{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128303,"rows_kept":128303,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743206400526,1.4734,1897.0,1896.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743206401221,2.1537,1897.0,1896.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743206405026,2.1537,1897.0,1896.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206405226,3.2085,1897.0,1896.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206405537,3.2085,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206405538,2.1537,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206405740,1.05499,1896.7,1896.6,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743206405926,1.05504,1896.6,1896.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743206406127,3.84484,1896.6,1896.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743206406440,2.7898,1896.6,1896.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743206406630,1.05513,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206406837,1.05513,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206407128,2.39433,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206407334,2.39433,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206407935,2.39433,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206408529,2.39433,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206408729,2.39433,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206408929,1.3392,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206409129,2.39433,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206409531,1.3392,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206410434,1.3392,1896.4,1896.3,3.18659001]
["bitfinex-derivatives","ETHF0:USTF0",1743206411735,1.3392,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206412435,2.39433,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206412626,2.39433,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206413138,1.3392,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206413638,2.39433,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206419341,1.3392,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206420043,1.3392,1896.4,1896.3,2.39759001]
["bitfinex-derivatives","ETHF0:USTF0",1743206420544,11.2097,1897.2,1896.3,2.39759001]
["bitfinex-derivatives","ETHF0:USTF0",1743206420545,4.26252,1897.2,1897.0,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743206420846,2.1558,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206422046,3.21054,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206422242,2.1558,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206424244,3.21054,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206424444,2.1558,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206425857,3.21054,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206427860,1.0548,1897.0,1896.9,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1743206428058,1.4025,1897.0,1896.9,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1743206428259,2.4573,1897.0,1896.9,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1743206430655,2.4573,1897.0,1896.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743206430856,0.722,1897.3,1896.9,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1743206431155,1.434,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743206431357,5.69649,1897.2,1897.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743206431554,1.05484,1897.0,1896.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743206432158,2.48878,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206432658,1.434,1897.1,1896.9,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743206432862,2.4888,1897.0,1896.9,5.80492]
["bitfinex-derivatives","ETHF0:USTF0",1743206434661,2.4888,1897.0,1896.9,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743206435253,5.6966,1897.0,1896.9,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743206435458,4.6418,1897.0,1896.4,5.84561]
["bitfinex-derivatives","ETHF0:USTF0",1743206435767,1.05507,1896.6,1896.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743206436063,1.05507,1896.6,1896.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743206436262,2.48107,1896.6,1896.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743206437464,1.05508,1896.5,1896.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743206437653,3.17308,1896.5,1896.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1743206438666,3.17308,1896.5,1896.4,6.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743206439367,3.17308,1896.5,1896.4,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743206439954,6.38088,1896.5,1896.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743206443066,6.38088,1896.5,1896.4,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743206443959,6.38088,1896.5,1896.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743206447867,6.38088,1896.5,1896.4,2.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743206448062,6.38088,1896.5,1896.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743206448664,4.6338,1896.5,1896.4,2.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743206448859,3.2078,1896.5,1896.4,3.24993]
["bitfinex-derivatives","ETHF0:USTF0",1743206449771,2.43157,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743206450071,1.3766,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743206450469,1.3766,1896.7,1896.6,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1743206450470,2.43156,1896.7,1896.6,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1743206450673,1.3766,1896.7,1896.6,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1743206452372,2.43156,1896.7,1896.6,3.19242]
["bitfinex-derivatives","ETHF0:USTF0",1743206459779,2.43156,1896.7,1896.6,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743206460383,1.3766,1896.7,1896.6,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743206461177,1.05503,1896.6,1896.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743206461378,1.3457,1896.5,1896.4,7.22803]
["bitfinex-derivatives","ETHF0:USTF0",1743206463469,2.40078,1896.5,1896.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743206463674,2.40078,1896.5,1896.4,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743206463878,3.80128,1896.5,1896.4,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743206464582,3.80128,1896.5,1896.4,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1743206467478,3.80128,1896.5,1896.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743206468779,3.80128,1896.5,1896.4,4.40513]
["bitfinex-derivatives","ETHF0:USTF0",1743206469489,3.80128,1896.5,1896.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743206469790,1.05513,1896.4,1896.3,3.18194001]
["bitfinex-derivatives","ETHF0:USTF0",1743206469989,2.49653,1896.4,1896.3,6.53194001]
["bitfinex-derivatives","ETHF0:USTF0",1743206471789,5.70433,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206474585,8.20433,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206478696,5.70433,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206498903,5.70433,1896.4,1896.3,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743206499103,4.26293,1896.4,1896.3,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743206499303,4.26293,1896.4,1896.3,2.50059001]
["bitfinex-derivatives","ETHF0:USTF0",1743206499792,4.26293,1896.4,1896.3,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743206505002,5.68083,1896.4,1896.3,1.44540001]
["bitfinex-derivatives","ETHF0:USTF0",1743206508111,5.68083,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206508414,11.53183,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206510514,9.03183,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206513028,17.46783,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206517435,40.239883,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206520325,1.05563,1895.5,1895.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743206520526,4.26343,1895.5,1895.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743206520930,5.61353,1895.5,1895.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743206521937,5.61353,1895.5,1895.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743206524240,1.05569,1895.4,1895.3,1.40421368]
["bitfinex-derivatives","ETHF0:USTF0",1743206524540,1.05599,1894.9,1894.7,4.26386]
["bitfinex-derivatives","ETHF0:USTF0",1743206524836,1.05599,1894.9,1894.8,0.70655484]
["bitfinex-derivatives","ETHF0:USTF0",1743206525037,4.26379,1894.9,1894.8,0.70655484]
["bitfinex-derivatives","ETHF0:USTF0",1743206527339,4.26379,1894.9,1894.8,2.18455484]
["bitfinex-derivatives","ETHF0:USTF0",1743206527842,5.69299,1894.9,1894.8,2.18455484]
["bitfinex-derivatives","ETHF0:USTF0",1743206528242,1.05602,1894.8,1894.7,0.73951368]
["bitfinex-derivatives","ETHF0:USTF0",1743206528443,2.44572,1894.8,1894.7,0.73951368]
["bitfinex-derivatives","ETHF0:USTF0",1743206529436,1.05602,1894.8,1894.7,0.73951368]
["bitfinex-derivatives","ETHF0:USTF0",1743206529638,3.2078,1894.9,1894.7,0.73951368]
["bitfinex-derivatives","ETHF0:USTF0",1743206529937,3.2078,1895.3,1894.8,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743206530144,1.05577,1895.3,1895.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743206530447,1.05577,1895.3,1895.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743206530939,0.00791368,1895.6,1895.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743206531143,3.2078,1895.7,1895.3,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743206531144,1.05565,1895.5,1895.3,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743206531346,3.2078,1895.7,1895.4,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1743206531347,1.05561,1895.6,1895.4,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1743206531541,5.9906,1895.9,1895.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743206531542,6.5598,1895.9,1895.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743206531840,1.05556,1895.7,1895.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743206532037,1.05556,1895.7,1895.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743206532240,0.00791368,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743206532439,1.06338368,1895.8,1895.6,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743206532634,0.00791368,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743206532944,0.00791368,1895.8,1895.6,4.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743206533144,1.06338368,1895.8,1895.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743206534539,0.00791368,1895.8,1895.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743206535048,16.28088535,1896.1,1895.9,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743206535343,16.28088535,1896.1,1896.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743206535551,15.22555535,1896.1,1896.0,1.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743206535750,16.28085535,1896.1,1896.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743206535951,16.28085535,1896.1,1896.0,1.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743206536148,16.28085535,1896.1,1896.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743206539047,4.2631,1896.1,1896.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743206539250,5.6811,1896.1,1896.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743206541353,1.05535,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206541646,2.53305,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206543247,2.53305,1896.0,1895.9,1.35481368]
["bitfinex-derivatives","ETHF0:USTF0",1743206543948,2.53305,1896.0,1895.9,2.41022368]
["bitfinex-derivatives","ETHF0:USTF0",1743206544152,1.4777,1896.0,1895.9,2.41022368]
["bitfinex-derivatives","ETHF0:USTF0",1743206544346,2.53305,1896.0,1895.9,1.35481368]
["bitfinex-derivatives","ETHF0:USTF0",1743206544541,1.4777,1896.0,1895.9,1.35481368]
["bitfinex-derivatives","ETHF0:USTF0",1743206544955,0.00791368,1896.2,1895.9,1.35481368]
["bitfinex-derivatives","ETHF0:USTF0",1743206545346,1.36721368,1896.2,1895.9,1.35481368]
["bitfinex-derivatives","ETHF0:USTF0",1743206545946,0.00791368,1896.2,1896.0,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743206546247,0.00791368,1896.2,1896.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1743206550850,1e-08,1896.2,1896.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743206555959,1e-08,1896.2,1896.1,11.25724457]
["bitfinex-derivatives","ETHF0:USTF0",1743206556167,1e-08,1896.2,1896.1,11.78524457]
["bitfinex-derivatives","ETHF0:USTF0",1743206556467,1e-08,1896.2,1896.1,17.78324457]
["bitfinex-derivatives","ETHF0:USTF0",1743206556758,1.4222,1896.9,1896.1,17.78324457]
["bitfinex-derivatives","ETHF0:USTF0",1743206556964,1.4222,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206557158,1.4222,1896.9,1896.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743206567774,1.4222,1896.9,1896.8,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743206576970,0.6836,1897.1,1896.8,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743206577169,0.6786,1897.2,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206577481,3.2078,1898.0,1897.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743206577681,3.9189,1898.0,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206577972,3.9189,1898.0,1897.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743206578169,3.9189,1898.0,1897.6,4.84041368]
["bitfinex-derivatives","ETHF0:USTF0",1743206578575,0.7111,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206580279,1.426,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206584478,0.7111,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206584685,0.7111,1898.0,1897.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743206585280,0.7299,1898.2,1897.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743206585483,0.7299,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206586484,0.7046,1898.4,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206586685,0.7046,1898.4,1898.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743206587370,0.7046,1898.4,1898.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743206587776,0.7046,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206589377,0.6894,1898.5,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206589579,1.4292,1898.9,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206590279,1.4292,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206590584,1.4292,1898.9,1898.5,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743206590783,1.4292,1898.9,1898.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743206591186,1.4292,1898.9,1898.5,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743206595190,1.4292,1898.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206595581,1.4292,1898.9,1898.6,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743206595782,1.4292,1898.9,1898.6,4.57761368]
["bitfinex-derivatives","ETHF0:USTF0",1743206595978,1.4292,1898.9,1898.6,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743206596783,1.4292,1898.9,1898.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743206602895,1.335,1898.8,1898.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743206605085,3.441,1899.2,1898.7,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743206605395,3.441,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206605600,1.608,1899.2,1899.1,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743206606189,0.1444,1899.2,1899.1,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743206606393,0.1444,1899.2,1899.1,11.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743206606594,1.4636,1899.7,1899.1,11.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743206606790,1.4636,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206606993,1.4636,1899.7,1899.6,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743206608287,1.4636,1899.7,1899.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743206608599,1.4636,1899.7,1899.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206608797,1.4636,1899.7,1899.6,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743206609199,1.4636,1899.7,1899.6,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743206611094,1.4636,1899.7,1899.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206611290,1.4636,1899.7,1899.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1743206611503,3.2078,1899.6,1899.1,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743206611696,1.457,1899.5,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206611898,0.6789,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206612098,1.457,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206617407,0.1444,1900.0,1899.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743206617408,3.2078,1899.9,1899.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743206617609,1.4477,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206617906,1.4477,1899.5,1899.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743206619500,1.4477,1899.5,1899.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743206619706,1.3909,1899.8,1899.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743206619909,4.5987,1899.8,1899.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743206620307,1.3909,1899.7,1899.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743206621103,1.3909,1899.7,1899.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1743206621403,1.3909,1899.7,1899.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743206622908,1.3909,1899.7,1899.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1743206624310,1.3909,1899.7,1899.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743206624808,1.3909,1899.7,1899.5,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743206625209,1.3909,1899.7,1899.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743206628214,1.3909,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206628910,0.7245,1899.6,1899.5,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743206629810,0.7245,1899.6,1899.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743206631315,2.0642,1899.6,1899.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743206634024,2.0642,1899.6,1899.2,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743206634216,2.0933,1899.5,1899.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1743206635125,2.0933,1899.5,1899.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743206635316,1.4735,1899.4,1899.2,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743206635819,0.6862,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206636421,0.6862,1899.3,1899.2,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743206636927,1.4735,1899.4,1899.2,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743206637225,1.4735,1899.4,1899.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743206639932,1.618,1899.4,1899.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743206647232,0.1445,1899.4,1899.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743206647539,0.1445,1899.4,1899.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743206648835,0.1445,1899.4,1899.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743206649041,0.1445,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206649236,2.8716,1899.3,1899.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743206649434,2.8716,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206649636,0.1445,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206649943,0.1445,1899.4,1899.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743206656140,1.4327,1899.6,1899.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743206656347,1.4327,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206657252,4.1504,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206658749,4.2949,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206660452,5.6109,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206660753,5.6109,1899.6,1899.3,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743206660948,2.1283,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206661150,2.135,1899.4,1899.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743206661351,1.4001,1899.3,1899.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743206663057,1.4001,1899.3,1899.2,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743206666058,1.4001,1899.3,1899.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743206666558,1.4001,1899.3,1899.2,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743206667462,3.3806,1899.3,1899.2,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743206669051,3.83643683,1899.3,1899.2,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743206669850,3.3806,1899.3,1899.2,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743206670560,3.3806,1899.3,1899.2,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743206670756,1.9805,1899.3,1899.2,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743206670958,1.9805,1899.3,1899.2,8.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743206673560,1.9805,1899.3,1899.2,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743206679471,1.9805,1899.3,1899.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743206679767,1.9805,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206680171,3.4288,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206683066,4.745,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206686772,4.8895,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206689372,4.8895,1899.3,1899.2,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743206689582,4.8895,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206693782,5.37863554,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206695074,4.8895,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206696184,3.4412,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206697078,4.8921,1899.3,1899.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743206697980,4.8921,1899.3,1899.2,7.6934754]
["bitfinex-derivatives","ETHF0:USTF0",1743206701884,0.8080689,1899.3,1899.2,22.88226424]
["bitfinex-derivatives","ETHF0:USTF0",1743206702092,0.1445,1899.3,1899.2,22.88226424]
["bitfinex-derivatives","ETHF0:USTF0",1743206702480,2.7177,1899.6,1899.2,22.88226424]
["bitfinex-derivatives","ETHF0:USTF0",1743206702682,2.7177,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206702882,2.7177,1899.6,1899.5,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743206703080,2.7177,1899.6,1899.5,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743206703285,0.0845689,1899.6,1899.5,15.95207043]
["bitfinex-derivatives","ETHF0:USTF0",1743206703491,1.3526,1899.9,1899.5,15.95207043]
["bitfinex-derivatives","ETHF0:USTF0",1743206703788,1.3526,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206703991,1.3526,1899.9,1899.8,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743206704892,2.40579,1899.9,1899.8,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743206705388,1.05324,1899.8,1899.7,3.36291368]
["bitfinex-derivatives","ETHF0:USTF0",1743206705585,2.44214,1899.8,1899.7,2.25331368]
["bitfinex-derivatives","ETHF0:USTF0",1743206705786,1.05341,1899.5,1899.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743206705990,1.05352,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206706394,1.05352,1899.3,1899.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743206707394,1.05358,1899.2,1899.1,6.00591368]
["bitfinex-derivatives","ETHF0:USTF0",1743206707595,1.05358,1899.2,1899.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206707596,2.48818,1899.2,1899.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206707796,5.69598,1899.2,1899.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206708494,1.05374,1898.9,1898.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206709083,1.4346,1899.1,1898.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206709084,0.6673,1899.0,1898.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206709287,2.48834,1898.9,1898.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206716003,1.4346,1898.9,1898.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743206716199,2.48834,1898.9,1898.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206716697,2.48834,1898.9,1898.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743206717003,2.48834,1898.9,1898.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206718398,1.4346,1898.9,1898.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743206718700,1.77606,1899.3,1898.9,2.63436]
["bitfinex-derivatives","ETHF0:USTF0",1743206718900,2.7446,1899.3,1899.2,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743206719206,1.4119,1899.3,1899.2,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743206719605,2.46545,1899.3,1899.1,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743206719797,1.05358,1899.2,1899.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743206719999,1.05365,1899.1,1899.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743206720199,1.05373,1899.0,1898.8,10.25957]
["bitfinex-derivatives","ETHF0:USTF0",1743206720399,0.6894,1898.9,1898.8,10.25957]
["bitfinex-derivatives","ETHF0:USTF0",1743206720705,0.6894,1898.9,1898.8,7.62257]
["bitfinex-derivatives","ETHF0:USTF0",1743206721705,1.05366,1899.1,1898.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743206721998,1.05366,1899.1,1899.0,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743206722309,1.7555,1899.2,1898.8,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743206722602,1.7555,1899.2,1898.8,10.59939]
["bitfinex-derivatives","ETHF0:USTF0",1743206722803,0.7019,1899.2,1899.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743206723604,0.7019,1899.2,1899.1,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1743206726105,1.75548,1899.2,1899.1,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1743206726299,1.75548,1899.2,1899.1,4.41663]
["bitfinex-derivatives","ETHF0:USTF0",1743206726498,1.75548,1899.2,1899.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206728303,1.75548,1899.2,1899.1,4.41663]
["bitfinex-derivatives","ETHF0:USTF0",1743206731405,1.75548,1899.2,1899.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206733105,3.18738,1899.2,1899.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743206733611,1.05363,1899.1,1899.0,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743206733800,0.00791368,1899.4,1899.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743206734003,1.06138368,1899.4,1899.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743206735104,1.06138368,1899.4,1899.3,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1743206737507,1.06138368,1899.4,1899.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743206737706,1.05352,1899.3,1899.2,8.29424]
["bitfinex-derivatives","ETHF0:USTF0",1743206737907,2.41252,1899.3,1899.2,8.29424]
["bitfinex-derivatives","ETHF0:USTF0",1743206738307,2.86814218,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206738714,1.81462218,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206739200,2.86814218,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206740715,2.41252,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206742111,1.359,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206742509,2.41252,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206743514,1.359,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206744005,2.41252,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206744204,1.359,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206744518,2.41252,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206744817,1.359,1899.3,1899.2,9.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743206745414,1.359,1899.3,1899.2,6.44974]
["bitfinex-derivatives","ETHF0:USTF0",1743206745618,2.41252,1899.3,1899.2,6.44974]
["bitfinex-derivatives","ETHF0:USTF0",1743206745917,1.359,1899.3,1899.2,6.44974]
["bitfinex-derivatives","ETHF0:USTF0",1743206746309,3.68e-06,1899.4,1899.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743206746513,5.84009,1900.4,1899.8,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1743206746718,3.2078,1900.4,1899.8,7.62204]
["bitfinex-derivatives","ETHF0:USTF0",1743206746914,2.47402,1900.3,1900.1,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743206747107,2.52382,1900.2,1900.0,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1743206747316,1.05302,1900.2,1900.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743206747907,0.00791368,1900.3,1900.1,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1743206748120,1.05308,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206748321,1.05308,1900.1,1900.0,3.36991368]
["bitfinex-derivatives","ETHF0:USTF0",1743206749620,1.05308,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206763227,2.47278,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206763417,1.4197,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206763622,1.4197,1900.1,1900.0,1.06104368]
["bitfinex-derivatives","ETHF0:USTF0",1743206763825,2.47278,1900.1,1900.0,1.06104368]
["bitfinex-derivatives","ETHF0:USTF0",1743206764225,0.70001368,1900.3,1900.0,4.26884368]
["bitfinex-derivatives","ETHF0:USTF0",1743206764226,0.00791368,1900.3,1900.0,4.26884368]
["bitfinex-derivatives","ETHF0:USTF0",1743206764430,1.4197,1900.2,1900.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743206764628,1.4197,1900.2,1900.1,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743206770233,0.00791368,1900.3,1900.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743206770430,3.68e-06,1900.3,1900.2,5.62692]
["bitfinex-derivatives","ETHF0:USTF0",1743206770828,3.68e-06,1900.3,1900.2,8.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743206773633,3.68e-06,1900.3,1900.2,5.62692]
["bitfinex-derivatives","ETHF0:USTF0",1743206775041,3.68e-06,1900.3,1900.2,8.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743206775534,3.68e-06,1900.3,1900.2,5.62692]
["bitfinex-derivatives","ETHF0:USTF0",1743206776126,3.68e-06,1900.3,1900.2,6.15332]
["bitfinex-derivatives","ETHF0:USTF0",1743206776326,3.68e-06,1900.3,1900.2,5.62692]
["bitfinex-derivatives","ETHF0:USTF0",1743206776635,3.68e-06,1900.3,1900.2,6.15332]
["bitfinex-derivatives","ETHF0:USTF0",1743206777935,3.68e-06,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743206778129,3.68e-06,1900.4,1900.3,4.41197]
["bitfinex-derivatives","ETHF0:USTF0",1743206778331,3.68e-06,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743206778632,3.68e-06,1900.5,1900.4,4.26071]
["bitfinex-derivatives","ETHF0:USTF0",1743206782234,3.68e-06,1900.5,1900.4,4.65992207]
["bitfinex-derivatives","ETHF0:USTF0",1743206787949,1.46820368,1900.5,1900.4,4.65992207]
["bitfinex-derivatives","ETHF0:USTF0",1743206788641,1.46820368,1900.5,1900.4,4.26071]
["bitfinex-derivatives","ETHF0:USTF0",1743206789656,1.46820368,1900.5,1900.4,7.61071]
["bitfinex-derivatives","ETHF0:USTF0",1743206790960,1.46820368,1900.5,1900.4,8.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1743206793468,2.20010368,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743206793759,2.8813,1900.5,1900.4,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743206798061,1.05297,1900.3,1900.2,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1743206798266,2.39845,1900.4,1900.0,3.35591368]
["bitfinex-derivatives","ETHF0:USTF0",1743206798561,2.079,1900.2,1900.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743206798862,2.079,1900.2,1900.1,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743206800865,2.54456243,1900.2,1900.1,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743206801566,2.079,1900.2,1900.1,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743206806769,0.03079,1900.2,1900.1,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743206806973,0.0835,1900.6,1900.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743206807270,0.0835,1900.6,1900.5,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1743206808174,0.0835,1900.6,1900.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743206808380,0.0835,1900.6,1900.2,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743206808570,0.0835,1900.6,1900.3,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743206808571,0.6684,1900.5,1900.3,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743206808868,1.72128,1900.5,1900.3,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743206809066,1.75691,1900.4,1900.3,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743206809267,1.75691,1900.4,1900.2,7.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743206809467,1.75691,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743206810175,3.21071,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743206810673,2.1578,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743206810873,3.21075,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743206812572,3.65437327,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743206813570,2.60142327,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206813770,2.60142327,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743206813771,2.20058327,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743206814567,2.20058327,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206814568,1.05297,1900.3,1900.2,4.26078]
["bitfinex-derivatives","ETHF0:USTF0",1743206815271,1.49659327,1900.3,1900.2,4.26078]
["bitfinex-derivatives","ETHF0:USTF0",1743206816571,1.05297,1900.3,1900.2,4.26078]
["bitfinex-derivatives","ETHF0:USTF0",1743206817967,1.7213,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743206818373,1.0529,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743206818578,1.0529,1900.5,1900.4,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1743206819372,1.05285,1900.5,1900.4,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1743206822577,2.24850036,1900.5,1900.4,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1743206822976,1.05285,1900.5,1900.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743206823877,1.05297,1900.3,1900.2,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1743206824181,1.05297,1900.3,1900.2,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1743206825983,1.74287,1900.3,1900.2,5.72562]
["bitfinex-derivatives","ETHF0:USTF0",1743206826782,2.17704699,1900.3,1900.2,5.72562]
["bitfinex-derivatives","ETHF0:USTF0",1743206827084,2.17704699,1900.3,1900.2,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743206827278,2.17704699,1900.3,1900.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743206827479,1.05308,1900.1,1900.0,1.06100368]
["bitfinex-derivatives","ETHF0:USTF0",1743206827684,1.05308,1900.1,1900.0,2.52330368]
["bitfinex-derivatives","ETHF0:USTF0",1743206827983,1.05305,1900.2,1900.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1743206828482,1.48722732,1900.2,1900.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1743206828682,1.56762732,1900.2,1900.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1743206829381,1.56762732,1900.2,1900.1,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743206832488,2.31883963,1900.2,1900.1,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743206833075,3.68363963,1900.2,1900.1,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743206834285,2.93242732,1900.2,1900.1,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743206834483,2.93242732,1900.2,1900.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743206834685,2.93242732,1900.2,1900.1,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743206834892,2.93242732,1900.2,1900.1,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1743206835273,2.93242732,1900.2,1900.1,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743206835780,2.93242732,1900.2,1900.1,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1743206838585,2.93242732,1900.2,1900.1,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1743206838586,2.49825,1900.2,1900.1,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1743206839578,1.4452,1900.2,1900.1,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1743206839778,0.0804,1900.2,1900.1,7.16408]
["bitfinex-derivatives","ETHF0:USTF0",1743206840879,0.0804,1900.2,1900.1,7.65678719]
["bitfinex-derivatives","ETHF0:USTF0",1743206841590,2.47224,1900.6,1900.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743206841793,2.47224,1900.6,1900.5,1.54555719]
["bitfinex-derivatives","ETHF0:USTF0",1743206841983,1.4194,1900.6,1900.5,1.54555719]
["bitfinex-derivatives","ETHF0:USTF0",1743206842183,7.43082,1900.9,1900.5,3.70050719]
["bitfinex-derivatives","ETHF0:USTF0",1743206842184,2.50675,1900.9,1900.5,3.70050719]
["bitfinex-derivatives","ETHF0:USTF0",1743206842384,1.4659,1900.8,1900.7,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1743206842685,1.91477208,1900.8,1900.7,2.2690763]
["bitfinex-derivatives","ETHF0:USTF0",1743206843484,2.68930696,1900.8,1900.7,2.2690763]
["bitfinex-derivatives","ETHF0:USTF0",1743206843685,3.74199696,1900.8,1900.7,1.2163663]
["bitfinex-derivatives","ETHF0:USTF0",1743206844084,2.68930696,1900.8,1900.7,2.2691063]
["bitfinex-derivatives","ETHF0:USTF0",1743206844988,3.74199696,1900.8,1900.7,2.2691063]
["bitfinex-derivatives","ETHF0:USTF0",1743206845891,2.96746208,1900.8,1900.7,2.2691063]
["bitfinex-derivatives","ETHF0:USTF0",1743206846592,1.91477208,1900.8,1900.7,2.26854914]
["bitfinex-derivatives","ETHF0:USTF0",1743206846795,1.4659,1900.8,1900.7,2.26854914]
["bitfinex-derivatives","ETHF0:USTF0",1743206848395,1.4659,1900.8,1900.7,2.26832231]
["bitfinex-derivatives","ETHF0:USTF0",1743206852590,1.4659,1900.8,1900.7,2.26771065]
["bitfinex-derivatives","ETHF0:USTF0",1743206852998,13.5683417,1901.1,1900.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743206853205,1.4728,1901.0,1900.8,0.49087065]
["bitfinex-derivatives","ETHF0:USTF0",1743206853498,1.05263,1900.9,1900.8,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1743206853798,2.52542,1901.0,1900.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743206854200,3.7190034,1901.0,1900.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743206854894,1.05263,1900.9,1900.8,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743206855086,2.46433,1900.9,1900.8,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743206855701,2.92340054,1900.9,1900.8,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743206856595,2.46433,1900.9,1900.8,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743206857800,2.46433,1900.9,1900.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743206859600,2.46433,1900.9,1900.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1743206860797,2.46433,1900.9,1900.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743206861307,2.46433,1900.9,1900.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743206861308,1.05269,1900.8,1900.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743206861498,3.19209,1900.8,1900.7,2.59862504]
["bitfinex-derivatives","ETHF0:USTF0",1743206862608,3.19209,1900.8,1900.7,2.59871629]
["bitfinex-derivatives","ETHF0:USTF0",1743206862806,3.19209,1900.8,1900.7,3.65145629]
["bitfinex-derivatives","ETHF0:USTF0",1743206863108,3.19209,1900.8,1900.7,2.59871629]
["bitfinex-derivatives","ETHF0:USTF0",1743206863699,3.19209,1900.8,1900.7,0.49101629]
["bitfinex-derivatives","ETHF0:USTF0",1743206863902,1.05285,1900.5,1900.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1743206864106,1.05297,1900.3,1900.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743206864303,1.05297,1900.3,1900.2,0.49141537]
["bitfinex-derivatives","ETHF0:USTF0",1743206864504,1.05302,1900.2,1900.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743206864695,2.47072,1900.2,1900.1,1.83548747]
["bitfinex-derivatives","ETHF0:USTF0",1743206864899,2.93349004,1900.2,1900.1,1.83548747]
["bitfinex-derivatives","ETHF0:USTF0",1743206866810,2.93349004,1900.2,1900.1,1.83557664]
["bitfinex-derivatives","ETHF0:USTF0",1743206868613,2.93349004,1900.2,1900.1,1.83558013]
["bitfinex-derivatives","ETHF0:USTF0",1743206869109,1.05308,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206869414,3.13378,1900.1,1900.0,0.49968803]
["bitfinex-derivatives","ETHF0:USTF0",1743206869604,3.13378,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206870006,3.59655004,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206875119,3.13378,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206876415,3.61472359,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206877712,3.61472359,1900.1,1900.0,1.40121368]
["bitfinex-derivatives","ETHF0:USTF0",1743206879721,3.13378,1900.1,1900.0,1.40121368]
["bitfinex-derivatives","ETHF0:USTF0",1743206879920,3.13378,1900.1,1900.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206882713,1.0533,1899.7,1899.6,1.22680671]
["bitfinex-derivatives","ETHF0:USTF0",1743206883020,1.05341,1899.5,1899.4,2.23308809]
["bitfinex-derivatives","ETHF0:USTF0",1743206883226,2.4752,1899.6,1899.4,3.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743206883422,2.4752,1899.6,1899.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743206883732,2.4752,1899.6,1899.5,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1743206883928,2.4752,1899.6,1899.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743206892345,2.4752,1899.6,1899.5,1.84832961]
["bitfinex-derivatives","ETHF0:USTF0",1743206895742,2.4752,1899.6,1899.5,1.84879748]
["bitfinex-derivatives","ETHF0:USTF0",1743206895941,2.4752,1899.6,1899.5,2.90220748]
["bitfinex-derivatives","ETHF0:USTF0",1743206896249,2.4752,1899.6,1899.5,1.84879748]
["bitfinex-derivatives","ETHF0:USTF0",1743206897349,3.2078,1899.9,1899.6,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1743206897550,2.52604,1899.8,1899.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743206898655,3.74299546,1899.8,1899.7,4.34357406]
["bitfinex-derivatives","ETHF0:USTF0",1743206898850,3.74299546,1899.8,1899.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743206899554,3.74299546,1899.8,1899.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743206899849,1.21695546,1899.8,1899.7,4.34361308]
["bitfinex-derivatives","ETHF0:USTF0",1743206900047,0.46805979,1899.8,1899.7,4.34361308]
["bitfinex-derivatives","ETHF0:USTF0",1743206900650,1.05314,1900.0,1899.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743206900852,2.47834,1900.0,1899.9,0.49261308]
["bitfinex-derivatives","ETHF0:USTF0",1743206901054,1.05319,1899.9,1899.8,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1743206901351,2.47839,1899.9,1899.8,2.92085231]
["bitfinex-derivatives","ETHF0:USTF0",1743206901541,2.47839,1899.9,1899.8,2.92090073]
["bitfinex-derivatives","ETHF0:USTF0",1743206901945,1.05318,1900.0,1899.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743206902151,1.05318,1900.0,1899.9,1.86766073]
["bitfinex-derivatives","ETHF0:USTF0",1743206902550,2.45288,1900.0,1899.9,1.86766073]
["bitfinex-derivatives","ETHF0:USTF0",1743206902747,2.45288,1900.0,1899.9,2.92085073]
["bitfinex-derivatives","ETHF0:USTF0",1743206903257,2.45288,1900.0,1899.9,1.86766073]
["bitfinex-derivatives","ETHF0:USTF0",1743206903555,2.45288,1900.0,1899.9,1.86766444]
["bitfinex-derivatives","ETHF0:USTF0",1743206904250,2.45288,1900.0,1899.9,0.49256444]
["bitfinex-derivatives","ETHF0:USTF0",1743206904550,3.14908,1900.0,1899.9,0.49256444]
["bitfinex-derivatives","ETHF0:USTF0",1743206905654,3.14908,1900.0,1899.8,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743206905655,1.05319,1899.9,1899.8,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743206905957,2.45099,1899.9,1899.8,2.99551255]
["bitfinex-derivatives","ETHF0:USTF0",1743206907056,1.3978,1899.9,1899.8,2.99551255]
["bitfinex-derivatives","ETHF0:USTF0",1743206907454,1.3978,1899.9,1899.8,2.99523317]
["bitfinex-derivatives","ETHF0:USTF0",1743206909352,1.3978,1899.9,1899.8,6.20306295]
["bitfinex-derivatives","ETHF0:USTF0",1743206909855,1.83442011,1899.9,1899.8,6.20306295]
["bitfinex-derivatives","ETHF0:USTF0",1743206910157,1.3978,1899.9,1899.8,6.20306295]
["bitfinex-derivatives","ETHF0:USTF0",1743206911352,0.70554656,1900.2,1899.9,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743206911554,2.96365483,1900.1,1900.0,3.29872295]
["bitfinex-derivatives","ETHF0:USTF0",1743206912051,1.91057483,1900.1,1900.0,4.35185295]
["bitfinex-derivatives","ETHF0:USTF0",1743206912251,0.43657483,1900.1,1900.0,7.55965295]
["bitfinex-derivatives","ETHF0:USTF0",1743206912459,0.00784656,1900.2,1900.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743206912654,0.00784656,1900.2,1900.1,2.94060295]
["bitfinex-derivatives","ETHF0:USTF0",1743206913461,0.00784656,1900.2,1900.1,2.94007095]
["bitfinex-derivatives","ETHF0:USTF0",1743206915353,0.00784656,1900.2,1900.1,2.93977395]
["bitfinex-derivatives","ETHF0:USTF0",1743206917465,0.00784656,1900.2,1900.1,2.93962604]
["bitfinex-derivatives","ETHF0:USTF0",1743206919161,0.00784656,1900.2,1900.1,6.28462604]
["bitfinex-derivatives","ETHF0:USTF0",1743206919362,0.00784656,1900.2,1900.1,6.28455443]
["bitfinex-derivatives","ETHF0:USTF0",1743206921262,0.00784656,1900.2,1900.1,6.2844158]
["bitfinex-derivatives","ETHF0:USTF0",1743206923158,0.00784656,1900.2,1900.1,5.79308]
["bitfinex-derivatives","ETHF0:USTF0",1743206923366,0.00784656,1900.2,1900.1,6.28432631]
["bitfinex-derivatives","ETHF0:USTF0",1743206923563,0.00784656,1900.2,1900.1,9.49212631]
["bitfinex-derivatives","ETHF0:USTF0",1743206924265,1.38794656,1900.2,1900.1,9.49212631]
["bitfinex-derivatives","ETHF0:USTF0",1743206925166,1.38794656,1900.2,1900.1,9.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743206925368,1.38794656,1900.2,1900.1,9.49221623]
["bitfinex-derivatives","ETHF0:USTF0",1743206927066,0.00784656,1900.2,1900.1,9.49238463]
["bitfinex-derivatives","ETHF0:USTF0",1743206927267,0.00784656,1900.2,1900.1,9.49248791]
["bitfinex-derivatives","ETHF0:USTF0",1743206931267,0.00784656,1900.2,1900.1,9.49274024]
["bitfinex-derivatives","ETHF0:USTF0",1743206937174,0.00784656,1900.2,1900.1,9.49309943]
["bitfinex-derivatives","ETHF0:USTF0",1743206945279,0.00784656,1900.2,1900.1,9.49406767]
["bitfinex-derivatives","ETHF0:USTF0",1743206946480,0.00784656,1900.2,1900.1,6.28626767]
["bitfinex-derivatives","ETHF0:USTF0",1743206946680,0.00784656,1900.2,1900.1,9.49406767]
["bitfinex-derivatives","ETHF0:USTF0",1743206950485,0.00784656,1900.2,1900.1,9.49412358]
["bitfinex-derivatives","ETHF0:USTF0",1743206950880,25.979853,1901.2,1900.1,10.94104358]
["bitfinex-derivatives","ETHF0:USTF0",1743206951183,25.979853,1901.2,1900.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1743206951184,1.05258,1901.0,1900.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1743206951383,1.05258,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743206951384,1.05258,1901.0,1900.9,0.49324358]
["bitfinex-derivatives","ETHF0:USTF0",1743206952182,1.05263,1900.9,1900.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743206952384,1.05263,1900.9,1900.8,0.50029383]
["bitfinex-derivatives","ETHF0:USTF0",1743206952589,1.4756,1900.9,1900.8,1.55298383]
["bitfinex-derivatives","ETHF0:USTF0",1743206952787,2.52823,1900.9,1900.8,0.50029383]
["bitfinex-derivatives","ETHF0:USTF0",1743206954287,2.52823,1900.9,1900.8,0.49984621]
["bitfinex-derivatives","ETHF0:USTF0",1743206954697,2.52823,1900.9,1900.8,1.55253621]
["bitfinex-derivatives","ETHF0:USTF0",1743206955099,1.4756,1900.9,1900.8,1.55253621]
["bitfinex-derivatives","ETHF0:USTF0",1743206955593,2.52823,1900.9,1900.8,1.55253621]
["bitfinex-derivatives","ETHF0:USTF0",1743206955798,2.52823,1900.9,1900.8,0.49984621]
["bitfinex-derivatives","ETHF0:USTF0",1743206956597,2.52823,1900.9,1900.8,1.55253621]
["bitfinex-derivatives","ETHF0:USTF0",1743206958399,2.52823,1900.9,1900.8,0.4995224]
["bitfinex-derivatives","ETHF0:USTF0",1743206960189,2.52823,1900.9,1900.8,0.4994219]
["bitfinex-derivatives","ETHF0:USTF0",1743206964304,2.52823,1900.9,1900.8,0.49936175]
["bitfinex-derivatives","ETHF0:USTF0",1743206966094,2.52823,1900.9,1900.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743206966299,2.52823,1900.9,1900.8,0.49934802]
["bitfinex-derivatives","ETHF0:USTF0",1743206968001,2.52823,1900.9,1900.8,1.55203802]
["bitfinex-derivatives","ETHF0:USTF0",1743206968202,2.52823,1900.9,1900.8,2.92613525]
["bitfinex-derivatives","ETHF0:USTF0",1743206968798,2.52823,1900.9,1900.8,1.87344525]
["bitfinex-derivatives","ETHF0:USTF0",1743206969410,1.4756,1900.9,1900.8,2.92613525]
["bitfinex-derivatives","ETHF0:USTF0",1743206970505,2.52823,1900.9,1900.8,2.92613525]
["bitfinex-derivatives","ETHF0:USTF0",1743206971409,1.4756,1900.9,1900.8,2.92613525]
["bitfinex-derivatives","ETHF0:USTF0",1743206972303,1.4756,1900.9,1900.8,2.92609293]
["bitfinex-derivatives","ETHF0:USTF0",1743206975912,4.39545,1901.3,1901.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743206976109,4.39545,1901.3,1900.9,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743206976110,1.3531,1901.2,1900.9,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743206976311,1.3531,1901.2,1901.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743206976502,3.2078,1901.4,1901.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743206976503,4.26016,1901.4,1901.2,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743206976703,1.3531,1901.3,1901.2,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743206977003,1.3531,1901.3,1901.2,2.24627483]
["bitfinex-derivatives","ETHF0:USTF0",1743206977413,1.3531,1901.3,1901.2,1.19383483]
["bitfinex-derivatives","ETHF0:USTF0",1743206977817,1.3531,1901.3,1901.2,2.24630483]
["bitfinex-derivatives","ETHF0:USTF0",1743206979408,1.3531,1901.3,1901.2,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1743206979621,1.3531,1901.3,1901.2,2.24631724]
["bitfinex-derivatives","ETHF0:USTF0",1743206980403,2.40551,1901.3,1901.2,0.49144724]
["bitfinex-derivatives","ETHF0:USTF0",1743206980702,1.05263,1901.0,1900.9,0.49175583]
["bitfinex-derivatives","ETHF0:USTF0",1743206981520,1.05263,1901.0,1900.9,0.49180705]
["bitfinex-derivatives","ETHF0:USTF0",1743206981915,2.50673,1901.0,1900.9,0.49180705]
["bitfinex-derivatives","ETHF0:USTF0",1743206982312,1.05263,1900.9,1900.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743206982514,2.50673,1900.9,1900.8,0.4998592]
["bitfinex-derivatives","ETHF0:USTF0",1743206982816,2.50673,1900.9,1900.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743206991616,1.4541,1900.9,1900.8,1.55175194]
["bitfinex-derivatives","ETHF0:USTF0",1743206992419,2.50673,1900.9,1900.8,1.55175194]
["bitfinex-derivatives","ETHF0:USTF0",1743206992816,2.50673,1900.9,1900.8,0.49906194]
["bitfinex-derivatives","ETHF0:USTF0",1743206993221,2.50673,1900.9,1900.8,2.60583454]
["bitfinex-derivatives","ETHF0:USTF0",1743206994927,3.2078,1901.0,1900.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743206995123,3.2078,1901.0,1900.9,3.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743206995325,3.2078,1901.0,1900.9,3.6155947]
["bitfinex-derivatives","ETHF0:USTF0",1743206996120,4.26038,1901.0,1900.9,3.6155947]
["bitfinex-derivatives","ETHF0:USTF0",1743206996318,4.26038,1901.0,1900.9,2.5629647]
["bitfinex-derivatives","ETHF0:USTF0",1743206997031,5.70238,1901.0,1900.9,2.5629647]
["bitfinex-derivatives","ETHF0:USTF0",1743206997331,2.49458,1901.0,1900.9,3.6155947]
["bitfinex-derivatives","ETHF0:USTF0",1743206997723,2.49458,1901.0,1900.9,2.5629647]
["bitfinex-derivatives","ETHF0:USTF0",1743206998321,2.49458,1901.0,1900.9,3.6155947]
["bitfinex-derivatives","ETHF0:USTF0",1743206999228,2.49458,1901.0,1900.9,3.61570368]
["bitfinex-derivatives","ETHF0:USTF0",1743207000223,3.2078,1901.3,1901.2,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743207000426,4.26025,1901.3,1901.1,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1743207000727,4.26025,1901.3,1901.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743207000728,2.41111,1901.2,1901.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743207000931,1.3586,1901.1,1901.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743207001233,1.3586,1901.1,1901.0,1.54348795]
["bitfinex-derivatives","ETHF0:USTF0",1743207001622,1.3586,1901.1,1901.0,0.49092795]
["bitfinex-derivatives","ETHF0:USTF0",1743207001823,2.41112,1901.1,1901.0,0.49092795]
["bitfinex-derivatives","ETHF0:USTF0",1743207002429,2.41112,1901.1,1901.0,0.4908986]
["bitfinex-derivatives","ETHF0:USTF0",1743207003241,2.41112,1901.1,1901.0,1.5434786]
["bitfinex-derivatives","ETHF0:USTF0",1743207003242,1.3586,1901.1,1901.0,1.5434786]
["bitfinex-derivatives","ETHF0:USTF0",1743207003430,1.3586,1901.1,1901.0,0.4908986]
["bitfinex-derivatives","ETHF0:USTF0",1743207003633,1.3586,1901.1,1901.0,1.5434786]
["bitfinex-derivatives","ETHF0:USTF0",1743207003828,2.41112,1901.1,1901.0,0.4908986]
["bitfinex-derivatives","ETHF0:USTF0",1743207004333,2.41112,1901.1,1901.0,0.49062571]
["bitfinex-derivatives","ETHF0:USTF0",1743207005030,1.3586,1901.1,1901.0,1.54320571]
["bitfinex-derivatives","ETHF0:USTF0",1743207005630,2.41112,1901.1,1901.0,0.49062571]
["bitfinex-derivatives","ETHF0:USTF0",1743207006330,2.41112,1901.1,1901.0,0.49048217]
["bitfinex-derivatives","ETHF0:USTF0",1743207006933,1.3586,1901.1,1901.0,1.54306217]
["bitfinex-derivatives","ETHF0:USTF0",1743207007133,4.26026,1901.3,1901.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743207007333,1.4034,1901.2,1901.1,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1743207007536,4.6112,1901.3,1901.2,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1743207007735,4.6112,1901.3,1901.2,2.25952677]
["bitfinex-derivatives","ETHF0:USTF0",1743207008333,5.66361,1901.3,1901.2,1.20711722]
["bitfinex-derivatives","ETHF0:USTF0",1743207010233,5.66361,1901.3,1901.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743207010430,5.66361,1901.3,1901.2,1.2071724]
["bitfinex-derivatives","ETHF0:USTF0",1743207011023,4.6112,1901.3,1901.2,1.2071724]
["bitfinex-derivatives","ETHF0:USTF0",1743207011533,1.4034,1901.3,1901.2,2.2596424]
["bitfinex-derivatives","ETHF0:USTF0",1743207013234,2.45581,1901.3,1901.2,2.6248724]
["bitfinex-derivatives","ETHF0:USTF0",1743207013431,1.4034,1901.3,1901.2,3.6773424]
["bitfinex-derivatives","ETHF0:USTF0",1743207015931,3.2078,1901.6,1901.2,2.6248724]
["bitfinex-derivatives","ETHF0:USTF0",1743207016137,1.3465,1901.5,1901.3,1.9212724]
["bitfinex-derivatives","ETHF0:USTF0",1743207016340,1.3465,1901.5,1901.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743207016538,2.39881,1901.5,1901.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743207017734,2.39881,1901.5,1901.4,2.48316]
["bitfinex-derivatives","ETHF0:USTF0",1743207017933,1.3465,1901.5,1901.4,2.48316]
["bitfinex-derivatives","ETHF0:USTF0",1743207018135,2.3988,1901.5,1901.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743207018332,1.05238,1901.4,1901.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743207018534,2.50288,1901.4,1901.3,1.90139276]
["bitfinex-derivatives","ETHF0:USTF0",1743207018839,2.50288,1901.4,1901.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743207019138,2.50288,1901.4,1901.3,1.90131232]
["bitfinex-derivatives","ETHF0:USTF0",1743207019437,2.50288,1901.4,1901.3,0.49001232]
["bitfinex-derivatives","ETHF0:USTF0",1743207019632,2.50288,1901.4,1901.3,1.54242232]
["bitfinex-derivatives","ETHF0:USTF0",1743207019833,1.4505,1901.4,1901.2,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1743207020036,1.05236,1901.4,1901.3,0.49012735]
["bitfinex-derivatives","ETHF0:USTF0",1743207020234,1.05236,1901.4,1901.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743207020430,1.3867,1901.3,1901.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743207020630,1.05254,1901.1,1900.9,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743207020933,1.05254,1901.1,1901.0,0.49042836]
["bitfinex-derivatives","ETHF0:USTF0",1743207022141,1.05254,1901.1,1901.0,0.49068311]
["bitfinex-derivatives","ETHF0:USTF0",1743207022641,1.3867,1901.3,1901.0,0.49068311]
["bitfinex-derivatives","ETHF0:USTF0",1743207022642,1.0525,1901.2,1901.0,1.54326311]
["bitfinex-derivatives","ETHF0:USTF0",1743207022836,1.0525,1901.2,1901.1,1.54320311]
["bitfinex-derivatives","ETHF0:USTF0",1743207023038,1.0525,1901.2,1901.1,0.49068311]
["bitfinex-derivatives","ETHF0:USTF0",1743207023339,3.342,1901.5,1901.1,1.93158311]
["bitfinex-derivatives","ETHF0:USTF0",1743207023536,1.05239,1901.4,1901.2,2.98402311]
["bitfinex-derivatives","ETHF0:USTF0",1743207023741,1.05239,1901.4,1901.3,2.62558311]
["bitfinex-derivatives","ETHF0:USTF0",1743207024235,1.05239,1901.4,1901.3,2.62564083]
["bitfinex-derivatives","ETHF0:USTF0",1743207024836,1.4407,1901.5,1901.3,2.62564083]
["bitfinex-derivatives","ETHF0:USTF0",1743207025028,1.4407,1901.5,1901.4,2.89248355]
["bitfinex-derivatives","ETHF0:USTF0",1743207025029,1.0523,1901.5,1901.4,2.89248355]
["bitfinex-derivatives","ETHF0:USTF0",1743207025233,4.26008,1901.6,1901.4,3.55928355]
["bitfinex-derivatives","ETHF0:USTF0",1743207025434,4.26008,1901.6,1901.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743207025842,1.05228,1901.6,1901.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743207026041,1.0523,1901.5,1901.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743207026342,3.2078,1901.6,1901.2,2.40186]
["bitfinex-derivatives","ETHF0:USTF0",1743207026538,1.7784,1901.4,1901.3,0.49075238]
["bitfinex-derivatives","ETHF0:USTF0",1743207028048,1.7784,1901.4,1901.3,0.49075345]
["bitfinex-derivatives","ETHF0:USTF0",1743207029342,1.7784,1901.4,1901.3,1.90355345]
["bitfinex-derivatives","ETHF0:USTF0",1743207030037,1.7784,1901.4,1901.3,1.90368506]
["bitfinex-derivatives","ETHF0:USTF0",1743207030238,1.7784,1901.4,1901.3,0.49088506]
["bitfinex-derivatives","ETHF0:USTF0",1743207033338,3.2151,1901.4,1901.3,0.49088506]
["bitfinex-derivatives","ETHF0:USTF0",1743207034041,1.05241,1901.3,1901.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743207034348,2.49381,1901.3,1901.2,1.83943666]
["bitfinex-derivatives","ETHF0:USTF0",1743207034848,2.49381,1901.3,1901.2,2.89190666]
["bitfinex-derivatives","ETHF0:USTF0",1743207036648,2.49381,1901.3,1901.2,1.83943666]
["bitfinex-derivatives","ETHF0:USTF0",1743207037147,2.93406866,1901.3,1901.2,1.83943666]
["bitfinex-derivatives","ETHF0:USTF0",1743207037343,2.93406866,1901.3,1901.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743207037550,2.93406866,1901.3,1901.2,1.83998951]
["bitfinex-derivatives","ETHF0:USTF0",1743207037939,2.93406866,1901.3,1901.2,1.83998839]
["bitfinex-derivatives","ETHF0:USTF0",1743207038139,0.44025866,1901.3,1901.2,6.10025839]
["bitfinex-derivatives","ETHF0:USTF0",1743207039245,2.52394,1901.5,1901.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743207039447,2.52394,1901.5,1901.4,2.61768839]
["bitfinex-derivatives","ETHF0:USTF0",1743207039648,2.52394,1901.5,1901.4,3.34308839]
["bitfinex-derivatives","ETHF0:USTF0",1743207039955,2.52394,1901.5,1901.4,3.34295996]
["bitfinex-derivatives","ETHF0:USTF0",1743207041253,2.52394,1901.5,1901.4,4.39531996]
["bitfinex-derivatives","ETHF0:USTF0",1743207041846,2.52394,1901.5,1901.4,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743207042054,2.52394,1901.5,1901.4,3.34291681]
["bitfinex-derivatives","ETHF0:USTF0",1743207042247,2.52394,1901.5,1901.4,4.39527681]
["bitfinex-derivatives","ETHF0:USTF0",1743207042553,2.52394,1901.5,1901.4,3.34290351]
["bitfinex-derivatives","ETHF0:USTF0",1743207042750,2.52394,1901.5,1901.4,4.39526351]
["bitfinex-derivatives","ETHF0:USTF0",1743207042953,1.4716,1901.5,1901.4,4.39526351]
["bitfinex-derivatives","ETHF0:USTF0",1743207043458,1.05229,1901.6,1901.4,4.39522351]
["bitfinex-derivatives","ETHF0:USTF0",1743207043657,2.40199,1901.6,1901.5,1.88000351]
["bitfinex-derivatives","ETHF0:USTF0",1743207043849,2.40199,1901.6,1901.5,1.87994268]
["bitfinex-derivatives","ETHF0:USTF0",1743207045459,2.40195,1901.6,1901.5,2.93224268]
["bitfinex-derivatives","ETHF0:USTF0",1743207045656,2.40195,1901.6,1901.5,1.87994268]
["bitfinex-derivatives","ETHF0:USTF0",1743207045852,1.3497,1901.6,1901.5,2.93224268]
["bitfinex-derivatives","ETHF0:USTF0",1743207047160,3.2078,1901.8,1901.5,1.87994268]
["bitfinex-derivatives","ETHF0:USTF0",1743207047364,3.2078,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743207047562,3.2078,1901.8,1901.7,1.54353268]
["bitfinex-derivatives","ETHF0:USTF0",1743207047759,3.2078,1901.8,1901.7,4.43543268]
["bitfinex-derivatives","ETHF0:USTF0",1743207047958,1.05206,1902.0,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743207048156,2.50006,1902.0,1901.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743207048953,1.448,1902.0,1901.9,2.49958]
["bitfinex-derivatives","ETHF0:USTF0",1743207049362,1.448,1902.0,1901.9,2.98994359]
["bitfinex-derivatives","ETHF0:USTF0",1743207049556,2.50002,1902.0,1901.9,1.93786359]
["bitfinex-derivatives","ETHF0:USTF0",1743207050061,2.50002,1902.0,1901.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743207053553,2.50002,1902.0,1901.9,2.49958]
["bitfinex-derivatives","ETHF0:USTF0",1743207053751,2.50002,1902.0,1901.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743207056556,2.50002,1902.0,1901.9,2.49958]
["bitfinex-derivatives","ETHF0:USTF0",1743207056953,2.50002,1902.0,1901.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743207061467,2.50002,1902.0,1901.9,2.49958]
["bitfinex-derivatives","ETHF0:USTF0",1743207061669,2.50002,1902.0,1901.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743207062662,1.05208,1901.9,1901.8,0.4895287]
["bitfinex-derivatives","ETHF0:USTF0",1743207062865,2.44268,1901.9,1901.8,1.9169287]
["bitfinex-derivatives","ETHF0:USTF0",1743207063260,1.3906,1901.9,1901.7,2.50446245]
["bitfinex-derivatives","ETHF0:USTF0",1743207063468,1.3906,1901.8,1901.7,3.93186245]
["bitfinex-derivatives","ETHF0:USTF0",1743207063676,1.3906,1901.8,1901.7,4.42151681]
["bitfinex-derivatives","ETHF0:USTF0",1743207064174,2.44274,1901.8,1901.7,3.36934681]
["bitfinex-derivatives","ETHF0:USTF0",1743207065168,2.44274,1901.8,1901.7,0.49754681]
["bitfinex-derivatives","ETHF0:USTF0",1743207066973,2.44274,1901.8,1901.7,0.49817387]
["bitfinex-derivatives","ETHF0:USTF0",1743207068874,2.44274,1901.8,1901.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207069073,2.44274,1901.8,1901.7,0.49833619]
["bitfinex-derivatives","ETHF0:USTF0",1743207070480,2.44274,1901.8,1901.7,1.83083619]
["bitfinex-derivatives","ETHF0:USTF0",1743207070886,2.44274,1901.8,1901.7,1.83102064]
["bitfinex-derivatives","ETHF0:USTF0",1743207071282,1.3906,1901.8,1901.7,2.88321064]
["bitfinex-derivatives","ETHF0:USTF0",1743207071993,2.44274,1901.8,1901.7,1.83102064]
["bitfinex-derivatives","ETHF0:USTF0",1743207073191,2.44274,1901.8,1901.7,0.49852064]
["bitfinex-derivatives","ETHF0:USTF0",1743207074897,2.44274,1901.8,1901.7,0.49913023]
["bitfinex-derivatives","ETHF0:USTF0",1743207075192,2.44274,1901.8,1901.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207075598,3.80354,1901.8,1901.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207079792,1.05236,1901.4,1901.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743207080094,1.05236,1901.4,1901.3,3.60680669]
["bitfinex-derivatives","ETHF0:USTF0",1743207080294,1.05234,1901.5,1901.3,3.60680669]
["bitfinex-derivatives","ETHF0:USTF0",1743207080487,2.48924,1901.5,1901.4,1.88149669]
["bitfinex-derivatives","ETHF0:USTF0",1743207080682,2.48924,1901.5,1901.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743207080888,2.48924,1901.5,1901.4,1.88140875]
["bitfinex-derivatives","ETHF0:USTF0",1743207082086,0.00789245,1901.6,1901.4,1.88140875]
["bitfinex-derivatives","ETHF0:USTF0",1743207082392,0.00789245,1901.6,1901.5,3.58150875]
["bitfinex-derivatives","ETHF0:USTF0",1743207082599,0.00789245,1901.6,1901.5,6.92250875]
["bitfinex-derivatives","ETHF0:USTF0",1743207082801,0.00789245,1901.6,1901.5,6.9221871]
["bitfinex-derivatives","ETHF0:USTF0",1743207084389,1.45849245,1901.6,1901.5,6.9221871]
["bitfinex-derivatives","ETHF0:USTF0",1743207084789,0.00789245,1901.6,1901.5,6.9221871]
["bitfinex-derivatives","ETHF0:USTF0",1743207086698,0.00789245,1901.6,1901.5,6.92222026]
["bitfinex-derivatives","ETHF0:USTF0",1743207086999,0.00789245,1901.6,1901.5,6.92221825]
["bitfinex-derivatives","ETHF0:USTF0",1743207088405,0.00789245,1901.6,1901.5,10.13001825]
["bitfinex-derivatives","ETHF0:USTF0",1743207088706,0.00789245,1901.6,1901.5,10.13008304]
["bitfinex-derivatives","ETHF0:USTF0",1743207091211,1.05204,1902.0,1901.8,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743207091509,1.3505,1902.0,1901.9,3.58386304]
["bitfinex-derivatives","ETHF0:USTF0",1743207091700,1.3505,1902.0,1901.9,4.29466304]
["bitfinex-derivatives","ETHF0:USTF0",1743207092202,23.823723,1902.7,1902.0,2.63007]
["bitfinex-derivatives","ETHF0:USTF0",1743207092402,1.3505,1902.6,1902.4,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1743207092597,1.05175,1902.5,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207092796,2.4023,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207093007,3.074,1902.4,1902.3,0.49808337]
["bitfinex-derivatives","ETHF0:USTF0",1743207093207,3.074,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207093409,6.2818,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207093601,3.074,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207094402,2.4023,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207094604,2.4023,1902.4,1902.3,0.71279245]
["bitfinex-derivatives","ETHF0:USTF0",1743207096311,2.4023,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207096904,5.6101,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207104014,2.4023,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207105812,2.4023,1902.4,1902.3,1.39439245]
["bitfinex-derivatives","ETHF0:USTF0",1743207115515,1.0518,1902.4,1902.3,2.93654198]
["bitfinex-derivatives","ETHF0:USTF0",1743207115825,1.0518,1902.4,1902.3,4.28374198]
["bitfinex-derivatives","ETHF0:USTF0",1743207117324,1.05179,1902.5,1902.3,4.28374198]
["bitfinex-derivatives","ETHF0:USTF0",1743207117623,1.05179,1902.5,1902.4,1.82198953]
["bitfinex-derivatives","ETHF0:USTF0",1743207118325,1.05179,1902.5,1902.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743207118517,2.46129,1902.5,1902.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743207120024,2.46129,1902.5,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207120025,1.0518,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207120218,2.5014,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207120418,2.5014,1902.4,1902.3,0.4989654]
["bitfinex-derivatives","ETHF0:USTF0",1743207121015,2.5014,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207121427,2.5014,1902.4,1902.3,0.49885071]
["bitfinex-derivatives","ETHF0:USTF0",1743207123631,2.5014,1902.4,1902.3,0.49904721]
["bitfinex-derivatives","ETHF0:USTF0",1743207124530,2.5014,1902.4,1902.3,0.49906928]
["bitfinex-derivatives","ETHF0:USTF0",1743207125129,2.5014,1902.4,1902.3,0.49908242]
["bitfinex-derivatives","ETHF0:USTF0",1743207125530,2.5014,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207126235,2.5014,1902.4,1902.3,0.49928729]
["bitfinex-derivatives","ETHF0:USTF0",1743207126727,2.5014,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207128536,2.93848052,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207129138,2.5014,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207129336,2.5014,1902.4,1901.9,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1743207129337,1.05202,1902.0,1901.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743207129631,1.05202,1902.0,1901.9,2.69014291]
["bitfinex-derivatives","ETHF0:USTF0",1743207130134,2.41232,1902.0,1901.9,2.69014291]
["bitfinex-derivatives","ETHF0:USTF0",1743207132726,1.05208,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207132924,5.62878,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207134637,1.05207,1902.0,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207134842,1.05207,1902.0,1901.8,1.38499245]
["bitfinex-derivatives","ETHF0:USTF0",1743207134843,1.05204,1902.0,1901.8,1.38499245]
["bitfinex-derivatives","ETHF0:USTF0",1743207135045,1.05204,1902.0,1901.9,1.90485894]
["bitfinex-derivatives","ETHF0:USTF0",1743207135543,1.052,1902.1,1901.9,2.9568167]
["bitfinex-derivatives","ETHF0:USTF0",1743207135841,1.052,1902.1,1902.0,1.9047767]
["bitfinex-derivatives","ETHF0:USTF0",1743207139544,1.05208,1901.9,1901.8,1.38499245]
["bitfinex-derivatives","ETHF0:USTF0",1743207139746,1.05208,1901.9,1901.8,1.87554906]
["bitfinex-derivatives","ETHF0:USTF0",1743207140137,2.49818,1901.9,1901.8,1.87554906]
["bitfinex-derivatives","ETHF0:USTF0",1743207141433,2.49818,1901.9,1901.8,1.38499245]
["bitfinex-derivatives","ETHF0:USTF0",1743207141639,2.49818,1901.9,1901.8,1.87552588]
["bitfinex-derivatives","ETHF0:USTF0",1743207142139,2.49818,1901.9,1901.8,1.38499245]
["bitfinex-derivatives","ETHF0:USTF0",1743207145141,1.4461,1901.9,1901.8,1.87545228]
["bitfinex-derivatives","ETHF0:USTF0",1743207145340,1.05207,1902.0,1901.8,2.92743262]
["bitfinex-derivatives","ETHF0:USTF0",1743207145545,1.05207,1902.0,1901.9,1.93392017]
["bitfinex-derivatives","ETHF0:USTF0",1743207146146,1.05207,1902.0,1901.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743207146841,2.42027,1902.0,1901.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743207148548,5.62807,1902.0,1901.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743207148944,1.05208,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207149149,2.42028,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207149847,2.42028,1901.9,1901.8,1.48199245]
["bitfinex-derivatives","ETHF0:USTF0",1743207159354,2.42028,1901.9,1901.8,1.97322675]
["bitfinex-derivatives","ETHF0:USTF0",1743207163054,2.42028,1901.9,1901.8,1.97311321]
["bitfinex-derivatives","ETHF0:USTF0",1743207165049,2.42028,1901.9,1901.8,1.9731374]
["bitfinex-derivatives","ETHF0:USTF0",1743207166861,2.42028,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207168267,2.42028,1901.9,1901.8,0.49935609]
["bitfinex-derivatives","ETHF0:USTF0",1743207168661,2.42028,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207174987,3.12998,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207179283,1.05225,1901.6,1901.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743207179483,4.26005,1901.6,1901.5,0.49162804]
["bitfinex-derivatives","ETHF0:USTF0",1743207179688,4.26005,1901.6,1901.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743207179689,1.05241,1901.3,1901.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743207179886,1.05241,1901.3,1901.2,1.83874755]
["bitfinex-derivatives","ETHF0:USTF0",1743207180192,1.05238,1901.4,1901.2,1.83874755]
["bitfinex-derivatives","ETHF0:USTF0",1743207180386,1.05238,1901.4,1901.3,0.49174755]
["bitfinex-derivatives","ETHF0:USTF0",1743207180688,1.05238,1901.4,1901.3,0.49176225]
["bitfinex-derivatives","ETHF0:USTF0",1743207180887,1.4237,1901.4,1901.3,1.94886225]
["bitfinex-derivatives","ETHF0:USTF0",1743207181297,1.06022245,1901.5,1901.3,1.94886225]
["bitfinex-derivatives","ETHF0:USTF0",1743207181586,2.48392245,1901.5,1901.4,1.94886225]
["bitfinex-derivatives","ETHF0:USTF0",1743207181993,0.00789245,1901.5,1901.4,3.00122225]
["bitfinex-derivatives","ETHF0:USTF0",1743207182297,1.05214,1901.8,1901.4,5.15627674]
["bitfinex-derivatives","ETHF0:USTF0",1743207182485,1.05214,1901.8,1901.5,4.42273674]
["bitfinex-derivatives","ETHF0:USTF0",1743207182687,1.05214,1901.8,1901.6,1.94847674]
["bitfinex-derivatives","ETHF0:USTF0",1743207182887,1.05214,1901.8,1901.7,1.85967674]
["bitfinex-derivatives","ETHF0:USTF0",1743207183392,2.50724,1901.8,1901.7,1.85967674]
["bitfinex-derivatives","ETHF0:USTF0",1743207184079,2.50724,1901.8,1901.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743207184288,2.50724,1901.8,1901.7,1.85956232]
["bitfinex-derivatives","ETHF0:USTF0",1743207185189,3.21569245,1901.9,1901.7,1.85956232]
["bitfinex-derivatives","ETHF0:USTF0",1743207185389,4.26777245,1901.9,1901.8,2.53476232]
["bitfinex-derivatives","ETHF0:USTF0",1743207185589,4.26777245,1901.9,1901.8,3.20336232]
["bitfinex-derivatives","ETHF0:USTF0",1743207186183,3.21569245,1901.9,1901.8,3.20331943]
["bitfinex-derivatives","ETHF0:USTF0",1743207187291,3.21569245,1901.9,1901.8,4.25545943]
["bitfinex-derivatives","ETHF0:USTF0",1743207187589,4.26777245,1901.9,1901.8,3.20331943]
["bitfinex-derivatives","ETHF0:USTF0",1743207187795,5.66247245,1901.9,1901.8,3.20331943]
["bitfinex-derivatives","ETHF0:USTF0",1743207188493,1.40259245,1901.9,1901.8,3.20331943]
["bitfinex-derivatives","ETHF0:USTF0",1743207188889,2.45467245,1901.9,1901.8,3.20331943]
["bitfinex-derivatives","ETHF0:USTF0",1743207189096,1.40259245,1901.9,1901.8,3.20331943]
["bitfinex-derivatives","ETHF0:USTF0",1743207189290,1.40259245,1901.9,1901.8,4.25545943]
["bitfinex-derivatives","ETHF0:USTF0",1743207190095,1.40259245,1901.9,1901.8,4.25541581]
["bitfinex-derivatives","ETHF0:USTF0",1743207192095,1.40259245,1901.9,1901.8,4.25534678]
["bitfinex-derivatives","ETHF0:USTF0",1743207192298,0.00789245,1901.9,1901.8,7.46314678]
["bitfinex-derivatives","ETHF0:USTF0",1743207196598,1.05997245,1901.9,1901.8,7.46314678]
["bitfinex-derivatives","ETHF0:USTF0",1743207196904,0.00789245,1901.9,1901.8,7.46314678]
["bitfinex-derivatives","ETHF0:USTF0",1743207197599,1.40519245,1901.9,1901.8,7.46314678]
["bitfinex-derivatives","ETHF0:USTF0",1743207198297,1.40519245,1901.9,1901.8,4.25534678]
["bitfinex-derivatives","ETHF0:USTF0",1743207198998,0.00789245,1901.9,1901.8,4.25534678]
["bitfinex-derivatives","ETHF0:USTF0",1743207199200,0.00789245,1901.9,1901.8,7.46314678]
["bitfinex-derivatives","ETHF0:USTF0",1743207199996,0.00789245,1901.9,1901.8,7.46251236]
["bitfinex-derivatives","ETHF0:USTF0",1743207205700,1.4568,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743207206003,1.05187,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743207206202,1.05187,1902.3,1902.2,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1743207206406,1.05186,1902.3,1902.2,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1743207206704,1.05186,1902.3,1902.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743207206892,2.41336,1902.3,1902.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743207207294,1.05191,1902.2,1902.1,1.38369245]
["bitfinex-derivatives","ETHF0:USTF0",1743207207502,2.49561,1902.2,1902.1,1.87373966]
["bitfinex-derivatives","ETHF0:USTF0",1743207207903,1.4437,1902.2,1902.1,2.92570966]
["bitfinex-derivatives","ETHF0:USTF0",1743207208402,2.49561,1902.2,1902.1,1.87373966]
["bitfinex-derivatives","ETHF0:USTF0",1743207208606,1.4437,1902.2,1902.1,2.92570966]
["bitfinex-derivatives","ETHF0:USTF0",1743207209805,1.4437,1902.2,1902.1,2.92567643]
["bitfinex-derivatives","ETHF0:USTF0",1743207209996,1.4437,1902.2,1902.1,1.87370643]
["bitfinex-derivatives","ETHF0:USTF0",1743207209997,2.49561,1902.2,1902.1,1.87370643]
["bitfinex-derivatives","ETHF0:USTF0",1743207210398,2.49561,1902.2,1902.1,1.38369245]
["bitfinex-derivatives","ETHF0:USTF0",1743207210708,2.49561,1902.2,1902.1,2.92568826]
["bitfinex-derivatives","ETHF0:USTF0",1743207210909,2.49561,1902.2,1902.1,2.43566245]
["bitfinex-derivatives","ETHF0:USTF0",1743207211208,2.49561,1902.2,1902.1,1.38369245]
["bitfinex-derivatives","ETHF0:USTF0",1743207211408,2.49561,1902.2,1902.1,2.92583659]
["bitfinex-derivatives","ETHF0:USTF0",1743207211604,22.772053,1902.8,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743207211807,2.97e-06,1902.8,1902.7,4.25944]
["bitfinex-derivatives","ETHF0:USTF0",1743207212004,24.84224,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743207212201,24.84224,1903.3,1903.2,4.7486605]
["bitfinex-derivatives","ETHF0:USTF0",1743207212612,24.84224,1903.3,1903.2,6.7983605]
["bitfinex-derivatives","ETHF0:USTF0",1743207213316,24.84224,1903.3,1903.2,6.30886]
["bitfinex-derivatives","ETHF0:USTF0",1743207214110,1.3967,1903.4,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743207214314,1.3967,1903.4,1903.2,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743207215004,1.05111,1903.7,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743207215204,1.05111,1903.7,1903.2,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743207215205,1.05114,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207216407,1.3967,1903.7,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207216608,1.05114,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207217202,1.05125,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207220021,1.77955,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207220312,1.05136,1903.2,1903.1,6.61069245]
["bitfinex-derivatives","ETHF0:USTF0",1743207220513,1.05136,1903.2,1903.1,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743207221917,1.05136,1903.2,1903.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207222315,2.50806,1903.2,1903.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207237223,2.50806,1903.2,1903.1,1.47689245]
["bitfinex-derivatives","ETHF0:USTF0",1743207240220,2.50806,1903.2,1903.1,1.9657006]
["bitfinex-derivatives","ETHF0:USTF0",1743207240421,0.7283,1903.4,1903.1,5.1735006]
["bitfinex-derivatives","ETHF0:USTF0",1743207240727,3.23697,1903.4,1903.2,3.70350678]
["bitfinex-derivatives","ETHF0:USTF0",1743207241028,3.23697,1903.4,1903.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743207241228,3.23697,1903.4,1903.3,1.88831373]
["bitfinex-derivatives","ETHF0:USTF0",1743207242516,3.23697,1903.4,1903.3,1.88834867]
["bitfinex-derivatives","ETHF0:USTF0",1743207244822,1.05136,1903.2,1903.1,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743207245025,1.05136,1903.2,1903.1,5.11610917]
["bitfinex-derivatives","ETHF0:USTF0",1743207245228,2.41615,1903.3,1903.1,6.16752917]
["bitfinex-derivatives","ETHF0:USTF0",1743207245422,2.41615,1903.3,1903.2,1.90041672]
["bitfinex-derivatives","ETHF0:USTF0",1743207245621,1.05135,1903.3,1903.2,1.90041672]
["bitfinex-derivatives","ETHF0:USTF0",1743207246425,1.05135,1903.3,1903.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743207246626,1.05135,1903.3,1903.2,1.90062302]
["bitfinex-derivatives","ETHF0:USTF0",1743207248428,1.05135,1903.3,1903.2,1.90077965]
["bitfinex-derivatives","ETHF0:USTF0",1743207250436,1.05135,1903.3,1903.2,1.90080204]
["bitfinex-derivatives","ETHF0:USTF0",1743207252537,1.05135,1903.3,1903.2,1.90079867]
["bitfinex-derivatives","ETHF0:USTF0",1743207254337,1.05135,1903.3,1903.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743207254539,1.05135,1903.3,1903.2,1.90081835]
["bitfinex-derivatives","ETHF0:USTF0",1743207262146,1.05135,1903.3,1903.2,0.49061835]
["bitfinex-derivatives","ETHF0:USTF0",1743207262447,1.05134,1903.3,1903.2,0.4907031]
["bitfinex-derivatives","ETHF0:USTF0",1743207263450,2.40824,1903.3,1903.2,0.4907031]
["bitfinex-derivatives","ETHF0:USTF0",1743207264951,1.3569,1903.3,1903.2,0.4907031]
["bitfinex-derivatives","ETHF0:USTF0",1743207265149,2.40821,1903.3,1903.2,1.8911031]
["bitfinex-derivatives","ETHF0:USTF0",1743207265548,2.40821,1903.3,1903.2,2.9424631]
["bitfinex-derivatives","ETHF0:USTF0",1743207265549,1.3569,1903.3,1903.2,2.9424631]
["bitfinex-derivatives","ETHF0:USTF0",1743207265752,2.40821,1903.3,1903.2,1.8911031]
["bitfinex-derivatives","ETHF0:USTF0",1743207266053,1.3569,1903.3,1903.2,2.9424631]
["bitfinex-derivatives","ETHF0:USTF0",1743207266244,1.3569,1903.3,1903.2,2.94255245]
["bitfinex-derivatives","ETHF0:USTF0",1743207266444,2.40821,1903.3,1903.2,2.94255245]
["bitfinex-derivatives","ETHF0:USTF0",1743207266653,2.40821,1903.3,1903.2,1.89119245]
["bitfinex-derivatives","ETHF0:USTF0",1743207268049,1.7796,1903.4,1903.2,2.94255245]
["bitfinex-derivatives","ETHF0:USTF0",1743207268247,1.4586,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743207268549,1.74832,1903.7,1903.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743207268858,3.17102,1903.7,1903.6,1.96377185]
["bitfinex-derivatives","ETHF0:USTF0",1743207269152,1.74832,1903.7,1903.6,0.49077185]
["bitfinex-derivatives","ETHF0:USTF0",1743207269353,1.05119,1903.6,1903.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743207269554,1.05119,1903.6,1903.5,0.49051206]
["bitfinex-derivatives","ETHF0:USTF0",1743207270252,1.48900778,1903.6,1903.5,1.96352188]
["bitfinex-derivatives","ETHF0:USTF0",1743207270656,1.05119,1903.6,1903.5,1.96352188]
["bitfinex-derivatives","ETHF0:USTF0",1743207270952,1.05119,1903.6,1903.5,0.49052188]
["bitfinex-derivatives","ETHF0:USTF0",1743207273448,1.05125,1903.4,1903.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743207273754,1.05125,1903.4,1903.3,5.78731844]
["bitfinex-derivatives","ETHF0:USTF0",1743207273949,1.05125,1903.4,1903.3,0.49051844]
["bitfinex-derivatives","ETHF0:USTF0",1743207274254,1.05136,1903.2,1903.1,0.67499245]
["bitfinex-derivatives","ETHF0:USTF0",1743207274450,1.05136,1903.2,1903.1,2.62487932]
["bitfinex-derivatives","ETHF0:USTF0",1743207276154,1.05136,1903.2,1903.1,2.62488676]
["bitfinex-derivatives","ETHF0:USTF0",1743207277861,1.05136,1903.2,1903.1,5.83268676]
["bitfinex-derivatives","ETHF0:USTF0",1743207278066,1.05136,1903.2,1903.1,5.83258756]
["bitfinex-derivatives","ETHF0:USTF0",1743207278557,0.7153,1903.3,1903.1,5.83258756]
["bitfinex-derivatives","ETHF0:USTF0",1743207278756,1.76661,1903.3,1903.2,1.93199511]
["bitfinex-derivatives","ETHF0:USTF0",1743207279463,1.76661,1903.3,1903.2,0.49059511]
["bitfinex-derivatives","ETHF0:USTF0",1743207279963,1.05136,1903.2,1903.1,5.32419245]
["bitfinex-derivatives","ETHF0:USTF0",1743207280166,1.05136,1903.2,1903.1,5.81510051]
["bitfinex-derivatives","ETHF0:USTF0",1743207281964,1.05136,1903.2,1903.1,5.81512963]
["bitfinex-derivatives","ETHF0:USTF0",1743207284062,2.45126,1903.2,1903.1,5.81513614]
["bitfinex-derivatives","ETHF0:USTF0",1743207284259,0.6748,1903.4,1903.1,5.81513614]
["bitfinex-derivatives","ETHF0:USTF0",1743207284454,3.126,1903.4,1903.2,1.91684369]
["bitfinex-derivatives","ETHF0:USTF0",1743207284654,3.126,1903.4,1903.3,1.91684369]
["bitfinex-derivatives","ETHF0:USTF0",1743207285852,3.126,1903.4,1903.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743207286058,3.126,1903.4,1903.3,1.91675229]
["bitfinex-derivatives","ETHF0:USTF0",1743207288062,3.126,1903.4,1903.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743207288265,3.126,1903.4,1903.3,1.91673471]
["bitfinex-derivatives","ETHF0:USTF0",1743207288770,1.05136,1903.2,1903.1,3.88279245]
["bitfinex-derivatives","ETHF0:USTF0",1743207289064,2.47006,1903.3,1903.1,4.37370121]
["bitfinex-derivatives","ETHF0:USTF0",1743207289264,1.05136,1903.3,1903.2,0.49090876]
["bitfinex-derivatives","ETHF0:USTF0",1743207290164,2.39656,1903.3,1903.2,1.85404909]
["bitfinex-derivatives","ETHF0:USTF0",1743207291859,2.39656,1903.3,1903.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743207292166,2.39656,1903.3,1903.2,1.85405271]
["bitfinex-derivatives","ETHF0:USTF0",1743207292366,1.72608,1903.4,1903.2,2.90541271]
["bitfinex-derivatives","ETHF0:USTF0",1743207292562,1.72605,1903.4,1903.3,1.85405271]
["bitfinex-derivatives","ETHF0:USTF0",1743207292770,1.72605,1903.4,1903.3,2.53775271]
["bitfinex-derivatives","ETHF0:USTF0",1743207293566,1.72605,1903.4,1903.3,1.85405271]
["bitfinex-derivatives","ETHF0:USTF0",1743207293967,1.72605,1903.4,1903.3,1.8539693]
["bitfinex-derivatives","ETHF0:USTF0",1743207295977,1.72605,1903.4,1903.3,1.85394491]
["bitfinex-derivatives","ETHF0:USTF0",1743207299287,1.3452,1903.5,1903.3,1.85394491]
["bitfinex-derivatives","ETHF0:USTF0",1743207299486,2.3964,1903.5,1903.4,5.80684491]
["bitfinex-derivatives","ETHF0:USTF0",1743207299788,2.3964,1903.5,1903.4,6.52836431]
["bitfinex-derivatives","ETHF0:USTF0",1743207301389,2.3964,1903.5,1903.4,6.52849194]
["bitfinex-derivatives","ETHF0:USTF0",1743207303193,2.3964,1903.5,1903.4,6.52851111]
["bitfinex-derivatives","ETHF0:USTF0",1743207305293,2.3964,1903.5,1903.4,3.32071111]
["bitfinex-derivatives","ETHF0:USTF0",1743207306194,2.3964,1903.5,1903.4,0.49091111]
["bitfinex-derivatives","ETHF0:USTF0",1743207307095,1.05131,1903.3,1903.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743207307294,1.05131,1903.3,1903.2,4.4209425]
["bitfinex-derivatives","ETHF0:USTF0",1743207307685,2.46651,1903.3,1903.2,4.4209425]
["bitfinex-derivatives","ETHF0:USTF0",1743207310993,2.46651,1903.3,1903.2,4.42099494]
["bitfinex-derivatives","ETHF0:USTF0",1743207312995,2.46651,1903.3,1903.2,4.421047]
["bitfinex-derivatives","ETHF0:USTF0",1743207314996,2.46651,1903.3,1903.2,4.42113362]
["bitfinex-derivatives","ETHF0:USTF0",1743207318001,2.46651,1903.3,1903.2,5.14083362]
["bitfinex-derivatives","ETHF0:USTF0",1743207318500,0.7013,1903.6,1903.2,5.14083362]
["bitfinex-derivatives","ETHF0:USTF0",1743207318700,1.4476,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743207319000,1.77078,1903.6,1903.4,0.49103761]
["bitfinex-derivatives","ETHF0:USTF0",1743207319303,3.21838,1903.6,1903.5,1.19283761]
["bitfinex-derivatives","ETHF0:USTF0",1743207319491,3.21838,1903.6,1903.5,1.92933761]
["bitfinex-derivatives","ETHF0:USTF0",1743207322810,8.0052,1903.6,1903.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207322999,1.0518,1902.4,1902.3,1.68356733]
["bitfinex-derivatives","ETHF0:USTF0",1743207323401,1.05186,1902.3,1902.2,16.40325607]
["bitfinex-derivatives","ETHF0:USTF0",1743207323998,2.39386,1902.3,1902.2,16.40325607]
["bitfinex-derivatives","ETHF0:USTF0",1743207324798,3.05244949,1902.3,1902.2,16.40325607]
["bitfinex-derivatives","ETHF0:USTF0",1743207325510,3.50530413,1902.3,1902.2,16.40325607]
["bitfinex-derivatives","ETHF0:USTF0",1743207325903,1.05191,1902.2,1902.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207326209,2.48241,1902.2,1902.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207327307,0.72029245,1902.4,1902.1,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743207327500,3.20263245,1902.4,1902.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743207328610,1.05186,1902.3,1902.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743207329207,3.20262245,1902.4,1902.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743207329509,1.05186,1902.3,1902.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743207331110,2.15079245,1902.4,1902.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743207331111,0.00789245,1902.4,1902.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743207331306,0.00789245,1902.4,1902.3,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1743207331906,0.00789245,1902.4,1902.3,4.94966]
["bitfinex-derivatives","ETHF0:USTF0",1743207335007,0.00789245,1902.4,1902.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743207335312,1.05969245,1902.4,1902.3,4.94966]
["bitfinex-derivatives","ETHF0:USTF0",1743207335610,1.05969245,1902.4,1902.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743207335805,1.05969245,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207336801,1.05969245,1902.4,1902.2,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1743207336999,1.4249,1902.3,1902.2,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1743207337606,2.47676,1902.3,1902.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743207337909,1.4249,1902.3,1902.2,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1743207338607,2.47676,1902.3,1902.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743207339313,1.05191,1902.2,1902.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207339512,2.39281,1902.2,1902.1,1.38499245]
["bitfinex-derivatives","ETHF0:USTF0",1743207339709,1.3409,1902.2,1902.1,4.59279245]
["bitfinex-derivatives","ETHF0:USTF0",1743207339914,2.39281,1902.2,1902.1,4.59279245]
["bitfinex-derivatives","ETHF0:USTF0",1743207340817,2.39281,1902.2,1902.1,5.64476245]
["bitfinex-derivatives","ETHF0:USTF0",1743207341010,2.39281,1902.2,1902.1,4.59279245]
["bitfinex-derivatives","ETHF0:USTF0",1743207341517,2.39281,1902.2,1902.1,5.64476245]
["bitfinex-derivatives","ETHF0:USTF0",1743207341518,1.3409,1902.2,1902.1,5.64476245]
["bitfinex-derivatives","ETHF0:USTF0",1743207341814,2.39281,1902.2,1902.1,4.59279245]
["bitfinex-derivatives","ETHF0:USTF0",1743207344419,2.39281,1902.2,1902.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207349122,1.05214,1901.8,1901.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743207349520,1.05219,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207349722,2.50299,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207351219,1.05225,1901.6,1901.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207351418,3.12235,1901.6,1901.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207352626,3.56122928,1901.6,1901.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207355628,3.56122928,1901.6,1901.5,1.34549245]
["bitfinex-derivatives","ETHF0:USTF0",1743207356129,3.12235,1901.6,1901.5,1.34549245]
["bitfinex-derivatives","ETHF0:USTF0",1743207358327,1.3799,1901.6,1901.5,2.39779245]
["bitfinex-derivatives","ETHF0:USTF0",1743207358524,0.7214,1901.9,1901.5,1.34549245]
["bitfinex-derivatives","ETHF0:USTF0",1743207358730,1.4676,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743207358932,1.4676,1901.8,1901.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743207359324,2.51974,1901.8,1901.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743207361948,1.05223,1901.7,1901.5,1.76448245]
["bitfinex-derivatives","ETHF0:USTF0",1743207362245,2.41293,1901.7,1901.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743207367645,0.00789245,1902.4,1901.6,19.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743207367847,0.00789245,1902.4,1902.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743207368050,0.00789245,1902.4,1902.3,3.18946]
["bitfinex-derivatives","ETHF0:USTF0",1743207368545,0.00789245,1902.4,1902.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743207369258,0.00789245,1902.4,1902.3,3.18946]
["bitfinex-derivatives","ETHF0:USTF0",1743207369548,1.05969245,1902.4,1902.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743207369749,2.53109245,1902.4,1902.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743207369947,2.53109245,1902.4,1902.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743207370150,1.05186,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207370348,2.52326,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207370752,2.52326,1902.3,1902.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743207372658,1.4714,1902.3,1902.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743207373154,2.52326,1902.3,1902.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743207373457,1.05191,1902.2,1902.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743207373658,1.05191,1902.2,1902.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743207373659,3.11661,1902.2,1902.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743207375259,1.05186,1902.3,1902.1,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743207375456,1.39719245,1902.4,1902.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743207375650,0.00789245,1902.4,1902.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743207375850,1.05969245,1902.4,1902.2,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1743207376051,1.05969245,1902.4,1902.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743207377865,0.00789245,1902.4,1902.3,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1743207378258,1.05969245,1902.4,1902.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743207379460,0.00789245,1902.4,1902.3,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1743207379660,1.05969245,1902.4,1902.3,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1743207379854,0.00789245,1902.4,1902.3,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1743207380665,1.05969245,1902.4,1902.3,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1743207380861,0.00789245,1902.4,1902.3,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1743207381062,1.05969245,1902.4,1902.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743207381360,1.44749245,1902.4,1902.3,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1743207385466,1.44749245,1902.4,1902.3,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743207385467,0.00789245,1902.4,1902.3,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743207386664,3.2078,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743207386665,1.3751,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743207386866,1.3751,1902.8,1902.7,4.25944]
["bitfinex-derivatives","ETHF0:USTF0",1743207387874,1.3751,1902.8,1902.7,5.69574]
["bitfinex-derivatives","ETHF0:USTF0",1743207389367,2.42668,1902.8,1902.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743207389571,2.42668,1902.8,1902.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743207389780,2.42668,1902.8,1902.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743207389979,2.42668,1902.8,1902.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743207390273,2.42668,1902.8,1902.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743207397476,2.42668,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207397674,3.10648,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207399282,1.05164,1902.7,1902.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207399482,2.41244,1902.7,1902.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743207402877,2.41244,1902.7,1902.6,1.05958245]
["bitfinex-derivatives","ETHF0:USTF0",1743207402878,1.3608,1902.7,1902.6,1.05958245]
["bitfinex-derivatives","ETHF0:USTF0",1743207403079,0.68969245,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743207403286,2.12359245,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743207403585,1.44179245,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743207403883,1.44179245,1902.9,1902.8,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1743207405975,1.44179245,1902.9,1902.8,5.61618]
["bitfinex-derivatives","ETHF0:USTF0",1743207408392,0.00789245,1902.9,1902.8,5.61618]
["bitfinex-derivatives","ETHF0:USTF0",1743207410187,1.05942245,1902.9,1902.8,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743207410385,0.00789245,1902.9,1902.8,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743207410881,1.43859245,1902.9,1902.8,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743207415088,0.00789245,1902.9,1902.8,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743207417985,0.00789245,1902.9,1902.8,8.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743207418188,3.2078,1903.4,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743207418392,4.25905,1903.4,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743207418592,5.63905,1903.4,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743207418993,4.5878,1903.4,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743207419497,5.63909,1903.4,1903.2,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743207419692,4.25909,1903.4,1903.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743207420899,1.05129,1903.4,1903.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743207422301,1.05129,1903.4,1903.3,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1743207422500,1.05125,1903.4,1903.3,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1743207423403,1.75894,1903.5,1903.3,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1743207423702,1.75894,1903.5,1903.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743207423901,0.7077,1903.5,1903.4,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1743207424092,1.0511,1903.7,1903.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743207424287,0.7124,1903.7,1903.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743207424499,1.05116,1903.6,1903.4,5.67981]
["bitfinex-derivatives","ETHF0:USTF0",1743207424694,1.05116,1903.6,1903.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743207425604,0.7124,1903.7,1903.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743207425605,1.76352,1903.7,1903.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743207425903,0.7124,1903.7,1903.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743207426102,1.05114,1903.6,1903.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743207428407,1.76352,1903.7,1903.5,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1743207428707,0.7124,1903.7,1903.5,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1743207429307,1.76353,1903.7,1903.5,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1743207430302,1.05114,1903.6,1903.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743207430501,1.05114,1903.6,1903.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743207430804,1.05114,1903.6,1903.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743207431006,1.05114,1903.6,1903.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743207431209,1.05114,1903.6,1903.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743207433708,2.47404,1903.6,1903.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743207435914,2.47404,1903.6,1903.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743207436410,2.47404,1903.6,1903.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743207438810,1.0512,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207439010,2.4029,1903.5,1903.4,5.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743207439516,2.4029,1903.5,1903.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743207439705,2.4029,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207443720,2.4029,1903.5,1903.4,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743207444323,2.4029,1903.5,1903.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743207444521,2.4029,1903.5,1903.4,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743207445221,1.3517,1903.5,1903.4,5.69305]
["bitfinex-derivatives","ETHF0:USTF0",1743207445418,1.7635,1903.7,1903.4,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743207445619,1.7635,1903.7,1903.5,2.51845]
["bitfinex-derivatives","ETHF0:USTF0",1743207445813,1.7635,1903.7,1903.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743207450445,0.6893,1903.9,1903.6,6.46481]
["bitfinex-derivatives","ETHF0:USTF0",1743207450727,1.05107,1903.8,1903.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743207455723,7.83206385,1904.1,1903.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743207455922,7.83206385,1904.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207455923,1.05092,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207456930,1.05092,1904.0,1903.9,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743207457330,7.83206385,1904.1,1903.9,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743207457529,8.88293385,1904.1,1904.0,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743207458128,7.83206385,1904.1,1904.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743207458425,0.7125,1904.6,1904.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743207458621,1.05081,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207461320,1.05081,1904.3,1904.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743207467025,1.05081,1904.3,1904.2,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1743207467227,1.05074,1904.4,1904.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743207467427,1.05074,1904.4,1904.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743207467835,1.0507,1904.4,1904.3,3.21965]
["bitfinex-derivatives","ETHF0:USTF0",1743207468034,1.0507,1904.4,1904.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743207469737,1.0507,1904.4,1904.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743207470235,1.05075,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207470534,3.20365,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207470734,3.20365,1904.3,1904.2,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743207470937,1.05075,1904.3,1904.2,5.65841]
["bitfinex-derivatives","ETHF0:USTF0",1743207471238,1.05072,1904.4,1904.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743207471435,1.05072,1904.4,1904.3,3.12225]
["bitfinex-derivatives","ETHF0:USTF0",1743207472235,1.4429,1904.5,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743207472435,0.6799,1904.6,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743207472436,1.73051,1904.6,1904.4,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743207472637,3.16401,1904.6,1904.4,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743207472834,3.16401,1904.6,1904.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743207473137,4.25827,1904.9,1904.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743207473339,2.48402,1904.8,1904.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743207473633,0.6799,1904.9,1904.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743207473937,1.71344137,1904.9,1904.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743207474136,1.4335,1905.0,1904.8,1.71468137]
["bitfinex-derivatives","ETHF0:USTF0",1743207474334,2.46698137,1905.0,1904.8,1.71468137]
["bitfinex-derivatives","ETHF0:USTF0",1743207474638,1.05042,1904.9,1904.8,0.66420137]
["bitfinex-derivatives","ETHF0:USTF0",1743207475030,1.0504,1905.0,1904.8,1.71467137]
["bitfinex-derivatives","ETHF0:USTF0",1743207475231,1.05035,1905.1,1904.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743207475431,1.05039,1905.0,1904.8,3.87200137]
["bitfinex-derivatives","ETHF0:USTF0",1743207475638,1.05035,1905.1,1904.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743207475943,1.05037,1905.0,1904.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743207476129,1.05035,1905.1,1904.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743207476531,1.05035,1905.1,1904.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743207476735,1.05035,1905.1,1904.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743207477041,1.05037,1905.0,1904.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743207478034,1.423,1905.1,1904.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743207478035,2.47333,1905.1,1904.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743207478236,1.423,1905.1,1904.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743207478436,2.47333,1905.1,1904.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743207479143,1.4093,1905.0,1904.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743207481138,3.2078,1905.6,1905.0,2.62593]
["bitfinex-derivatives","ETHF0:USTF0",1743207481331,1.4093,1906.1,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207481542,1.4093,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207481742,1.4093,1906.1,1905.8,4.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743207482038,0.03924219,1906.2,1906.0,4.25762]
["bitfinex-derivatives","ETHF0:USTF0",1743207482237,0.03924219,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743207482442,1.04976,1906.1,1906.0,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743207482645,1.04982,1906.0,1905.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743207482834,2.49942,1906.0,1905.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743207483035,1.4496,1906.0,1905.8,7.69772]
["bitfinex-derivatives","ETHF0:USTF0",1743207483237,1.4496,1906.0,1905.6,3.90497154]
["bitfinex-derivatives","ETHF0:USTF0",1743207483544,2.1333,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207483734,3.18315,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207484741,1.04987,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207485244,1.3921,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207485450,2.44197,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207485950,0.6837,1906.0,1905.8,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743207486153,1.3921,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207486447,2.44188,1906.1,1905.8,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1743207486644,1.04982,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207487048,1.04987,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207488043,0.7315,1906.0,1905.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743207488044,1.04993,1905.8,1905.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743207488250,1.04998,1905.7,1905.6,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207488450,2.49448,1905.7,1905.6,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207496241,2.49448,1905.7,1905.6,3.93587154]
["bitfinex-derivatives","ETHF0:USTF0",1743207496650,3.2078,1906.0,1905.6,3.93587154]
["bitfinex-derivatives","ETHF0:USTF0",1743207496844,0.03924219,1906.2,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207497060,1.04993,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207497253,1.04993,1905.8,1905.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743207499456,1.3534,1906.0,1905.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743207499654,1.3534,1906.0,1905.9,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743207499861,2.4643,1906.1,1905.9,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1743207500050,2.4643,1906.1,1906.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743207500051,3.8151,1906.1,1906.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743207500251,0.03924219,1906.2,1906.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743207500552,0.03924219,1906.2,1906.1,7.74156]
["bitfinex-derivatives","ETHF0:USTF0",1743207501046,0.03924219,1906.2,1906.1,9.19176]
["bitfinex-derivatives","ETHF0:USTF0",1743207503861,0.03924219,1906.2,1906.1,11.69176]
["bitfinex-derivatives","ETHF0:USTF0",1743207505153,0.03924219,1906.2,1906.1,8.20776]
["bitfinex-derivatives","ETHF0:USTF0",1743207505353,0.03924219,1906.2,1906.1,11.69176]
["bitfinex-derivatives","ETHF0:USTF0",1743207511561,0.03924219,1906.2,1906.1,5.70776]
["bitfinex-derivatives","ETHF0:USTF0",1743207511761,0.03924219,1906.2,1906.1,9.18176]
["bitfinex-derivatives","ETHF0:USTF0",1743207512356,0.03924219,1906.2,1906.1,9.18276]
["bitfinex-derivatives","ETHF0:USTF0",1743207514073,0.03924219,1906.2,1906.1,9.18076]
["bitfinex-derivatives","ETHF0:USTF0",1743207515477,0.03924219,1906.2,1906.1,9.17776]
["bitfinex-derivatives","ETHF0:USTF0",1743207515984,0.03924219,1906.2,1906.1,9.17676]
["bitfinex-derivatives","ETHF0:USTF0",1743207517467,0.03924219,1906.2,1906.1,9.17476]
["bitfinex-derivatives","ETHF0:USTF0",1743207519575,0.03924219,1906.2,1906.1,9.17076]
["bitfinex-derivatives","ETHF0:USTF0",1743207520783,0.03924219,1906.2,1906.1,12.39356]
["bitfinex-derivatives","ETHF0:USTF0",1743207522687,0.03924219,1906.2,1906.1,9.89356]
["bitfinex-derivatives","ETHF0:USTF0",1743207522883,0.03924219,1906.2,1906.1,9.16776]
["bitfinex-derivatives","ETHF0:USTF0",1743207523574,0.03924219,1906.2,1906.1,5.70776]
["bitfinex-derivatives","ETHF0:USTF0",1743207523781,1.39984219,1906.2,1906.1,9.17076]
["bitfinex-derivatives","ETHF0:USTF0",1743207524987,2.11434219,1906.2,1906.1,9.17076]
["bitfinex-derivatives","ETHF0:USTF0",1743207525689,2.11434219,1906.2,1906.1,9.16676]
["bitfinex-derivatives","ETHF0:USTF0",1743207526681,2.11434219,1906.2,1906.1,5.70776]
["bitfinex-derivatives","ETHF0:USTF0",1743207526985,2.11434219,1906.2,1906.1,9.16576]
["bitfinex-derivatives","ETHF0:USTF0",1743207527773,2.11434219,1906.2,1906.1,9.16376]
["bitfinex-derivatives","ETHF0:USTF0",1743207528782,2.11434219,1906.2,1906.1,9.16176]
["bitfinex-derivatives","ETHF0:USTF0",1743207530186,2.11434219,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207530388,3.16405219,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207530594,2.11434219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207531282,3.16405219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207531483,3.16405219,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207532494,2.11434219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207532792,3.16405219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207533088,3.60737537,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207533288,2.55766537,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207533890,2.11434219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207535694,2.11434219,1906.2,1906.1,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1743207536381,1.39984219,1906.2,1906.1,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1743207541591,1.39984219,1906.2,1906.1,9.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743207541792,1.39984219,1906.2,1906.1,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1743207541990,1.39984219,1906.2,1906.1,9.13576]
["bitfinex-derivatives","ETHF0:USTF0",1743207542389,1.39984219,1906.2,1906.1,9.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743207542592,1.39984219,1906.2,1906.1,7.69956]
["bitfinex-derivatives","ETHF0:USTF0",1743207542892,1.39984219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207543188,1.39984219,1906.2,1906.1,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743207543392,1.39984219,1906.2,1906.1,7.69956]
["bitfinex-derivatives","ETHF0:USTF0",1743207547892,2.44955219,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207548197,1.39984219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207549498,2.44955219,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207549693,1.39984219,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207549999,2.44955219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207550499,1.39984219,1906.2,1906.1,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1743207551593,1.39984219,1906.2,1906.1,5.65206]
["bitfinex-derivatives","ETHF0:USTF0",1743207553302,1.39984219,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207553800,1.39984219,1906.2,1906.1,5.61576]
["bitfinex-derivatives","ETHF0:USTF0",1743207567602,0.03924219,1906.2,1906.1,5.61576]
["bitfinex-derivatives","ETHF0:USTF0",1743207571914,0.75274219,1906.2,1906.1,9.03076]
["bitfinex-derivatives","ETHF0:USTF0",1743207572510,1.04998,1905.7,1905.6,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207573804,1.05011,1905.5,1905.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743207574006,2.1613,1905.4,1905.3,4.25799]
["bitfinex-derivatives","ETHF0:USTF0",1743207574614,0.7272,1905.9,1905.5,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743207574811,0.7272,1905.9,1905.5,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1743207574812,2.1613,1905.7,1905.5,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1743207575115,0.7098,1905.7,1905.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743207575309,0.7098,1905.7,1905.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1743207575809,1.75978,1905.7,1905.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743207577008,0.7098,1905.7,1905.6,2.44824]
["bitfinex-derivatives","ETHF0:USTF0",1743207577216,0.7098,1905.7,1905.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743207577417,1.75978,1905.7,1905.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743207578415,0.7098,1905.7,1905.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743207578719,1.75978,1905.7,1905.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743207581817,1.05004,1905.6,1905.5,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207582111,1.77954,1905.6,1905.5,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207582717,1.77954,1905.6,1905.5,4.60577154]
["bitfinex-derivatives","ETHF0:USTF0",1743207583024,1.77954,1905.6,1905.5,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207583316,1.77954,1905.6,1905.5,4.60577154]
["bitfinex-derivatives","ETHF0:USTF0",1743207584119,1.77954,1905.6,1905.5,5.65586154]
["bitfinex-derivatives","ETHF0:USTF0",1743207584311,1.77954,1905.6,1905.5,4.60577154]
["bitfinex-derivatives","ETHF0:USTF0",1743207585718,1.77954,1905.6,1905.5,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207589523,1.77954,1905.6,1905.5,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207591916,1.05026,1905.2,1905.0,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1743207592116,0.6939,1905.1,1905.0,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1743207592315,0.6939,1905.1,1905.0,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1743207592521,1.74421,1905.1,1905.0,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1743207593119,0.6939,1905.1,1905.0,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1743207593623,2.7283,1905.1,1905.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743207593923,2.7283,1905.1,1905.0,5.63407]
["bitfinex-derivatives","ETHF0:USTF0",1743207594520,3.409,1905.7,1905.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743207594521,1.05018,1905.4,1905.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743207594726,1.05018,1905.4,1905.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743207595225,1.4049,1905.4,1905.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743207595429,2.45505,1905.4,1905.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743207595628,1.4049,1905.4,1905.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1743207596019,2.45505,1905.4,1905.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743207596218,1.4049,1905.4,1905.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1743207597024,0.7058,1905.6,1905.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743207597232,2.1107,1905.6,1905.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743207597526,3.16074,1905.6,1905.4,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1743207597718,3.16074,1905.6,1905.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743207600132,3.16074,1905.6,1905.5,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743207600629,2.45494,1905.6,1905.5,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743207601127,1.4049,1905.6,1905.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743207601331,2.45494,1905.6,1905.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743207601527,2.45494,1905.6,1905.5,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743207601727,1.4049,1905.6,1905.5,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743207602921,2.45494,1905.6,1905.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743207603539,2.45494,1905.6,1905.5,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743207603833,1.4049,1905.6,1905.5,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743207605736,2.45494,1905.6,1905.5,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743207606033,1.4049,1905.6,1905.5,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743207606236,1.4049,1905.6,1905.4,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743207606237,2.45495,1905.6,1905.4,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743207606434,0.7223,1905.5,1905.4,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743207606637,2.1503,1905.5,1905.4,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743207608730,3.20039,1905.5,1905.4,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743207608930,2.1503,1905.5,1905.4,7.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743207610131,3.20039,1905.5,1905.4,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743207610331,2.1503,1905.5,1905.4,7.66495]
["bitfinex-derivatives","ETHF0:USTF0",1743207610532,3.20039,1905.5,1905.4,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743207611344,3.20039,1905.5,1905.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743207611638,3.20039,1905.5,1905.4,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743207611639,2.1503,1905.5,1905.4,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743207612441,1.428,1905.5,1905.4,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743207612931,2.47809,1905.5,1905.4,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743207615435,0.6681,1905.7,1905.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743207615641,3.11128,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207616036,3.11128,1905.7,1905.6,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743207622247,3.11128,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207626739,2.0613,1905.7,1905.6,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743207626944,2.0613,1905.7,1905.6,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1743207629643,3.11128,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207637257,1.05009,1905.5,1905.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743207637448,1.05009,1905.5,1905.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743207638448,1.74539,1905.5,1905.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743207641757,1.74539,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207644856,9.02836,1905.5,1905.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743207645162,1.05026,1905.2,1905.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743207646051,1.72896,1905.2,1905.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743207652968,3.09586,1905.2,1905.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743207654069,3.09586,1905.2,1904.9,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207654070,1.05037,1905.0,1904.9,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207655371,2.43127,1905.0,1904.9,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207655574,2.43127,1905.0,1904.9,1.38277154]
["bitfinex-derivatives","ETHF0:USTF0",1743207656473,1.05037,1905.0,1904.9,1.38277154]
["bitfinex-derivatives","ETHF0:USTF0",1743207656675,1.05037,1905.0,1904.9,2.04827154]
["bitfinex-derivatives","ETHF0:USTF0",1743207657079,2.43127,1905.0,1904.9,2.04827154]
["bitfinex-derivatives","ETHF0:USTF0",1743207660382,2.43127,1905.0,1904.9,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207660686,1.05042,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207660883,1.05053,1904.7,1904.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743207661078,1.05053,1904.7,1904.6,1.31630137]
["bitfinex-derivatives","ETHF0:USTF0",1743207661383,1.05053,1904.7,1904.6,4.52410137]
["bitfinex-derivatives","ETHF0:USTF0",1743207661782,2.39423,1904.7,1904.6,4.52410137]
["bitfinex-derivatives","ETHF0:USTF0",1743207662178,0.71237154,1904.8,1904.6,4.52410137]
["bitfinex-derivatives","ETHF0:USTF0",1743207662369,3.10659154,1904.8,1904.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743207663177,2.40209154,1904.8,1904.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743207664278,2.40209154,1904.8,1904.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743207665375,1.05839154,1904.8,1904.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743207665572,1.05059,1904.6,1904.5,0.68587154]
["bitfinex-derivatives","ETHF0:USTF0",1743207665873,1.05059,1904.6,1904.5,1.40217154]
["bitfinex-derivatives","ETHF0:USTF0",1743207666186,1.05055,1904.7,1904.5,1.40217154]
["bitfinex-derivatives","ETHF0:USTF0",1743207666584,1.05055,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743207666777,1.05055,1904.7,1904.6,2.49939]
["bitfinex-derivatives","ETHF0:USTF0",1743207666978,1.05055,1904.7,1904.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743207667681,1.05055,1904.7,1904.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743207667884,1.05055,1904.7,1904.6,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1743207668288,0.00787154,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207668489,1.05835154,1904.8,1904.7,2.51673]
["bitfinex-derivatives","ETHF0:USTF0",1743207669186,1.05835154,1904.8,1904.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743207669978,1.79555154,1904.8,1904.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743207671490,1.05835154,1904.8,1904.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743207672688,2.50135154,1904.8,1904.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743207673489,2.50135154,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207673490,1.05053,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207673689,3.05533,1904.7,1904.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743207675903,3.05533,1904.7,1904.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743207676403,1.05059,1904.6,1904.5,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207676607,3.10079,1904.6,1904.5,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207677306,3.10079,1904.6,1904.5,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207677307,6.30859,1904.6,1904.5,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207677504,5.258,1904.6,1904.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743207677705,1.05086,1904.1,1903.9,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743207677896,1.05086,1904.1,1904.0,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743207678300,1.05086,1904.1,1904.0,5.62302]
["bitfinex-derivatives","ETHF0:USTF0",1743207678600,2.1082,1904.3,1904.0,5.62302]
["bitfinex-derivatives","ETHF0:USTF0",1743207678802,2.43141,1904.2,1904.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743207681902,1.05086,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207682101,3.19796,1904.1,1904.0,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743207683306,3.19796,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207684706,2.50736,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207685009,2.50736,1904.1,1904.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743207685312,2.50736,1904.1,1904.0,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743207685907,2.50736,1904.1,1904.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743207688801,2.50736,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207695207,1.05086,1904.2,1904.0,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743207695412,0.6797,1904.4,1904.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743207695610,1.05079,1904.3,1904.1,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743207695811,1.05079,1904.3,1904.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743207698007,2.48269,1904.3,1904.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743207699217,1.05086,1904.1,1904.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743207699515,1.05086,1904.1,1904.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743207699916,2.48276,1904.1,1904.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743207704118,3.16136,1904.1,1904.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743207704812,3.16136,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207707125,2.48276,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207707325,2.48276,1904.1,1904.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743207720633,2.48276,1904.1,1904.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743207721233,2.48276,1904.1,1904.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743207722536,3.352,1904.4,1904.0,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743207722734,1.05081,1904.2,1904.1,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743207723135,2.46191,1904.2,1904.1,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743207723337,1.4111,1904.2,1904.1,6.38046]
["bitfinex-derivatives","ETHF0:USTF0",1743207723542,2.46191,1904.2,1904.1,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743207724031,2.46191,1904.2,1904.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743207724243,1.05092,1904.0,1903.9,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207724628,1.05092,1904.0,1903.9,4.66327154]
["bitfinex-derivatives","ETHF0:USTF0",1743207724829,2.46202,1904.0,1903.9,4.66327154]
["bitfinex-derivatives","ETHF0:USTF0",1743207725537,2.46202,1904.0,1903.9,5.71424154]
["bitfinex-derivatives","ETHF0:USTF0",1743207728141,1.05091,1904.1,1903.9,4.66327154]
["bitfinex-derivatives","ETHF0:USTF0",1743207728342,1.05091,1904.1,1904.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743207728642,1.05091,1904.1,1904.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1743207730346,1.05091,1904.1,1904.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743207732747,2.42414,1904.2,1904.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743207733043,2.42414,1904.2,1904.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743207733239,1.05084,1904.2,1904.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743207733842,1.05086,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207735247,1.05092,1904.0,1903.9,1.43597154]
["bitfinex-derivatives","ETHF0:USTF0",1743207735545,1.05092,1904.0,1903.9,4.64377154]
["bitfinex-derivatives","ETHF0:USTF0",1743207736442,1.05092,1904.0,1903.9,1.43597154]
["bitfinex-derivatives","ETHF0:USTF0",1743207736746,1.05092,1904.0,1903.9,4.64377154]
["bitfinex-derivatives","ETHF0:USTF0",1743207737342,1.05092,1904.0,1903.9,5.69474154]
["bitfinex-derivatives","ETHF0:USTF0",1743207738043,1.05092,1904.0,1903.9,4.64377154]
["bitfinex-derivatives","ETHF0:USTF0",1743207739440,1.4232,1904.3,1903.9,4.64377154]
["bitfinex-derivatives","ETHF0:USTF0",1743207739745,3.2078,1904.5,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207739746,1.05083,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207739947,1.05055,1904.7,1904.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743207740244,1.05836154,1904.8,1904.6,2.39876]
["bitfinex-derivatives","ETHF0:USTF0",1743207740450,1.05836154,1904.8,1904.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1743207741147,1.05836154,1904.8,1904.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743207741545,1.05059,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207741850,1.05059,1904.6,1904.5,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743207742046,1.05059,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207743146,1.05057,1904.7,1904.5,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1743207743349,1.05057,1904.7,1904.5,6.41364]
["bitfinex-derivatives","ETHF0:USTF0",1743207743547,1.05057,1904.7,1904.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743207743750,2.47787,1904.7,1904.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743207750047,1.4273,1904.7,1904.6,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1743207750265,0.00787154,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207750442,0.00787154,1904.8,1904.7,5.67133]
["bitfinex-derivatives","ETHF0:USTF0",1743207754847,0.00787154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207756464,2.48545154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207756967,1.43497154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207757366,2.48545154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207757767,1.43497154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207759367,0.00787154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207763068,1.40517154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207767867,2.45565154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207768367,1.40517154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207769074,2.45565154,1904.8,1904.7,9.02733]
["bitfinex-derivatives","ETHF0:USTF0",1743207769275,2.45565154,1904.8,1904.7,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743207769966,2.45565154,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207771062,2.45565154,1904.8,1904.7,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743207771267,2.45565154,1904.8,1904.7,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743207771769,2.45565154,1904.8,1904.7,5.72123]
["bitfinex-derivatives","ETHF0:USTF0",1743207772364,0.00787154,1904.8,1904.7,5.72123]
["bitfinex-derivatives","ETHF0:USTF0",1743207781479,0.00787154,1904.8,1904.7,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1743207781683,0.00787154,1904.8,1904.7,5.72123]
["bitfinex-derivatives","ETHF0:USTF0",1743207795198,1.39637154,1904.8,1904.7,5.72123]
["bitfinex-derivatives","ETHF0:USTF0",1743207798302,1.39637154,1904.8,1904.7,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1743207798502,1.39637154,1904.8,1904.7,5.72123]
["bitfinex-derivatives","ETHF0:USTF0",1743207800099,0.00787154,1904.8,1904.7,8.22123]
["bitfinex-derivatives","ETHF0:USTF0",1743207800304,0.7329,1905.6,1905.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743207800496,0.7329,1905.6,1905.3,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1743207800497,2.07760137,1905.5,1905.3,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1743207800692,0.7325,1905.5,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207800999,1.05015,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207801202,1.0503,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207801900,1.05024,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207802197,1.4654,1905.2,1905.1,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743207803400,0.00787154,1905.5,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207803602,3.92167,1905.4,1905.2,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1743207803806,1.4563,1905.3,1905.2,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1743207808004,2.5065,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207808209,2.50654,1905.3,1905.1,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743207808403,1.3847,1905.2,1905.1,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743207808905,1.3847,1905.2,1905.1,5.68461]
["bitfinex-derivatives","ETHF0:USTF0",1743207811402,1.05021,1905.3,1905.1,5.68461]
["bitfinex-derivatives","ETHF0:USTF0",1743207811611,2.44821,1905.3,1905.1,5.68461]
["bitfinex-derivatives","ETHF0:USTF0",1743207812111,1.398,1905.2,1905.1,5.68461]
["bitfinex-derivatives","ETHF0:USTF0",1743207814112,1.398,1905.2,1905.1,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743207816709,1.398,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743207816917,1.398,1905.2,1905.1,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743207819617,1.398,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743207820016,1.398,1905.2,1905.1,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743207825214,1.398,1905.2,1905.1,5.63041]
["bitfinex-derivatives","ETHF0:USTF0",1743207827422,1.398,1905.2,1905.1,4.95741]
["bitfinex-derivatives","ETHF0:USTF0",1743207828031,1.398,1905.2,1905.1,6.39691]
["bitfinex-derivatives","ETHF0:USTF0",1743207829631,1.398,1905.2,1905.1,5.69761]
["bitfinex-derivatives","ETHF0:USTF0",1743207836234,2.44826,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207836429,3.898,1905.2,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207836730,1.05053,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207836937,1.05053,1904.8,1904.7,3.19090137]
["bitfinex-derivatives","ETHF0:USTF0",1743207838430,1.05053,1904.7,1904.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207838632,3.82943,1904.7,1904.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207838827,7.03723,1904.7,1904.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207839436,7.47401792,1904.7,1904.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207840836,9.97401792,1904.7,1904.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207844639,1.05075,1904.3,1904.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743207845235,1.05081,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207845533,2.45571,1904.2,1904.1,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743207845731,2.45571,1904.2,1904.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743207846339,1.05086,1904.1,1904.0,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207846542,2.45576,1904.1,1904.0,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207847038,2.45576,1904.1,1904.0,1.46567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207850147,1.4049,1904.1,1904.0,1.46567154]
["bitfinex-derivatives","ETHF0:USTF0",1743207850348,0.00787154,1904.3,1904.2,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743207850549,0.00787154,1904.3,1904.2,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743207857566,0.00787154,1904.3,1904.2,5.72081]
["bitfinex-derivatives","ETHF0:USTF0",1743207861665,0.6773,1904.8,1904.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743207861970,2.0674,1904.8,1904.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743207862171,3.11788,1904.8,1904.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743207863571,1.3901,1904.8,1904.7,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1743207864662,2.44058,1904.8,1904.7,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1743207864864,1.3901,1904.8,1904.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743207865064,1.3901,1904.8,1904.6,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743207865065,1.05056,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207865264,1.3709,1904.6,1904.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743207865569,2.0916,1904.6,1904.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743207865872,1.3709,1904.6,1904.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743207866370,1.77118,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207866571,2.1802,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207866774,2.61664127,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207867673,2.1802,1904.8,1904.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743207868773,3.66712949,1904.8,1904.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743207869173,1.05053,1904.7,1904.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743207869371,1.4255,1904.7,1904.4,5.68168]
["bitfinex-derivatives","ETHF0:USTF0",1743207869570,1.76053,1904.6,1904.4,5.69598]
["bitfinex-derivatives","ETHF0:USTF0",1743207869872,1.4255,1904.5,1904.4,5.69598]
["bitfinex-derivatives","ETHF0:USTF0",1743207870067,2.1308,1904.5,1904.4,5.69598]
["bitfinex-derivatives","ETHF0:USTF0",1743207872077,3.18144,1904.5,1904.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743207872468,3.18144,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207872978,3.18144,1904.5,1904.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743207873978,2.1308,1904.5,1904.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1743207875880,1.4255,1904.5,1904.4,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1743207876082,1.4255,1904.5,1904.4,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743207876382,0.7099,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743207876582,0.7099,1904.6,1904.5,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743207877078,2.1704,1904.6,1904.5,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743207877280,1.4605,1904.6,1904.5,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743207877475,1.4605,1904.6,1904.5,3.16064]
["bitfinex-derivatives","ETHF0:USTF0",1743207879484,2.51109,1904.6,1904.5,3.16064]
["bitfinex-derivatives","ETHF0:USTF0",1743207879685,2.51109,1904.6,1904.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743207879883,1.4605,1904.6,1904.5,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743207886982,2.51109,1904.6,1904.4,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743207887287,0.6742,1904.5,1904.4,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743207887489,2.0503,1904.5,1904.4,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743207887987,2.7174,1904.5,1904.4,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743207888586,2.7174,1904.5,1904.4,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1743207889187,2.7174,1904.5,1904.4,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743207891292,2.7174,1904.5,1904.4,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1743207891782,2.7174,1904.5,1904.4,5.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743207892390,2.7174,1904.5,1904.4,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743207892589,2.7174,1904.5,1904.4,6.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743207892784,1.3761,1904.5,1904.4,6.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743207896990,1.4113,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743207897190,1.3838,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207897795,2.064,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207898096,2.064,1904.8,1904.7,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743207898890,3.11448,1904.8,1904.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743207900192,3.11448,1904.8,1904.7,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743207900396,2.064,1904.8,1904.7,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743207900798,3.11448,1904.8,1904.7,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1743207901595,3.11448,1904.8,1904.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743207901792,2.064,1904.8,1904.6,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743207901996,1.4429,1904.7,1904.6,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743207905698,1.4429,1904.7,1904.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743207906293,0.6907,1904.6,1904.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743207910301,1.4429,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743207910489,1.4429,1904.7,1904.6,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743207911095,1.4429,1904.7,1904.6,5.64489]
["bitfinex-derivatives","ETHF0:USTF0",1743207913505,1.4429,1904.7,1904.6,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743207914098,1.4429,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743207914302,1.4429,1904.7,1904.4,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743207914602,1.4429,1904.7,1904.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743207914799,2.49346,1904.7,1904.5,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743207915209,1.3588,1904.6,1904.5,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743207918504,1.3588,1904.6,1904.5,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1743207921014,1.3588,1904.6,1904.5,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743207921608,1.3588,1904.6,1904.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743207922206,1.3588,1904.6,1904.5,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1743207929313,2.40939,1904.6,1904.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743207929718,1.3588,1904.6,1904.5,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1743207929918,2.40939,1904.6,1904.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743207930114,2.40939,1904.6,1904.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743207930319,3.84046,1904.5,1904.3,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1743207930620,1.3973,1904.4,1904.3,5.71913]
["bitfinex-derivatives","ETHF0:USTF0",1743207932325,1.3973,1904.4,1904.3,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1743207933419,1.05081,1904.2,1904.0,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207933618,4.6003,1904.5,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207933619,2.8097,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207933819,2.8097,1904.1,1904.0,2.47119154]
["bitfinex-derivatives","ETHF0:USTF0",1743207934319,2.8097,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207934524,3.48515062,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207935226,4.53601062,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207935425,3.48515062,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207937229,2.8097,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207937829,3.86056,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207938127,2.8097,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207938727,2.8097,1904.1,1904.0,2.47119154]
["bitfinex-derivatives","ETHF0:USTF0",1743207939928,3.86056,1904.1,1904.0,1.42027154]
["bitfinex-derivatives","ETHF0:USTF0",1743207940129,3.86056,1904.1,1904.0,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207940729,1.051,1903.9,1903.7,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1743207941023,2.48033,1903.8,1903.7,4.25888]
["bitfinex-derivatives","ETHF0:USTF0",1743207941329,2.8461,1903.8,1903.7,4.25888]
["bitfinex-derivatives","ETHF0:USTF0",1743207941725,2.8461,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207941726,3.89713,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207944324,3.89713,1903.8,1903.7,4.25888]
["bitfinex-derivatives","ETHF0:USTF0",1743207944627,3.89713,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207946432,3.89713,1903.8,1903.7,5.68468]
["bitfinex-derivatives","ETHF0:USTF0",1743207946933,3.89713,1903.8,1903.7,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743207947735,3.89713,1903.8,1903.7,5.68468]
["bitfinex-derivatives","ETHF0:USTF0",1743207948232,3.89713,1903.8,1903.7,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743207950732,0.00787154,1903.9,1903.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743207950931,0.00787154,1903.9,1903.8,3.77953]
["bitfinex-derivatives","ETHF0:USTF0",1743207954138,1.4077,1904.3,1904.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1743207954432,1.4077,1904.3,1904.2,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1743207954831,1.4077,1904.3,1904.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743207955142,2.45845,1904.3,1904.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743207955929,0.00787154,1904.4,1904.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743207956136,0.00787154,1904.4,1904.3,5.62345]
["bitfinex-derivatives","ETHF0:USTF0",1743207974839,1.4363,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207976652,2.8168,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743207987965,3.86733,1904.8,1904.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207988261,1.4135,1904.7,1904.6,1.05844154]
["bitfinex-derivatives","ETHF0:USTF0",1743207988956,1.4135,1904.7,1904.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207989759,2.46403,1904.7,1904.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743207989968,2.46403,1904.7,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207989969,9.74767,1904.7,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207990160,1.05073,1904.4,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207990363,3.09005,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207990662,2.0393,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207991057,2.68653923,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207991963,2.68625452,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207992258,3.09005,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207992464,2.0393,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207993166,2.7172,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207993951,2.7172,1904.3,1904.2,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743207994361,2.7172,1904.3,1904.2,5.60121]
["bitfinex-derivatives","ETHF0:USTF0",1743207995653,2.7172,1904.3,1904.2,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743207995859,2.7172,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207996064,2.7172,1904.3,1904.2,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743207996760,2.7172,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743207996964,2.7172,1904.3,1904.2,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743207997965,2.7172,1904.3,1904.2,5.73101]
["bitfinex-derivatives","ETHF0:USTF0",1743208000869,2.0393,1904.3,1904.2,5.73101]
["bitfinex-derivatives","ETHF0:USTF0",1743208003665,1.3588,1904.3,1904.2,5.73101]
["bitfinex-derivatives","ETHF0:USTF0",1743208003864,1.3588,1904.3,1904.2,7.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743208014079,1.3588,1904.3,1904.2,6.40121]
["bitfinex-derivatives","ETHF0:USTF0",1743208015483,3.2078,1905.1,1904.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743208015676,1.4211,1905.1,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208016073,1.4211,1905.1,1904.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743208016276,3.2078,1905.0,1904.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1743208016475,3.2078,1905.0,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208016476,1.05057,1904.7,1904.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743208016678,1.4625,1904.6,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743208016880,1.4625,1904.6,1904.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743208016881,2.8951,1904.6,1904.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743208017383,1.4326,1904.5,1904.3,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743208017584,1.4326,1904.5,1904.3,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1743208018985,2.48326,1904.5,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208019485,1.4128,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208021688,1.4128,1904.4,1904.3,4.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743208021883,1.4128,1904.4,1904.3,5.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743208022385,2.833,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743208022589,2.833,1904.6,1904.4,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1743208022789,2.833,1904.6,1904.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743208023784,3.88359,1904.6,1904.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743208025087,2.833,1904.6,1904.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743208027702,2.833,1904.6,1904.5,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1743208027906,1.3705,1904.6,1904.5,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1743208029995,1.3705,1904.6,1904.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743208030601,1.3705,1904.6,1904.5,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1743208031302,1.3705,1904.6,1904.5,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743208031506,1.40397154,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743208031695,1.40397154,1904.7,1904.6,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1743208032996,2.74907154,1904.7,1904.6,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1743208034901,1.05067,1904.5,1904.3,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743208035101,1.3601,1904.4,1904.3,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743208035299,2.7052,1904.4,1904.3,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743208036807,3.7559,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208037510,1.05081,1904.2,1904.1,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208038107,1.3963,1904.2,1904.1,1.05873154]
["bitfinex-derivatives","ETHF0:USTF0",1743208038905,1.3963,1904.2,1904.1,2.40923154]
["bitfinex-derivatives","ETHF0:USTF0",1743208040412,1.3963,1904.2,1904.1,5.61703154]
["bitfinex-derivatives","ETHF0:USTF0",1743208040613,4.7081,1904.4,1904.2,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743208040807,1.3601,1904.4,1904.3,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1743208041014,1.3487,1904.5,1904.3,3.14015]
["bitfinex-derivatives","ETHF0:USTF0",1743208041213,2.39934,1904.5,1904.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743208041907,1.05072,1904.4,1904.2,1.77369]
["bitfinex-derivatives","ETHF0:USTF0",1743208042103,2.46742,1904.4,1904.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743208042409,2.46742,1904.4,1904.3,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1743208042809,2.46742,1904.4,1904.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743208043413,1.4167,1904.4,1904.3,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1743208046913,0.6825,1904.5,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743208047114,2.0625,1904.5,1904.4,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743208047312,0.00787154,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743208047711,1.38787154,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743208047911,1.38787154,1904.7,1904.6,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743208048317,0.00787154,1904.7,1904.6,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743208050414,1.37187154,1904.7,1904.6,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743208051120,0.00787154,1904.7,1904.6,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743208051512,0.00787154,1904.7,1904.6,4.96479]
["bitfinex-derivatives","ETHF0:USTF0",1743208052310,4.685,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743208052517,1.32010137,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743208053120,1.355,1905.4,1905.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743208055412,0.00787154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208055820,1.46327154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208057218,2.16317154,1905.5,1905.3,2.52217]
["bitfinex-derivatives","ETHF0:USTF0",1743208057520,2.16317154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208057719,2.16317154,1905.5,1905.4,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743208058121,1.46327154,1905.5,1905.4,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743208060019,1.05017,1905.4,1905.2,1.05809154]
["bitfinex-derivatives","ETHF0:USTF0",1743208060320,1.4724,1905.3,1905.2,1.05809154]
["bitfinex-derivatives","ETHF0:USTF0",1743208060521,2.1901,1905.3,1905.2,2.49089154]
["bitfinex-derivatives","ETHF0:USTF0",1743208061622,1.05800154,1905.5,1905.2,2.49089154]
["bitfinex-derivatives","ETHF0:USTF0",1743208061623,0.00787154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208061923,1.75646154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208062222,1.75646154,1905.5,1905.3,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743208062910,1.4724,1905.4,1905.3,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743208063725,2.52255,1905.4,1905.3,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743208063925,2.52255,1905.4,1905.2,1.44067154]
["bitfinex-derivatives","ETHF0:USTF0",1743208064126,1.3303,1905.3,1905.2,2.49093154]
["bitfinex-derivatives","ETHF0:USTF0",1743208066524,2.3805,1905.3,1905.2,1.44067154]
["bitfinex-derivatives","ETHF0:USTF0",1743208066910,2.3805,1905.3,1905.2,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208070020,0.70637154,1905.5,1905.2,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743208070225,2.10397154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208070522,3.15408154,1905.5,1905.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743208070726,2.10397154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208071422,3.15406154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208071923,1.05015,1905.4,1905.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743208072112,2.44775,1905.4,1905.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743208072318,1.3976,1905.4,1905.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743208074025,2.44775,1905.4,1905.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743208074419,2.44775,1905.4,1905.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743208074726,1.3976,1905.4,1905.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743208076320,1.75646154,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743208076512,3.16436154,1905.5,1905.4,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1743208077322,0.00787154,1905.5,1905.4,5.73065]
["bitfinex-derivatives","ETHF0:USTF0",1743208077721,0.6992,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743208078320,2.1071,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743208079826,2.1071,1905.8,1905.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743208080023,2.0955,1905.7,1905.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743208080629,2.0955,1905.7,1905.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743208082519,3.21560184,1905.9,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743208082724,1.37980184,1905.9,1905.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743208083026,0.00780184,1905.9,1905.8,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1743208092238,0.03924219,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743208094132,1.43924219,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743208094636,2.48895219,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743208094830,1.43924219,1906.2,1906.0,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1743208095035,1.4,1906.1,1906.0,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1743208095337,1.4,1906.1,1906.0,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743208097825,0.03924219,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743208098035,1.42364219,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743208099734,0.03924219,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743208099930,4.613,1906.9,1906.2,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1743208100129,2.62244,1907.6,1906.4,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743208100130,5.936,1907.6,1906.4,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743208100336,1.3497,1907.1,1907.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743208100540,0.7277,1907.3,1907.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743208100837,1.3497,1907.2,1907.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743208101239,1.3497,1907.2,1907.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743208102836,1.3497,1907.2,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208102837,1.3497,1907.2,1907.0,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743208103038,1.3497,1907.2,1907.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743208103632,1.3497,1907.2,1907.0,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743208104027,1.3497,1907.2,1907.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743208104836,1.3497,1907.2,1907.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743208106540,1.3497,1907.2,1906.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743208106741,1.3497,1907.2,1907.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743208109046,1.3497,1907.2,1907.1,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743208111543,1.376,1907.4,1907.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743208112235,1.3772,1907.5,1907.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743208112431,1.3772,1907.5,1907.4,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743208113135,2.42619,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208113336,1.0491,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208113544,2.47897,1907.4,1907.2,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1743208113748,1.4299,1907.3,1907.2,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1743208113942,2.479,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208114144,1.4299,1907.3,1907.2,5.62546]
["bitfinex-derivatives","ETHF0:USTF0",1743208115437,2.479,1907.3,1907.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743208115643,2.479,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208116139,2.479,1907.3,1907.1,4.40621]
["bitfinex-derivatives","ETHF0:USTF0",1743208116437,1.3763,1907.2,1907.1,4.40621]
["bitfinex-derivatives","ETHF0:USTF0",1743208116638,1.3763,1907.2,1907.1,5.83761]
["bitfinex-derivatives","ETHF0:USTF0",1743208117236,1.3763,1907.2,1907.1,2.48061]
["bitfinex-derivatives","ETHF0:USTF0",1743208117440,1.3763,1907.2,1907.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743208117646,2.42546,1907.2,1907.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743208117944,1.04921,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208118149,1.0493,1907.0,1906.8,9.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743208118441,2.47862,1906.9,1906.8,9.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743208118645,1.4293,1906.9,1906.8,9.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743208118839,1.4293,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208118840,2.47862,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208119240,1.4293,1906.9,1906.8,4.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743208119547,1.4293,1906.9,1906.8,5.68978]
["bitfinex-derivatives","ETHF0:USTF0",1743208119944,2.47862,1906.9,1906.8,5.68978]
["bitfinex-derivatives","ETHF0:USTF0",1743208120737,2.47862,1906.9,1906.8,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743208121047,2.47862,1906.9,1906.8,5.68978]
["bitfinex-derivatives","ETHF0:USTF0",1743208121048,1.4293,1906.9,1906.8,5.68978]
["bitfinex-derivatives","ETHF0:USTF0",1743208123248,2.43715,1907.1,1907.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743208123556,2.43715,1907.1,1906.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1743208123741,2.43715,1907.1,1907.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743208128950,1.04932,1906.9,1906.8,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1743208129252,1.04932,1906.9,1906.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743208129642,1.04932,1906.9,1906.8,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743208130149,1.04932,1906.9,1906.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743208131451,1.04932,1906.9,1906.8,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743208131645,1.04932,1906.9,1906.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743208132251,1.4419,1907.0,1906.8,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743208132452,2.49122,1907.0,1906.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743208133748,1.04932,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208133947,2.47702,1906.9,1906.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743208134454,1.4277,1906.9,1906.8,5.67538]
["bitfinex-derivatives","ETHF0:USTF0",1743208134855,2.47702,1906.9,1906.8,5.67538]
["bitfinex-derivatives","ETHF0:USTF0",1743208137250,2.47702,1906.9,1906.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743208142560,2.47702,1906.9,1906.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743208142858,2.47702,1906.9,1906.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743208144559,2.47702,1906.9,1906.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743208144762,2.47702,1906.9,1906.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743208145864,1.3879,1907.1,1907.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743208146158,1.04921,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208146461,3.1828,1907.2,1907.0,4.25707]
["bitfinex-derivatives","ETHF0:USTF0",1743208146661,3.1828,1907.2,1907.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743208148160,2.5101,1907.2,1907.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743208148462,2.5101,1907.2,1907.1,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1743208148966,2.5101,1907.2,1907.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743208150363,2.5101,1907.2,1907.1,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1743208150565,2.5101,1907.2,1907.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743208150762,1.0492,1907.2,1907.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743208150958,0.6727,1907.3,1907.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743208151152,2.0446,1907.3,1907.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743208151357,3.09372,1907.3,1907.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743208152264,3.09372,1907.3,1907.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743208154467,2.42102,1907.3,1907.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743208155373,1.3719,1907.3,1907.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743208155562,1.0491,1907.3,1907.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743208156066,2.3791,1907.3,1907.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743208157071,2.3791,1907.3,1907.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743208163569,1.04916,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208163775,1.04921,1907.1,1907.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743208163968,1.04921,1907.1,1907.0,1.74677]
["bitfinex-derivatives","ETHF0:USTF0",1743208164367,2.39681,1907.1,1907.0,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1743208164672,2.39681,1907.1,1907.0,5.64757]
["bitfinex-derivatives","ETHF0:USTF0",1743208165176,1.3476,1907.1,1907.0,5.64757]
["bitfinex-derivatives","ETHF0:USTF0",1743208165374,2.39681,1907.1,1907.0,5.64757]
["bitfinex-derivatives","ETHF0:USTF0",1743208166368,2.39681,1907.1,1907.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743208166667,2.39681,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208166868,3.08181,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208173678,2.62256,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208173679,8.67214117,1907.7,1907.0,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743208173873,1.0491,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208175570,1.0491,1907.3,1907.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743208178978,1.04921,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208179578,2.42781,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208179882,2.42781,1907.1,1906.8,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743208179883,1.04932,1906.9,1906.8,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743208180585,2.40212,1906.9,1906.8,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743208183387,2.40212,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208187392,2.40212,1906.9,1906.8,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743208190788,1.04954,1906.5,1906.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208191679,1.04954,1906.5,1906.4,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743208192077,2.50904,1906.5,1906.4,5.39497154]
["bitfinex-derivatives","ETHF0:USTF0",1743208192290,2.50904,1906.5,1906.4,6.08977154]
["bitfinex-derivatives","ETHF0:USTF0",1743208197292,2.50904,1906.5,1906.4,5.35807154]
["bitfinex-derivatives","ETHF0:USTF0",1743208198495,2.50904,1906.5,1906.4,4.66327154]
["bitfinex-derivatives","ETHF0:USTF0",1743208198793,1.04976,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208198994,7.1828,1906.4,1906.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743208199183,2.8008,1906.3,1906.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743208199388,1.351,1906.2,1906.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743208199798,2.40071,1906.2,1906.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743208200896,1.04976,1906.1,1906.0,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208201101,2.38566,1906.1,1906.0,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208202999,1.04987,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208203798,3.08467,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208203993,1.04993,1905.8,1905.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743208204294,2.38873,1905.8,1905.7,1.35447291]
["bitfinex-derivatives","ETHF0:USTF0",1743208207999,2.38873,1905.8,1905.7,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208210904,3.9637,1905.8,1905.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743208211104,1.05004,1905.6,1905.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743208211501,2.44464,1905.6,1905.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743208213096,1.05009,1905.5,1905.4,3.21567154]
["bitfinex-derivatives","ETHF0:USTF0",1743208213296,3.09919,1905.5,1905.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208218107,1.05026,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208218813,1.05031,1905.1,1905.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743208219002,2.52371,1905.1,1905.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743208219201,2.52371,1905.1,1905.0,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743208220309,0.00787154,1905.2,1905.0,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743208220505,1.05813154,1905.2,1905.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743208220813,0.00787154,1905.2,1905.1,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743208222105,1.05813154,1905.2,1905.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743208222306,2.45973154,1905.2,1905.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743208223110,0.00787154,1905.2,1905.1,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743208227613,1.05813154,1905.2,1905.1,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743208228412,0.00787154,1905.2,1905.1,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743208228614,1.05813154,1905.2,1905.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743208228815,2.48373154,1905.2,1905.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743208230106,1.05031,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208230317,3.87521,1905.1,1905.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743208232022,1.05816154,1905.2,1905.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743208232210,1.05816154,1905.2,1905.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743208232909,2.50936154,1905.2,1905.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743208234518,2.50936154,1905.2,1905.1,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1743208234519,0.00787154,1905.2,1905.1,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1743208236910,1.05813154,1905.2,1905.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743208237114,2.48223154,1905.2,1905.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743208237923,2.48223154,1905.2,1905.1,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1743208238327,2.48223154,1905.2,1905.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743208238618,2.48223154,1905.2,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208238619,1.05031,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208238823,3.85271,1905.1,1905.0,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743208239021,0.00787154,1905.2,1905.0,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743208239220,0.00787154,1905.2,1905.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743208239420,0.00787154,1905.2,1905.1,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1743208239622,1.05813154,1905.2,1905.1,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1743208243025,1.05813154,1905.2,1905.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743208244335,1.05813154,1905.2,1905.1,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1743208244634,0.00787154,1905.2,1905.1,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1743208255843,0.00787154,1905.2,1905.1,5.81721]
["bitfinex-derivatives","ETHF0:USTF0",1743208263657,0.00787154,1905.2,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208263658,1.05031,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208263856,3.85001,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208270358,3.85001,1905.1,1905.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743208270553,1.05059,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208270760,7.19073,1905.0,1904.5,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1743208270959,1.05058,1904.7,1904.5,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1743208271153,2.0721,1904.6,1904.5,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1743208272163,3.12269,1904.6,1904.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743208273861,2.0721,1904.6,1904.4,4.26637154]
["bitfinex-derivatives","ETHF0:USTF0",1743208274062,1.3884,1904.5,1904.4,4.26637154]
["bitfinex-derivatives","ETHF0:USTF0",1743208275364,2.43904,1904.5,1904.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208275560,5.64684,1904.5,1904.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208284363,2.43904,1904.5,1904.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208293079,5.64684,1904.5,1904.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208299188,2.43904,1904.5,1904.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208299388,5.64684,1904.5,1904.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208300389,3.2078,1904.7,1904.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208300581,1.05034,1905.1,1904.5,5.97462]
["bitfinex-derivatives","ETHF0:USTF0",1743208300785,1.05038,1905.0,1904.6,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743208300987,1.05038,1905.0,1904.8,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743208301288,1.03348137,1905.0,1904.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743208302195,2.41908137,1905.0,1904.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743208303791,1.05049,1904.8,1904.6,4.97226]
["bitfinex-derivatives","ETHF0:USTF0",1743208303991,1.05049,1904.8,1904.7,2.09380137]
["bitfinex-derivatives","ETHF0:USTF0",1743208304593,2.48395,1904.9,1904.7,2.09380137]
["bitfinex-derivatives","ETHF0:USTF0",1743208304794,2.48395,1904.9,1904.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743208305295,2.48395,1904.9,1904.7,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743208305595,2.48395,1904.9,1904.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743208305797,2.48395,1904.9,1904.7,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743208306095,2.48395,1904.9,1904.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743208306296,1.05048,1904.8,1904.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743208306596,2.48398,1904.8,1904.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743208306797,3.15548,1904.8,1904.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743208307292,3.15548,1904.8,1904.7,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743208310598,1.05063,1904.6,1904.4,4.26635154]
["bitfinex-derivatives","ETHF0:USTF0",1743208310895,1.05063,1904.6,1904.5,3.16874]
["bitfinex-derivatives","ETHF0:USTF0",1743208311197,2.50887,1904.7,1904.5,3.16874]
["bitfinex-derivatives","ETHF0:USTF0",1743208311494,2.50887,1904.7,1904.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743208311693,1.4583,1904.7,1904.6,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1743208311898,1.05046,1904.9,1904.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743208312093,1.05046,1904.9,1904.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743208312304,1.4583,1904.9,1904.8,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1743208312616,3.2078,1905.0,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743208312791,3.2078,1905.0,1904.9,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1743208313392,4.25817,1905.0,1904.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743208313696,2.44867,1905.0,1904.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743208317100,2.44867,1905.0,1904.9,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1743208318799,0.7052,1905.1,1905.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743208318996,9.00356154,1905.2,1905.0,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1743208319298,4.60627154,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743208319498,1.39847154,1905.2,1905.1,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743208320499,3.2078,1905.7,1905.2,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1743208320806,3.2078,1905.7,1905.3,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743208321106,1.05004,1905.6,1905.4,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1743208321295,2.44067,1905.6,1905.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743208321499,1.05009,1905.5,1905.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743208321699,1.05009,1905.5,1905.4,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743208321700,1.3906,1905.5,1905.4,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743208322302,4.93469154,1905.7,1905.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743208322303,3.88467154,1905.7,1905.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743208322504,5.23917154,1905.7,1905.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743208322905,3.21567154,1905.7,1905.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743208323306,0.00787154,1905.7,1905.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743208324209,0.00787154,1905.7,1905.6,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743208326009,4.6318,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743208326309,3.2078,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743208327804,0.00787154,1906.3,1906.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743208328011,0.00787154,1906.3,1906.2,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1743208328210,2.44693,1906.7,1906.2,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1743208328405,4.6336,1906.9,1906.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743208328715,1.3975,1906.8,1906.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743208329009,2.44689,1906.8,1906.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743208329810,2.44688,1906.8,1906.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743208330010,1.3975,1906.8,1906.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743208330210,2.4469,1906.8,1906.5,1.05737154]
["bitfinex-derivatives","ETHF0:USTF0",1743208331012,2.4469,1906.8,1906.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743208333513,2.4469,1906.8,1906.5,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208333714,1.3349,1906.7,1906.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743208334418,2.38433,1906.7,1906.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743208335120,1.3349,1906.7,1906.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743208335817,1.3349,1906.7,1906.6,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1743208336114,1.3349,1906.7,1906.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743208336311,1.3349,1906.7,1906.6,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1743208337612,2.38433,1906.7,1906.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743208338309,1.04949,1906.6,1906.5,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208338513,2.40549,1906.6,1906.5,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208339103,1.356,1906.6,1906.5,1.05741154]
["bitfinex-derivatives","ETHF0:USTF0",1743208339309,1.356,1906.6,1906.5,2.41971154]
["bitfinex-derivatives","ETHF0:USTF0",1743208340112,1.04947,1906.7,1906.5,2.41971154]
["bitfinex-derivatives","ETHF0:USTF0",1743208340416,2.14167154,1906.9,1906.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743208340711,0.70157154,1906.9,1906.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743208340911,0.00787154,1906.9,1906.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743208341111,0.00787154,1906.9,1906.8,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1743208341511,1.44797154,1906.9,1906.8,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1743208341712,2.49729154,1906.9,1906.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743208342312,1.44797154,1906.9,1906.8,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1743208343620,2.49729154,1906.9,1906.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743208344215,1.44797154,1906.9,1906.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743208344522,1.44797154,1906.9,1906.8,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1743208349119,0.00787154,1906.9,1906.8,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1743208349314,3.2078,1907.5,1907.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743208349515,3.2078,1907.5,1907.3,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743208349516,4.25679,1907.5,1907.3,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743208349716,1.4028,1907.4,1907.3,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743208350024,4.2567,1907.7,1907.5,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743208350919,3.2078,1907.7,1907.4,1.05687154]
["bitfinex-derivatives","ETHF0:USTF0",1743208351121,1.04894,1907.6,1907.4,1.05687154]
["bitfinex-derivatives","ETHF0:USTF0",1743208351317,2.45174,1907.6,1907.4,1.05687154]
["bitfinex-derivatives","ETHF0:USTF0",1743208351621,1.4028,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743208352127,1.4028,1907.6,1907.5,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743208355320,0.74177154,1907.8,1907.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743208355521,0.74177154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208355721,2.19327154,1907.8,1907.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743208355927,3.24212154,1907.8,1907.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743208356225,1.4515,1907.7,1907.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743208356627,1.4515,1907.7,1907.5,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743208356926,1.04894,1907.6,1907.5,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743208357123,2.50042,1907.7,1907.5,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743208357328,3.18392,1907.7,1907.5,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743208357528,1.4515,1907.6,1907.5,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743208360131,2.50044,1907.6,1907.5,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743208360630,0.00787154,1907.8,1907.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743208360833,0.00787154,1907.8,1907.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743208360834,1.05671154,1907.8,1907.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743208361129,1.05671154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208361328,1.05671154,1907.8,1907.6,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1743208361529,1.04888,1907.7,1907.6,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1743208361833,1.44237154,1907.8,1907.6,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1743208362526,2.49124154,1907.8,1907.6,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1743208362920,2.48338,1907.7,1907.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743208363436,3.15178,1907.7,1907.5,5.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743208363932,1.4345,1907.6,1907.5,5.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743208364432,1.4345,1907.6,1907.5,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743208364630,1.4345,1907.6,1907.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1743208368739,0.6684,1907.7,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743208369034,1.46217154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208369235,0.00787154,1907.8,1907.7,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1743208369433,0.00787154,1907.8,1907.7,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1743208370033,2.51100154,1907.8,1907.7,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1743208370241,1.46217154,1907.8,1907.7,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1743208370441,2.51100154,1907.8,1907.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743208370742,2.51100154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208370935,2.51100154,1907.8,1907.6,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743208371136,1.3505,1907.7,1907.6,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743208371945,0.00787154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208372146,0.00787154,1907.8,1907.7,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743208372446,1.35837154,1907.8,1907.7,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743208372861,2.40720154,1907.8,1907.7,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743208373166,1.35837154,1907.8,1907.7,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743208373344,2.40720154,1907.8,1907.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743208373955,1.35837154,1907.8,1907.7,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743208377456,1.35837154,1907.8,1907.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743208377457,2.40720154,1907.8,1907.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743208377660,3.13690154,1907.8,1907.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743208379458,1.35837154,1907.8,1907.7,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743208379853,2.40720154,1907.8,1907.7,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743208380356,2.40720154,1907.8,1907.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743208380661,1.04899,1907.5,1907.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208381055,3.86669,1907.5,1907.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208385958,1.4324,1907.5,1907.4,1.05692154]
["bitfinex-derivatives","ETHF0:USTF0",1743208386160,0.00787154,1907.8,1907.4,4.64477154]
["bitfinex-derivatives","ETHF0:USTF0",1743208386466,0.00787154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208386858,0.00787154,1907.8,1907.7,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1743208387066,0.00787154,1907.8,1907.7,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1743208388861,1.05670154,1907.8,1907.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743208389058,2.40860154,1907.8,1907.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743208389266,1.04888,1907.7,1907.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743208389566,1.04888,1907.7,1907.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743208389567,2.40078,1907.7,1907.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743208389767,1.3519,1907.7,1907.6,5.85344]
["bitfinex-derivatives","ETHF0:USTF0",1743208390058,0.00787154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208390264,0.00787154,1907.8,1907.7,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743208391866,1.41027154,1907.8,1907.7,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743208394268,2.45910154,1907.8,1907.7,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743208394470,2.45910154,1907.8,1907.6,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743208394668,3.21328,1907.7,1907.6,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743208394865,2.1644,1907.7,1907.6,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743208395168,1.4509,1907.7,1907.6,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743208396061,1.05673154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208396062,0.00787154,1907.8,1907.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743208396370,0.00787154,1907.8,1907.7,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743208399269,0.6788,1908.2,1907.7,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743208399270,3.2078,1908.9,1907.9,2.62192]
["bitfinex-derivatives","ETHF0:USTF0",1743208399465,5.936,1909.4,1907.9,2.62192]
["bitfinex-derivatives","ETHF0:USTF0",1743208399466,1.04847,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208399673,1.3361,1908.4,1908.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743208401268,1.3361,1908.4,1908.2,2.45895154]
["bitfinex-derivatives","ETHF0:USTF0",1743208401469,2.38464,1908.4,1908.2,2.45895154]
["bitfinex-derivatives","ETHF0:USTF0",1743208401966,1.04854,1908.4,1908.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743208402166,1.04847,1908.5,1908.3,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1743208402781,1.0485,1908.4,1908.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743208403277,1.04848,1908.5,1908.3,2.47115]
["bitfinex-derivatives","ETHF0:USTF0",1743208403480,1.0485,1908.4,1908.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743208403779,1.04855,1908.3,1908.2,0.67337154]
["bitfinex-derivatives","ETHF0:USTF0",1743208403974,1.04855,1908.3,1908.2,2.08217154]
["bitfinex-derivatives","ETHF0:USTF0",1743208404180,1.04853,1908.4,1908.2,3.13078154]
["bitfinex-derivatives","ETHF0:USTF0",1743208404586,1.04855,1908.3,1908.2,3.13078154]
["bitfinex-derivatives","ETHF0:USTF0",1743208404878,1.04853,1908.4,1908.2,3.13078154]
["bitfinex-derivatives","ETHF0:USTF0",1743208405280,1.04855,1908.3,1908.2,3.13078154]
["bitfinex-derivatives","ETHF0:USTF0",1743208405481,1.04855,1908.3,1908.2,2.08217154]
["bitfinex-derivatives","ETHF0:USTF0",1743208405674,1.04855,1908.3,1908.2,1.41667154]
["bitfinex-derivatives","ETHF0:USTF0",1743208406187,1.04855,1908.3,1908.2,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208406774,1.73575,1908.3,1908.2,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208407579,3.2078,1908.5,1908.2,1.05648154]
["bitfinex-derivatives","ETHF0:USTF0",1743208407883,1.04855,1908.3,1908.2,2.38718154]
["bitfinex-derivatives","ETHF0:USTF0",1743208408184,1.04855,1908.3,1908.2,1.33857154]
["bitfinex-derivatives","ETHF0:USTF0",1743208408889,1.74694,1908.4,1908.2,2.38718154]
["bitfinex-derivatives","ETHF0:USTF0",1743208409278,1.04854,1908.4,1908.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743208409486,4.25628,1908.5,1908.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743208409886,1.0485,1908.4,1908.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743208410381,4.25628,1908.5,1908.3,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743208410687,4.25628,1908.5,1908.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743208413083,1.04848,1908.5,1908.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743208414180,1.0485,1908.4,1908.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743208414376,2.5183,1908.4,1908.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743208414688,2.5183,1908.4,1908.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743208415879,2.5183,1908.4,1908.2,1.05644154]
["bitfinex-derivatives","ETHF0:USTF0",1743208416091,1.42,1908.3,1908.2,1.05644154]
["bitfinex-derivatives","ETHF0:USTF0",1743208416483,1.42,1908.3,1908.2,2.50874154]
["bitfinex-derivatives","ETHF0:USTF0",1743208416684,2.46855,1908.3,1908.2,2.50874154]
["bitfinex-derivatives","ETHF0:USTF0",1743208417180,1.42,1908.3,1908.2,2.50874154]
["bitfinex-derivatives","ETHF0:USTF0",1743208417783,2.46855,1908.3,1908.2,1.05644154]
["bitfinex-derivatives","ETHF0:USTF0",1743208417986,2.11,1908.3,1908.2,1.05644154]
["bitfinex-derivatives","ETHF0:USTF0",1743208418185,3.15855,1908.3,1908.2,1.05644154]
["bitfinex-derivatives","ETHF0:USTF0",1743208418386,3.15855,1908.3,1908.2,2.50874154]
["bitfinex-derivatives","ETHF0:USTF0",1743208420892,3.15855,1908.3,1908.2,1.46017154]
["bitfinex-derivatives","ETHF0:USTF0",1743208421087,3.15855,1908.3,1908.2,2.50878154]
["bitfinex-derivatives","ETHF0:USTF0",1743208421284,2.11,1908.3,1908.2,2.50878154]
["bitfinex-derivatives","ETHF0:USTF0",1743208422988,3.15855,1908.3,1908.2,2.50878154]
["bitfinex-derivatives","ETHF0:USTF0",1743208424699,3.15855,1908.3,1908.2,1.46017154]
["bitfinex-derivatives","ETHF0:USTF0",1743208424991,3.15855,1908.3,1908.2,2.50878154]
["bitfinex-derivatives","ETHF0:USTF0",1743208425889,4.935,1908.6,1908.2,1.46017154]
["bitfinex-derivatives","ETHF0:USTF0",1743208426096,3.17399,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743208426289,2.1256,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743208426489,3.17399,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743208426798,3.17399,1908.6,1908.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743208427100,1.4468,1908.5,1908.4,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743208428897,0.6788,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743208429092,0.6788,1908.6,1908.5,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1743208429093,1.4434,1908.6,1908.5,2.44774]
["bitfinex-derivatives","ETHF0:USTF0",1743208429798,1.0483,1908.8,1908.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743208430097,2.4917,1908.8,1908.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743208433699,1.04833,1908.7,1908.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743208433901,2.50103,1908.7,1908.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743208434602,1.4527,1908.7,1908.6,3.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743208435004,2.50103,1908.7,1908.6,3.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743208435596,2.50103,1908.7,1908.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743208435906,4.6605,1908.7,1908.2,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208436096,1.04855,1908.4,1908.2,2.49736154]
["bitfinex-derivatives","ETHF0:USTF0",1743208436297,1.4572,1908.3,1908.2,2.49736154]
["bitfinex-derivatives","ETHF0:USTF0",1743208436501,2.1234,1908.3,1908.2,2.49736154]
["bitfinex-derivatives","ETHF0:USTF0",1743208437807,3.17195,1908.3,1908.2,2.49736154]
["bitfinex-derivatives","ETHF0:USTF0",1743208438198,3.17195,1908.3,1908.2,3.17256154]
["bitfinex-derivatives","ETHF0:USTF0",1743208438603,3.17195,1908.3,1908.2,2.12397154]
["bitfinex-derivatives","ETHF0:USTF0",1743208438907,3.17195,1908.3,1908.2,3.17258154]
["bitfinex-derivatives","ETHF0:USTF0",1743208439307,2.1234,1908.3,1908.2,3.17258154]
["bitfinex-derivatives","ETHF0:USTF0",1743208440005,3.17195,1908.3,1908.2,3.17258154]
["bitfinex-derivatives","ETHF0:USTF0",1743208440206,2.1234,1908.3,1908.2,3.17258154]
["bitfinex-derivatives","ETHF0:USTF0",1743208440409,3.17195,1908.3,1908.2,3.17258154]
["bitfinex-derivatives","ETHF0:USTF0",1743208440606,2.1234,1908.3,1908.2,3.17258154]
["bitfinex-derivatives","ETHF0:USTF0",1743208440800,1.4572,1908.3,1908.2,3.17258154]
["bitfinex-derivatives","ETHF0:USTF0",1743208441203,0.7241,1908.5,1908.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743208441505,1.77256,1908.5,1908.3,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1743208441702,1.77256,1908.5,1908.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743208441904,1.0485,1908.4,1908.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743208442105,1.77258,1908.5,1908.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743208442510,1.77258,1908.5,1908.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743208443506,3.24518,1908.5,1908.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743208447211,3.24518,1908.5,1908.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743208447404,3.24518,1908.5,1908.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743208447599,3.24518,1908.5,1908.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743208447804,1.4726,1908.5,1908.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743208448209,4.25617,1908.7,1908.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743208448510,1.3918,1908.6,1908.5,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1743208451906,2.44019,1908.6,1908.5,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1743208452402,1.3918,1908.6,1908.5,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1743208453906,2.47631,1908.8,1908.6,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743208454106,1.4295,1908.7,1908.6,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743208455204,2.47783,1908.7,1908.6,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743208455400,1.4295,1908.7,1908.6,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743208457715,3.2078,1909.1,1908.6,8.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743208457917,3.2078,1909.1,1908.9,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743208457918,1.4559,1909.0,1908.9,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743208458319,1.06786109,1909.5,1908.9,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743208458615,1.4559,1909.3,1909.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743208458924,1.04806,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208459113,4.25586,1909.2,1909.1,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208459621,2.50394,1909.3,1909.1,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208459808,1.04806,1909.2,1909.1,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208460008,2.46296,1909.2,1909.1,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208460816,5.67076,1909.2,1909.1,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208461319,7.1227,1909.2,1908.7,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743208461619,1.04828,1908.8,1908.7,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743208463014,1.05614154,1908.9,1908.7,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743208463218,1.3315,1908.8,1908.7,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743208463522,1.3315,1908.8,1908.7,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1743208463814,1.3315,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208464021,1.3315,1908.8,1908.7,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1743208465622,1.3315,1908.8,1908.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208465819,0.7339,1908.7,1908.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208466010,0.7339,1908.7,1908.6,1.05626154]
["bitfinex-derivatives","ETHF0:USTF0",1743208466213,2.1686,1908.7,1908.6,1.05626154]
["bitfinex-derivatives","ETHF0:USTF0",1743208466619,3.21693,1908.7,1908.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208467125,1.4347,1908.7,1908.6,1.05626154]
["bitfinex-derivatives","ETHF0:USTF0",1743208467319,2.48303,1908.7,1908.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208473025,5.69083,1908.7,1908.6,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208473425,1.04853,1908.4,1908.2,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1743208473733,8.0205,1908.7,1908.2,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1743208473734,1.04855,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208473927,1.75445,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208475129,1.75445,1908.3,1908.1,2.38941154]
["bitfinex-derivatives","ETHF0:USTF0",1743208475320,1.462,1908.2,1908.1,2.38941154]
["bitfinex-derivatives","ETHF0:USTF0",1743208475521,1.462,1908.2,1908.1,1.05651154]
["bitfinex-derivatives","ETHF0:USTF0",1743208476624,1.75445,1908.3,1908.1,1.05651154]
["bitfinex-derivatives","ETHF0:USTF0",1743208476930,3.21647,1908.3,1908.1,1.05650154]
["bitfinex-derivatives","ETHF0:USTF0",1743208477235,3.21647,1908.3,1908.1,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208477433,3.21647,1908.3,1908.1,1.05649154]
["bitfinex-derivatives","ETHF0:USTF0",1743208477831,1.4269,1908.2,1908.1,1.05649154]
["bitfinex-derivatives","ETHF0:USTF0",1743208478337,1.4269,1908.2,1908.1,4.26429154]
["bitfinex-derivatives","ETHF0:USTF0",1743208482730,0.7159,1908.5,1908.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743208482933,1.0485,1908.4,1908.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743208483129,2.8178,1908.5,1908.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743208483335,1.4326,1908.4,1908.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743208483737,2.4811,1908.4,1908.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743208484430,3.2078,1908.6,1908.4,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743208484736,4.2562,1908.6,1908.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743208485128,4.2562,1908.6,1908.5,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1743208485328,4.2562,1908.6,1908.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743208485929,4.2562,1908.6,1908.5,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1743208487334,1.4326,1908.7,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743208487639,1.4326,1908.7,1908.6,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743208488440,2.48093,1908.7,1908.6,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743208488840,1.4326,1908.7,1908.6,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743208490833,0.6871,1908.8,1908.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743208491047,2.0423,1908.8,1908.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743208491341,1.05613154,1908.9,1908.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743208491745,1.05613154,1908.9,1908.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743208491947,2.41133154,1908.9,1908.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743208493046,1.04828,1908.8,1908.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743208493245,1.3514,1908.8,1908.7,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1743208494551,1.3514,1908.8,1908.7,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1743208496951,0.00787154,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743208497150,0.00787154,1908.9,1908.8,5.65068]
["bitfinex-derivatives","ETHF0:USTF0",1743208497546,0.00787154,1908.9,1908.8,9.01868]
["bitfinex-derivatives","ETHF0:USTF0",1743208498051,1.4558,1909.3,1909.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743208498250,0.01995109,1909.5,1909.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743208498550,1.40235109,1909.5,1909.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743208499659,2.45024109,1909.5,1909.3,1.05584154]
["bitfinex-derivatives","ETHF0:USTF0",1743208499844,2.45024109,1909.5,1909.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743208500142,1.04795,1909.4,1909.3,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208500342,1.71535,1909.4,1909.3,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208508560,1.04817,1909.0,1908.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743208508860,1.04809,1909.2,1908.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743208509067,1.04809,1909.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208509259,1.04809,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743208509460,1.04809,1909.2,1909.0,3.18703]
["bitfinex-derivatives","ETHF0:USTF0",1743208510767,4.0774,1909.3,1909.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743208510971,4.0774,1909.3,1908.9,4.26386154]
["bitfinex-derivatives","ETHF0:USTF0",1743208510972,1.76815,1909.1,1908.9,4.26386154]
["bitfinex-derivatives","ETHF0:USTF0",1743208511275,1.76815,1909.1,1908.9,4.26389154]
["bitfinex-derivatives","ETHF0:USTF0",1743208511662,1.76815,1909.1,1908.9,5.65699154]
["bitfinex-derivatives","ETHF0:USTF0",1743208512074,0.72,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743208512369,0.72,1909.1,1909.0,2.44127]
["bitfinex-derivatives","ETHF0:USTF0",1743208512564,1.76811,1909.1,1909.0,2.44127]
["bitfinex-derivatives","ETHF0:USTF0",1743208513170,0.72,1909.1,1909.0,2.44127]
["bitfinex-derivatives","ETHF0:USTF0",1743208513672,1.75943,1909.3,1909.1,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743208513871,1.75943,1909.3,1909.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743208514374,3.09593,1909.3,1909.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743208517170,3.09593,1909.3,1909.2,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1743208517474,3.09593,1909.3,1909.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743208518073,1.04806,1909.2,1909.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743208518266,2.42576,1909.2,1909.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743208519467,2.42576,1909.2,1909.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743208528583,1.04806,1909.2,1909.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743208528971,1.4387,1909.2,1908.9,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208529175,1.73815,1909.1,1908.9,3.18186154]
["bitfinex-derivatives","ETHF0:USTF0",1743208529483,1.73815,1909.1,1909.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743208530977,1.04817,1909.0,1908.9,0.69767154]
["bitfinex-derivatives","ETHF0:USTF0",1743208531783,1.04817,1909.0,1908.9,2.11557154]
["bitfinex-derivatives","ETHF0:USTF0",1743208534583,1.04817,1909.0,1908.9,1.42577154]
["bitfinex-derivatives","ETHF0:USTF0",1743208534783,1.04817,1909.0,1908.9,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208537489,1.04838,1908.7,1908.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743208537688,1.04839,1908.6,1908.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743208537993,1.04839,1908.6,1908.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743208538295,1.04839,1908.6,1908.5,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1743208538488,1.04838,1908.7,1908.5,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1743208538685,1.04838,1908.7,1908.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743208539087,1.04838,1908.7,1908.4,0.69857154]
["bitfinex-derivatives","ETHF0:USTF0",1743208539088,1.04844,1908.5,1908.4,1.74706154]
["bitfinex-derivatives","ETHF0:USTF0",1743208539286,1.04844,1908.5,1908.4,2.16577154]
["bitfinex-derivatives","ETHF0:USTF0",1743208539601,3.9336,1908.8,1908.4,3.21427154]
["bitfinex-derivatives","ETHF0:USTF0",1743208539602,1.05629154,1908.6,1908.4,3.21427154]
["bitfinex-derivatives","ETHF0:USTF0",1743208539784,1.05629154,1908.6,1908.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743208540691,1.04844,1908.5,1908.4,0.69857154]
["bitfinex-derivatives","ETHF0:USTF0",1743208540890,2.43584,1908.5,1908.4,2.08627154]
["bitfinex-derivatives","ETHF0:USTF0",1743208541896,2.43584,1908.5,1908.4,0.00787154]
["bitfinex-derivatives","ETHF0:USTF0",1743208543195,0.00787154,1908.6,1908.4,1.39557154]
["bitfinex-derivatives","ETHF0:USTF0",1743208543395,0.00787154,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743208543596,0.00787154,1908.6,1908.5,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1743208543795,0.00787154,1908.6,1908.5,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1743208546692,2.47239,1909.0,1908.8,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743208546900,2.47239,1909.0,1908.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743208550204,1.04819,1909.0,1908.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743208550993,2.47689,1909.0,1908.9,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743208552407,1.04829,1908.8,1908.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743208552607,1.04829,1908.8,1908.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743208553207,1.4287,1908.9,1908.7,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743208553611,2.47692,1908.9,1908.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743208554604,1.04833,1908.7,1908.6,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1743208555193,1.04833,1908.7,1908.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743208556005,2.38233,1908.7,1908.6,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743208556309,2.38233,1908.7,1908.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743208557208,1.334,1908.7,1908.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743208558112,2.38233,1908.7,1908.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743208558401,1.334,1908.7,1908.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743208559710,2.38233,1908.7,1908.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743208559906,1.334,1908.7,1908.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743208560107,2.38233,1908.7,1908.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743208560616,1.334,1908.7,1908.6,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743208560998,3.21567154,1909.1,1908.6,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743208561212,0.00787154,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743208561712,0.00787154,1909.1,1909.0,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1743208562012,0.00787154,1909.1,1909.0,5.70207]
["bitfinex-derivatives","ETHF0:USTF0",1743208573717,0.00787154,1909.1,1909.0,9.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743208575418,1.4398,1909.3,1909.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743208575712,0.6656,1909.4,1909.2,4.25586]
["bitfinex-derivatives","ETHF0:USTF0",1743208575916,0.7215,1909.6,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743208576114,3.14364,1909.6,1909.4,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743208576322,3.14364,1909.6,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743208576618,0.7215,1909.6,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743208577121,0.7215,1909.6,1909.5,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743208579410,0.00787154,1909.7,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743208579721,0.00787154,1909.7,1909.6,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743208580717,0.7139,1909.9,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743208580922,3.2078,1910.3,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743208580923,3.2078,1910.3,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208581113,1.04747,1910.3,1910.1,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743208581313,3.9217,1910.5,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208581523,1.04761,1910.1,1909.9,3.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743208582023,1.04753,1910.2,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743208582222,1.04753,1910.2,1910.0,5.65042]
["bitfinex-derivatives","ETHF0:USTF0",1743208582522,1.3995,1910.4,1910.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743208582745,1.04749,1910.3,1910.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743208582917,1.04751,1910.2,1910.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743208583222,1.04748,1910.3,1910.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743208583412,1.04748,1910.3,1910.1,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1743208583815,2.44692,1910.4,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743208584021,1.04745,1910.3,1910.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743208584219,1.04745,1910.3,1910.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743208584220,1.04745,1910.3,1910.0,4.97388]
["bitfinex-derivatives","ETHF0:USTF0",1743208584417,1.04745,1910.3,1910.1,2.46555]
["bitfinex-derivatives","ETHF0:USTF0",1743208584722,1.04745,1910.3,1910.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743208584921,1.04745,1910.3,1910.1,3.15296]
["bitfinex-derivatives","ETHF0:USTF0",1743208585324,1.04745,1910.3,1910.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743208585524,1.3995,1910.4,1910.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743208585723,1.04751,1910.2,1910.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743208586021,1.04754,1910.2,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743208586222,0.6787,1910.1,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743208586616,1.04749,1910.3,1910.1,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743208586818,1.74173,1910.4,1910.2,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743208587217,1.04745,1910.3,1910.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743208587623,1.04745,1910.3,1910.1,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1743208587927,0.7074,1910.2,1910.1,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1743208588127,0.7074,1910.2,1910.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743208588425,0.7074,1910.2,1910.1,3.15436]
["bitfinex-derivatives","ETHF0:USTF0",1743208589025,1.75491,1910.2,1910.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743208589226,0.7074,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208589424,1.75493,1910.2,1910.0,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1743208589723,1.75493,1910.2,1910.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743208589921,1.75494,1910.2,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743208590616,1.75494,1910.2,1910.0,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1743208590819,0.6943,1910.4,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208591015,0.7045,1910.5,1910.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743208592318,1.4031,1910.5,1910.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743208593621,1.4031,1910.5,1910.4,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743208594431,2.8391,1910.5,1910.4,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743208595739,2.8391,1910.5,1910.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743208596033,2.8391,1910.5,1910.4,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743208596331,3.88647,1910.5,1910.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743208596528,1.3759,1910.4,1910.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743208596828,2.4233,1910.4,1910.2,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1743208597029,2.4233,1910.4,1910.2,3.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743208597239,1.3759,1910.3,1910.2,3.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743208597432,3.2078,1910.6,1910.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743208597633,1.04736,1910.5,1910.3,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1743208597933,2.42326,1910.5,1910.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743208598128,2.42326,1910.5,1910.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743208598830,2.42326,1910.5,1910.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743208599036,1.3759,1910.5,1910.4,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743208600629,3.2078,1911.0,1910.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743208600834,1.3789,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743208601035,2.42611,1910.8,1910.6,2.50497]
["bitfinex-derivatives","ETHF0:USTF0",1743208601231,2.42611,1910.8,1910.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743208601636,1.3789,1910.8,1910.7,2.50493]
["bitfinex-derivatives","ETHF0:USTF0",1743208602022,1.04715,1910.9,1910.7,2.50493]
["bitfinex-derivatives","ETHF0:USTF0",1743208602227,3.2078,1911.4,1910.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208602429,2.49717,1911.2,1911.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743208602625,1.4502,1911.1,1911.0,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1743208602835,1.4502,1911.1,1910.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743208603039,0.7243,1911.0,1910.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743208603239,1.4502,1910.9,1910.7,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743208603431,2.1733,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208603731,1.047,1911.2,1910.9,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743208603936,1.4502,1911.1,1911.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208604141,1.4502,1911.1,1911.0,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1743208604435,1.4502,1911.1,1911.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208604636,2.49722,1911.1,1911.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208604833,1.4502,1911.1,1911.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208605437,1.4502,1911.1,1911.0,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1743208605634,1.4502,1911.1,1911.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208606336,2.49722,1911.1,1911.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208606840,1.4502,1911.1,1911.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208607132,2.49722,1911.1,1911.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743208608440,3.2078,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208608635,1.04698,1911.2,1911.0,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1743208608837,1.3891,1911.3,1911.1,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1743208608838,2.43604,1911.3,1911.1,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1743208609030,2.43604,1911.3,1911.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743208609231,1.04694,1911.3,1911.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743208610834,3.8916,1911.4,1911.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743208610835,3.2078,1911.4,1911.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743208611040,4.25446,1911.8,1911.6,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743208611243,4.25447,1911.8,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743208611740,1.04673,1911.7,1911.5,2.39711094]
["bitfinex-derivatives","ETHF0:USTF0",1743208611943,1.04673,1911.7,1911.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743208612128,3.2078,1911.8,1911.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1743208612129,4.25446,1911.8,1911.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1743208612334,3.2078,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743208612633,4.25443,1911.8,1911.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743208614032,0.7229,1911.9,1911.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743208614237,0.03924219,1912.1,1912.0,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743208614637,0.03924219,1912.1,1912.0,2.46552]
["bitfinex-derivatives","ETHF0:USTF0",1743208615036,0.03924219,1912.1,1912.0,5.87952]
["bitfinex-derivatives","ETHF0:USTF0",1743208615237,1.3687,1912.7,1912.0,5.87952]
["bitfinex-derivatives","ETHF0:USTF0",1743208615238,3.8814,1912.7,1912.0,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743208615438,1.04639,1912.3,1912.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743208615640,1.04641,1912.2,1912.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743208615844,1.04641,1912.2,1912.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743208616046,1.0464,1912.3,1912.0,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1743208616246,3.2078,1912.5,1912.1,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743208616447,3.2078,1912.5,1912.1,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743208616647,1.04639,1912.3,1912.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743208616947,3.2078,1912.5,1912.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743208616948,1.04632,1912.4,1912.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743208617155,1.04636,1912.3,1912.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743208617447,1.04634,1912.4,1912.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743208617643,1.04634,1912.4,1912.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743208617848,1.04636,1912.3,1912.1,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743208618039,1.04634,1912.4,1912.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743208618348,1.04636,1912.3,1912.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743208619144,3.2078,1912.3,1911.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743208619448,1.04654,1912.0,1911.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743208619939,1.3619,1912.2,1911.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743208619940,1.04658,1911.9,1911.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743208620146,3.2078,1912.5,1911.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743208620347,0.6635,1912.4,1912.1,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743208620540,1.70985,1912.4,1912.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743208620746,1.04636,1912.3,1912.2,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1743208620940,1.04636,1912.3,1912.2,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743208621544,1.04633,1912.4,1912.2,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1743208622049,1.04633,1912.4,1912.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743208622244,3.2078,1912.5,1912.1,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1743208622547,1.04641,1912.2,1912.1,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743208622750,0.697,1912.4,1912.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743208622952,0.7041,1912.1,1912.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1743208623140,0.7041,1912.1,1912.0,5.91162]
["bitfinex-derivatives","ETHF0:USTF0",1743208623343,0.697,1912.4,1912.0,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743208623537,3.9119,1912.3,1911.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743208623742,1.04652,1912.0,1911.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743208625343,1.04658,1911.9,1911.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743208625546,3.09128,1911.9,1911.8,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743208625946,3.09128,1911.9,1911.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743208626148,3.09128,1911.9,1911.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743208626651,2.0447,1911.9,1911.6,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743208626852,2.41356,1911.8,1911.6,10.46431]
["bitfinex-derivatives","ETHF0:USTF0",1743208627054,1.04666,1911.8,1911.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743208627759,1.7364,1911.9,1911.7,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1743208627946,1.04663,1911.8,1911.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743208628352,3.2078,1912.1,1911.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743208628549,0.6748,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208628749,1.04641,1912.3,1912.0,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743208628959,0.6748,1912.4,1912.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743208629151,1.04637,1912.3,1912.1,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1743208629350,1.04637,1912.3,1912.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743208629351,1.04647,1912.1,1912.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743208629549,1.04647,1912.1,1912.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743208630443,4.25418,1912.3,1912.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743208630648,4.25418,1912.3,1912.1,2.44665]
["bitfinex-derivatives","ETHF0:USTF0",1743208630848,1.04641,1912.2,1912.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743208631049,4.2542,1912.3,1912.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743208631259,4.2542,1912.3,1912.1,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1743208631651,4.2542,1912.3,1912.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743208632152,4.2542,1912.3,1912.0,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1743208632153,1.04643,1912.2,1912.0,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1743208632354,1.04643,1912.2,1912.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743208632750,1.04647,1912.1,1912.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743208633058,3.2078,1912.3,1912.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743208633260,1.04647,1912.1,1912.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743208633655,1.04658,1911.9,1911.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743208633861,1.04658,1911.9,1911.8,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743208634060,1.04658,1911.9,1911.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743208634256,0.6651,1912.0,1911.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743208634562,3.2078,1912.3,1911.8,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743208634763,1.04648,1912.1,1911.9,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1743208634958,1.04648,1912.1,1912.0,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1743208635268,4.6604,1912.5,1912.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743208635558,3.2078,1912.7,1912.6,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743208635759,4.25394,1912.7,1912.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743208635962,4.25394,1912.7,1912.5,1.05407094]
["bitfinex-derivatives","ETHF0:USTF0",1743208636363,1.04619,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208636666,4.25396,1912.7,1912.5,1.05410094]
["bitfinex-derivatives","ETHF0:USTF0",1743208636860,1.04619,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208637963,4.25397,1912.7,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208638160,1.04619,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208639463,1.77729,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208639665,2.49769,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208644568,3.84609,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208645961,3.12569,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208646161,2.0795,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208646361,3.12569,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208648469,6.33349,1912.6,1912.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208657275,2.61563,1912.5,1911.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743208657461,2.61563,1912.5,1911.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743208657462,1.04674,1911.7,1911.6,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743208657667,1.04674,1911.7,1911.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743208658760,1.04674,1911.6,1911.5,0.70715094]
["bitfinex-derivatives","ETHF0:USTF0",1743208659575,1.04674,1911.6,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208661474,4.25454,1911.6,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208668478,4.92504,1911.6,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208677387,8.38704,1911.6,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208682401,1.04714,1910.9,1910.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743208682689,1.04714,1910.9,1910.8,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743208687483,1.04718,1910.8,1910.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208687880,1.04718,1910.8,1910.7,1.35885094]
["bitfinex-derivatives","ETHF0:USTF0",1743208688294,2.49398,1910.8,1910.7,1.35885094]
["bitfinex-derivatives","ETHF0:USTF0",1743208688486,0.6916,1910.9,1910.7,1.35885094]
["bitfinex-derivatives","ETHF0:USTF0",1743208688487,1.04715,1910.9,1910.7,1.35885094]
["bitfinex-derivatives","ETHF0:USTF0",1743208688686,1.04717,1910.9,1910.7,2.40607094]
["bitfinex-derivatives","ETHF0:USTF0",1743208688886,1.04718,1910.8,1910.7,1.35885094]
["bitfinex-derivatives","ETHF0:USTF0",1743208689087,1.04718,1910.8,1910.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208695393,3.05498,1910.8,1910.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208696101,1.04734,1910.5,1910.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743208697291,1.0474,1910.4,1910.3,0.68905094]
["bitfinex-derivatives","ETHF0:USTF0",1743208697492,2.4848,1910.4,1910.3,1.39905094]
["bitfinex-derivatives","ETHF0:USTF0",1743208698400,2.4848,1910.4,1910.3,0.71785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208698896,2.4848,1910.4,1910.3,1.76530094]
["bitfinex-derivatives","ETHF0:USTF0",1743208699099,0.00785094,1910.6,1910.3,1.76530094]
["bitfinex-derivatives","ETHF0:USTF0",1743208699296,1.04734,1910.5,1910.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743208701191,2.49255094,1910.6,1910.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743208701702,2.49255094,1910.6,1910.4,4.92586]
["bitfinex-derivatives","ETHF0:USTF0",1743208702194,1.44525094,1910.6,1910.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743208702396,2.49257094,1910.6,1910.4,4.92586]
["bitfinex-derivatives","ETHF0:USTF0",1743208703296,1.04734,1910.5,1910.4,4.92586]
["bitfinex-derivatives","ETHF0:USTF0",1743208703807,1.04734,1910.5,1910.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743208704502,2.37454,1910.5,1910.4,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743208708806,1.0474,1910.4,1910.3,0.71785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208709008,2.4041,1910.4,1910.3,2.17865094]
["bitfinex-derivatives","ETHF0:USTF0",1743208709902,1.3567,1910.4,1910.3,3.22610094]
["bitfinex-derivatives","ETHF0:USTF0",1743208710110,0.00785094,1910.6,1910.3,5.38645094]
["bitfinex-derivatives","ETHF0:USTF0",1743208710311,1.36455094,1910.6,1910.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743208710509,2.41184094,1910.6,1910.5,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1743208710709,2.41184094,1910.6,1910.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743208711108,2.41184094,1910.6,1910.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743208712210,1.36455094,1910.6,1910.5,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1743208712406,0.00785094,1910.6,1910.5,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1743208714806,1.35805094,1910.6,1910.5,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1743208715410,2.40534094,1910.6,1910.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743208715909,2.40534094,1910.6,1910.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743208716116,1.04737,1910.5,1910.3,8.40206094]
["bitfinex-derivatives","ETHF0:USTF0",1743208716312,3.07947,1910.5,1910.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743208716514,3.81147,1910.5,1910.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743208718017,3.81147,1910.5,1910.3,8.40206094]
["bitfinex-derivatives","ETHF0:USTF0",1743208718216,1.4145,1910.4,1910.3,6.41996094]
["bitfinex-derivatives","ETHF0:USTF0",1743208718519,1.4145,1910.4,1910.3,3.21220094]
["bitfinex-derivatives","ETHF0:USTF0",1743208718719,1.4145,1910.4,1910.3,6.42000094]
["bitfinex-derivatives","ETHF0:USTF0",1743208722708,0.6819,1910.5,1910.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743208722916,2.0496,1910.5,1910.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743208725121,3.09694,1910.5,1910.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743208726316,2.0496,1910.5,1910.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743208727419,1.05517094,1910.6,1910.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743208727420,0.00785094,1910.6,1910.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743208727621,0.00785094,1910.6,1910.5,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1743208728325,1.47845094,1910.6,1910.5,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1743208731625,1.47845094,1910.6,1910.5,5.72664]
["bitfinex-derivatives","ETHF0:USTF0",1743208735236,0.00785094,1910.6,1910.5,5.72664]
["bitfinex-derivatives","ETHF0:USTF0",1743208740337,0.00785094,1910.6,1910.5,9.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743208744737,1.36485094,1910.6,1910.5,9.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743208745535,1.36485094,1910.6,1910.5,5.72664]
["bitfinex-derivatives","ETHF0:USTF0",1743208748428,1.36485094,1910.6,1910.5,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743208751236,1.36485094,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208751438,1.36485094,1910.6,1910.5,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743208753142,2.41214094,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208753336,1.36485094,1910.6,1910.5,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743208753535,0.00785094,1910.6,1910.5,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743208754140,0.00785094,1910.6,1910.5,4.96634]
["bitfinex-derivatives","ETHF0:USTF0",1743208755444,0.00785094,1910.6,1910.5,8.35934]
["bitfinex-derivatives","ETHF0:USTF0",1743208758646,0.00785094,1910.6,1910.5,9.81304]
["bitfinex-derivatives","ETHF0:USTF0",1743208771254,1.36235094,1910.6,1910.5,9.81304]
["bitfinex-derivatives","ETHF0:USTF0",1743208771463,1.36235094,1910.6,1910.5,6.42004]
["bitfinex-derivatives","ETHF0:USTF0",1743208771664,1.36235094,1910.6,1910.5,9.80004]
["bitfinex-derivatives","ETHF0:USTF0",1743208783370,0.6926,1911.0,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743208783672,1.4148,1911.0,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743208783872,12.6204178,1911.8,1911.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743208784076,12.6204178,1911.8,1910.8,5.98586]
["bitfinex-derivatives","ETHF0:USTF0",1743208784077,3.379,1911.7,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208784372,1.04683,1911.5,1911.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743208784672,1.04685,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208784860,4.25465,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208786974,4.25465,1911.4,1911.0,4.42504]
["bitfinex-derivatives","ETHF0:USTF0",1743208786975,1.04699,1911.2,1911.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743208787176,1.4201,1911.1,1911.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743208788576,2.8285,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743208788773,3.87552,1911.1,1910.9,1.42945094]
["bitfinex-derivatives","ETHF0:USTF0",1743208788982,1.4084,1911.0,1910.9,2.47654094]
["bitfinex-derivatives","ETHF0:USTF0",1743208792581,1.4084,1911.0,1910.9,1.42945094]
["bitfinex-derivatives","ETHF0:USTF0",1743208793574,1.4084,1911.0,1910.9,2.47657094]
["bitfinex-derivatives","ETHF0:USTF0",1743208793973,1.4084,1911.0,1910.9,1.42945094]
["bitfinex-derivatives","ETHF0:USTF0",1743208796979,2.45547,1911.0,1910.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208799381,5.66327,1911.0,1910.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208800082,1.04729,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208800381,1.04734,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208800587,0.6714,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208800877,1.7188,1910.4,1910.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743208801079,3.1546,1910.4,1910.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743208801672,3.1546,1910.4,1910.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743208801884,2.1072,1910.4,1910.3,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743208802077,3.1546,1910.4,1910.3,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743208802275,3.1546,1910.4,1910.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743208803377,2.1072,1910.4,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208803584,2.47795,1910.3,1910.2,1.37075094]
["bitfinex-derivatives","ETHF0:USTF0",1743208805785,2.47795,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208806086,1.4305,1910.3,1910.2,1.05536094]
["bitfinex-derivatives","ETHF0:USTF0",1743208806587,1.4305,1910.3,1910.2,1.78806094]
["bitfinex-derivatives","ETHF0:USTF0",1743208806884,2.47795,1910.3,1910.2,0.74055094]
["bitfinex-derivatives","ETHF0:USTF0",1743208807087,3.95095094,1910.5,1910.2,0.74055094]
["bitfinex-derivatives","ETHF0:USTF0",1743208807283,1.0474,1910.4,1910.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743208807879,2.3929,1910.4,1910.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743208810677,2.3929,1910.4,1910.2,0.74055094]
["bitfinex-derivatives","ETHF0:USTF0",1743208810889,3.17145,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208811595,3.17145,1910.3,1910.2,1.40625094]
["bitfinex-derivatives","ETHF0:USTF0",1743208814192,3.21565094,1910.5,1910.2,1.40625094]
["bitfinex-derivatives","ETHF0:USTF0",1743208814389,3.2078,1910.9,1910.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743208814595,3.2078,1911.2,1910.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743208814783,1.04704,1911.1,1910.9,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743208815095,1.04704,1911.1,1911.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743208816194,2.42124,1911.1,1911.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743208817291,3.21565094,1911.2,1911.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743208817292,0.00785094,1911.2,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743208817492,0.00785094,1911.2,1911.1,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1743208817685,0.00785094,1911.2,1911.1,4.92392]
["bitfinex-derivatives","ETHF0:USTF0",1743208819693,4.7635,1911.8,1911.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743208819694,1.04663,1911.8,1911.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743208819888,2.40423,1911.8,1911.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743208820090,2.40423,1911.8,1911.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743208820887,1.3576,1911.8,1911.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743208821393,2.40423,1911.8,1911.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743208821790,1.3576,1911.8,1911.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743208823598,0.00785094,1911.9,1911.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743208823894,0.00785094,1911.9,1911.8,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1743208825598,1.04669,1911.7,1911.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208825891,1.04669,1911.7,1911.6,1.47865094]
["bitfinex-derivatives","ETHF0:USTF0",1743208826606,2.52009,1911.7,1911.6,1.47865094]
["bitfinex-derivatives","ETHF0:USTF0",1743208826898,1.4734,1911.7,1911.6,1.47865094]
["bitfinex-derivatives","ETHF0:USTF0",1743208827697,1.4734,1911.7,1911.6,2.52539094]
["bitfinex-derivatives","ETHF0:USTF0",1743208827892,1.04665,1911.8,1911.6,2.52539094]
["bitfinex-derivatives","ETHF0:USTF0",1743208828087,2.41315,1911.8,1911.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743208829201,2.41315,1911.8,1911.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743208830901,1.04669,1911.7,1911.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208831103,3.11319,1911.7,1911.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208835004,3.11319,1911.7,1911.6,1.40075094]
["bitfinex-derivatives","ETHF0:USTF0",1743208840202,3.21565094,1911.9,1911.6,1.40075094]
["bitfinex-derivatives","ETHF0:USTF0",1743208840409,0.00785094,1911.9,1911.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743208840711,1.05443094,1911.9,1911.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743208841010,1.05443094,1911.9,1911.8,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743208841211,0.00785094,1911.9,1911.8,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743208841510,1.05443094,1911.9,1911.8,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743208841707,2.43623094,1911.9,1911.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743208846711,1.38965094,1911.9,1911.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743208846912,1.38965094,1911.9,1911.8,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743208847114,0.00785094,1911.9,1911.8,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1743208847309,0.38,2755.6,1911.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743208847310,3.2078,1912.4,1911.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743208847512,1.71162,1912.4,1912.2,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743208847910,1.71162,1912.4,1912.2,1.75808]
["bitfinex-derivatives","ETHF0:USTF0",1743208848213,0.6653,1912.4,1912.3,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743208848615,0.6653,1912.4,1912.3,2.47876]
["bitfinex-derivatives","ETHF0:USTF0",1743208849006,1.7116,1912.4,1912.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743208849411,1.04651,1912.1,1911.9,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1743208849713,1.04651,1912.1,1912.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743208852004,1.04658,1911.9,1911.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743208852204,1.04663,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743208852514,1.04663,1911.8,1911.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743208852711,0.7044,1912.0,1911.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743208853012,1.04643,1912.2,1912.0,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743208853214,1.04643,1912.2,1912.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743208854408,5.11604,1912.2,1911.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743208854607,1.04669,1911.7,1911.6,1.39265094]
["bitfinex-derivatives","ETHF0:USTF0",1743208855003,2.49207,1911.8,1911.6,2.43939094]
["bitfinex-derivatives","ETHF0:USTF0",1743208855207,2.49207,1911.8,1911.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743208856707,4.25441,1911.9,1911.7,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1743208856908,3.2078,1911.9,1911.7,3.89617]
["bitfinex-derivatives","ETHF0:USTF0",1743208857103,4.25442,1911.9,1911.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743208858213,1.04662,1911.9,1911.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743208860306,1.74104,1912.0,1911.8,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743208860511,1.04658,1911.9,1911.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743208863818,1.04669,1911.7,1911.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208864015,1.04669,1911.7,1911.6,1.46095094]
["bitfinex-derivatives","ETHF0:USTF0",1743208864718,2.40699,1911.7,1911.6,1.46095094]
["bitfinex-derivatives","ETHF0:USTF0",1743208869029,1.3603,1911.7,1911.6,1.46095094]
["bitfinex-derivatives","ETHF0:USTF0",1743208869226,1.3603,1911.7,1911.6,2.50769094]
["bitfinex-derivatives","ETHF0:USTF0",1743208869627,2.40699,1911.7,1911.6,2.50769094]
["bitfinex-derivatives","ETHF0:USTF0",1743208869923,3.8735,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743208869924,3.2078,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743208870228,7.9983,1912.0,1911.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743208870425,5.61982,1912.0,1911.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743208871423,4.5733,1912.0,1911.6,0.69065094]
["bitfinex-derivatives","ETHF0:USTF0",1743208871630,1.4201,1911.9,1911.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743208871821,1.04663,1911.8,1911.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743208873422,2.46672,1911.9,1911.7,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1743208873618,1.4201,1911.9,1911.7,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1743208873822,2.46668,1911.9,1911.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743208877030,2.46668,1911.9,1911.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743208880225,2.46668,1911.9,1911.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743208881131,2.46668,1911.9,1911.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743208881328,1.04658,1911.9,1911.8,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1743208882130,1.04658,1911.9,1911.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743208882321,2.47038,1911.9,1911.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743208883025,1.4238,1911.9,1911.8,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1743208883229,3.2078,1912.2,1912.1,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743208883432,1.04647,1912.1,1912.0,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743208883829,4.6316,1912.2,1911.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743208884129,1.73713,1912.4,1912.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743208884429,3.14196227,1912.5,1912.3,2.41644]
["bitfinex-derivatives","ETHF0:USTF0",1743208884831,3.14193227,1912.5,1912.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743208885032,2.09568227,1912.5,1912.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743208885222,0.00778227,1912.5,1912.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743208886932,3.2078,1912.8,1912.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743208887132,1.04605,1912.9,1912.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743208887435,3.2078,1913.0,1912.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743208887436,5.63551,1913.0,1912.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743208888033,1.04603,1912.9,1912.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743208888230,1.4218,1912.9,1912.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743208888533,2.46783,1912.9,1912.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743208889727,1.4218,1912.9,1912.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743208890030,2.46783,1912.9,1912.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743208890829,1.04608,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208891034,5.61388,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208894539,3.2078,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208894733,4.25388,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208907239,1.04608,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208908140,1.04608,1912.8,1912.7,1.41905094]
["bitfinex-derivatives","ETHF0:USTF0",1743208908339,1.04643,1912.2,1912.0,4.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743208908534,1.04638,1912.3,1912.1,3.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743208908737,1.04638,1912.3,1912.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743208909946,1.75528,1912.3,1912.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743208912142,1.04641,1912.2,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208912342,2.50091,1912.2,1912.1,1.37375094]
["bitfinex-derivatives","ETHF0:USTF0",1743208913344,4.96307,1912.3,1912.1,1.37375094]
["bitfinex-derivatives","ETHF0:USTF0",1743208913544,6.41757,1912.3,1912.1,2.42017094]
["bitfinex-derivatives","ETHF0:USTF0",1743208913944,6.41757,1912.3,1912.2,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743208913945,4.25417,1912.3,1912.2,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743208914139,4.25417,1912.3,1912.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1743208914540,1.04637,1912.3,1912.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1743208914939,0.00785094,1912.4,1912.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1743208915136,0.00785094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208916145,1.05415094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208916346,0.00785094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208916945,1.05415094,1912.4,1912.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743208917144,2.44435094,1912.4,1912.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743208920739,1.05415094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208920942,0.00785094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208921143,1.05415094,1912.4,1912.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743208921344,0.00785094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208921655,1.05415094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208922150,0.00785094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208923644,1.05415094,1912.4,1912.3,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1743208924247,1.05415094,1912.4,1912.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743208924754,3.19045094,1912.4,1912.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743208924952,6.39825094,1912.4,1912.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743208927363,4.26195094,1912.4,1912.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743208927656,4.26195094,1912.4,1912.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743208927848,5.72725094,1912.4,1912.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743208929157,2.51945094,1912.4,1912.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743208929952,2.51945094,1912.4,1912.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743208930353,2.51945094,1912.4,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208930354,4.68095094,1912.4,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208930559,3.12948,1912.3,1912.1,1.39735094]
["bitfinex-derivatives","ETHF0:USTF0",1743208930760,1.3625,1912.2,1912.1,1.39735094]
["bitfinex-derivatives","ETHF0:USTF0",1743208930959,2.031,1912.2,1912.1,1.39735094]
["bitfinex-derivatives","ETHF0:USTF0",1743208933563,0.7206,1912.3,1912.1,2.44382094]
["bitfinex-derivatives","ETHF0:USTF0",1743208933757,4.26199094,1912.4,1912.1,2.44382094]
["bitfinex-derivatives","ETHF0:USTF0",1743208933758,3.21565094,1912.4,1912.3,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743208933958,3.21565094,1912.4,1912.2,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1743208934164,3.21565094,1912.4,1912.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743208934365,0.00785094,1912.4,1912.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743208936165,1.34035094,1912.4,1912.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743208937964,1.04636,1912.3,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208938166,1.04636,1912.3,1912.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743208938167,2.43826,1912.3,1912.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743208938369,1.3919,1912.3,1912.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743208939172,0.00785094,1912.4,1912.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743208939673,0.00785094,1912.4,1912.2,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1743208939969,0.00785094,1912.4,1912.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743208940466,0.00785094,1912.4,1912.3,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1743208940668,0.00785094,1912.4,1912.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743208941861,1.05415094,1912.4,1912.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743208942062,4.26195094,1912.4,1912.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743208942267,1.04638,1912.3,1912.1,0.67125094]
["bitfinex-derivatives","ETHF0:USTF0",1743208942469,2.43468,1912.3,1912.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743208942965,1.04641,1912.2,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208943165,1.04641,1912.2,1912.1,1.36495094]
["bitfinex-derivatives","ETHF0:USTF0",1743208944268,5.8167,1912.3,1912.1,1.36495094]
["bitfinex-derivatives","ETHF0:USTF0",1743208945366,5.8167,1912.3,1912.1,2.41141094]
["bitfinex-derivatives","ETHF0:USTF0",1743208945669,1.04641,1912.2,1912.1,1.36495094]
["bitfinex-derivatives","ETHF0:USTF0",1743208947065,1.04641,1912.2,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743208951874,1.04641,1912.2,1911.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743208951875,1.04658,1911.9,1911.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743208952069,4.25438,1911.9,1911.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743208952467,5.69958,1911.9,1911.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743208954777,7.07288,1911.9,1911.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743208962284,6.36298,1911.9,1911.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743208962474,6.36298,1911.9,1911.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743208962675,3.15518,1911.9,1911.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743208965785,1.78188,1911.9,1911.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743208966682,1.04658,1911.9,1911.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743208969478,2.42808,1911.9,1911.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743208975089,2.42808,1911.9,1911.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743208976394,1.0468,1911.5,1911.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743208977192,1.0468,1911.5,1911.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743208977695,2.4146,1911.5,1911.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743208983600,5.6224,1911.5,1911.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743208985597,2.43557,1911.6,1911.4,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1743208985797,1.04676,1911.6,1911.4,3.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743208986106,1.04676,1911.6,1911.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743208991008,8.30541,1911.7,1911.5,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743208991203,8.30541,1911.7,1911.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743208993206,4.25451,1911.7,1911.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743208993411,4.6693,1911.9,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743208993711,4.40258,1911.9,1911.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743208993913,4.40258,1911.9,1911.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743208994104,1.04658,1911.9,1911.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743208994411,4.25438,1911.9,1911.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743209007324,4.25438,1911.9,1911.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743209009016,1.04674,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209009317,1.04676,1911.6,1911.4,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743209009616,2.50356,1911.6,1911.4,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743209009918,1.4568,1911.6,1911.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743209010125,1.4568,1911.5,1911.4,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1743209010418,1.4568,1911.7,1911.5,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743209010614,1.4568,1911.7,1911.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743209010815,1.4568,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743209011123,2.50349,1911.7,1911.5,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743209011722,1.04674,1911.6,1911.4,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743209011923,2.50354,1911.6,1911.4,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743209012224,1.0468,1911.5,1911.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743209012417,1.0468,1911.5,1911.4,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1743209012816,1.0468,1911.5,1911.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743209013014,1.0468,1911.5,1911.4,2.43665]
["bitfinex-derivatives","ETHF0:USTF0",1743209013514,2.50357,1911.6,1911.4,3.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743209013722,2.50357,1911.6,1911.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743209014624,1.0468,1911.5,1911.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743209014825,3.1352,1911.5,1911.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743209022333,2.0884,1911.5,1911.4,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1743209022529,7.2362,1911.8,1911.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743209022722,1.04674,1911.6,1911.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743209023427,2.44644,1911.6,1911.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743209023637,2.44644,1911.6,1911.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743209023824,1.0468,1911.5,1911.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743209024029,3.1238,1911.5,1911.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743209025037,3.1238,1911.5,1911.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743209026236,1.3997,1911.5,1911.4,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1743209026437,1.3997,1911.5,1911.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1743209026634,1.3997,1911.5,1911.4,3.88685]
["bitfinex-derivatives","ETHF0:USTF0",1743209027734,2.4465,1911.5,1911.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1743209028937,1.04685,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209029141,2.823,1911.4,1911.3,2.40416094]
["bitfinex-derivatives","ETHF0:USTF0",1743209029438,2.823,1911.4,1911.3,3.13356094]
["bitfinex-derivatives","ETHF0:USTF0",1743209029638,3.86985,1911.4,1911.3,2.08665094]
["bitfinex-derivatives","ETHF0:USTF0",1743209030036,3.86985,1911.4,1911.3,3.13356094]
["bitfinex-derivatives","ETHF0:USTF0",1743209030232,3.86985,1911.4,1911.3,2.08665094]
["bitfinex-derivatives","ETHF0:USTF0",1743209031839,3.86985,1911.4,1911.3,3.13356094]
["bitfinex-derivatives","ETHF0:USTF0",1743209032739,3.86985,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209034037,7.07765,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209051053,3.86985,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209051453,7.07765,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209052157,9.57765,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209053559,7.07765,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209054151,9.57765,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209055559,8.5308,1911.4,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209055758,1.04718,1910.8,1910.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743209055954,4.39918,1910.8,1910.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743209056253,1.04741,1910.4,1910.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743209056453,1.04741,1910.4,1910.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1743209056652,4.25518,1910.5,1910.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1743209056945,1.0474,1910.4,1910.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743209057146,2.4778,1910.4,1910.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743209057559,3.8736,1910.4,1910.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743209074173,3.1962,1910.4,1910.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743209074875,3.1962,1910.4,1910.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743209075771,6.404,1910.4,1910.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743209083772,0.00785094,1910.5,1910.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743209083979,0.00785094,1910.5,1910.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743209084379,4.26299094,1910.5,1910.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743209085073,4.26299094,1910.5,1910.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743209085279,7.61599094,1910.5,1910.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743209085777,8.95439094,1910.5,1910.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743209087481,1.04745,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209087776,4.25525,1910.3,1910.2,2.18295094]
["bitfinex-derivatives","ETHF0:USTF0",1743209090574,4.25525,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209090780,5.65445,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209097689,8.32035,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209105685,10.82035,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209105889,1.04781,1909.7,1909.5,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743209106190,7.60861,1909.7,1909.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743209107888,1.04784,1909.6,1909.5,0.71975094]
["bitfinex-derivatives","ETHF0:USTF0",1743209108087,1.74514,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209108989,2.43254,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209109996,1.74514,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209117994,4.24514,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209118196,4.24514,1909.6,1909.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743209120796,4.24514,1909.6,1908.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743209120797,1.04822,1908.9,1908.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743209121097,7.61002,1908.9,1908.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743209121496,7.61002,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209124302,3.354,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209125008,4.40222,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209126109,5.75112,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209127703,6.43202,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209130003,5.75112,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209132306,1.04822,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209133307,2.43362,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209137216,5.64142,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209139621,2.43362,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209139822,5.64142,1908.9,1908.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743209150818,5.64142,1908.9,1908.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743209151619,1.04828,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209151818,3.93218,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209163436,3.19828,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209164435,4.25606,1908.9,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209164734,0.00785094,1909.0,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743209164934,1.05602094,1909.0,1908.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1743209165726,0.00785094,1909.0,1908.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1743209166431,0.00785094,1909.0,1908.9,3.89822]
["bitfinex-derivatives","ETHF0:USTF0",1743209168235,0.00785094,1909.0,1908.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1743209168428,1.05602094,1909.0,1908.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1743209168735,0.00785094,1909.0,1908.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1743209169129,1.05602094,1909.0,1908.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1743209170031,1.05602094,1909.0,1908.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743209170336,1.04828,1908.8,1908.7,0.69173394]
["bitfinex-derivatives","ETHF0:USTF0",1743209170531,1.04828,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209170733,1.04828,1908.8,1908.7,1.34273394]
["bitfinex-derivatives","ETHF0:USTF0",1743209171037,2.52048,1908.8,1908.7,1.34273394]
["bitfinex-derivatives","ETHF0:USTF0",1743209172244,3.21738,1908.8,1908.7,1.34273394]
["bitfinex-derivatives","ETHF0:USTF0",1743209172536,3.21738,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209179840,6.57238,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209180747,5.87548,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209181642,5.87548,1908.8,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209184245,0.71915094,1909.0,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209184438,4.41106094,1909.0,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209184640,3.36285094,1909.0,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209184845,1.04828,1908.8,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209185148,2.43556,1908.9,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209185346,1.3873,1908.9,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209185545,5.79836094,1909.0,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209185942,5.79836094,1909.0,1908.7,2.41915394]
["bitfinex-derivatives","ETHF0:USTF0",1743209186252,1.04828,1908.8,1908.7,1.37083394]
["bitfinex-derivatives","ETHF0:USTF0",1743209186445,1.04828,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209187051,1.4343,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209187945,2.48258,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209188136,1.4343,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209188335,2.48258,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209196949,4.98258,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209197557,5.4131259,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209198053,4.98258,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209198555,2.48258,1908.8,1908.7,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743209203958,4.98258,1908.8,1908.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209205758,2.48258,1908.8,1908.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209205955,4.98258,1908.8,1908.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209206551,1.04866,1908.1,1908.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743209206756,7.61146,1908.1,1908.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743209207757,9.07676,1908.1,1908.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743209209954,7.61146,1908.1,1908.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743209210254,3.2078,1908.1,1908.0,3.16722]
["bitfinex-derivatives","ETHF0:USTF0",1743209211362,3.2078,1908.1,1908.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743209211862,3.2078,1908.1,1908.0,3.16722]
["bitfinex-derivatives","ETHF0:USTF0",1743209212963,3.2078,1908.1,1908.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743209213360,4.40464,1908.2,1908.0,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743209213561,4.40464,1908.2,1908.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743209216466,3.356,1908.2,1908.1,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1743209216669,1.04857,1908.3,1908.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743209216967,1.04857,1908.3,1908.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743209216968,1.04857,1908.3,1908.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743209217466,1.04866,1908.1,1908.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743209217764,3.356,1908.1,1908.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743209218163,3.356,1908.1,1908.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743209218358,3.356,1908.1,1908.0,3.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743209219165,3.2078,1908.2,1908.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743209219358,2.40426,1908.1,1908.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743209219560,2.40426,1908.1,1908.0,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743209220573,1.04866,1908.1,1908.0,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743209222467,6.5638,1908.2,1908.0,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743209222669,4.40461,1908.2,1908.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743209223063,3.356,1908.2,1908.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743209223463,4.40461,1908.2,1908.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743209223663,7.61241,1908.2,1908.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743209223864,7.61241,1908.2,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209223865,2.62166,1908.1,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209224068,2.62166,1908.1,1907.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743209224069,1.04892,1907.7,1907.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743209224380,1.04892,1907.7,1907.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743209224572,3.367,1907.8,1907.6,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743209224765,3.367,1907.8,1907.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743209224965,4.41583,1907.8,1907.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743209229073,3.367,1907.8,1907.7,1.74668]
["bitfinex-derivatives","ETHF0:USTF0",1743209229274,3.21565094,1908.0,1907.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743209229570,1.05659094,1908.0,1907.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743209229777,1.04878,1907.9,1907.7,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1743209233880,1.04883,1907.8,1907.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743209234782,1.04883,1907.8,1907.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1743209235183,2.37873,1907.8,1907.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1743209238990,1.3299,1907.8,1907.7,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1743209240386,1.05657094,1908.0,1907.8,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743209240586,1.38265094,1908.0,1907.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743209240780,2.43137094,1908.0,1907.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743209241091,1.04877,1907.9,1907.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743209241388,6.42697,1907.9,1907.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743209241574,3.21917,1907.9,1907.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743209244994,3.21917,1907.9,1907.8,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1743209245284,3.21917,1907.9,1907.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743209246093,3.21917,1907.9,1907.8,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1743209246292,1.4519,1907.9,1907.8,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1743209246593,4.26437094,1908.0,1907.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743209246784,5.66027094,1908.0,1907.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1743209246980,4.61155094,1908.0,1907.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1743209247379,0.00785094,1908.0,1907.9,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1743209247585,4.6626,1908.3,1907.9,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1743209247586,1.4548,1908.3,1908.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743209248586,1.4548,1908.5,1908.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743209248985,2.50324,1908.5,1908.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743209249295,1.4548,1908.5,1908.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743209249489,1.4548,1908.5,1908.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743209249694,0.74075094,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743209249892,3.24394094,1908.6,1908.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743209250197,2.19555094,1908.6,1908.5,2.51664]
["bitfinex-derivatives","ETHF0:USTF0",1743209250988,2.19555094,1908.6,1908.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743209251296,3.24394094,1908.6,1908.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743209253789,1.04844,1908.5,1908.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743209253984,2.46588,1908.5,1908.3,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1743209254397,1.04861,1908.2,1908.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209254597,4.25641,1908.2,1908.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209262201,1.04877,1907.9,1907.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743209266103,9.88071,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209266396,1.04888,1907.7,1907.6,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743209266788,1.04888,1907.7,1907.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743209270906,2.39488,1907.7,1907.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743209273608,1.04888,1907.7,1907.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743209275110,2.45078,1907.7,1907.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743209275911,3.12638,1907.7,1907.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743209276303,1.04894,1907.6,1907.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743209276504,2.45084,1907.6,1907.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743209280204,7.61372,1907.7,1907.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743209280402,4.6892,1907.8,1907.6,2.50701]
["bitfinex-derivatives","ETHF0:USTF0",1743209280610,4.40583,1907.8,1907.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743209281307,1.04883,1907.8,1907.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743209284619,2.38803,1907.8,1907.7,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743209293231,1.04894,1907.6,1907.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743209293822,3.22284,1907.6,1907.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743209298030,3.2078,1907.7,1907.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743209298218,1.04893,1907.7,1907.5,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1743209298421,1.04893,1907.7,1907.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743209298617,2.41513,1907.7,1907.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743209302131,2.41513,1907.7,1907.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743209302434,1.04894,1907.6,1907.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743209302634,2.48554,1907.6,1907.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1743209303226,2.48554,1907.6,1907.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743209305630,1.04899,1907.5,1907.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743209305929,2.42149,1907.5,1907.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1743209306333,1.3725,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209306731,2.42149,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209306937,1.3725,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209307533,2.42149,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209311237,1.3725,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209312037,2.42149,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209312339,1.3725,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209312537,2.42149,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209312832,1.3725,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209314529,2.42149,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209314734,1.3725,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209315932,2.42149,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209316132,1.3725,1907.5,1907.4,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743209316840,0.00785094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209317045,0.00785094,1907.6,1907.5,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1743209320038,1.39415094,1907.6,1907.5,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1743209323649,1.04899,1907.5,1907.4,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1743209323946,3.13182094,1907.6,1907.4,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1743209324250,1.4186,1907.5,1907.4,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1743209324937,1.74552094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209325134,3.16412094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209326648,2.11515094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209326846,1.42645094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209330044,2.47539094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209330838,0.00785094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209331044,1.36785094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209334449,2.41679094,1907.6,1907.4,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1743209334945,1.4021,1907.5,1907.4,6.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743209335144,1.4021,1907.5,1907.4,4.92541]
["bitfinex-derivatives","ETHF0:USTF0",1743209343150,0.00785094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209343350,2.51859094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209344256,0.00785094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209345658,1.39565094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209345853,0.00785094,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743209346159,3.2078,1908.1,1907.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743209346358,4.2565,1908.1,1908.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743209346556,5.6443,1908.1,1908.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743209346745,2.4365,1908.1,1908.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743209347459,1.3878,1908.1,1908.0,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1743209347854,2.43646,1908.1,1908.0,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1743209348551,1.3878,1908.1,1908.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743209348859,2.43646,1908.1,1908.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743209349254,1.3878,1908.1,1908.0,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1743209349960,0.69685094,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743209350361,2.04475094,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743209350848,0.00785094,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743209351966,0.00785094,1908.2,1908.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743209352257,1.04866,1908.1,1908.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743209352453,0.6887,1908.1,1908.0,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1743209352760,2.085,1908.1,1908.0,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1743209353347,0.74265094,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743209353348,0.00785094,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743209355163,0.00785094,1908.2,1908.1,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1743209358862,0.00785094,1908.2,1908.0,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1743209359063,1.04866,1908.1,1908.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743209359258,1.04866,1908.1,1907.9,2.08815094]
["bitfinex-derivatives","ETHF0:USTF0",1743209359259,1.76266,1908.1,1907.9,2.08815094]
["bitfinex-derivatives","ETHF0:USTF0",1743209359557,1.3984,1908.0,1907.9,3.83582094]
["bitfinex-derivatives","ETHF0:USTF0",1743209361669,1.3984,1908.0,1907.9,3.12022094]
["bitfinex-derivatives","ETHF0:USTF0",1743209365962,1.05649094,1908.2,1907.9,3.12022094]
["bitfinex-derivatives","ETHF0:USTF0",1743209366271,1.45125094,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743209366662,1.45125094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209368273,2.49986094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209369374,2.49986094,1908.2,1908.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743209374483,2.49986094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209374681,2.49986094,1908.2,1908.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743209375586,2.49986094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209375980,1.45125094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209378085,2.49986094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209380689,1.45125094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209381087,2.49986094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209381482,1.05646094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209381691,0.00785094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209381888,1.05646094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209382089,0.00785094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209382392,1.05646094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209382688,1.44625094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209383285,0.00785094,1908.2,1908.1,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743209390397,1.04848,1908.5,1908.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743209390592,1.3744,1908.4,1908.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743209390899,1.3744,1908.4,1908.3,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1743209391099,1.3744,1908.4,1908.3,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1743209392300,2.4229,1908.4,1908.3,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1743209392989,2.4229,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209392990,1.04868,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209393705,2.50364,1908.2,1908.0,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743209393999,1.455,1908.1,1908.0,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743209394396,1.455,1908.1,1908.0,4.92732]
["bitfinex-derivatives","ETHF0:USTF0",1743209396396,1.455,1908.1,1907.9,4.63905094]
["bitfinex-derivatives","ETHF0:USTF0",1743209396397,1.04872,1908.0,1907.9,4.63905094]
["bitfinex-derivatives","ETHF0:USTF0",1743209396608,1.4129,1908.0,1907.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209397106,1.4129,1908.0,1907.9,1.39825094]
["bitfinex-derivatives","ETHF0:USTF0",1743209397301,2.46162,1908.0,1907.9,1.39825094]
["bitfinex-derivatives","ETHF0:USTF0",1743209397910,2.46162,1908.0,1907.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209401302,4.6207,1908.0,1907.5,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1743209401506,1.04893,1907.7,1907.5,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1743209401808,2.036,1907.6,1907.5,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743209402299,2.7502,1907.6,1907.5,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743209402709,2.036,1907.6,1907.5,5.69089]
["bitfinex-derivatives","ETHF0:USTF0",1743209403907,2.036,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209403908,3.08494,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209406906,3.08494,1907.6,1907.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743209407711,3.08494,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209409519,1.04899,1907.5,1907.4,1.47335094]
["bitfinex-derivatives","ETHF0:USTF0",1743209409812,3.18659,1907.5,1907.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209412111,6.39439,1907.5,1907.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743209426343,1.0491,1907.3,1907.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743209434843,0.00785094,1907.4,1907.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743209435153,0.00785094,1907.4,1907.3,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743209435738,7.2816,1907.9,1907.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743209435942,7.2816,1907.9,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209435943,4.25661,1907.9,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209436142,1.04886,1907.8,1907.6,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743209436348,1.04886,1907.8,1907.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743209437050,2.49926,1907.8,1907.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743209439255,2.49926,1907.8,1907.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743209439555,3.17436,1907.8,1907.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743209444452,1.04888,1907.7,1907.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743209444657,5.66088,1907.7,1907.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743209444854,8.16088,1907.7,1907.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743209445649,5.66088,1907.7,1907.6,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743209447863,1.04938,1906.8,1906.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743209449275,4.25718,1906.8,1906.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743209449961,1.04943,1906.7,1906.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743209450162,2.45213,1906.7,1906.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743209450558,1.4027,1906.7,1906.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743209451153,1.4027,1906.7,1906.6,3.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743209451656,1.4027,1906.7,1906.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743209452056,1.0494,1906.8,1906.6,3.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743209452265,1.0494,1906.8,1906.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743209452767,2.39211094,1906.9,1906.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743209453064,1.04938,1906.8,1906.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743209455775,1.34275094,1906.9,1906.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743209455972,1.04949,1906.6,1906.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743209456269,1.04954,1906.5,1906.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743209456467,1.04954,1906.5,1906.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743209456972,2.52104,1906.5,1906.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743209457368,2.52104,1906.5,1906.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743209457567,1.04976,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209457771,1.04976,1906.1,1906.0,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743209458673,1.04976,1906.1,1906.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743209463269,1.04987,1905.9,1905.8,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743209463574,1.04987,1905.9,1905.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743209463575,3.2078,1905.9,1905.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743209463775,3.2078,1905.9,1905.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743209463776,1.04998,1905.7,1905.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743209465171,0.00787215,1905.9,1905.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743209465477,0.00787215,1905.9,1905.8,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1743209466077,0.00787215,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209466274,0.00787215,1905.9,1905.8,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1743209466475,0.00787215,1905.9,1905.8,5.68733]
["bitfinex-derivatives","ETHF0:USTF0",1743209468388,1.05774215,1905.9,1905.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743209470385,1.05003,1905.7,1905.5,5.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743209470586,1.05003,1905.7,1905.5,5.64678137]
["bitfinex-derivatives","ETHF0:USTF0",1743209471489,1.72096,1905.8,1905.5,5.64678137]
["bitfinex-derivatives","ETHF0:USTF0",1743209471682,1.47887215,1905.9,1905.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743209471874,1.47887215,1905.9,1905.6,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1743209471875,1.04995,1905.8,1905.6,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1743209472078,1.04995,1905.8,1905.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743209472373,7.31140215,1905.9,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209472575,1.05026,1905.2,1905.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743209472777,2.6251,1905.6,1905.1,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743209472976,1.05023,1905.3,1905.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743209473780,3.2078,1905.5,1905.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743209473975,1.439,1905.7,1905.4,4.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743209474181,1.05006,1905.6,1905.5,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743209475687,2.41016,1905.6,1905.5,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743209477290,2.41016,1905.6,1905.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743209479200,1.05014,1905.5,1905.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743209479384,1.05014,1905.5,1905.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743209479385,2.43904,1905.5,1905.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743209480087,2.43743203,1905.5,1905.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743209480284,1.05007,1905.6,1905.4,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743209480492,0.7354,1905.8,1905.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743209480793,1.78538,1905.8,1905.6,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1743209480984,3.17428,1905.8,1905.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743209483294,1.04998,1905.7,1905.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743209483492,2.50538,1905.7,1905.6,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743209485294,2.50538,1905.7,1905.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743209485497,3.20768,1905.7,1905.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743209486392,2.50538,1905.7,1905.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743209487791,4.6632,1905.7,1905.2,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1743209487992,1.05018,1905.4,1905.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1743209488188,1.05018,1905.4,1905.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743209488796,1.3374,1905.4,1905.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743209489203,2.38755,1905.4,1905.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743209490095,2.38755,1905.4,1905.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743209490501,2.38755,1905.4,1905.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743209491104,2.38755,1905.4,1905.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743209491702,2.38755,1905.4,1905.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743209492096,1.3374,1905.4,1905.3,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743209492394,3.21567215,1905.9,1905.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743209492593,0.00787215,1905.9,1905.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743209492803,1.04079352,1906.0,1905.8,3.91123]
["bitfinex-derivatives","ETHF0:USTF0",1743209493300,6.5868,1905.9,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209493604,1.05028,1905.2,1904.9,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743209493807,1.05031,1905.1,1905.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743209494106,2.50501,1905.1,1905.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743209494703,1.4547,1905.1,1905.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743209495004,2.50501,1905.1,1905.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743209496706,2.50501,1905.1,1905.0,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743209500802,1.4547,1905.1,1905.0,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743209500998,2.50501,1905.1,1905.0,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743209515514,1.4547,1905.1,1905.0,3.25407]
["bitfinex-derivatives","ETHF0:USTF0",1743209515712,0.00787215,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743209515916,0.00787215,1905.2,1905.1,3.15121]
["bitfinex-derivatives","ETHF0:USTF0",1743209517119,1.46747215,1905.2,1905.1,3.15121]
["bitfinex-derivatives","ETHF0:USTF0",1743209517412,0.00787215,1905.2,1905.1,3.15121]
["bitfinex-derivatives","ETHF0:USTF0",1743209518110,0.00787215,1905.2,1905.1,6.53421]
["bitfinex-derivatives","ETHF0:USTF0",1743209518810,1.45627215,1905.2,1905.1,6.53421]
["bitfinex-derivatives","ETHF0:USTF0",1743209519516,0.00787215,1905.2,1905.1,6.53421]
["bitfinex-derivatives","ETHF0:USTF0",1743209524526,4.25782,1905.7,1905.1,9.03421]
["bitfinex-derivatives","ETHF0:USTF0",1743209524821,1.4393,1905.6,1905.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743209525022,2.48934,1905.6,1905.4,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743209525520,1.4393,1905.5,1905.4,3.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743209536225,2.48939,1905.5,1905.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743209536420,1.4393,1905.5,1905.4,3.12755]
["bitfinex-derivatives","ETHF0:USTF0",1743209540522,0.68657215,1905.7,1905.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743209540728,0.00787215,1905.7,1905.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743209540925,0.00787215,1905.7,1905.6,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1743209542722,6.5818,1906.5,1905.8,2.62482]
["bitfinex-derivatives","ETHF0:USTF0",1743209542924,1.3997,1906.2,1906.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743209543622,1.3997,1906.2,1906.1,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1743209544420,0.72377215,1906.3,1906.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743209544633,0.72377215,1906.3,1906.2,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743209545022,2.12347215,1906.3,1906.2,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743209546632,2.12347215,1906.3,1906.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743209549034,2.12347215,1906.3,1906.2,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743209551831,2.62484,1905.8,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209552030,1.0502,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209552233,1.05019,1905.4,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209552538,1.33,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209553034,2.38026,1905.2,1905.0,1.35067215]
["bitfinex-derivatives","ETHF0:USTF0",1743209553338,1.05031,1905.1,1905.0,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209553534,2.38031,1905.1,1905.0,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209554329,7.275,1905.1,1904.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743209554530,3.2078,1904.8,1904.3,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743209554733,3.2078,1904.6,1904.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743209554932,1.3691,1904.5,1904.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743209555132,2.41976,1904.5,1904.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743209555332,1.05072,1904.4,1904.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209555632,1.3691,1904.3,1904.2,1.41067215]
["bitfinex-derivatives","ETHF0:USTF0",1743209555835,1.3691,1904.3,1904.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209555836,2.41985,1904.3,1904.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209557135,2.41985,1904.3,1903.7,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209557136,1.05103,1903.8,1903.7,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209557341,1.05118,1903.6,1903.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743209557538,1.05122,1903.5,1903.1,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743209557739,1.3304,1903.5,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209558040,1.3304,1903.5,1902.8,17.71316084]
["bitfinex-derivatives","ETHF0:USTF0",1743209558041,3.2078,1903.4,1902.8,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209558234,1.05151,1903.0,1902.8,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209558430,2.38193,1902.9,1902.8,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209558628,0.00787215,1903.5,1902.8,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209558833,1.33827215,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209559036,1.33827215,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743209559237,1.33827215,1903.5,1903.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743209559437,1.33827215,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209559640,3.2078,1903.3,1902.8,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209559834,3.2078,1903.1,1902.8,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209560034,1.3304,1903.0,1902.8,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209560239,1.05153,1902.9,1902.8,16.32106084]
["bitfinex-derivatives","ETHF0:USTF0",1743209560735,6.75933,1902.9,1902.8,14.10506084]
["bitfinex-derivatives","ETHF0:USTF0",1743209560933,1.05158,1902.8,1902.4,24.48159126]
["bitfinex-derivatives","ETHF0:USTF0",1743209561128,1.05173,1902.6,1902.2,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743209561443,3.2078,1902.6,1902.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743209561740,1.05189,1902.3,1901.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743209561932,9.1438,1902.8,1902.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743209562138,3.528,1902.9,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209562347,0.00787215,1902.6,1902.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743209562636,0.00787215,1902.6,1902.5,2.45785]
["bitfinex-derivatives","ETHF0:USTF0",1743209562841,0.00787215,1902.6,1902.5,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743209563045,3.2078,1903.4,1902.5,7.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743209563335,6.7488,1903.7,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209563540,3.8779,1903.9,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209563740,3.546,1904.0,1903.7,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743209563940,3.2078,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209563941,3.2078,1904.1,1903.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209564142,1.05884215,1904.0,1903.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209564343,0.00787215,1904.0,1903.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209564830,1.05881215,1904.0,1903.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209565239,0.00787215,1904.0,1903.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209565439,0.00787215,1904.0,1903.8,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1743209565842,0.00787215,1904.0,1903.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209566139,1.05879215,1904.0,1903.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209566335,0.00787215,1904.0,1903.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209566641,1.05879215,1904.0,1903.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209568445,0.00787215,1904.0,1903.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743209568643,0.00787215,1904.0,1903.9,2.45347]
["bitfinex-derivatives","ETHF0:USTF0",1743209569751,0.00787215,1904.0,1903.9,5.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743209571047,3.2078,1904.5,1904.3,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743209571346,3.2078,1904.5,1904.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743209571545,3.2078,1904.5,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209571846,3.2078,1904.5,1904.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743209572246,1.05848215,1904.6,1904.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743209572442,1.05848215,1904.6,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743209572647,0.00787215,1904.6,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743209573143,1.05847215,1904.6,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743209573551,0.00787215,1904.6,1904.0,5.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743209573749,0.00787215,1904.6,1904.4,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743209574051,0.00787215,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743209585462,0.00787215,1904.6,1904.5,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743209594664,3.2078,1905.0,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743209594864,3.19090137,1905.0,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743209595457,1.71983,1905.1,1905.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743209595667,1.71983,1905.1,1904.9,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743209595962,1.71983,1905.1,1905.0,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1743209597264,0.6695,1905.1,1905.0,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1743209599265,1.71981,1905.1,1905.0,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1743209599470,0.6695,1905.1,1905.0,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1743209600163,3.21567215,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743209607067,0.00787215,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743209607475,1.05013,1905.5,1905.3,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743209607672,1.05013,1905.5,1905.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743209608968,1.05013,1905.5,1905.4,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1743209609363,1.05013,1905.5,1905.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743209609967,1.13203,1905.5,1905.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743209616076,1.05009,1905.5,1905.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743209619984,3.21567215,1905.6,1905.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743209620675,3.29667215,1905.6,1905.4,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1743209620877,4.26573215,1905.6,1905.4,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1743209621076,1.05009,1905.5,1905.4,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1743209621580,3.21567215,1905.6,1905.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743209621875,3.21567215,1905.6,1905.5,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1743209622085,0.00787215,1905.6,1905.5,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1743209622982,0.00787215,1905.6,1905.5,5.62799]
["bitfinex-derivatives","ETHF0:USTF0",1743209623180,4.49984,1906.0,1905.8,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743209623377,1.04984,1906.0,1905.8,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743209623684,1.04984,1906.0,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209623685,4.5523,1906.1,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209623877,5.60211,1906.1,1905.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743209624889,4.93061,1906.1,1905.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743209625082,1.04982,1906.0,1905.8,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743209626386,1.04982,1906.0,1905.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743209627182,3.9697,1906.1,1906.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743209627183,3.8808,1906.1,1906.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743209627377,0.00787215,1906.2,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743209627983,1.05758215,1906.2,1906.0,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743209628190,0.00787215,1906.2,1906.1,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1743209633393,0.00787215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209633598,1.82708215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209640309,1.73938215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209643509,1.82718215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209644417,1.73938215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209647901,1.82728215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209649114,1.73938215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209650709,1.82728215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209652815,5.03508215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209654821,4.26538215,1906.2,1906.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743209670229,4.26538215,1906.2,1906.1,1.43128354]
["bitfinex-derivatives","ETHF0:USTF0",1743209670435,7.55708215,1906.2,1906.1,1.43128354]
["bitfinex-derivatives","ETHF0:USTF0",1743209671530,5.05708215,1906.2,1906.1,1.43128354]
["bitfinex-derivatives","ETHF0:USTF0",1743209672831,4.96918215,1906.2,1906.1,1.43128354]
["bitfinex-derivatives","ETHF0:USTF0",1743209675933,5.08068215,1906.2,1906.1,1.43128354]
["bitfinex-derivatives","ETHF0:USTF0",1743209676531,1.04982,1906.0,1905.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209676837,7.66162,1906.0,1905.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209677236,7.77242,1906.0,1905.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209678239,7.66162,1906.0,1905.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209678739,7.66162,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209681640,4.45382,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209681826,7.66162,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209683843,7.65362,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209686145,7.76452,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209687341,4.55672,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209687551,7.76452,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209688246,7.65362,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209692854,4.44582,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209693359,7.65362,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209702962,7.76522,1906.0,1905.9,1.36237215]
["bitfinex-derivatives","ETHF0:USTF0",1743209703470,1.05004,1905.6,1905.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743209703677,4.25784,1905.6,1905.5,0.64960137]
["bitfinex-derivatives","ETHF0:USTF0",1743209706575,4.25784,1905.6,1905.5,2.03810137]
["bitfinex-derivatives","ETHF0:USTF0",1743209715379,3.2078,1905.6,1905.5,2.03810137]
["bitfinex-derivatives","ETHF0:USTF0",1743209715680,3.2078,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743209716377,3.2078,1905.8,1905.7,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1743209716679,1.04988,1905.9,1905.7,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1743209716880,1.03298137,1905.9,1905.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743209717182,1.03298137,1905.9,1905.8,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743209717378,1.05759215,1906.2,1905.8,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743209717580,1.05760215,1906.2,1906.0,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743209717780,1.05760215,1906.2,1906.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743209721377,0.00787215,1906.2,1906.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743209721580,1.05758215,1906.2,1906.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743209729683,4.26538215,1906.2,1906.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743209729881,4.26538215,1906.2,1906.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743209730288,6.32018215,1906.2,1906.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743209734796,1.04993,1905.8,1905.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743209735387,1.04993,1905.8,1905.7,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743209739992,1.04993,1905.8,1905.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743209740184,3.12113,1905.8,1905.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743209741389,1.05009,1905.5,1905.4,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209741593,4.25789,1905.5,1905.4,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209742108,5.62879,1905.5,1905.4,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209755513,5.62879,1905.5,1905.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209755706,8.12879,1905.5,1905.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209760003,1.0502,1905.3,1905.2,0.24599215]
["bitfinex-derivatives","ETHF0:USTF0",1743209760311,1.05053,1904.7,1904.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743209760513,1.05053,1904.7,1904.6,0.65140137]
["bitfinex-derivatives","ETHF0:USTF0",1743209761716,1.05053,1904.7,1904.6,1.31770137]
["bitfinex-derivatives","ETHF0:USTF0",1743209763310,1.05053,1904.7,1904.6,2.77250137]
["bitfinex-derivatives","ETHF0:USTF0",1743209763708,2.52663,1904.7,1904.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743209763916,3.19503,1904.7,1904.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743209764212,1.05053,1904.7,1904.6,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743209764806,1.05053,1904.7,1904.6,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743209785333,1.05059,1904.6,1904.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209785519,7.02889,1904.6,1904.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209788535,9.52889,1904.6,1904.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209790632,7.02889,1904.6,1904.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209791938,7.02889,1904.6,1903.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743209791939,1.05097,1903.9,1903.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743209793537,1.05097,1903.9,1903.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743209796638,2.46517,1903.9,1903.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743209797038,2.46517,1903.9,1903.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743209799531,1.05097,1903.9,1903.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743209801339,2.49737,1903.9,1903.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743209805644,1.05097,1903.9,1903.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743209805846,1.05097,1903.9,1903.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743209819742,4.25877,1903.9,1903.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743209825044,3.2078,1903.9,1903.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743209825244,4.25877,1903.9,1903.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743209827853,4.92527,1903.9,1903.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743209828052,6.38557,1903.9,1903.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743209828454,6.38557,1903.9,1903.7,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209828455,1.05103,1903.8,1903.7,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209828762,5.78573,1903.8,1903.7,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209829860,1.0512,1903.5,1903.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209830053,7.629,1903.5,1903.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209830762,8.9937,1903.5,1903.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209830950,1.05125,1903.4,1903.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209831151,2.41595,1903.4,1903.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209844463,5.62375,1903.4,1903.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743209847867,5.62375,1903.4,1903.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743209850265,1.05142,1903.1,1903.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209850464,7.63022,1903.1,1903.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209851171,8.97852,1903.1,1903.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209851761,7.63022,1903.1,1903.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209851966,4.25922,1903.1,1903.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209861275,3.2078,1903.1,1903.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743209861573,1.05138,1903.2,1903.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743209861778,1.05138,1903.2,1903.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743209867380,5.75378,1903.2,1903.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743209879692,4.42238,1903.2,1903.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743209880780,6.51558,1903.2,1903.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743209887294,9.72338,1903.2,1903.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743209890393,7.63018,1903.2,1903.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743209893902,9.09688,1903.2,1903.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743209894405,1.05169,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209895902,1.05169,1902.6,1902.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743209901108,3.2078,1902.9,1902.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743209901407,3.2078,1902.9,1902.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743209901602,1.05164,1902.7,1902.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743209901907,1.05164,1902.7,1902.6,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1743209902106,1.05164,1902.7,1902.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743209904695,1.05164,1902.7,1902.6,4.89499]
["bitfinex-derivatives","ETHF0:USTF0",1743209904907,1.05161,1902.8,1902.6,4.89499]
["bitfinex-derivatives","ETHF0:USTF0",1743209905110,1.05161,1902.8,1902.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743209910411,1.05169,1902.6,1902.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743209910606,4.25949,1902.6,1902.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743209911112,5.66539,1902.6,1902.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743209920011,1.05166,1902.7,1902.5,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743209920214,1.05166,1902.7,1902.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743209921316,4.25946,1902.7,1902.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743209922716,1.05166,1902.7,1902.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743209923120,4.25946,1902.7,1902.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743209924724,5.64006,1902.7,1902.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743209927628,2.43226,1902.7,1902.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743209928019,5.64006,1902.7,1902.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743209930526,4.25946,1902.7,1902.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743209934328,2.62924,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209934626,1.05186,1902.3,1902.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743209934925,4.25966,1902.3,1902.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743209937624,4.97076,1902.3,1902.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743209938132,3.9189,1902.3,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209938425,1.05191,1902.2,1902.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209938730,3.9189,1902.3,1902.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209938731,1.05197,1902.1,1902.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209938920,3.9189,1902.3,1902.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209939126,1.05194,1902.2,1902.0,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1743209939326,1.05194,1902.2,1902.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209939528,4.2597,1902.3,1902.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209939729,3.2078,1902.3,1902.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743209939932,4.25966,1902.3,1902.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743209940328,4.25966,1902.3,1902.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743209940729,4.25966,1902.3,1902.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209941737,5.61636,1902.3,1902.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209943432,1.05186,1902.3,1902.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209943736,4.25966,1902.3,1902.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743209945940,2.62979,1902.2,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209946140,1.05219,1901.7,1901.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743209946436,1.05215,1901.8,1901.6,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1743209946636,3.2078,1902.1,1901.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743209946840,1.05215,1901.8,1901.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743209947231,1.05215,1901.8,1901.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743209948241,2.45265,1901.8,1901.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743209950636,1.05215,1901.8,1901.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743209952635,3.2078,1902.0,1901.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743209952837,4.25975,1902.2,1901.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743209953039,1.05197,1902.1,1902.0,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1743209953241,3.2078,1902.2,1901.8,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743209953242,4.25974,1902.2,1901.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743209953438,4.25976,1902.2,1902.0,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1743209953637,4.25976,1902.2,1902.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743209954448,5.65876,1902.2,1902.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743209955342,2.45096,1902.2,1902.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743209955537,5.65876,1902.2,1902.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743209960051,2.45096,1902.2,1902.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743209960250,5.65876,1902.2,1902.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743209962751,2.45096,1902.2,1902.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743209962958,1.05196,1902.2,1902.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743209964153,1.05191,1902.3,1902.1,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1743209964355,1.05191,1902.3,1902.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743209964556,1.05191,1902.3,1902.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743209964952,4.5642,1902.4,1902.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743209965256,5.616,1902.4,1902.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743209967263,6.3061,1902.4,1902.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743209967760,5.2543,1902.4,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743209967961,1.05197,1902.1,1902.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743209968259,1.05197,1902.1,1902.0,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743209970857,4.25975,1902.2,1902.0,3.15772]
["bitfinex-derivatives","ETHF0:USTF0",1743209971055,1.05195,1902.2,1902.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743209975560,1.05187,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743209975760,1.05187,1902.3,1902.2,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1743209975961,1.05187,1902.3,1902.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743209976462,1.05187,1902.3,1902.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743209978864,3.21567215,1902.6,1902.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743209979065,1.05179,1902.5,1902.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743209979463,3.21567215,1902.6,1902.4,3.20999]
["bitfinex-derivatives","ETHF0:USTF0",1743209979668,3.21567215,1902.6,1902.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743209979868,3.21567215,1902.6,1902.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743209980068,4.26738215,1902.6,1902.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743209981670,3.21567215,1902.6,1902.5,3.21295]
["bitfinex-derivatives","ETHF0:USTF0",1743209981864,0.00787215,1902.6,1902.5,3.21295]
["bitfinex-derivatives","ETHF0:USTF0",1743209985683,3.2078,1902.9,1902.7,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743209985987,4.25935,1902.9,1902.8,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743209986987,1.05155,1902.9,1902.8,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743209988288,1.05155,1902.9,1902.8,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1743209988494,1.05155,1902.9,1902.8,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743209990398,2.44485,1902.9,1902.8,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743209991888,1.05123,1903.5,1902.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743209992187,3.14543,1903.5,1903.0,7.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743209992384,3.14543,1903.5,1903.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743209992585,3.14543,1903.5,1903.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743209992784,6.35323,1903.5,1903.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743209992991,5.302,1903.5,1903.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743209993192,3.2078,1903.5,1903.4,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1743209993586,3.2078,1903.5,1903.4,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743209994394,0.00787215,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743209994586,0.00787215,1903.6,1903.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743209996991,1.05901215,1903.6,1903.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1743209997191,2.46121215,1903.6,1903.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1743209999400,1.41007215,1903.6,1903.5,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743209999699,2.46121215,1903.6,1903.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1743210000490,1.41007215,1903.6,1903.5,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743210000695,1.41007215,1903.6,1903.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743210002897,0.00787215,1903.6,1903.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743210003493,1.05125,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210004301,1.3953,1903.4,1903.3,5.71841]
["bitfinex-derivatives","ETHF0:USTF0",1743210004496,0.00787215,1903.6,1903.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743210004704,3.18301215,1903.6,1903.4,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743210004898,1.78771215,1903.6,1903.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743210005102,1.05124,1903.5,1903.3,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1743210005403,1.05124,1903.5,1903.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743210009302,1.05136,1903.2,1903.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743210009511,1.05134,1903.3,1903.1,10.42842]
["bitfinex-derivatives","ETHF0:USTF0",1743210009712,0.7249,1903.2,1903.1,11.81892]
["bitfinex-derivatives","ETHF0:USTF0",1743210010001,1.77626,1903.2,1903.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743210010511,0.6981,1903.4,1903.2,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743210010512,1.7494,1903.4,1903.2,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743210010707,1.3988,1903.4,1903.2,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1743210010908,1.3988,1903.4,1903.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743210011215,1.05136,1903.2,1903.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743210011610,1.05136,1903.2,1903.0,8.32624]
["bitfinex-derivatives","ETHF0:USTF0",1743210012113,1.3988,1903.4,1903.0,8.32624]
["bitfinex-derivatives","ETHF0:USTF0",1743210012314,1.3988,1903.4,1903.0,8.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743210012315,1.0514,1903.2,1903.0,8.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743210013119,1.05134,1903.3,1903.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743210013306,1.3988,1903.4,1903.0,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743210013513,1.05141,1903.2,1903.0,8.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743210013714,1.05141,1903.2,1903.0,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743210014118,1.05142,1903.1,1903.0,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743210014312,1.05142,1903.1,1903.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743210014712,1.05141,1903.2,1903.0,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743210014919,3.2078,1903.3,1903.0,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743210015120,1.05138,1903.2,1903.0,5.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743210015416,1.05138,1903.2,1903.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743210015615,1.05138,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743210016031,1.4661,1903.3,1903.0,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743210016319,1.05133,1903.3,1903.1,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1743210016718,1.05133,1903.3,1903.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743210017819,1.4661,1903.5,1903.2,1.71864]
["bitfinex-derivatives","ETHF0:USTF0",1743210018021,1.05122,1903.5,1903.3,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1743210018215,1.05123,1903.5,1903.3,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1743210018918,1.05125,1903.4,1903.3,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1743210019119,1.05125,1903.4,1903.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743210020410,1.05125,1903.4,1903.3,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1743210020610,1.05125,1903.4,1903.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743210021423,1.76995,1903.4,1903.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743210022109,1.05125,1903.4,1903.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743210023026,1.05125,1903.4,1903.3,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1743210023323,1.05125,1903.4,1903.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743210023713,4.01922,1903.5,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210023914,2.47194,1903.3,1903.0,7.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743210024126,2.47194,1903.3,1903.1,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743210024422,2.47194,1903.3,1903.1,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743210024630,1.0514,1903.2,1903.0,9.02874]
["bitfinex-derivatives","ETHF0:USTF0",1743210025135,1.0514,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743210025523,1.0514,1903.2,1903.1,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1743210026019,1.0514,1903.2,1903.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743210026220,2.1493,1903.3,1903.1,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1743210026631,3.20061,1903.3,1903.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743210027926,1.05131,1903.3,1903.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743210028629,1.05131,1903.3,1903.2,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743210029029,0.6964,1903.5,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743210029231,2.1234,1903.5,1903.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743210029626,3.1746,1903.5,1903.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743210031930,4.75142,1903.5,1903.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1743210032126,4.75142,1903.5,1903.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743210032127,4.25911,1903.3,1903.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743210033732,1.05131,1903.3,1903.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743210033932,1.05131,1903.3,1903.2,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743210036932,1.05131,1903.3,1903.2,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743210037134,2.48431,1903.3,1903.2,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743210040536,1.433,1903.3,1902.7,7.05747215]
["bitfinex-derivatives","ETHF0:USTF0",1743210040736,5.83596,1903.4,1902.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743210040737,1.05147,1903.0,1902.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743210041129,2.41437,1903.0,1902.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743210042637,2.41437,1903.0,1902.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743210042638,3.8629,1903.0,1902.3,0.39230913]
["bitfinex-derivatives","ETHF0:USTF0",1743210042835,4.2596,1902.4,1902.3,0.39230913]
["bitfinex-derivatives","ETHF0:USTF0",1743210043040,7.6586,1902.4,1902.3,0.39230913]
["bitfinex-derivatives","ETHF0:USTF0",1743210043444,7.6586,1902.4,1902.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743210043445,1.05197,1902.1,1902.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743210044039,3.91807,1902.1,1902.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743210044934,1.05202,1902.0,1901.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210045138,5.65042,1902.0,1901.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210057955,5.65042,1902.0,1901.9,0.73977215]
["bitfinex-derivatives","ETHF0:USTF0",1743210058658,9.04042,1902.0,1901.9,0.73977215]
["bitfinex-derivatives","ETHF0:USTF0",1743210059555,5.65042,1902.0,1901.9,0.73977215]
["bitfinex-derivatives","ETHF0:USTF0",1743210060759,4.25982,1902.0,1901.9,1.43317215]
["bitfinex-derivatives","ETHF0:USTF0",1743210061758,5.70612,1902.0,1901.9,1.43317215]
["bitfinex-derivatives","ETHF0:USTF0",1743210063563,5.70612,1902.0,1901.9,0.73977215]
["bitfinex-derivatives","ETHF0:USTF0",1743210064861,4.25982,1902.0,1901.9,0.73977215]
["bitfinex-derivatives","ETHF0:USTF0",1743210065066,5.73372,1902.0,1901.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210066263,2.52592,1902.0,1901.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210066468,5.73372,1902.0,1901.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210066664,4.25982,1902.0,1901.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210066865,1.05202,1902.0,1901.9,0.67657215]
["bitfinex-derivatives","ETHF0:USTF0",1743210067070,1.05202,1902.0,1901.9,2.13047215]
["bitfinex-derivatives","ETHF0:USTF0",1743210067269,4.25982,1902.0,1901.9,2.13047215]
["bitfinex-derivatives","ETHF0:USTF0",1743210067672,3.21567215,1902.2,1901.9,2.13047215]
["bitfinex-derivatives","ETHF0:USTF0",1743210067979,1.05197,1902.1,1902.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743210068868,7.19507215,1902.2,1901.5,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743210069065,1.05224,1901.7,1901.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743210070179,1.05224,1901.7,1901.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743210070469,3.2078,1901.9,1901.6,3.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743210070777,1.05216,1901.8,1901.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743210072576,1.05216,1901.8,1901.7,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1743210072868,1.05216,1901.8,1901.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743210073074,1.05216,1901.8,1901.7,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1743210073273,1.05216,1901.8,1901.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743210074577,1.05216,1901.8,1901.7,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1743210074972,3.2078,1902.1,1901.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743210075172,1.05207,1902.0,1901.8,3.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743210075377,1.05207,1902.0,1901.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743210075571,1.05207,1902.0,1901.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1743210078079,4.25981,1902.1,1901.9,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743210078274,0.00787215,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743210078577,0.00787215,1902.2,1902.1,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1743210078776,0.00787215,1902.2,1902.1,3.14207]
["bitfinex-derivatives","ETHF0:USTF0",1743210079382,3.2078,1902.5,1902.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743210079567,1.05173,1902.6,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743210079767,1.05173,1902.6,1902.5,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743210080778,4.26734215,1902.7,1902.5,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1743210081076,4.26734215,1902.7,1902.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743210082782,4.26734215,1902.7,1902.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743210083082,3.21567215,1902.7,1902.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743210083281,3.21567215,1902.7,1902.6,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743210083782,4.26731215,1902.7,1902.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743210084085,3.21567215,1902.7,1902.6,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743210085276,0.00787215,1902.7,1902.6,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1743210085477,0.00787215,1902.7,1902.6,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1743210085680,0.00787215,1902.7,1902.6,9.67089]
["bitfinex-derivatives","ETHF0:USTF0",1743210085880,4.25931,1903.0,1902.8,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743210086080,4.25931,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210087580,5.64491,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210087777,2.43711,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210087983,5.64491,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210088185,4.25931,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210088882,1.05151,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210089481,4.25931,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210090286,5.67171,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210090884,4.25931,1903.0,1902.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743210091290,3.2078,1903.0,1902.9,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1743210092584,0.00787215,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743210092785,0.00787215,1903.1,1903.0,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1743210092996,1.05929215,1903.1,1903.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743210093189,0.00787215,1903.1,1903.0,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1743210093488,1.05929215,1903.1,1903.0,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1743210093695,1.05929215,1903.1,1903.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743210094393,1.05929215,1903.1,1903.0,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1743210094694,0.00787215,1903.1,1903.0,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1743210095983,1.05929215,1903.1,1903.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743210100304,4.26709215,1903.1,1903.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743210100504,4.93789215,1903.1,1903.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743210102307,5.60889215,1903.1,1903.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743210104007,2.40109215,1903.1,1903.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743210106704,1.05158,1902.8,1902.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743210106910,1.05158,1902.8,1902.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743210107308,3.15908,1902.8,1902.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743210109911,6.36688,1902.8,1902.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743210112609,3.15908,1902.8,1902.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743210113612,4.25936,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743210113809,4.25936,1902.9,1902.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743210114004,1.3483,1903.0,1902.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743210114206,0.00787215,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743210114407,0.00787215,1903.1,1903.0,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1743210116115,0.00787215,1903.1,1903.0,2.91324449]
["bitfinex-derivatives","ETHF0:USTF0",1743210123825,1.4598,1903.4,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743210124511,1.4598,1903.4,1903.3,3.23821]
["bitfinex-derivatives","ETHF0:USTF0",1743210124830,1.05122,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743210125025,0.00787215,1903.5,1903.4,2.51595]
["bitfinex-derivatives","ETHF0:USTF0",1743210125230,0.00787215,1903.5,1903.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743210125724,1.05907215,1903.5,1903.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743210125926,2.51887215,1903.5,1903.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743210126331,1.05907215,1903.5,1903.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743210127433,0.00787215,1903.5,1903.4,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1743210130934,3.2078,1903.8,1903.6,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743210131237,1.78611,1903.9,1903.7,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743210131537,4.5993,1904.0,1903.8,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1743210131737,5.65022,1904.0,1903.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743210131931,1.3915,1904.0,1903.9,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1743210132440,1.42657215,1904.1,1904.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743210132633,2.12077215,1904.1,1904.0,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743210132834,1.43717215,1904.1,1904.0,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743210133136,0.00787215,1904.1,1904.0,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743210136335,11.76532755,1914.8,1904.0,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743210136336,3.2078,1904.5,1904.0,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743210136536,4.25847,1904.5,1904.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743210136742,4.25847,1904.5,1904.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743210136929,6.38987,1904.5,1904.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743210137136,6.38984,1904.5,1904.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743210137336,3.8912,1904.5,1904.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743210137539,0.00787215,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743210137740,0.00787215,1904.6,1904.5,3.87924]
["bitfinex-derivatives","ETHF0:USTF0",1743210138944,0.00787215,1904.6,1904.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743210139143,2.43496215,1904.6,1904.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743210140035,1.38437215,1904.6,1904.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743210140232,2.43496215,1904.6,1904.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743210142040,1.05066,1904.5,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210142244,1.0507,1904.4,1904.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743210142742,2.5109,1904.4,1904.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743210143650,1.4602,1904.4,1904.3,5.75015]
["bitfinex-derivatives","ETHF0:USTF0",1743210143951,2.5109,1904.4,1904.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743210144338,2.5109,1904.4,1904.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743210144533,2.51094,1904.4,1904.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1743210148141,2.51094,1904.4,1904.3,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743210148342,2.5109,1904.4,1904.3,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743210148737,1.4602,1904.4,1904.3,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743210149345,2.49637,1904.5,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743210149346,1.77616,1904.5,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743210149553,1.77616,1904.5,1904.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743210149954,0.00787215,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743210150151,0.00787215,1904.6,1904.5,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1743210154558,0.00787215,1904.6,1904.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743210154757,2.48866215,1904.6,1904.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743210154950,3.17716215,1904.6,1904.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743210155257,3.17716215,1904.6,1904.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743210155457,3.84446215,1904.6,1904.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743210157159,3.15596215,1904.6,1904.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743210158861,1.05846215,1904.6,1904.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743210159066,1.05846215,1904.6,1904.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743210160260,2.49276215,1904.6,1904.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743210161460,2.49276215,1904.6,1904.5,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743210162060,1.05846215,1904.6,1904.5,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743210162459,1.05846215,1904.6,1904.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743210162968,2.44906215,1904.6,1904.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743210163558,2.44906215,1904.6,1904.5,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743210163759,0.00787215,1904.6,1904.5,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743210178094,3.2078,1904.9,1904.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743210178285,4.6274,1905.4,1904.8,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743210178491,1.4196,1905.4,1904.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1743210178692,5.6776,1905.4,1905.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743210178887,5.6776,1905.4,1905.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743210179087,1.0502,1905.3,1905.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743210179493,5.68276741,1905.4,1905.2,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1743210179696,1.0502,1905.3,1905.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743210180988,4.63257741,1905.4,1905.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743210181194,5.68273741,1905.4,1905.2,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1743210181389,4.63257741,1905.4,1905.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743210181583,3.21297741,1905.4,1905.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743210182188,0.00517741,1905.4,1905.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743210185095,0.00517741,1905.4,1905.3,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743210186794,0.00517741,1905.4,1905.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743210186996,1.74962741,1905.4,1905.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743210187197,0.69947741,1905.4,1905.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743210187402,0.00517741,1905.4,1905.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743210187603,0.00517741,1905.4,1905.3,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743210195106,1.05532741,1905.4,1905.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743210195304,1.46167741,1905.4,1905.3,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743210197509,0.00517741,1905.4,1905.3,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743210198507,0.00517741,1905.4,1905.3,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743210198707,3.22544,1905.8,1905.6,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743210198905,3.22544,1905.8,1905.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743210199900,2.1755,1905.8,1905.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743210200106,1.4677,1905.8,1905.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743210200300,1.4677,1905.8,1905.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743210200505,2.4657,1905.9,1905.7,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1743210200709,3.8845,1905.9,1905.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743210203717,3.2078,1906.2,1905.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743210204014,2.4741,1906.1,1905.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743210204215,3.2078,1906.6,1906.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743210204413,1.4243,1906.4,1906.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1743210204603,2.47392,1906.4,1906.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743210204809,5.68172,1906.4,1906.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743210205010,1.4243,1906.3,1906.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743210205316,1.74718,1906.5,1906.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743210205617,1.74718,1906.5,1906.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743210205803,3.12388,1906.5,1906.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743210207010,2.0743,1906.5,1906.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743210207411,4.25729,1906.6,1906.4,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743210207616,4.25729,1906.6,1906.4,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743210207919,3.2078,1906.6,1906.5,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1743210208113,4.5845,1906.6,1906.5,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1743210208319,3.2078,1906.6,1906.5,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1743210210118,3.0945,1907.0,1906.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1743210210315,2.0452,1907.0,1906.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743210210621,1.3675,1907.0,1906.9,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1743210210816,1.3675,1907.0,1906.9,3.17052]
["bitfinex-derivatives","ETHF0:USTF0",1743210211012,1.3675,1907.0,1906.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743210211212,2.41677,1907.0,1906.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743210211416,2.41677,1907.0,1906.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743210211718,1.04938,1906.9,1906.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1743210211915,3.09728,1906.9,1906.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1743210213520,6.30508,1906.9,1906.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1743210215123,1.04938,1906.8,1906.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743210215420,1.04938,1906.8,1906.7,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743210215421,2.38338,1906.8,1906.7,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743210215721,1.334,1906.8,1906.7,5.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743210216223,1.334,1906.8,1906.7,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743210216824,2.38338,1906.8,1906.7,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743210219515,2.38338,1906.8,1906.7,5.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743210219516,1.334,1906.8,1906.7,5.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743210220614,2.38338,1906.8,1906.7,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743210220919,4.25714,1906.9,1906.7,5.77383]
["bitfinex-derivatives","ETHF0:USTF0",1743210221114,3.2078,1906.9,1906.8,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1743210221314,2.49831,1907.0,1906.8,3.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743210221513,2.49831,1907.0,1906.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743210221720,2.49831,1907.0,1906.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743210227928,2.49831,1907.0,1906.9,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1743210228130,2.49831,1907.0,1906.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743210238039,2.49831,1907.0,1906.9,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1743210238243,1.04918,1907.2,1907.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743210238943,1.04918,1907.2,1907.1,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1743210239830,4.25694,1907.3,1907.1,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743210240026,4.25694,1907.3,1907.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743210241842,1.04916,1907.2,1907.1,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210242029,3.09886,1907.2,1907.1,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210242631,3.81716,1907.2,1907.1,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210246035,3.81716,1907.2,1907.1,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210247246,3.81716,1907.2,1907.1,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210255954,8.63,1907.2,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210256141,1.04982,1906.0,1905.9,1.65595267]
["bitfinex-derivatives","ETHF0:USTF0",1743210256341,1.04998,1905.7,1905.6,16.52296831]
["bitfinex-derivatives","ETHF0:USTF0",1743210256544,4.25778,1905.7,1905.6,16.52296831]
["bitfinex-derivatives","ETHF0:USTF0",1743210256746,4.25778,1905.7,1905.6,17.98114046]
["bitfinex-derivatives","ETHF0:USTF0",1743210258844,4.25778,1905.7,1905.6,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210259748,1.05004,1905.6,1905.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210259950,2.47144,1905.6,1905.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210260841,2.47144,1905.6,1905.5,1.4660443]
["bitfinex-derivatives","ETHF0:USTF0",1743210261254,2.47144,1905.6,1905.5,2.8361443]
["bitfinex-derivatives","ETHF0:USTF0",1743210267363,5.67924,1905.6,1905.5,2.8361443]
["bitfinex-derivatives","ETHF0:USTF0",1743210268163,4.25784,1905.6,1905.5,2.8361443]
["bitfinex-derivatives","ETHF0:USTF0",1743210269268,1.4119,1905.7,1905.5,2.8361443]
["bitfinex-derivatives","ETHF0:USTF0",1743210269269,1.05001,1905.7,1905.5,2.8361443]
["bitfinex-derivatives","ETHF0:USTF0",1743210269455,1.05001,1905.7,1905.6,2.85677215]
["bitfinex-derivatives","ETHF0:USTF0",1743210269660,4.26563215,1905.8,1905.6,3.90681215]
["bitfinex-derivatives","ETHF0:USTF0",1743210269859,4.26563215,1905.8,1905.7,2.85677215]
["bitfinex-derivatives","ETHF0:USTF0",1743210270062,4.26563215,1905.8,1905.7,3.58607215]
["bitfinex-derivatives","ETHF0:USTF0",1743210283590,1.05783215,1905.8,1905.7,3.58607215]
["bitfinex-derivatives","ETHF0:USTF0",1743210283784,4.26563215,1905.8,1905.7,3.58607215]
["bitfinex-derivatives","ETHF0:USTF0",1743210286990,4.26563215,1905.8,1905.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743210287289,4.26563215,1905.8,1905.7,3.58607215]
["bitfinex-derivatives","ETHF0:USTF0",1743210287488,4.26563215,1905.8,1905.7,2.85677215]
["bitfinex-derivatives","ETHF0:USTF0",1743210287787,5.66583215,1905.8,1905.7,2.85677215]
["bitfinex-derivatives","ETHF0:USTF0",1743210287988,5.66583215,1905.8,1905.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210288384,1.05004,1905.6,1905.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210288690,4.25784,1905.6,1905.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210288988,4.25784,1905.6,1905.5,1.4660443]
["bitfinex-derivatives","ETHF0:USTF0",1743210289180,4.25784,1905.6,1905.5,2.8140443]
["bitfinex-derivatives","ETHF0:USTF0",1743210300194,3.21567215,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743210300389,4.5577,1906.2,1905.6,8.63976215]
["bitfinex-derivatives","ETHF0:USTF0",1743210300603,5.60742,1906.2,1906.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743210300902,5.60742,1906.2,1906.1,2.80697215]
["bitfinex-derivatives","ETHF0:USTF0",1743210301104,5.60742,1906.2,1906.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743210301302,5.60742,1906.2,1906.1,2.80697215]
["bitfinex-derivatives","ETHF0:USTF0",1743210301901,3.2078,1906.2,1906.1,3.85673215]
["bitfinex-derivatives","ETHF0:USTF0",1743210303907,4.25742,1906.4,1906.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743210304101,4.25742,1906.4,1906.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1743210304307,4.25742,1906.4,1906.3,3.48687215]
["bitfinex-derivatives","ETHF0:USTF0",1743210304510,3.2078,1906.4,1906.3,3.48687215]
["bitfinex-derivatives","ETHF0:USTF0",1743210305611,4.2574,1906.4,1906.3,3.48687215]
["bitfinex-derivatives","ETHF0:USTF0",1743210308113,4.2574,1906.4,1906.3,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210310416,4.2574,1906.4,1906.3,2.93077215]
["bitfinex-derivatives","ETHF0:USTF0",1743210311714,4.2574,1906.4,1906.3,3.66257215]
["bitfinex-derivatives","ETHF0:USTF0",1743210312911,4.2574,1906.4,1906.3,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210316309,3.2078,1906.4,1906.3,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210316515,3.2078,1906.4,1906.3,2.50782215]
["bitfinex-derivatives","ETHF0:USTF0",1743210316917,4.25729,1906.6,1906.4,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743210317120,4.25729,1906.6,1906.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1743210317413,4.25729,1906.6,1906.5,3.56707215]
["bitfinex-derivatives","ETHF0:USTF0",1743210317920,3.2078,1906.6,1906.5,3.56707215]
["bitfinex-derivatives","ETHF0:USTF0",1743210318116,3.2078,1906.8,1906.5,3.56707215]
["bitfinex-derivatives","ETHF0:USTF0",1743210318322,1.04943,1906.7,1906.6,2.84907215]
["bitfinex-derivatives","ETHF0:USTF0",1743210319316,2.52383,1906.7,1906.6,2.84907215]
["bitfinex-derivatives","ETHF0:USTF0",1743210319820,1.04943,1906.7,1906.6,2.84907215]
["bitfinex-derivatives","ETHF0:USTF0",1743210321421,4.25723,1906.7,1906.6,2.84907215]
["bitfinex-derivatives","ETHF0:USTF0",1743210326717,5.59783,1906.7,1906.6,2.84907215]
["bitfinex-derivatives","ETHF0:USTF0",1743210327326,6.31303,1906.7,1906.6,2.84907215]
["bitfinex-derivatives","ETHF0:USTF0",1743210328222,3.2078,1906.7,1906.6,3.89856215]
["bitfinex-derivatives","ETHF0:USTF0",1743210329726,2.48189,1906.8,1906.6,3.89856215]
["bitfinex-derivatives","ETHF0:USTF0",1743210329927,1.4325,1906.8,1906.7,4.57950215]
["bitfinex-derivatives","ETHF0:USTF0",1743210330129,1.4325,1906.8,1906.7,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743210330318,1.4325,1906.8,1906.7,4.57950215]
["bitfinex-derivatives","ETHF0:USTF0",1743210330919,2.48188,1906.8,1906.7,4.57950215]
["bitfinex-derivatives","ETHF0:USTF0",1743210331226,2.48188,1906.8,1906.7,3.53007215]
["bitfinex-derivatives","ETHF0:USTF0",1743210331630,2.48188,1906.8,1906.7,4.57950215]
["bitfinex-derivatives","ETHF0:USTF0",1743210332134,2.48188,1906.8,1906.7,3.53007215]
["bitfinex-derivatives","ETHF0:USTF0",1743210332938,1.4325,1906.8,1906.7,4.57950215]
["bitfinex-derivatives","ETHF0:USTF0",1743210333827,2.48188,1906.8,1906.7,4.57950215]
["bitfinex-derivatives","ETHF0:USTF0",1743210334637,3.2078,1906.9,1906.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743210334836,3.2078,1906.9,1906.8,4.69845215]
["bitfinex-derivatives","ETHF0:USTF0",1743210335132,4.5912,1906.9,1906.8,4.69845215]
["bitfinex-derivatives","ETHF0:USTF0",1743210335831,5.64052,1906.9,1906.8,4.69845215]
["bitfinex-derivatives","ETHF0:USTF0",1743210336033,4.5912,1906.9,1906.8,4.69845215]
["bitfinex-derivatives","ETHF0:USTF0",1743210338934,5.64052,1906.9,1906.8,4.69845215]
["bitfinex-derivatives","ETHF0:USTF0",1743210339727,5.64052,1906.9,1906.8,3.64907215]
["bitfinex-derivatives","ETHF0:USTF0",1743210340637,5.64052,1906.9,1906.8,4.69845215]
["bitfinex-derivatives","ETHF0:USTF0",1743210341031,4.5912,1906.9,1906.8,4.69845215]
["bitfinex-derivatives","ETHF0:USTF0",1743210341732,5.64052,1906.9,1906.8,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210341933,6.32522,1906.9,1906.8,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210347040,1.04938,1906.8,1906.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743210347242,2.50428,1906.8,1906.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743210347444,2.50428,1906.8,1906.7,2.81357215]
["bitfinex-derivatives","ETHF0:USTF0",1743210348345,1.4549,1906.8,1906.7,4.59970215]
["bitfinex-derivatives","ETHF0:USTF0",1743210348645,2.50428,1906.8,1906.7,4.59970215]
["bitfinex-derivatives","ETHF0:USTF0",1743210349546,2.50428,1906.8,1906.7,3.55027215]
["bitfinex-derivatives","ETHF0:USTF0",1743210350248,2.50428,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210350448,3.20778,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210351150,6.41558,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210354252,6.41558,1906.8,1906.7,2.92427215]
["bitfinex-derivatives","ETHF0:USTF0",1743210357956,5.3662,1906.8,1906.7,4.67080215]
["bitfinex-derivatives","ETHF0:USTF0",1743210358259,3.2078,1906.8,1906.7,4.67080215]
["bitfinex-derivatives","ETHF0:USTF0",1743210358958,4.25718,1906.8,1906.7,3.62137215]
["bitfinex-derivatives","ETHF0:USTF0",1743210359951,3.2078,1906.8,1906.7,4.67080215]
["bitfinex-derivatives","ETHF0:USTF0",1743210360157,4.25718,1906.8,1906.7,4.67080215]
["bitfinex-derivatives","ETHF0:USTF0",1743210360954,4.25718,1906.8,1906.7,3.62137215]
["bitfinex-derivatives","ETHF0:USTF0",1743210361162,4.25718,1906.8,1906.7,2.92427215]
["bitfinex-derivatives","ETHF0:USTF0",1743210361660,6.40088,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210362860,6.40088,1906.8,1906.7,2.92847215]
["bitfinex-derivatives","ETHF0:USTF0",1743210364463,6.40088,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210369264,9.76288,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210370063,1.04949,1906.6,1906.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210370267,4.25729,1906.6,1906.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210370966,4.96849,1906.6,1906.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210375674,4.96849,1906.6,1906.5,1.40927215]
["bitfinex-derivatives","ETHF0:USTF0",1743210380078,4.96849,1906.6,1906.5,2.8674443]
["bitfinex-derivatives","ETHF0:USTF0",1743210380276,4.25729,1906.6,1906.5,2.8674443]
["bitfinex-derivatives","ETHF0:USTF0",1743210381372,1.04949,1906.6,1906.5,2.8674443]
["bitfinex-derivatives","ETHF0:USTF0",1743210381573,4.25729,1906.6,1906.5,2.8674443]
["bitfinex-derivatives","ETHF0:USTF0",1743210383089,5.63389,1906.6,1906.5,2.8674443]
["bitfinex-derivatives","ETHF0:USTF0",1743210388597,3.2078,1906.8,1906.5,3.9169843]
["bitfinex-derivatives","ETHF0:USTF0",1743210388797,3.2078,1906.8,1906.7,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743210389193,3.2078,1906.8,1906.7,4.68428215]
["bitfinex-derivatives","ETHF0:USTF0",1743210393706,3.2078,1906.8,1906.7,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743210393901,3.2078,1906.8,1906.7,4.68428215]
["bitfinex-derivatives","ETHF0:USTF0",1743210394505,3.2078,1907.0,1906.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743210394906,4.25699,1907.2,1907.0,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743210395102,3.2078,1907.2,1907.0,4.54051215]
["bitfinex-derivatives","ETHF0:USTF0",1743210395304,3.2078,1907.2,1907.1,2.50738215]
["bitfinex-derivatives","ETHF0:USTF0",1743210395510,4.25689,1907.4,1907.2,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743210395705,4.25689,1907.4,1907.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743210395902,4.25689,1907.4,1907.3,3.49127215]
["bitfinex-derivatives","ETHF0:USTF0",1743210399012,4.99139,1907.4,1907.3,3.49127215]
["bitfinex-derivatives","ETHF0:USTF0",1743210402514,4.99139,1907.4,1907.3,2.78817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210402716,5.68679,1907.4,1907.3,2.78817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210406914,5.68679,1907.4,1907.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1743210407117,5.68679,1907.4,1907.3,2.78817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210414411,4.25689,1907.4,1907.3,2.78817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210417821,1.04935,1906.9,1906.7,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743210418025,3.2078,1907.1,1906.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743210418211,3.2078,1907.1,1907.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743210418619,3.2078,1907.1,1907.0,2.50744215]
["bitfinex-derivatives","ETHF0:USTF0",1743210419623,3.2078,1907.1,1907.0,3.90444215]
["bitfinex-derivatives","ETHF0:USTF0",1743210420122,3.2078,1907.1,1907.0,7.26444215]
["bitfinex-derivatives","ETHF0:USTF0",1743210422626,4.6667,1907.3,1907.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743210422819,3.2078,1907.3,1907.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743210423019,4.2569,1907.3,1907.2,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210423218,3.2078,1907.3,1907.2,4.62363215]
["bitfinex-derivatives","ETHF0:USTF0",1743210423419,4.2569,1907.3,1907.2,3.57447215]
["bitfinex-derivatives","ETHF0:USTF0",1743210423616,3.2078,1907.3,1907.2,4.62363215]
["bitfinex-derivatives","ETHF0:USTF0",1743210428525,1.04907,1907.4,1907.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743210428724,4.25687,1907.4,1907.3,3.87427215]
["bitfinex-derivatives","ETHF0:USTF0",1743210429030,4.25687,1907.4,1907.3,2.82517215]
["bitfinex-derivatives","ETHF0:USTF0",1743210434630,4.25685,1907.4,1907.3,2.82517215]
["bitfinex-derivatives","ETHF0:USTF0",1743210434834,2.42183,1907.5,1907.3,3.87427215]
["bitfinex-derivatives","ETHF0:USTF0",1743210435029,1.3728,1907.5,1907.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210435236,1.3728,1907.5,1907.3,2.50723215]
["bitfinex-derivatives","ETHF0:USTF0",1743210435528,2.42179,1907.5,1907.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210435926,1.3728,1907.5,1907.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210436232,3.2078,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743210436429,3.2078,1907.6,1907.5,2.85147215]
["bitfinex-derivatives","ETHF0:USTF0",1743210436430,4.25674,1907.6,1907.5,2.85147215]
["bitfinex-derivatives","ETHF0:USTF0",1743210436630,5.60854,1907.6,1907.5,2.85147215]
["bitfinex-derivatives","ETHF0:USTF0",1743210438529,5.60854,1907.6,1907.5,3.90046215]
["bitfinex-derivatives","ETHF0:USTF0",1743210438729,5.60854,1907.6,1907.5,2.85147215]
["bitfinex-derivatives","ETHF0:USTF0",1743210439235,5.60854,1907.6,1907.5,3.90046215]
["bitfinex-derivatives","ETHF0:USTF0",1743210439435,5.60854,1907.6,1907.5,2.85147215]
["bitfinex-derivatives","ETHF0:USTF0",1743210442247,4.5596,1907.6,1907.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743210442448,1.04916,1907.2,1907.1,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743210442843,3.17526,1907.2,1907.1,6.25227215]
["bitfinex-derivatives","ETHF0:USTF0",1743210443357,3.17526,1907.2,1907.1,2.89227215]
["bitfinex-derivatives","ETHF0:USTF0",1743210443645,3.17526,1907.2,1907.1,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210443854,3.84206,1907.2,1907.1,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210448354,3.17526,1907.2,1907.1,4.25757215]
["bitfinex-derivatives","ETHF0:USTF0",1743210452257,6.38306,1907.2,1907.1,4.25757215]
["bitfinex-derivatives","ETHF0:USTF0",1743210454059,6.38306,1907.2,1907.1,3.59247215]
["bitfinex-derivatives","ETHF0:USTF0",1743210454558,6.38306,1907.2,1907.1,2.87847215]
["bitfinex-derivatives","ETHF0:USTF0",1743210454747,6.38306,1907.2,1907.1,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210460659,3.17526,1907.2,1907.1,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210460864,6.38306,1907.2,1907.1,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210462163,3.17526,1907.2,1907.1,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210462360,6.38306,1907.2,1907.1,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210467171,1.04921,1907.1,1907.0,1.43847215]
["bitfinex-derivatives","ETHF0:USTF0",1743210467363,2.44801,1907.1,1907.0,1.43847215]
["bitfinex-derivatives","ETHF0:USTF0",1743210467563,2.44801,1907.1,1907.0,2.8966443]
["bitfinex-derivatives","ETHF0:USTF0",1743210468670,2.44801,1907.1,1907.0,1.43847215]
["bitfinex-derivatives","ETHF0:USTF0",1743210468869,2.44801,1907.1,1907.0,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210468870,3.11471,1907.1,1907.0,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210469269,3.11471,1907.1,1906.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743210469270,1.04949,1906.6,1906.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743210469469,4.25729,1906.6,1906.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210469875,1.04954,1906.5,1906.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743210470076,2.51954,1906.5,1906.4,2.82367215]
["bitfinex-derivatives","ETHF0:USTF0",1743210471275,1.0496,1906.4,1906.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210471465,5.7303,1906.4,1906.3,1.4660443]
["bitfinex-derivatives","ETHF0:USTF0",1743210471667,5.7303,1906.4,1906.3,2.8887443]
["bitfinex-derivatives","ETHF0:USTF0",1743210473968,5.7303,1906.4,1906.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210476470,8.2303,1906.4,1906.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210476773,8.2303,1906.4,1906.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743210486578,5.7303,1906.4,1906.3,1.4581743]
["bitfinex-derivatives","ETHF0:USTF0",1743210486883,4.2574,1906.4,1906.3,1.4581743]
["bitfinex-derivatives","ETHF0:USTF0",1743210496991,4.2574,1906.4,1906.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743210497192,4.2574,1906.4,1906.3,1.4581743]
["bitfinex-derivatives","ETHF0:USTF0",1743210506495,3.2078,1906.4,1906.3,1.4581743]
["bitfinex-derivatives","ETHF0:USTF0",1743210506790,4.26518215,1906.6,1906.3,1.4581743]
["bitfinex-derivatives","ETHF0:USTF0",1743210506987,3.2078,1906.8,1906.4,4.33937215]
["bitfinex-derivatives","ETHF0:USTF0",1743210507188,1.04945,1906.7,1906.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743210507388,3.2078,1906.6,1906.5,2.88307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210507589,3.2078,1906.6,1906.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743210507790,3.2078,1906.6,1906.5,2.88307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210508091,3.2078,1906.6,1906.5,3.93261215]
["bitfinex-derivatives","ETHF0:USTF0",1743210508388,0.00787,1906.7,1906.6,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743210508587,1.04935,1906.9,1906.6,3.93256215]
["bitfinex-derivatives","ETHF0:USTF0",1743210508787,1.04935,1906.9,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210508990,1.04935,1906.9,1906.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743210509188,1.04935,1906.9,1906.8,2.88307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210510093,3.79355,1906.9,1906.8,2.88307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210521198,7.00135,1906.9,1906.8,2.88307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210523204,7.00135,1906.9,1906.8,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210527001,1.04938,1906.8,1906.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743210527200,2.46918,1906.8,1906.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743210527502,2.46918,1906.8,1906.7,2.87677215]
["bitfinex-derivatives","ETHF0:USTF0",1743210529404,2.46918,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210535508,5.67698,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210536108,2.46918,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210536409,5.67698,1906.8,1906.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210537113,5.67698,1906.8,1906.7,2.12607215]
["bitfinex-derivatives","ETHF0:USTF0",1743210539914,4.25718,1906.8,1906.7,2.12607215]
["bitfinex-derivatives","ETHF0:USTF0",1743210540909,3.2078,1907.0,1906.7,2.12607215]
["bitfinex-derivatives","ETHF0:USTF0",1743210541108,4.25709,1907.0,1906.8,3.22082215]
["bitfinex-derivatives","ETHF0:USTF0",1743210541318,4.25709,1907.0,1906.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743210541528,4.25709,1907.0,1906.9,2.84457215]
["bitfinex-derivatives","ETHF0:USTF0",1743210542627,4.25709,1907.0,1906.9,3.89389215]
["bitfinex-derivatives","ETHF0:USTF0",1743210543820,3.2078,1907.0,1906.9,3.89389215]
["bitfinex-derivatives","ETHF0:USTF0",1743210544331,4.25694,1907.3,1907.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743210544530,3.2078,1907.3,1907.2,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1743210545031,1.049,1907.5,1907.3,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743210545226,1.049,1907.5,1907.3,3.87284215]
["bitfinex-derivatives","ETHF0:USTF0",1743210545427,4.25679,1907.6,1907.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210545627,4.25679,1907.6,1907.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743210545830,4.25679,1907.6,1907.5,2.18497215]
["bitfinex-derivatives","ETHF0:USTF0",1743210546126,4.25679,1907.6,1907.5,3.55057215]
["bitfinex-derivatives","ETHF0:USTF0",1743210548129,4.25679,1907.6,1907.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210548834,5.59479,1907.6,1907.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210552438,4.25679,1907.6,1907.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210552741,4.25679,1907.6,1907.5,2.79307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210553735,5.62539,1907.6,1907.5,2.79307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210556846,4.25679,1907.6,1907.5,2.79307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210558342,5.59439,1907.6,1907.5,2.79307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210559447,5.59439,1907.6,1907.5,3.48577215]
["bitfinex-derivatives","ETHF0:USTF0",1743210560041,2.38659,1907.6,1907.5,3.48577215]
["bitfinex-derivatives","ETHF0:USTF0",1743210560845,2.38659,1907.6,1907.5,4.53476215]
["bitfinex-derivatives","ETHF0:USTF0",1743210561255,2.38659,1907.6,1907.5,3.48577215]
["bitfinex-derivatives","ETHF0:USTF0",1743210564744,2.38659,1907.6,1907.5,2.79307215]
["bitfinex-derivatives","ETHF0:USTF0",1743210567649,2.38659,1907.6,1907.5,3.84206215]
["bitfinex-derivatives","ETHF0:USTF0",1743210567849,1.3376,1907.6,1907.5,3.84206215]
["bitfinex-derivatives","ETHF0:USTF0",1743210568251,3.9321,1907.7,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743210568450,6.42218,1907.7,1907.6,3.96481215]
["bitfinex-derivatives","ETHF0:USTF0",1743210569152,6.42218,1907.7,1907.6,2.91587215]
["bitfinex-derivatives","ETHF0:USTF0",1743210569453,6.42218,1907.7,1907.6,3.96481215]
["bitfinex-derivatives","ETHF0:USTF0",1743210570041,3.9321,1907.7,1907.6,3.96481215]
["bitfinex-derivatives","ETHF0:USTF0",1743210570247,3.21674,1908.0,1907.8,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743210570543,3.21674,1908.0,1907.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743210570743,1.77965,1908.2,1908.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743210570944,1.4412,1908.1,1908.0,2.50687215]
["bitfinex-derivatives","ETHF0:USTF0",1743210571146,2.48986,1908.1,1907.9,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743210571343,1.4412,1908.1,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743210571539,1.4412,1908.1,1908.0,2.50689215]
["bitfinex-derivatives","ETHF0:USTF0",1743210572347,5.71747,1908.3,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743210572551,4.6689,1908.3,1908.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743210572749,5.71745,1908.3,1908.2,2.50678215]
["bitfinex-derivatives","ETHF0:USTF0",1743210573056,3.2078,1908.3,1908.2,2.50678215]
["bitfinex-derivatives","ETHF0:USTF0",1743210573447,4.25635,1908.3,1908.2,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210574038,3.2078,1908.3,1908.2,2.50678215]
["bitfinex-derivatives","ETHF0:USTF0",1743210574646,4.25635,1908.3,1908.2,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210574844,3.2078,1908.3,1908.2,2.50678215]
["bitfinex-derivatives","ETHF0:USTF0",1743210577653,1.04848,1908.5,1908.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743210577954,2.43748,1908.5,1908.3,2.50670215]
["bitfinex-derivatives","ETHF0:USTF0",1743210578155,2.43748,1908.5,1908.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210578742,2.43748,1908.5,1908.4,2.13577215]
["bitfinex-derivatives","ETHF0:USTF0",1743210579859,2.43748,1908.5,1908.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210580855,2.43748,1908.5,1908.4,2.50667215]
["bitfinex-derivatives","ETHF0:USTF0",1743210580856,1.389,1908.5,1908.4,2.50667215]
["bitfinex-derivatives","ETHF0:USTF0",1743210581055,5.66601,1908.6,1908.4,2.50667215]
["bitfinex-derivatives","ETHF0:USTF0",1743210581355,7.08081,1908.6,1908.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210583256,7.08081,1908.6,1908.5,2.50661215]
["bitfinex-derivatives","ETHF0:USTF0",1743210583956,7.08081,1908.6,1908.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210584158,7.08081,1908.6,1908.5,2.50661215]
["bitfinex-derivatives","ETHF0:USTF0",1743210584663,7.08081,1908.6,1908.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210585957,7.08081,1908.6,1908.5,2.90817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210588257,6.0324,1908.6,1908.5,3.95661215]
["bitfinex-derivatives","ETHF0:USTF0",1743210588956,6.0324,1908.6,1908.5,2.90817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210589159,6.0324,1908.6,1908.5,3.95661215]
["bitfinex-derivatives","ETHF0:USTF0",1743210589549,7.08079,1908.6,1908.5,3.95661215]
["bitfinex-derivatives","ETHF0:USTF0",1743210589851,7.08079,1908.6,1908.5,2.90817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210590050,7.08079,1908.6,1908.5,3.95661215]
["bitfinex-derivatives","ETHF0:USTF0",1743210590349,7.08079,1908.6,1908.5,2.90817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210594161,7.08079,1908.6,1908.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210596952,8.6534,1908.6,1908.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210597153,8.6534,1908.6,1908.3,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210597154,1.0485,1908.4,1908.3,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210597356,1.04855,1908.3,1908.2,1.35597215]
["bitfinex-derivatives","ETHF0:USTF0",1743210597563,2.49945,1908.3,1908.2,1.35597215]
["bitfinex-derivatives","ETHF0:USTF0",1743210597868,2.49945,1908.3,1908.2,2.8141443]
["bitfinex-derivatives","ETHF0:USTF0",1743210598365,1.04851,1908.4,1908.2,2.8141443]
["bitfinex-derivatives","ETHF0:USTF0",1743210598562,1.04851,1908.4,1908.3,2.81467215]
["bitfinex-derivatives","ETHF0:USTF0",1743210598760,1.04851,1908.4,1908.3,3.86322215]
["bitfinex-derivatives","ETHF0:USTF0",1743210598964,1.04851,1908.4,1908.3,4.55072215]
["bitfinex-derivatives","ETHF0:USTF0",1743210599263,1.04851,1908.4,1908.3,3.50217215]
["bitfinex-derivatives","ETHF0:USTF0",1743210599566,2.39891,1908.4,1908.3,3.50217215]
["bitfinex-derivatives","ETHF0:USTF0",1743210600762,1.04851,1908.4,1908.3,3.50217215]
["bitfinex-derivatives","ETHF0:USTF0",1743210600964,2.8013,1908.5,1908.3,3.50217215]
["bitfinex-derivatives","ETHF0:USTF0",1743210601164,3.84976,1908.5,1908.4,2.81467215]
["bitfinex-derivatives","ETHF0:USTF0",1743210602568,3.84976,1908.5,1908.4,3.86317215]
["bitfinex-derivatives","ETHF0:USTF0",1743210602767,3.84976,1908.5,1908.4,4.55497215]
["bitfinex-derivatives","ETHF0:USTF0",1743210602960,3.84976,1908.5,1908.4,3.50647215]
["bitfinex-derivatives","ETHF0:USTF0",1743210603466,2.39886,1908.5,1908.4,3.50647215]
["bitfinex-derivatives","ETHF0:USTF0",1743210603654,1.04846,1908.5,1908.4,3.50647215]
["bitfinex-derivatives","ETHF0:USTF0",1743210604458,2.42806,1908.5,1908.4,3.50647215]
["bitfinex-derivatives","ETHF0:USTF0",1743210605258,2.42806,1908.5,1908.4,2.81467215]
["bitfinex-derivatives","ETHF0:USTF0",1743210613061,2.42806,1908.5,1908.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210613470,5.63586,1908.5,1908.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210616974,1.0485,1908.4,1908.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743210617367,1.0485,1908.4,1908.3,2.86007215]
["bitfinex-derivatives","ETHF0:USTF0",1743210619473,1.04846,1908.5,1908.3,3.90858215]
["bitfinex-derivatives","ETHF0:USTF0",1743210619665,1.04846,1908.5,1908.4,4.29037215]
["bitfinex-derivatives","ETHF0:USTF0",1743210621876,4.6724,1908.7,1908.4,4.29037215]
["bitfinex-derivatives","ETHF0:USTF0",1743210621877,3.2078,1909.1,1908.4,10.85217215]
["bitfinex-derivatives","ETHF0:USTF0",1743210622072,2.41535,1908.9,1908.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743210622268,1.3671,1908.9,1908.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743210622576,1.04825,1908.9,1908.8,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210622770,1.0482,1909.0,1908.8,2.50645215]
["bitfinex-derivatives","ETHF0:USTF0",1743210623076,1.0482,1909.0,1908.9,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210626369,2.4833,1909.0,1908.9,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210628680,1.04841,1908.6,1908.4,7.61029]
["bitfinex-derivatives","ETHF0:USTF0",1743210628973,1.04841,1908.6,1908.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210629882,2.41771,1908.6,1908.5,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210640399,1.04855,1908.3,1908.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210640802,1.04855,1908.3,1908.2,1.4660443]
["bitfinex-derivatives","ETHF0:USTF0",1743210641001,2.44105,1908.3,1908.2,1.4660443]
["bitfinex-derivatives","ETHF0:USTF0",1743210641706,2.44105,1908.3,1908.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210646401,5.64885,1908.3,1908.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210654213,8.14885,1908.3,1908.2,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743210659208,1.04905,1907.4,1907.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743210659504,1.04905,1907.4,1907.3,2.87607215]
["bitfinex-derivatives","ETHF0:USTF0",1743210660713,1.04905,1907.4,1907.3,4.30917215]
["bitfinex-derivatives","ETHF0:USTF0",1743210664404,1.04905,1907.4,1907.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743210664707,3.2078,1907.5,1907.3,2.89127215]
["bitfinex-derivatives","ETHF0:USTF0",1743210664909,4.25679,1907.5,1907.4,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210665110,4.25679,1907.5,1907.4,2.86887215]
["bitfinex-derivatives","ETHF0:USTF0",1743210665309,1.04898,1907.6,1907.4,2.86887215]
["bitfinex-derivatives","ETHF0:USTF0",1743210665509,1.04898,1907.6,1907.5,2.86807215]
["bitfinex-derivatives","ETHF0:USTF0",1743210665706,1.04898,1907.6,1907.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743210666004,3.2078,1907.7,1907.5,3.91704215]
["bitfinex-derivatives","ETHF0:USTF0",1743210666206,3.2078,1908.0,1907.6,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210666408,1.04886,1907.8,1907.7,2.15767215]
["bitfinex-derivatives","ETHF0:USTF0",1743210666608,1.04886,1907.8,1907.7,3.56757215]
["bitfinex-derivatives","ETHF0:USTF0",1743210667807,3.2078,1908.0,1907.7,3.56757215]
["bitfinex-derivatives","ETHF0:USTF0",1743210667999,1.04877,1907.9,1907.8,2.86807215]
["bitfinex-derivatives","ETHF0:USTF0",1743210668202,1.04883,1907.8,1907.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743210668614,1.04883,1907.8,1907.7,2.15767215]
["bitfinex-derivatives","ETHF0:USTF0",1743210678116,1.04883,1907.8,1907.7,3.20655215]
["bitfinex-derivatives","ETHF0:USTF0",1743210680219,1.04883,1907.8,1907.7,2.15767215]
["bitfinex-derivatives","ETHF0:USTF0",1743210685830,1.04883,1907.8,1907.7,3.58467215]
["bitfinex-derivatives","ETHF0:USTF0",1743210687932,2.47753,1907.8,1907.7,3.58467215]
["bitfinex-derivatives","ETHF0:USTF0",1743210688933,2.47753,1907.8,1907.7,2.88517215]
["bitfinex-derivatives","ETHF0:USTF0",1743210689124,2.47753,1907.8,1907.7,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210701642,1.4287,1907.8,1907.4,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743210701941,1.04897,1907.6,1907.5,2.86247215]
["bitfinex-derivatives","ETHF0:USTF0",1743210702132,1.04897,1907.6,1907.5,3.91146215]
["bitfinex-derivatives","ETHF0:USTF0",1743210702431,2.46327,1907.6,1907.5,2.86247215]
["bitfinex-derivatives","ETHF0:USTF0",1743210704041,2.46327,1907.6,1907.5,3.91146215]
["bitfinex-derivatives","ETHF0:USTF0",1743210705437,1.4143,1907.6,1907.5,3.91146215]
["bitfinex-derivatives","ETHF0:USTF0",1743210705639,3.2078,1908.1,1907.6,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1743210705945,1.04868,1908.1,1907.9,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743210706147,1.04868,1908.1,1908.0,3.51317215]
["bitfinex-derivatives","ETHF0:USTF0",1743210707247,4.25648,1908.1,1908.0,3.51317215]
["bitfinex-derivatives","ETHF0:USTF0",1743210707937,4.25648,1908.1,1908.0,2.82027215]
["bitfinex-derivatives","ETHF0:USTF0",1743210709639,4.25648,1908.1,1908.0,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210712546,1.04868,1908.1,1908.0,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210712846,4.25648,1908.1,1908.0,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210713044,1.04872,1908.0,1907.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743210713243,3.96102,1908.0,1907.9,2.82247215]
["bitfinex-derivatives","ETHF0:USTF0",1743210718751,3.96102,1908.0,1907.9,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210719054,1.04883,1907.8,1907.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743210719254,1.04883,1907.8,1907.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1743210719447,1.04883,1907.8,1907.7,2.83037215]
["bitfinex-derivatives","ETHF0:USTF0",1743210719850,1.04883,1907.8,1907.7,3.87925215]
["bitfinex-derivatives","ETHF0:USTF0",1743210720157,1.04883,1907.8,1907.7,2.83037215]
["bitfinex-derivatives","ETHF0:USTF0",1743210721451,1.04883,1907.8,1907.7,3.87925215]
["bitfinex-derivatives","ETHF0:USTF0",1743210721652,1.04883,1907.8,1907.7,2.83037215]
["bitfinex-derivatives","ETHF0:USTF0",1743210721860,3.2078,1907.9,1907.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743210722060,3.2078,1908.1,1907.8,3.64317215]
["bitfinex-derivatives","ETHF0:USTF0",1743210722357,1.04873,1908.0,1907.9,3.58997215]
["bitfinex-derivatives","ETHF0:USTF0",1743210726961,1.4265,1908.2,1907.9,4.63874215]
["bitfinex-derivatives","ETHF0:USTF0",1743210726962,1.0487,1908.1,1907.9,4.63874215]
["bitfinex-derivatives","ETHF0:USTF0",1743210727262,1.0487,1908.1,1908.0,2.89537215]
["bitfinex-derivatives","ETHF0:USTF0",1743210727662,2.47512,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743210727859,2.47512,1908.2,1908.1,2.89537215]
["bitfinex-derivatives","ETHF0:USTF0",1743210729454,1.4265,1908.2,1908.1,3.94403215]
["bitfinex-derivatives","ETHF0:USTF0",1743210729763,2.47511,1908.2,1908.1,2.89537215]
["bitfinex-derivatives","ETHF0:USTF0",1743210730262,2.47511,1908.2,1908.1,3.56067215]
["bitfinex-derivatives","ETHF0:USTF0",1743210732855,2.47511,1908.2,1908.1,2.89537215]
["bitfinex-derivatives","ETHF0:USTF0",1743210735368,9.90105,1908.2,1907.5,4.40195]
["bitfinex-derivatives","ETHF0:USTF0",1743210735551,1.0489,1907.7,1907.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743210735757,1.0489,1907.7,1907.6,2.79617215]
["bitfinex-derivatives","ETHF0:USTF0",1743210736768,4.25663,1907.8,1907.6,2.79617215]
["bitfinex-derivatives","ETHF0:USTF0",1743210736966,4.25663,1907.8,1907.7,2.79617215]
["bitfinex-derivatives","ETHF0:USTF0",1743210737670,5.67843,1907.8,1907.7,2.79617215]
["bitfinex-derivatives","ETHF0:USTF0",1743210739371,4.25663,1907.8,1907.7,2.79617215]
["bitfinex-derivatives","ETHF0:USTF0",1743210739668,3.2078,1907.8,1907.7,3.84505215]
["bitfinex-derivatives","ETHF0:USTF0",1743210740272,4.25663,1907.8,1907.7,3.84505215]
["bitfinex-derivatives","ETHF0:USTF0",1743210740569,4.25663,1907.8,1907.7,2.79617215]
["bitfinex-derivatives","ETHF0:USTF0",1743210742769,4.25663,1907.8,1907.7,3.84505215]
["bitfinex-derivatives","ETHF0:USTF0",1743210743172,4.25663,1907.8,1907.7,2.79617215]
["bitfinex-derivatives","ETHF0:USTF0",1743210746781,1.04883,1907.8,1907.7,2.79617215]
["bitfinex-derivatives","ETHF0:USTF0",1743210747277,1.04883,1907.8,1907.7,3.84505215]
["bitfinex-derivatives","ETHF0:USTF0",1743210747575,2.44372,1907.9,1907.7,3.84503215]
["bitfinex-derivatives","ETHF0:USTF0",1743210747879,2.44372,1907.9,1907.8,2.80487215]
["bitfinex-derivatives","ETHF0:USTF0",1743210753378,1.3949,1907.9,1907.8,3.85370215]
["bitfinex-derivatives","ETHF0:USTF0",1743210753580,3.21567,1908.4,1908.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743210753784,0.00787,1908.4,1908.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743210753978,1.05637,1908.4,1908.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743210754180,1.05637,1908.4,1908.3,3.57357215]
["bitfinex-derivatives","ETHF0:USTF0",1743210754380,1.05637,1908.4,1908.3,4.30737215]
["bitfinex-derivatives","ETHF0:USTF0",1743210754584,1.05637,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210754785,1.05637,1908.4,1908.3,4.30737215]
["bitfinex-derivatives","ETHF0:USTF0",1743210756287,0.00787,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210758193,1.05637,1908.4,1908.3,4.30737215]
["bitfinex-derivatives","ETHF0:USTF0",1743210758395,0.00787,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210759292,0.00787,1908.4,1908.3,4.30737215]
["bitfinex-derivatives","ETHF0:USTF0",1743210759490,1.05637,1908.4,1908.3,4.30737215]
["bitfinex-derivatives","ETHF0:USTF0",1743210761388,0.00787,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210762495,1.05637,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210763392,1.05637,1908.4,1908.3,4.30737215]
["bitfinex-derivatives","ETHF0:USTF0",1743210763794,1.05637,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210764095,2.45767,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210764597,1.40917,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210764892,0.00787,1908.4,1908.3,5.35592215]
["bitfinex-derivatives","ETHF0:USTF0",1743210765484,1.05637,1908.4,1908.3,3.57357215]
["bitfinex-derivatives","ETHF0:USTF0",1743210765692,1.05637,1908.4,1908.3,2.86237215]
["bitfinex-derivatives","ETHF0:USTF0",1743210766192,3.77987,1908.4,1908.3,2.86237215]
["bitfinex-derivatives","ETHF0:USTF0",1743210766886,3.77987,1908.4,1908.3,1.45817215]
["bitfinex-derivatives","ETHF0:USTF0",1743210767093,1.04855,1908.3,1908.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210767287,2.38045,1908.3,1908.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210767487,2.38045,1908.3,1908.2,1.4660443]
["bitfinex-derivatives","ETHF0:USTF0",1743210767789,2.38045,1908.3,1908.2,2.9069443]
["bitfinex-derivatives","ETHF0:USTF0",1743210771498,2.38045,1908.3,1908.2,1.4660443]
["bitfinex-derivatives","ETHF0:USTF0",1743210771692,2.38045,1908.3,1908.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210775299,2.38045,1908.3,1908.2,1.4660443]
["bitfinex-derivatives","ETHF0:USTF0",1743210775900,1.3319,1908.3,1908.2,2.9207443]
["bitfinex-derivatives","ETHF0:USTF0",1743210776198,1.04855,1908.3,1908.2,2.9207443]
["bitfinex-derivatives","ETHF0:USTF0",1743210776503,1.04855,1908.3,1908.2,3.6179443]
["bitfinex-derivatives","ETHF0:USTF0",1743210779398,2.47285,1908.3,1908.2,3.6179443]
["bitfinex-derivatives","ETHF0:USTF0",1743210782705,2.47285,1908.3,1908.2,2.9207443]
["bitfinex-derivatives","ETHF0:USTF0",1743210790509,19.39306108,1909.1,1908.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743210790712,20.70743027,1909.5,1909.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743210791010,70.67363032,1910.4,1909.9,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743210791212,70.67363032,1910.4,1909.4,7.16492843]
["bitfinex-derivatives","ETHF0:USTF0",1743210791213,6.28671,1910.3,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210791402,5.2392,1910.3,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210791601,5.2392,1910.2,1909.8,0.50381308]
["bitfinex-derivatives","ETHF0:USTF0",1743210791804,6.28673,1910.2,1909.9,5.58680136]
["bitfinex-derivatives","ETHF0:USTF0",1743210792011,6.28673,1910.2,1910.0,2.37900136]
["bitfinex-derivatives","ETHF0:USTF0",1743210792012,5.2392,1910.1,1910.0,2.37900136]
["bitfinex-derivatives","ETHF0:USTF0",1743210792406,8.447,1910.1,1910.0,0.72425401]
["bitfinex-derivatives","ETHF0:USTF0",1743210792610,8.447,1910.1,1910.0,0.72297233]
["bitfinex-derivatives","ETHF0:USTF0",1743210792806,8.447,1910.1,1910.0,3.17306788]
["bitfinex-derivatives","ETHF0:USTF0",1743210793215,1.04762,1910.0,1909.8,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210793518,1.04767,1909.9,1909.8,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210793702,6.28687,1909.9,1909.8,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210793904,9.49467,1909.9,1909.8,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210795618,10.91877,1909.9,1909.8,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210796412,12.31237,1909.9,1909.8,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210800715,14.4725,1909.9,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210800917,3.2078,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210801109,6.5791,1909.5,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210801310,1.04806,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210801714,6.28726,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210802514,7.62716,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210802711,7.62716,1909.2,1909.0,4.51702215]
["bitfinex-derivatives","ETHF0:USTF0",1743210802712,1.04811,1909.1,1909.0,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210803019,7.68631,1909.1,1909.0,1.40987215]
["bitfinex-derivatives","ETHF0:USTF0",1743210803218,7.68631,1909.1,1909.0,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210805320,7.68631,1909.1,1909.0,0.7598046]
["bitfinex-derivatives","ETHF0:USTF0",1743210807928,6.6382,1909.1,1909.0,2.37964785]
["bitfinex-derivatives","ETHF0:USTF0",1743210808126,6.6382,1909.1,1909.0,4.95798227]
["bitfinex-derivatives","ETHF0:USTF0",1743210808628,6.6382,1909.1,1909.0,3.90987159]
["bitfinex-derivatives","ETHF0:USTF0",1743210808824,6.6382,1909.1,1909.0,4.95804159]
["bitfinex-derivatives","ETHF0:USTF0",1743210809425,7.68631,1909.1,1909.0,3.90987159]
["bitfinex-derivatives","ETHF0:USTF0",1743210810522,7.68631,1909.1,1909.0,3.91192726]
["bitfinex-derivatives","ETHF0:USTF0",1743210810829,7.68631,1909.1,1909.0,2.70735247]
["bitfinex-derivatives","ETHF0:USTF0",1743210811226,7.68631,1909.1,1909.0,3.91196389]
["bitfinex-derivatives","ETHF0:USTF0",1743210812127,6.6382,1909.1,1909.0,5.87568163]
["bitfinex-derivatives","ETHF0:USTF0",1743210812532,6.6382,1909.1,1909.0,5.87727563]
["bitfinex-derivatives","ETHF0:USTF0",1743210813829,6.6382,1909.1,1909.0,9.08507563]
["bitfinex-derivatives","ETHF0:USTF0",1743210814231,6.6382,1909.1,1909.0,5.87727563]
["bitfinex-derivatives","ETHF0:USTF0",1743210814428,6.6382,1909.1,1909.0,9.08507563]
["bitfinex-derivatives","ETHF0:USTF0",1743210814632,7.68631,1909.1,1909.0,9.08507563]
["bitfinex-derivatives","ETHF0:USTF0",1743210816130,7.68631,1909.1,1909.0,8.03690563]
["bitfinex-derivatives","ETHF0:USTF0",1743210816630,7.68631,1909.1,1909.0,8.03953446]
["bitfinex-derivatives","ETHF0:USTF0",1743210817429,7.68631,1909.1,1909.0,9.18678382]
["bitfinex-derivatives","ETHF0:USTF0",1743210818136,2.44711,1909.1,1909.0,10.23495382]
["bitfinex-derivatives","ETHF0:USTF0",1743210818336,2.44711,1909.1,1909.0,10.23936916]
["bitfinex-derivatives","ETHF0:USTF0",1743210818843,2.44711,1909.1,1909.0,9.19119916]
["bitfinex-derivatives","ETHF0:USTF0",1743210820235,2.44711,1909.1,1909.0,10.23936916]
["bitfinex-derivatives","ETHF0:USTF0",1743210820437,2.44711,1909.1,1909.0,10.00956986]
["bitfinex-derivatives","ETHF0:USTF0",1743210821334,2.44711,1909.1,1909.0,10.65928901]
["bitfinex-derivatives","ETHF0:USTF0",1743210821534,2.44711,1909.1,1909.0,10.00956986]
["bitfinex-derivatives","ETHF0:USTF0",1743210822338,2.44711,1909.1,1909.0,10.0169986]
["bitfinex-derivatives","ETHF0:USTF0",1743210822538,2.44711,1909.1,1909.0,10.66760996]
["bitfinex-derivatives","ETHF0:USTF0",1743210822740,2.44711,1909.1,1909.0,9.85434575]
["bitfinex-derivatives","ETHF0:USTF0",1743210823239,1.04811,1909.1,1909.0,10.90251575]
["bitfinex-derivatives","ETHF0:USTF0",1743210823634,1.04811,1909.1,1909.0,9.85434575]
["bitfinex-derivatives","ETHF0:USTF0",1743210826639,1.04811,1909.1,1909.0,9.20373439]
["bitfinex-derivatives","ETHF0:USTF0",1743210826939,6.28731,1909.1,1909.0,9.20373439]
["bitfinex-derivatives","ETHF0:USTF0",1743210828238,6.28731,1909.1,1909.0,9.20707858]
["bitfinex-derivatives","ETHF0:USTF0",1743210829243,6.28731,1909.1,1909.0,7.83247858]
["bitfinex-derivatives","ETHF0:USTF0",1743210829839,6.28731,1909.1,1909.0,9.22777858]
["bitfinex-derivatives","ETHF0:USTF0",1743210830141,6.28731,1909.1,1909.0,9.22973564]
["bitfinex-derivatives","ETHF0:USTF0",1743210832135,6.28731,1909.1,1909.0,9.24103631]
["bitfinex-derivatives","ETHF0:USTF0",1743210833252,6.28731,1909.1,1909.0,7.84573631]
["bitfinex-derivatives","ETHF0:USTF0",1743210833442,6.98501,1909.1,1909.0,7.84573631]
["bitfinex-derivatives","ETHF0:USTF0",1743210834059,6.98501,1909.1,1909.0,5.1907381]
["bitfinex-derivatives","ETHF0:USTF0",1743210834257,6.98501,1909.1,1909.0,7.84626549]
["bitfinex-derivatives","ETHF0:USTF0",1743210838163,6.98501,1909.1,1909.0,7.84888441]
["bitfinex-derivatives","ETHF0:USTF0",1743210838365,7.70871,1909.1,1909.0,7.84888441]
["bitfinex-derivatives","ETHF0:USTF0",1743210839959,7.70871,1909.1,1909.0,6.6326328]
["bitfinex-derivatives","ETHF0:USTF0",1743210840160,7.70871,1909.1,1909.0,7.84883366]
["bitfinex-derivatives","ETHF0:USTF0",1743210840466,7.70871,1909.1,1909.0,5.29463253]
["bitfinex-derivatives","ETHF0:USTF0",1743210841067,7.70871,1909.1,1909.0,4.64103366]
["bitfinex-derivatives","ETHF0:USTF0",1743210841362,7.70871,1909.1,1909.0,5.20176689]
["bitfinex-derivatives","ETHF0:USTF0",1743210841560,7.70871,1909.1,1909.0,4.54816178]
["bitfinex-derivatives","ETHF0:USTF0",1743210842062,7.70871,1909.1,1909.0,6.07822687]
["bitfinex-derivatives","ETHF0:USTF0",1743210843362,7.70871,1909.1,1909.0,6.03220492]
["bitfinex-derivatives","ETHF0:USTF0",1743210844174,7.70871,1909.1,1909.0,2.82440492]
["bitfinex-derivatives","ETHF0:USTF0",1743210844364,7.70871,1909.1,1909.0,6.03220492]
["bitfinex-derivatives","ETHF0:USTF0",1743210845567,7.70871,1909.1,1909.0,2.82440492]
["bitfinex-derivatives","ETHF0:USTF0",1743210845772,7.70871,1909.1,1909.0,6.03220492]
["bitfinex-derivatives","ETHF0:USTF0",1743210847574,7.70871,1909.1,1909.0,2.82440492]
["bitfinex-derivatives","ETHF0:USTF0",1743210848068,7.70871,1909.1,1909.0,6.03220492]
["bitfinex-derivatives","ETHF0:USTF0",1743210849477,7.70871,1909.1,1909.0,2.82440492]
["bitfinex-derivatives","ETHF0:USTF0",1743210849877,7.70871,1909.1,1909.0,6.03220492]
["bitfinex-derivatives","ETHF0:USTF0",1743210850176,7.70871,1909.1,1909.0,2.17122058]
["bitfinex-derivatives","ETHF0:USTF0",1743210850677,1.04839,1908.6,1908.5,2.38630994]
["bitfinex-derivatives","ETHF0:USTF0",1743210850875,1.04844,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210851071,2.51154,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210851378,7.75074,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743210852679,1.0485,1908.4,1908.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210852977,7.6966,1908.4,1908.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210853972,6.6481,1908.4,1908.3,3.21567215]
["bitfinex-derivatives","ETHF0:USTF0",1743210854173,6.6481,1908.4,1908.3,4.26422215]
["bitfinex-derivatives","ETHF0:USTF0",1743210854677,5.2392,1908.4,1908.3,4.26422215]
["bitfinex-derivatives","ETHF0:USTF0",1743210854982,1.356,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743210855174,6.5952,1908.6,1908.4,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1743210855379,6.5952,1908.6,1908.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743210855880,7.64359,1908.6,1908.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743210856977,2.40439,1908.6,1908.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743210857285,7.64359,1908.6,1908.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743210858572,1.04844,1908.5,1908.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743210858782,1.0485,1908.4,1908.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210858974,6.2877,1908.4,1908.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210859177,7.6217,1908.4,1908.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210860572,7.6217,1908.4,1908.3,0.82996697]
["bitfinex-derivatives","ETHF0:USTF0",1743210860979,7.6217,1908.4,1908.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210861277,7.6217,1908.4,1908.3,0.82996828]
["bitfinex-derivatives","ETHF0:USTF0",1743210862585,7.6217,1908.4,1908.3,2.05169025]
["bitfinex-derivatives","ETHF0:USTF0",1743210862981,7.6217,1908.4,1908.3,1.22957597]
["bitfinex-derivatives","ETHF0:USTF0",1743210863181,7.6217,1908.4,1908.3,2.05149702]
["bitfinex-derivatives","ETHF0:USTF0",1743210863376,7.6217,1908.4,1908.3,3.50979702]
["bitfinex-derivatives","ETHF0:USTF0",1743210863581,7.6217,1908.4,1908.3,6.71759702]
["bitfinex-derivatives","ETHF0:USTF0",1743210864980,7.6217,1908.4,1908.3,6.71720773]
["bitfinex-derivatives","ETHF0:USTF0",1743210865381,7.6217,1908.4,1908.3,7.45280773]
["bitfinex-derivatives","ETHF0:USTF0",1743210865982,6.5732,1908.4,1908.3,8.50135773]
["bitfinex-derivatives","ETHF0:USTF0",1743210866485,7.6217,1908.4,1908.3,1.22933755]
["bitfinex-derivatives","ETHF0:USTF0",1743210866787,8.3229,1908.4,1908.3,1.22933755]
["bitfinex-derivatives","ETHF0:USTF0",1743210866986,8.3229,1908.4,1908.3,1.22958711]
["bitfinex-derivatives","ETHF0:USTF0",1743210868983,8.3229,1908.4,1908.3,1.22966691]
["bitfinex-derivatives","ETHF0:USTF0",1743210870892,8.3229,1908.4,1908.3,1.22968798]
["bitfinex-derivatives","ETHF0:USTF0",1743210871884,8.3229,1908.4,1908.3,0.71593264]
["bitfinex-derivatives","ETHF0:USTF0",1743210872882,8.3229,1908.4,1908.3,0.71601227]
["bitfinex-derivatives","ETHF0:USTF0",1743210873288,11.5307,1908.4,1908.3,0.71601227]
["bitfinex-derivatives","ETHF0:USTF0",1743210874595,11.5307,1908.4,1908.3,0.26329661]
["bitfinex-derivatives","ETHF0:USTF0",1743210874798,1.04877,1907.9,1907.8,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743210875105,1.04877,1907.9,1907.8,10.66204503]
["bitfinex-derivatives","ETHF0:USTF0",1743210876308,1.04877,1907.9,1907.8,7.27104503]
["bitfinex-derivatives","ETHF0:USTF0",1743210876810,1.04877,1907.9,1907.8,7.27121113]
["bitfinex-derivatives","ETHF0:USTF0",1743210877007,6.28797,1907.9,1907.8,7.27121113]
["bitfinex-derivatives","ETHF0:USTF0",1743210878607,6.28797,1907.9,1907.8,5.93831113]
["bitfinex-derivatives","ETHF0:USTF0",1743210878804,6.28797,1907.9,1907.8,5.93895095]
["bitfinex-derivatives","ETHF0:USTF0",1743210880912,6.28797,1907.9,1907.8,1.33755095]
["bitfinex-derivatives","ETHF0:USTF0",1743210881212,6.96237,1907.9,1907.8,0.51444267]
["bitfinex-derivatives","ETHF0:USTF0",1743210881411,1.04883,1907.8,1907.7,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210881715,8.33263,1907.8,1907.7,0.52237083]
["bitfinex-derivatives","ETHF0:USTF0",1743210882605,8.33263,1907.8,1907.7,0.52221049]
["bitfinex-derivatives","ETHF0:USTF0",1743210886313,8.33263,1907.8,1907.7,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210886513,8.33263,1907.8,1907.7,0.71291613]
["bitfinex-derivatives","ETHF0:USTF0",1743210886905,3.09343,1907.8,1907.7,0.71291613]
["bitfinex-derivatives","ETHF0:USTF0",1743210887109,8.33263,1907.8,1907.7,0.71291613]
["bitfinex-derivatives","ETHF0:USTF0",1743210888609,8.33263,1907.8,1907.7,0.71292188]
["bitfinex-derivatives","ETHF0:USTF0",1743210890609,8.33263,1907.8,1907.7,0.71284819]
["bitfinex-derivatives","ETHF0:USTF0",1743210894519,8.33263,1907.8,1907.7,0.71280531]
["bitfinex-derivatives","ETHF0:USTF0",1743210896317,6.596,1907.8,1907.7,2.27578825]
["bitfinex-derivatives","ETHF0:USTF0",1743210896618,6.596,1907.8,1907.7,2.27603186]
["bitfinex-derivatives","ETHF0:USTF0",1743210896818,6.596,1907.8,1907.7,4.28183186]
["bitfinex-derivatives","ETHF0:USTF0",1743210897522,2.40563,1907.8,1907.7,3.23295186]
["bitfinex-derivatives","ETHF0:USTF0",1743210897818,1.04883,1907.8,1907.7,3.23295186]
["bitfinex-derivatives","ETHF0:USTF0",1743210898316,1.04883,1907.8,1907.7,2.01367215]
["bitfinex-derivatives","ETHF0:USTF0",1743210898523,1.04883,1907.8,1907.7,4.05623926]
["bitfinex-derivatives","ETHF0:USTF0",1743210898819,1.04883,1907.8,1907.7,3.23336458]
["bitfinex-derivatives","ETHF0:USTF0",1743210899020,6.28803,1907.8,1907.7,3.23336458]
["bitfinex-derivatives","ETHF0:USTF0",1743210900312,6.28803,1907.8,1907.7,2.01367215]
["bitfinex-derivatives","ETHF0:USTF0",1743210900514,6.28803,1907.8,1907.7,3.23362507]
["bitfinex-derivatives","ETHF0:USTF0",1743210901421,6.28803,1907.8,1907.7,4.0567935]
["bitfinex-derivatives","ETHF0:USTF0",1743210903718,6.28803,1907.8,1907.7,4.05725707]
["bitfinex-derivatives","ETHF0:USTF0",1743210905626,6.28803,1907.8,1907.7,2.71808575]
["bitfinex-derivatives","ETHF0:USTF0",1743210905826,6.98483,1907.8,1907.7,2.71808575]
["bitfinex-derivatives","ETHF0:USTF0",1743210906924,6.98483,1907.8,1907.7,1.22905156]
["bitfinex-derivatives","ETHF0:USTF0",1743210907320,8.42823,1907.8,1907.7,1.22905156]
["bitfinex-derivatives","ETHF0:USTF0",1743210907515,8.42823,1907.8,1907.7,1.22930854]
["bitfinex-derivatives","ETHF0:USTF0",1743210908028,8.42823,1907.8,1907.7,0.71415519]
["bitfinex-derivatives","ETHF0:USTF0",1743210908417,8.42823,1907.8,1907.7,1.22936404]
["bitfinex-derivatives","ETHF0:USTF0",1743210908716,8.42823,1907.8,1907.7,0.71415519]
["bitfinex-derivatives","ETHF0:USTF0",1743210909622,8.42823,1907.8,1907.7,0.71467255]
["bitfinex-derivatives","ETHF0:USTF0",1743210915534,8.42823,1907.8,1907.7,0.71422362]
["bitfinex-derivatives","ETHF0:USTF0",1743210919424,7.3794,1907.8,1907.4,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743210919636,1.04899,1907.5,1907.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743210919832,6.28819,1907.5,1907.4,1.20515966]
["bitfinex-derivatives","ETHF0:USTF0",1743210920032,8.43529,1907.5,1907.4,1.20515966]
["bitfinex-derivatives","ETHF0:USTF0",1743210920228,8.43529,1907.5,1907.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743210920530,1.04905,1907.4,1907.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743210920727,7.71715,1907.4,1907.3,1.23711932]
["bitfinex-derivatives","ETHF0:USTF0",1743210921533,7.71715,1907.4,1907.3,1.23713187]
["bitfinex-derivatives","ETHF0:USTF0",1743210922636,7.71715,1907.4,1907.3,1.23699977]
["bitfinex-derivatives","ETHF0:USTF0",1743210923439,7.71715,1907.4,1907.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210926340,10.92495,1907.4,1907.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210929833,10.92495,1907.4,1907.3,0.52192772]
["bitfinex-derivatives","ETHF0:USTF0",1743210929834,7.71715,1907.4,1907.3,0.52192772]
["bitfinex-derivatives","ETHF0:USTF0",1743210930036,3.2078,1907.6,1907.3,3.37474345]
["bitfinex-derivatives","ETHF0:USTF0",1743210930343,3.2078,1907.6,1907.4,5.74229468]
["bitfinex-derivatives","ETHF0:USTF0",1743210930532,1.04899,1907.5,1907.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743210930838,6.28817,1907.6,1907.4,5.88114029]
["bitfinex-derivatives","ETHF0:USTF0",1743210931139,6.28817,1907.6,1907.5,1.3359402]
["bitfinex-derivatives","ETHF0:USTF0",1743210931335,6.28817,1907.6,1907.5,2.75712747]
["bitfinex-derivatives","ETHF0:USTF0",1743210931540,6.28817,1907.6,1907.5,3.45671903]
["bitfinex-derivatives","ETHF0:USTF0",1743210931840,6.28817,1907.6,1907.5,2.63451471]
["bitfinex-derivatives","ETHF0:USTF0",1743210932337,3.2078,1907.9,1907.5,3.45684582]
["bitfinex-derivatives","ETHF0:USTF0",1743210932539,1.04888,1907.7,1907.6,3.33521471]
["bitfinex-derivatives","ETHF0:USTF0",1743210933243,1.04888,1907.7,1907.6,3.33536234]
["bitfinex-derivatives","ETHF0:USTF0",1743210935133,6.28808,1907.7,1907.6,3.3355739]
["bitfinex-derivatives","ETHF0:USTF0",1743210935440,7.75168,1907.7,1907.6,3.3355739]
["bitfinex-derivatives","ETHF0:USTF0",1743210935938,7.75168,1907.7,1907.6,1.21389874]
["bitfinex-derivatives","ETHF0:USTF0",1743210936142,6.28808,1907.7,1907.6,1.21389874]
["bitfinex-derivatives","ETHF0:USTF0",1743210936538,1.04888,1907.7,1907.6,2.55949874]
["bitfinex-derivatives","ETHF0:USTF0",1743210937144,1.04888,1907.7,1907.6,2.55983238]
["bitfinex-derivatives","ETHF0:USTF0",1743210938245,1.04888,1907.7,1907.6,2.55967841]
["bitfinex-derivatives","ETHF0:USTF0",1743210939039,1.04888,1907.7,1907.6,2.55951064]
["bitfinex-derivatives","ETHF0:USTF0",1743210942151,6.28808,1907.7,1907.6,2.55951064]
["bitfinex-derivatives","ETHF0:USTF0",1743210942448,6.28808,1907.7,1907.6,1.21391064]
["bitfinex-derivatives","ETHF0:USTF0",1743210943249,6.28808,1907.7,1907.6,0.69981411]
["bitfinex-derivatives","ETHF0:USTF0",1743210943445,1.04905,1907.4,1907.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210943653,4.25685,1907.4,1907.3,0.70811197]
["bitfinex-derivatives","ETHF0:USTF0",1743210943953,9.49605,1907.4,1907.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210944149,10.94335,1907.4,1907.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210951850,10.94335,1907.4,1907.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743210959373,13.44335,1907.4,1907.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743210960674,10.94335,1907.4,1907.3,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743210963866,7.1551,1907.4,1906.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743210964067,3.361,1907.5,1906.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743210964068,4.25723,1906.7,1906.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743210964468,8.447,1906.7,1906.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743210964768,8.447,1906.7,1906.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743210964769,1.0496,1906.4,1906.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743210965162,6.2888,1906.4,1906.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743210967573,5.2392,1906.4,1906.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743210967875,6.2888,1906.4,1906.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743210973975,1.04965,1906.3,1906.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210974181,7.63575,1906.3,1906.2,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743210975485,7.63575,1906.3,1906.2,1.39007215]
["bitfinex-derivatives","ETHF0:USTF0",1743210976283,12.4521,1906.3,1905.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743210976474,12.4521,1906.3,1905.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743210976475,1.04998,1905.7,1905.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743210976675,1.04998,1905.7,1905.6,2.82920137]
["bitfinex-derivatives","ETHF0:USTF0",1743210976882,2.47788,1905.7,1905.6,2.82920137]
["bitfinex-derivatives","ETHF0:USTF0",1743210977888,7.71708,1905.7,1905.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743210978388,7.71708,1905.7,1905.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743210980879,1.05004,1905.6,1905.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1743210981085,10.83884,1905.6,1905.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1743210981990,10.83884,1905.6,1905.5,1.46074599]
["bitfinex-derivatives","ETHF0:USTF0",1743210983189,7.63104,1905.6,1905.5,1.46074599]
["bitfinex-derivatives","ETHF0:USTF0",1743210985091,7.63104,1905.6,1905.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1743210986091,7.63104,1905.6,1905.5,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1743210986688,0.7342,1905.9,1905.5,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1743210986888,1.05001,1905.7,1905.5,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1743210987093,6.6992,1905.8,1905.5,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1743210987094,1.05004,1905.6,1905.5,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1743210988299,6.28924,1905.6,1905.5,1.34504599]
["bitfinex-derivatives","ETHF0:USTF0",1743210988600,6.28924,1905.6,1905.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1743210989000,7.69214,1905.6,1905.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1743210990222,8.39114,1905.6,1905.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1743210995530,11.76614,1905.6,1905.5,0.00524599]
["bitfinex-derivatives","ETHF0:USTF0",1743210997433,1.05031,1905.1,1905.0,0.51385667]
["bitfinex-derivatives","ETHF0:USTF0",1743210998738,1.05037,1905.0,1904.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743210998922,7.64457,1905.0,1904.9,1.85952243]
["bitfinex-derivatives","ETHF0:USTF0",1743210999115,7.64457,1905.0,1904.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743211000016,7.64457,1905.0,1904.9,1.85959926]
["bitfinex-derivatives","ETHF0:USTF0",1743211000211,7.64457,1905.0,1904.9,0.51399926]
["bitfinex-derivatives","ETHF0:USTF0",1743211000596,10.85237,1905.0,1904.9,0.51399926]
["bitfinex-derivatives","ETHF0:USTF0",1743211000809,1.05042,1904.9,1904.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743211001002,7.62652,1904.9,1904.8,1.18135136]
["bitfinex-derivatives","ETHF0:USTF0",1743211001203,7.62652,1904.9,1904.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743211002008,7.62652,1904.9,1904.8,1.18143815]
["bitfinex-derivatives","ETHF0:USTF0",1743211002310,7.62652,1904.9,1904.8,1.18159917]
["bitfinex-derivatives","ETHF0:USTF0",1743211002917,7.62652,1904.9,1904.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743211004220,7.62652,1904.9,1904.8,1.1819509]
["bitfinex-derivatives","ETHF0:USTF0",1743211005721,7.62652,1904.9,1904.8,0.5150509]
["bitfinex-derivatives","ETHF0:USTF0",1743211006022,1.05048,1904.8,1904.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743211006211,7.65508,1904.8,1904.7,2.5495449]
["bitfinex-derivatives","ETHF0:USTF0",1743211008918,7.65508,1904.8,1904.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743211009122,7.65508,1904.8,1904.7,2.549387]
["bitfinex-derivatives","ETHF0:USTF0",1743211009522,7.65508,1904.8,1904.7,1.203787]
["bitfinex-derivatives","ETHF0:USTF0",1743211010932,7.65508,1904.8,1904.7,2.66702526]
["bitfinex-derivatives","ETHF0:USTF0",1743211014822,7.65508,1904.8,1904.7,2.66699841]
["bitfinex-derivatives","ETHF0:USTF0",1743211019028,7.65508,1904.8,1904.7,1.20369841]
["bitfinex-derivatives","ETHF0:USTF0",1743211019338,7.65508,1904.8,1904.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743211020033,1.05059,1904.6,1904.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743211020335,1.05059,1904.6,1904.5,5.97246036]
["bitfinex-derivatives","ETHF0:USTF0",1743211020535,1.05059,1904.6,1904.5,6.65516036]
["bitfinex-derivatives","ETHF0:USTF0",1743211020833,2.46109,1904.6,1904.5,6.65540494]
["bitfinex-derivatives","ETHF0:USTF0",1743211021230,7.70029,1904.6,1904.5,6.65540494]
["bitfinex-derivatives","ETHF0:USTF0",1743211021937,7.70029,1904.6,1904.5,5.8306019]
["bitfinex-derivatives","ETHF0:USTF0",1743211022133,7.70029,1904.6,1904.5,5.83072345]
["bitfinex-derivatives","ETHF0:USTF0",1743211022338,6.6497,1904.6,1904.5,7.70660347]
["bitfinex-derivatives","ETHF0:USTF0",1743211022638,2.40893,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743211022932,7.64813,1904.7,1904.6,3.80305347]
["bitfinex-derivatives","ETHF0:USTF0",1743211023337,7.64813,1904.7,1904.6,2.75246347]
["bitfinex-derivatives","ETHF0:USTF0",1743211023535,7.64813,1904.7,1904.6,1.34086347]
["bitfinex-derivatives","ETHF0:USTF0",1743211023732,7.64813,1904.7,1904.6,0.51562345]
["bitfinex-derivatives","ETHF0:USTF0",1743211024035,1.05059,1904.6,1904.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743211024234,1.05059,1904.6,1904.5,5.23201517]
["bitfinex-derivatives","ETHF0:USTF0",1743211024235,8.37359,1904.6,1904.5,5.23201517]
["bitfinex-derivatives","ETHF0:USTF0",1743211024541,8.37359,1904.6,1904.5,1.34151517]
["bitfinex-derivatives","ETHF0:USTF0",1743211025137,8.37359,1904.6,1904.5,0.51596737]
["bitfinex-derivatives","ETHF0:USTF0",1743211025340,8.37359,1904.6,1904.5,1.3422851]
["bitfinex-derivatives","ETHF0:USTF0",1743211026241,7.64819,1904.6,1904.5,1.3422851]
["bitfinex-derivatives","ETHF0:USTF0",1743211026538,7.64819,1904.6,1904.5,2.6716851]
["bitfinex-derivatives","ETHF0:USTF0",1743211027643,1.3584,1904.6,1904.5,3.7223251]
["bitfinex-derivatives","ETHF0:USTF0",1743211027834,0.7375,1904.8,1904.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743211028146,6.5997,1904.7,1904.6,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1743211028435,7.65023,1904.7,1904.6,2.02504249]
["bitfinex-derivatives","ETHF0:USTF0",1743211029138,1.05053,1904.7,1904.6,3.07563249]
["bitfinex-derivatives","ETHF0:USTF0",1743211029345,2.52261,1904.8,1904.6,3.07563249]
["bitfinex-derivatives","ETHF0:USTF0",1743211029538,2.52261,1904.8,1904.7,1.34344249]
["bitfinex-derivatives","ETHF0:USTF0",1743211030044,2.52261,1904.8,1904.7,1.34367735]
["bitfinex-derivatives","ETHF0:USTF0",1743211030841,2.52258,1904.8,1904.7,1.34367735]
["bitfinex-derivatives","ETHF0:USTF0",1743211031043,7.76178,1904.8,1904.7,1.34367735]
["bitfinex-derivatives","ETHF0:USTF0",1743211031935,1.0506,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743211032135,1.0506,1904.6,1904.5,2.39473026]
["bitfinex-derivatives","ETHF0:USTF0",1743211032642,2.3849,1904.6,1904.5,2.39473026]
["bitfinex-derivatives","ETHF0:USTF0",1743211033139,2.3849,1904.6,1904.5,1.34409026]
["bitfinex-derivatives","ETHF0:USTF0",1743211033343,2.3849,1904.6,1904.5,2.39473026]
["bitfinex-derivatives","ETHF0:USTF0",1743211033847,1.3343,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743211034030,1.3343,1904.6,1904.5,2.39486732]
["bitfinex-derivatives","ETHF0:USTF0",1743211034235,1.3343,1904.6,1904.5,5.60266732]
["bitfinex-derivatives","ETHF0:USTF0",1743211034435,2.38489,1904.6,1904.5,5.60266732]
["bitfinex-derivatives","ETHF0:USTF0",1743211034636,1.3343,1904.6,1904.5,5.60266732]
["bitfinex-derivatives","ETHF0:USTF0",1743211035744,2.38489,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211035947,7.62409,1904.6,1904.5,1.34436071]
["bitfinex-derivatives","ETHF0:USTF0",1743211036644,1.05067,1904.5,1904.3,7.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743211036847,1.4246,1904.4,1904.3,7.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743211037044,1.4246,1904.4,1904.3,8.96985494]
["bitfinex-derivatives","ETHF0:USTF0",1743211037941,1.4246,1904.4,1904.3,8.96981996]
["bitfinex-derivatives","ETHF0:USTF0",1743211040349,1.4246,1904.4,1904.3,5.60281996]
["bitfinex-derivatives","ETHF0:USTF0",1743211042246,1.4246,1904.4,1904.3,2.39501996]
["bitfinex-derivatives","ETHF0:USTF0",1743211042453,1.4246,1904.4,1904.3,5.60281996]
["bitfinex-derivatives","ETHF0:USTF0",1743211045551,1.4246,1904.4,1904.3,6.33801996]
["bitfinex-derivatives","ETHF0:USTF0",1743211046245,1.4246,1904.4,1904.3,7.75481996]
["bitfinex-derivatives","ETHF0:USTF0",1743211047040,6.6638,1904.4,1904.3,7.75481996]
["bitfinex-derivatives","ETHF0:USTF0",1743211047749,6.6638,1904.4,1904.3,7.75486247]
["bitfinex-derivatives","ETHF0:USTF0",1743211051551,6.6638,1904.4,1904.3,6.41053]
["bitfinex-derivatives","ETHF0:USTF0",1743211051761,6.6638,1904.4,1904.3,7.75498901]
["bitfinex-derivatives","ETHF0:USTF0",1743211053557,6.6638,1904.4,1904.3,7.75507781]
["bitfinex-derivatives","ETHF0:USTF0",1743211058956,1.3899,1904.5,1904.3,7.75507781]
["bitfinex-derivatives","ETHF0:USTF0",1743211058957,1.05052,1904.8,1904.6,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743211059156,1.4406,1904.7,1904.6,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743211059357,6.6798,1904.7,1904.6,2.39520041]
["bitfinex-derivatives","ETHF0:USTF0",1743211059661,6.6798,1904.7,1904.6,2.39524982]
["bitfinex-derivatives","ETHF0:USTF0",1743211059861,6.6798,1904.7,1904.6,3.12204982]
["bitfinex-derivatives","ETHF0:USTF0",1743211060164,7.73033,1904.7,1904.6,3.12204982]
["bitfinex-derivatives","ETHF0:USTF0",1743211060862,6.6798,1904.7,1904.6,3.12204982]
["bitfinex-derivatives","ETHF0:USTF0",1743211061472,6.6798,1904.7,1904.6,3.1218848]
["bitfinex-derivatives","ETHF0:USTF0",1743211061771,6.6798,1904.7,1904.6,3.12187864]
["bitfinex-derivatives","ETHF0:USTF0",1743211062367,7.73033,1904.7,1904.6,2.07132864]
["bitfinex-derivatives","ETHF0:USTF0",1743211062666,7.73033,1904.7,1904.6,2.39511864]
["bitfinex-derivatives","ETHF0:USTF0",1743211063770,6.6798,1904.7,1904.6,2.39511864]
["bitfinex-derivatives","ETHF0:USTF0",1743211065574,7.73036,1904.7,1904.6,1.34431412]
["bitfinex-derivatives","ETHF0:USTF0",1743211065969,7.73036,1904.7,1904.6,2.39490412]
["bitfinex-derivatives","ETHF0:USTF0",1743211066667,7.73036,1904.7,1904.6,1.34431412]
["bitfinex-derivatives","ETHF0:USTF0",1743211067682,7.73036,1904.7,1904.6,2.39490412]
["bitfinex-derivatives","ETHF0:USTF0",1743211067875,7.73036,1904.7,1904.6,1.34431412]
["bitfinex-derivatives","ETHF0:USTF0",1743211069483,1.05059,1904.6,1904.5,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1743211069782,2.46749,1904.6,1904.5,3.08134872]
["bitfinex-derivatives","ETHF0:USTF0",1743211069980,1.4169,1904.6,1904.5,3.08134872]
["bitfinex-derivatives","ETHF0:USTF0",1743211070183,7.70669,1904.6,1904.5,2.39494872]
["bitfinex-derivatives","ETHF0:USTF0",1743211070478,6.6561,1904.6,1904.5,5.60274872]
["bitfinex-derivatives","ETHF0:USTF0",1743211070683,6.6561,1904.6,1904.5,2.39494872]
["bitfinex-derivatives","ETHF0:USTF0",1743211071076,7.70669,1904.6,1904.5,4.55213872]
["bitfinex-derivatives","ETHF0:USTF0",1743211071271,6.6561,1904.6,1904.5,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1743211071475,6.6561,1904.6,1904.5,5.60277752]
["bitfinex-derivatives","ETHF0:USTF0",1743211071776,1.4169,1904.6,1904.5,5.60277752]
["bitfinex-derivatives","ETHF0:USTF0",1743211073384,1.4169,1904.6,1904.5,8.96477752]
["bitfinex-derivatives","ETHF0:USTF0",1743211075282,1.4169,1904.6,1904.5,8.96457487]
["bitfinex-derivatives","ETHF0:USTF0",1743211077387,1.4169,1904.6,1904.5,8.96443234]
["bitfinex-derivatives","ETHF0:USTF0",1743211078994,0.694,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743211079195,0.694,1904.8,1904.7,5.60232234]
["bitfinex-derivatives","ETHF0:USTF0",1743211079589,0.694,1904.8,1904.7,7.05082234]
["bitfinex-derivatives","ETHF0:USTF0",1743211080805,0.694,1904.8,1904.7,5.70683]
["bitfinex-derivatives","ETHF0:USTF0",1743211081095,5.9332,1904.8,1904.7,7.05029696]
["bitfinex-derivatives","ETHF0:USTF0",1743211082494,5.9332,1904.8,1904.7,7.04992207]
["bitfinex-derivatives","ETHF0:USTF0",1743211084300,6.5993,1904.8,1904.7,2.39362207]
["bitfinex-derivatives","ETHF0:USTF0",1743211084600,6.5993,1904.8,1904.7,2.39349632]
["bitfinex-derivatives","ETHF0:USTF0",1743211084803,7.9351,1904.8,1904.7,2.39349632]
["bitfinex-derivatives","ETHF0:USTF0",1743211085791,7.9351,1904.8,1904.7,5.60129632]
["bitfinex-derivatives","ETHF0:USTF0",1743211087592,7.269,1904.8,1904.7,2.39349632]
["bitfinex-derivatives","ETHF0:USTF0",1743211087899,7.269,1904.8,1904.7,5.60129632]
["bitfinex-derivatives","ETHF0:USTF0",1743211088398,7.269,1904.8,1904.7,7.03433883]
["bitfinex-derivatives","ETHF0:USTF0",1743211089003,7.269,1904.8,1904.7,4.55090883]
["bitfinex-derivatives","ETHF0:USTF0",1743211089894,7.269,1904.8,1904.7,5.60143883]
["bitfinex-derivatives","ETHF0:USTF0",1743211090292,9.02078,1904.8,1904.7,4.55090883]
["bitfinex-derivatives","ETHF0:USTF0",1743211090488,7.9703,1904.8,1904.7,5.60143883]
["bitfinex-derivatives","ETHF0:USTF0",1743211091100,9.02078,1904.8,1904.7,4.55090883]
["bitfinex-derivatives","ETHF0:USTF0",1743211091299,9.02078,1904.8,1904.7,1.34310883]
["bitfinex-derivatives","ETHF0:USTF0",1743211092902,12.22858,1904.8,1904.7,0.51658032]
["bitfinex-derivatives","ETHF0:USTF0",1743211093097,12.22858,1904.8,1904.2,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743211093098,2.62634,1904.7,1904.2,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743211093301,1.05073,1904.4,1904.3,0.81687568]
["bitfinex-derivatives","ETHF0:USTF0",1743211093692,6.28993,1904.4,1904.3,0.81687568]
["bitfinex-derivatives","ETHF0:USTF0",1743211093995,1.05075,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211094198,7.75185,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211094502,7.75185,1904.3,1904.2,4.02444379]
["bitfinex-derivatives","ETHF0:USTF0",1743211095308,7.75185,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211095495,7.75185,1904.3,1903.8,4.64387486]
["bitfinex-derivatives","ETHF0:USTF0",1743211095496,1.05092,1904.1,1903.8,4.64387486]
["bitfinex-derivatives","ETHF0:USTF0",1743211095696,3.09534,1904.0,1903.9,0.81596779]
["bitfinex-derivatives","ETHF0:USTF0",1743211096208,7.2836,1904.0,1903.9,0.81602582]
["bitfinex-derivatives","ETHF0:USTF0",1743211096404,7.2836,1904.0,1903.9,1.86631684]
["bitfinex-derivatives","ETHF0:USTF0",1743211096801,7.2836,1904.0,1903.8,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1743211097111,6.5677,1903.9,1903.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743211097302,6.5677,1903.9,1903.8,2.23158022]
["bitfinex-derivatives","ETHF0:USTF0",1743211097996,6.5677,1903.9,1903.8,3.28261022]
["bitfinex-derivatives","ETHF0:USTF0",1743211098413,6.5677,1903.9,1903.8,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1743211099509,6.5677,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211099806,7.61867,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211108213,1.05113,1903.7,1903.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743211108414,0.7198,1903.6,1903.5,5.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743211108615,7.4339,1903.6,1903.5,5.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743211108913,7.4339,1903.6,1903.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743211108914,7.4339,1903.6,1903.3,4.44982696]
["bitfinex-derivatives","ETHF0:USTF0",1743211109121,8.44375,1903.5,1903.3,9.08219]
["bitfinex-derivatives","ETHF0:USTF0",1743211109322,1.4749,1903.4,1903.3,10.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743211109818,6.7141,1903.4,1903.3,7.17279]
["bitfinex-derivatives","ETHF0:USTF0",1743211110016,6.7141,1903.4,1903.3,10.53579]
["bitfinex-derivatives","ETHF0:USTF0",1743211113518,6.7141,1903.4,1903.3,7.17279]
["bitfinex-derivatives","ETHF0:USTF0",1743211113714,6.7141,1903.4,1903.3,7.17281]
["bitfinex-derivatives","ETHF0:USTF0",1743211117234,6.7141,1903.4,1903.3,7.68040619]
["bitfinex-derivatives","ETHF0:USTF0",1743211119637,6.7141,1903.4,1903.3,7.17281]
["bitfinex-derivatives","ETHF0:USTF0",1743211119830,6.7141,1903.4,1903.3,7.68120789]
["bitfinex-derivatives","ETHF0:USTF0",1743211120437,6.7141,1903.4,1903.3,8.49464452]
["bitfinex-derivatives","ETHF0:USTF0",1743211120636,6.7141,1903.4,1903.3,7.68120789]
["bitfinex-derivatives","ETHF0:USTF0",1743211121242,6.7141,1903.4,1903.3,8.49464452]
["bitfinex-derivatives","ETHF0:USTF0",1743211121733,6.7141,1903.4,1903.3,7.17281]
["bitfinex-derivatives","ETHF0:USTF0",1743211121938,6.7141,1903.4,1903.3,8.49659933]
["bitfinex-derivatives","ETHF0:USTF0",1743211125847,0.7168,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211126047,0.7168,1903.8,1903.7,2.37487933]
["bitfinex-derivatives","ETHF0:USTF0",1743211126351,5.956,1903.8,1903.7,2.37487933]
["bitfinex-derivatives","ETHF0:USTF0",1743211126648,5.956,1903.8,1903.7,3.80297933]
["bitfinex-derivatives","ETHF0:USTF0",1743211126947,5.956,1903.8,1903.7,2.75188933]
["bitfinex-derivatives","ETHF0:USTF0",1743211127340,5.956,1903.8,1903.7,3.80297933]
["bitfinex-derivatives","ETHF0:USTF0",1743211127647,5.956,1903.8,1903.7,3.80616613]
["bitfinex-derivatives","ETHF0:USTF0",1743211128048,5.956,1903.8,1903.7,2.75507613]
["bitfinex-derivatives","ETHF0:USTF0",1743211129048,7.4199,1903.8,1903.7,3.80616613]
["bitfinex-derivatives","ETHF0:USTF0",1743211129647,7.4199,1903.8,1903.7,3.8064794]
["bitfinex-derivatives","ETHF0:USTF0",1743211131742,7.4199,1903.8,1903.7,3.80651736]
["bitfinex-derivatives","ETHF0:USTF0",1743211137548,7.4199,1903.8,1903.7,3.80598222]
["bitfinex-derivatives","ETHF0:USTF0",1743211142742,7.4199,1903.8,1903.7,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1743211142949,7.4199,1903.8,1903.7,3.80563788]
["bitfinex-derivatives","ETHF0:USTF0",1743211144755,7.4199,1903.8,1903.7,3.80563405]
["bitfinex-derivatives","ETHF0:USTF0",1743211146754,7.4199,1903.8,1903.7,3.80575749]
["bitfinex-derivatives","ETHF0:USTF0",1743211147152,0.00787215,1904.1,1904.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743211147463,1.17892462,1904.1,1904.0,8.94728749]
["bitfinex-derivatives","ETHF0:USTF0",1743211148258,1.17892462,1904.1,1904.0,10.33168749]
["bitfinex-derivatives","ETHF0:USTF0",1743211149351,4.18702462,1904.1,1904.0,10.33168749]
["bitfinex-derivatives","ETHF0:USTF0",1743211150064,4.18702462,1904.1,1904.0,10.33064245]
["bitfinex-derivatives","ETHF0:USTF0",1743211150559,4.18702462,1904.1,1904.0,9.00512]
["bitfinex-derivatives","ETHF0:USTF0",1743211150761,4.18702462,1904.1,1904.0,10.33042349]
["bitfinex-derivatives","ETHF0:USTF0",1743211152569,4.18702462,1904.1,1904.0,9.82058728]
["bitfinex-derivatives","ETHF0:USTF0",1743211152757,5.58882462,1904.1,1904.0,10.33025433]
["bitfinex-derivatives","ETHF0:USTF0",1743211154458,5.58882462,1904.1,1904.0,9.51478705]
["bitfinex-derivatives","ETHF0:USTF0",1743211154664,5.58882462,1904.1,1904.0,10.33050516]
["bitfinex-derivatives","ETHF0:USTF0",1743211156671,5.58882462,1904.1,1904.0,10.33066058]
["bitfinex-derivatives","ETHF0:USTF0",1743211156967,5.58882462,1904.1,1904.0,8.94626058]
["bitfinex-derivatives","ETHF0:USTF0",1743211157197,5.58882462,1904.1,1904.0,5.58426058]
["bitfinex-derivatives","ETHF0:USTF0",1743211158274,5.58882462,1904.1,1904.0,2.37646058]
["bitfinex-derivatives","ETHF0:USTF0",1743211158570,5.58882462,1904.1,1904.0,5.58426058]
["bitfinex-derivatives","ETHF0:USTF0",1743211158776,4.89642462,1904.1,1904.0,8.28746058]
["bitfinex-derivatives","ETHF0:USTF0",1743211159167,4.18702462,1904.1,1904.0,8.28746058]
["bitfinex-derivatives","ETHF0:USTF0",1743211159363,0.00787215,1904.2,1904.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743211159571,3.01597215,1904.2,1904.1,3.84830058]
["bitfinex-derivatives","ETHF0:USTF0",1743211159773,4.35937215,1904.2,1904.1,3.84830058]
["bitfinex-derivatives","ETHF0:USTF0",1743211160477,4.35937215,1904.2,1904.1,3.84836773]
["bitfinex-derivatives","ETHF0:USTF0",1743211161177,0.00787215,1904.2,1904.1,3.84836773]
["bitfinex-derivatives","ETHF0:USTF0",1743211161679,3.01597215,1904.2,1904.1,3.84836773]
["bitfinex-derivatives","ETHF0:USTF0",1743211163776,0.00787215,1904.2,1904.1,3.84836773]
["bitfinex-derivatives","ETHF0:USTF0",1743211164476,0.00787215,1904.2,1904.1,3.84798658]
["bitfinex-derivatives","ETHF0:USTF0",1743211167276,0.71627215,1904.2,1904.1,3.84798658]
["bitfinex-derivatives","ETHF0:USTF0",1743211168177,3.72437215,1904.2,1904.1,3.84798658]
["bitfinex-derivatives","ETHF0:USTF0",1743211168382,3.72437215,1904.2,1904.1,7.20898658]
["bitfinex-derivatives","ETHF0:USTF0",1743211171776,3.72437215,1904.2,1904.1,10.41678658]
["bitfinex-derivatives","ETHF0:USTF0",1743211172177,3.72437215,1904.2,1904.1,4.53302658]
["bitfinex-derivatives","ETHF0:USTF0",1743211172379,4.77518215,1904.2,1904.1,1.32620472]
["bitfinex-derivatives","ETHF0:USTF0",1743211172575,4.77518215,1904.2,1904.1,0.51007874]
["bitfinex-derivatives","ETHF0:USTF0",1743211173180,3.72437215,1904.2,1904.1,0.51007874]
["bitfinex-derivatives","ETHF0:USTF0",1743211173487,3.72437215,1904.2,1904.1,2.37722801]
["bitfinex-derivatives","ETHF0:USTF0",1743211173676,5.19207215,1904.2,1904.1,5.58502801]
["bitfinex-derivatives","ETHF0:USTF0",1743211174076,5.19207215,1904.2,1904.1,6.93812801]
["bitfinex-derivatives","ETHF0:USTF0",1743211174382,5.19207215,1904.2,1904.1,6.93834662]
["bitfinex-derivatives","ETHF0:USTF0",1743211175383,4.48367215,1904.2,1904.1,6.93834662]
["bitfinex-derivatives","ETHF0:USTF0",1743211176179,4.48367215,1904.2,1904.1,6.93872377]
["bitfinex-derivatives","ETHF0:USTF0",1743211176986,4.48367215,1904.2,1904.1,3.73092377]
["bitfinex-derivatives","ETHF0:USTF0",1743211177187,4.48367215,1904.2,1904.1,6.93872377]
["bitfinex-derivatives","ETHF0:USTF0",1743211177484,0.00787215,1904.2,1904.1,6.93872377]
["bitfinex-derivatives","ETHF0:USTF0",1743211178187,0.00787215,1904.2,1904.1,6.93939844]
["bitfinex-derivatives","ETHF0:USTF0",1743211180087,0.00787215,1904.2,1904.1,6.93936704]
["bitfinex-derivatives","ETHF0:USTF0",1743211185996,0.00787215,1904.2,1904.1,6.93864988]
["bitfinex-derivatives","ETHF0:USTF0",1743211188096,0.00787215,1904.2,1904.1,6.93871751]
["bitfinex-derivatives","ETHF0:USTF0",1743211189992,0.00787215,1904.2,1904.1,6.93900444]
["bitfinex-derivatives","ETHF0:USTF0",1743211191998,0.00787215,1904.2,1904.1,6.93897331]
["bitfinex-derivatives","ETHF0:USTF0",1743211192696,0.00787215,1904.2,1904.1,3.73117331]
["bitfinex-derivatives","ETHF0:USTF0",1743211192902,0.00787215,1904.2,1904.1,6.93897331]
["bitfinex-derivatives","ETHF0:USTF0",1743211193905,0.00787215,1904.2,1904.1,6.93891765]
["bitfinex-derivatives","ETHF0:USTF0",1743211195812,0.00787215,1904.2,1904.1,6.93885635]
["bitfinex-derivatives","ETHF0:USTF0",1743211197813,0.00787215,1904.2,1904.1,6.93878952]
["bitfinex-derivatives","ETHF0:USTF0",1743211198112,3.01597215,1904.2,1904.1,3.73098952]
["bitfinex-derivatives","ETHF0:USTF0",1743211198703,3.01597215,1904.2,1904.1,6.93878952]
["bitfinex-derivatives","ETHF0:USTF0",1743211203205,3.01597215,1904.2,1904.1,6.93881974]
["bitfinex-derivatives","ETHF0:USTF0",1743211203508,3.01597215,1904.2,1904.1,8.67158494]
["bitfinex-derivatives","ETHF0:USTF0",1743211204306,1.3822,1904.5,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743211204515,1.3822,1904.5,1904.4,8.94555974]
["bitfinex-derivatives","ETHF0:USTF0",1743211204710,4.3903,1904.5,1904.4,8.94555974]
["bitfinex-derivatives","ETHF0:USTF0",1743211207003,4.3903,1904.5,1904.4,8.94655441]
["bitfinex-derivatives","ETHF0:USTF0",1743211208313,4.3903,1904.5,1904.4,10.30435441]
["bitfinex-derivatives","ETHF0:USTF0",1743211209109,4.3903,1904.5,1904.4,10.30445769]
["bitfinex-derivatives","ETHF0:USTF0",1743211210514,0.00787215,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743211210716,3.01597215,1904.6,1904.5,3.73659769]
["bitfinex-derivatives","ETHF0:USTF0",1743211213018,3.01597215,1904.6,1904.5,3.73562968]
["bitfinex-derivatives","ETHF0:USTF0",1743211216808,3.01597215,1904.6,1904.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1743211217119,3.01597215,1904.6,1904.5,3.73467433]
["bitfinex-derivatives","ETHF0:USTF0",1743211217322,3.01597215,1904.6,1904.5,3.73465754]
["bitfinex-derivatives","ETHF0:USTF0",1743211218219,2.15e-06,1904.6,1904.5,6.94245754]
["bitfinex-derivatives","ETHF0:USTF0",1743211218524,1.3466,1905.1,1905.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743211218819,1.32970137,1905.1,1905.0,8.94438754]
["bitfinex-derivatives","ETHF0:USTF0",1743211219014,4.33780137,1905.1,1905.0,8.94438754]
["bitfinex-derivatives","ETHF0:USTF0",1743211223014,1.32970137,1905.1,1905.0,10.35258754]
["bitfinex-derivatives","ETHF0:USTF0",1743211226129,0.00787215,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743211226424,4.42777215,1905.2,1905.1,4.45662754]
["bitfinex-derivatives","ETHF0:USTF0",1743211226726,4.42777215,1905.2,1905.1,4.45300606]
["bitfinex-derivatives","ETHF0:USTF0",1743211226920,0.00787215,1905.2,1905.1,4.45300606]
["bitfinex-derivatives","ETHF0:USTF0",1743211228624,0.00787215,1905.2,1905.1,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743211228828,1.37237215,1905.2,1905.1,4.45245904]
["bitfinex-derivatives","ETHF0:USTF0",1743211230527,4.38047215,1905.2,1905.1,4.45245904]
["bitfinex-derivatives","ETHF0:USTF0",1743211232930,4.38047215,1905.2,1905.1,2.37235904]
["bitfinex-derivatives","ETHF0:USTF0",1743211234129,4.38047215,1905.2,1905.1,3.80485904]
["bitfinex-derivatives","ETHF0:USTF0",1743211234530,4.38047215,1905.2,1905.1,3.80473349]
["bitfinex-derivatives","ETHF0:USTF0",1743211236420,4.38047215,1905.2,1905.1,2.37223349]
["bitfinex-derivatives","ETHF0:USTF0",1743211236629,4.38047215,1905.2,1905.1,4.68029048]
["bitfinex-derivatives","ETHF0:USTF0",1743211236834,11.13853215,1905.2,1904.9,4.17967319]
["bitfinex-derivatives","ETHF0:USTF0",1743211237141,4.34,1905.1,1904.9,3.36587215]
["bitfinex-derivatives","ETHF0:USTF0",1743211237331,1.3319,1905.0,1904.9,4.41629215]
["bitfinex-derivatives","ETHF0:USTF0",1743211237533,5.0612,1905.0,1904.9,4.41629215]
["bitfinex-derivatives","ETHF0:USTF0",1743211238036,5.0612,1905.0,1904.9,3.36587215]
["bitfinex-derivatives","ETHF0:USTF0",1743211238825,5.0612,1905.0,1904.9,4.41629215]
["bitfinex-derivatives","ETHF0:USTF0",1743211239028,5.0612,1905.0,1904.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211240338,5.7933,1905.0,1904.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211240538,5.7933,1905.0,1904.9,1.05829215]
["bitfinex-derivatives","ETHF0:USTF0",1743211241934,6.84367,1905.0,1904.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211242132,5.7933,1905.0,1904.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211242732,6.84367,1905.0,1904.9,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211243239,1.05042,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211243429,5.39022,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211243631,4.3398,1904.9,1904.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743211243833,4.3398,1904.9,1904.8,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1743211247028,4.3398,1904.9,1904.8,4.98798]
["bitfinex-derivatives","ETHF0:USTF0",1743211247233,4.3398,1904.9,1904.8,6.45418]
["bitfinex-derivatives","ETHF0:USTF0",1743211247933,4.3398,1904.9,1904.8,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743211248134,5.39022,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211250739,4.3398,1904.9,1904.8,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1743211251442,4.3398,1904.9,1904.8,5.60988]
["bitfinex-derivatives","ETHF0:USTF0",1743211251744,4.3398,1904.9,1904.8,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1743211252437,4.3398,1904.9,1904.8,6.10548184]
["bitfinex-derivatives","ETHF0:USTF0",1743211254040,4.3398,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211254441,4.3398,1904.9,1904.8,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1743211254948,4.3398,1904.9,1904.8,5.69758]
["bitfinex-derivatives","ETHF0:USTF0",1743211256050,4.3398,1904.9,1904.8,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743211258143,4.3398,1904.9,1904.8,5.69758]
["bitfinex-derivatives","ETHF0:USTF0",1743211258549,4.3398,1904.9,1904.8,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743211259254,4.3398,1904.9,1904.8,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1743211259650,4.3398,1904.9,1904.8,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743211259955,5.39022,1904.9,1904.7,3.12588215]
["bitfinex-derivatives","ETHF0:USTF0",1743211260155,5.1472,1904.8,1904.7,6.46698352]
["bitfinex-derivatives","ETHF0:USTF0",1743211260452,5.1472,1904.8,1904.7,6.96299262]
["bitfinex-derivatives","ETHF0:USTF0",1743211260756,5.1472,1904.8,1904.7,3.60499262]
["bitfinex-derivatives","ETHF0:USTF0",1743211261557,5.1472,1904.8,1904.7,6.81279262]
["bitfinex-derivatives","ETHF0:USTF0",1743211262153,6.19768,1904.8,1904.7,5.76228262]
["bitfinex-derivatives","ETHF0:USTF0",1743211263556,6.19768,1904.8,1904.7,5.7627213]
["bitfinex-derivatives","ETHF0:USTF0",1743211264057,6.19768,1904.8,1904.7,0.49644774]
["bitfinex-derivatives","ETHF0:USTF0",1743211264459,6.19768,1904.8,1904.7,2.68274774]
["bitfinex-derivatives","ETHF0:USTF0",1743211264751,3.0081,1904.8,1904.7,6.94107774]
["bitfinex-derivatives","ETHF0:USTF0",1743211265655,3.0081,1904.8,1904.7,6.94158997]
["bitfinex-derivatives","ETHF0:USTF0",1743211267355,0.00787215,1905.2,1904.7,5.89105997]
["bitfinex-derivatives","ETHF0:USTF0",1743211267659,1.902,1905.3,1905.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743211267853,1.902,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211267854,1.902,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211268047,1.4171,1905.2,1905.1,7.73123921]
["bitfinex-derivatives","ETHF0:USTF0",1743211268252,3.3191,1905.2,1905.1,7.73123921]
["bitfinex-derivatives","ETHF0:USTF0",1743211268755,3.3191,1905.2,1905.1,3.85533921]
["bitfinex-derivatives","ETHF0:USTF0",1743211269361,3.3191,1905.2,1905.1,3.85515729]
["bitfinex-derivatives","ETHF0:USTF0",1743211270554,3.3191,1905.2,1905.1,4.90546729]
["bitfinex-derivatives","ETHF0:USTF0",1743211271257,3.3191,1905.2,1905.1,4.40831]
["bitfinex-derivatives","ETHF0:USTF0",1743211271465,3.3191,1905.2,1905.1,4.90535581]
["bitfinex-derivatives","ETHF0:USTF0",1743211273258,3.3191,1905.2,1905.1,4.90527098]
["bitfinex-derivatives","ETHF0:USTF0",1743211273766,3.3191,1905.2,1905.1,3.85496098]
["bitfinex-derivatives","ETHF0:USTF0",1743211273961,4.36936,1905.2,1905.1,3.85496098]
["bitfinex-derivatives","ETHF0:USTF0",1743211274165,3.3191,1905.2,1905.1,3.85496098]
["bitfinex-derivatives","ETHF0:USTF0",1743211274864,4.36936,1905.2,1905.1,3.85496098]
["bitfinex-derivatives","ETHF0:USTF0",1743211275053,4.36936,1905.2,1905.1,0.49696098]
["bitfinex-derivatives","ETHF0:USTF0",1743211275258,4.36936,1905.2,1905.1,0.49691827]
["bitfinex-derivatives","ETHF0:USTF0",1743211277369,4.36936,1905.2,1905.1,0.49689163]
["bitfinex-derivatives","ETHF0:USTF0",1743211277568,4.36936,1905.2,1905.1,0.49689161]
["bitfinex-derivatives","ETHF0:USTF0",1743211278056,3.3191,1905.2,1905.1,1.54720161]
["bitfinex-derivatives","ETHF0:USTF0",1743211278662,3.3191,1905.2,1905.1,2.24800161]
["bitfinex-derivatives","ETHF0:USTF0",1743211279366,3.3191,1905.2,1905.1,2.24793479]
["bitfinex-derivatives","ETHF0:USTF0",1743211281060,4.36936,1905.2,1905.1,1.19762479]
["bitfinex-derivatives","ETHF0:USTF0",1743211281261,4.36936,1905.2,1905.1,2.24793479]
["bitfinex-derivatives","ETHF0:USTF0",1743211281460,4.36936,1905.2,1905.1,0.49682479]
["bitfinex-derivatives","ETHF0:USTF0",1743211283268,4.36936,1905.2,1905.1,0.49675972]
["bitfinex-derivatives","ETHF0:USTF0",1743211283465,4.36936,1905.2,1905.1,1.54706972]
["bitfinex-derivatives","ETHF0:USTF0",1743211283672,3.3191,1905.2,1905.1,1.54706972]
["bitfinex-derivatives","ETHF0:USTF0",1743211283868,3.3191,1905.2,1905.1,2.24166972]
["bitfinex-derivatives","ETHF0:USTF0",1743211286266,3.3191,1905.2,1905.1,3.58546972]
["bitfinex-derivatives","ETHF0:USTF0",1743211286662,4.36936,1905.2,1905.1,3.58546972]
["bitfinex-derivatives","ETHF0:USTF0",1743211286867,4.36936,1905.2,1905.1,2.53515972]
["bitfinex-derivatives","ETHF0:USTF0",1743211287064,4.36936,1905.2,1905.1,3.58546972]
["bitfinex-derivatives","ETHF0:USTF0",1743211287264,4.36936,1905.2,1905.1,0.49680322]
["bitfinex-derivatives","ETHF0:USTF0",1743211287673,4.36936,1905.2,1905.1,1.54711322]
["bitfinex-derivatives","ETHF0:USTF0",1743211288272,3.3191,1905.2,1905.1,1.54714663]
["bitfinex-derivatives","ETHF0:USTF0",1743211288577,3.3191,1905.2,1905.1,3.63084663]
["bitfinex-derivatives","ETHF0:USTF0",1743211290671,1.902,1905.2,1905.1,3.63084663]
["bitfinex-derivatives","ETHF0:USTF0",1743211292078,3.3731,1905.2,1905.1,3.63084663]
["bitfinex-derivatives","ETHF0:USTF0",1743211292675,4.1047,1905.2,1905.1,3.63084663]
["bitfinex-derivatives","ETHF0:USTF0",1743211293174,4.1047,1905.2,1905.1,3.63106794]
["bitfinex-derivatives","ETHF0:USTF0",1743211293569,5.15496,1905.2,1905.1,0.49717825]
["bitfinex-derivatives","ETHF0:USTF0",1743211293775,1.05042,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211293981,1.05042,1904.9,1904.8,0.49724831]
["bitfinex-derivatives","ETHF0:USTF0",1743211294176,2.95242,1904.9,1904.8,0.49724831]
["bitfinex-derivatives","ETHF0:USTF0",1743211295081,5.08642,1904.9,1904.8,0.49724831]
["bitfinex-derivatives","ETHF0:USTF0",1743211297077,1.05053,1904.8,1904.6,2.43044215]
["bitfinex-derivatives","ETHF0:USTF0",1743211297382,1.76763,1904.7,1904.6,1.36297352]
["bitfinex-derivatives","ETHF0:USTF0",1743211297678,2.6191,1904.7,1904.6,2.91044283]
["bitfinex-derivatives","ETHF0:USTF0",1743211297878,5.01753,1904.7,1904.6,1.85985283]
["bitfinex-derivatives","ETHF0:USTF0",1743211298077,3.967,1904.7,1904.6,1.85985283]
["bitfinex-derivatives","ETHF0:USTF0",1743211298877,5.01753,1904.7,1904.6,1.85985283]
["bitfinex-derivatives","ETHF0:USTF0",1743211299182,5.01753,1904.7,1904.6,2.91036328]
["bitfinex-derivatives","ETHF0:USTF0",1743211299583,3.967,1904.7,1904.6,2.91036328]
["bitfinex-derivatives","ETHF0:USTF0",1743211299974,5.01753,1904.7,1904.6,1.85977328]
["bitfinex-derivatives","ETHF0:USTF0",1743211300177,5.01753,1904.7,1904.6,0.49679976]
["bitfinex-derivatives","ETHF0:USTF0",1743211300378,1.05059,1904.6,1904.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211300686,5.15409,1904.6,1904.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211301885,5.15409,1904.6,1904.5,0.50423527]
["bitfinex-derivatives","ETHF0:USTF0",1743211302088,5.15409,1904.6,1904.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211306191,1.05085,1904.2,1904.0,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743211306492,1.05085,1904.2,1904.1,0.49585845]
["bitfinex-derivatives","ETHF0:USTF0",1743211306694,1.05085,1904.2,1904.1,1.95485845]
["bitfinex-derivatives","ETHF0:USTF0",1743211306992,1.05085,1904.2,1904.1,1.95469648]
["bitfinex-derivatives","ETHF0:USTF0",1743211307190,2.95285,1904.2,1904.1,1.95469648]
["bitfinex-derivatives","ETHF0:USTF0",1743211307394,4.30055,1904.2,1904.1,1.95469648]
["bitfinex-derivatives","ETHF0:USTF0",1743211307594,4.30055,1904.2,1904.1,3.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1743211307796,4.30055,1904.2,1904.1,1.95469648]
["bitfinex-derivatives","ETHF0:USTF0",1743211308098,4.30055,1904.2,1904.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743211308593,1.05086,1904.1,1904.0,4.39458429]
["bitfinex-derivatives","ETHF0:USTF0",1743211308791,4.98896,1904.1,1904.0,4.39458429]
["bitfinex-derivatives","ETHF0:USTF0",1743211308998,4.98896,1904.1,1904.0,5.81738429]
["bitfinex-derivatives","ETHF0:USTF0",1743211309402,4.98896,1904.1,1904.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1743211309702,4.98896,1904.1,1904.0,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743211310101,4.98896,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211315193,1.05103,1903.8,1903.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743211315396,1.05103,1903.8,1903.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743211315597,2.95303,1903.8,1903.7,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743211315998,2.95303,1903.8,1903.7,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743211316996,3.62583,1903.8,1903.7,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743211317299,3.62583,1903.8,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211317300,1.05109,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211317502,3.3198,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211317806,4.37089,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211318400,4.37089,1903.7,1903.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743211319008,5.06379,1903.7,1903.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743211321492,5.06379,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211322809,1.902,1903.7,1903.6,4.25894]
["bitfinex-derivatives","ETHF0:USTF0",1743211323009,1.902,1903.7,1903.6,4.75396035]
["bitfinex-derivatives","ETHF0:USTF0",1743211323206,2.95309,1903.7,1903.6,3.70282553]
["bitfinex-derivatives","ETHF0:USTF0",1743211323408,2.95309,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211323709,2.95309,1903.7,1903.6,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743211324706,4.40409,1903.7,1903.6,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743211326808,4.40409,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211329912,1.05114,1903.6,1903.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743211330117,4.38154,1903.6,1903.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743211330318,4.38154,1903.6,1903.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743211333327,4.38154,1903.6,1903.5,5.06606408]
["bitfinex-derivatives","ETHF0:USTF0",1743211334732,4.38154,1903.6,1903.5,3.70386408]
["bitfinex-derivatives","ETHF0:USTF0",1743211334932,4.38154,1903.6,1903.5,5.09126408]
["bitfinex-derivatives","ETHF0:USTF0",1743211335330,4.38154,1903.6,1903.5,0.49606408]
["bitfinex-derivatives","ETHF0:USTF0",1743211335527,4.38154,1903.6,1903.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743211335728,1.902,1903.6,1903.5,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743211335936,1.902,1903.6,1903.5,5.09163522]
["bitfinex-derivatives","ETHF0:USTF0",1743211336135,1.902,1903.6,1903.5,6.14283522]
["bitfinex-derivatives","ETHF0:USTF0",1743211337639,1.902,1903.6,1903.5,6.14306391]
["bitfinex-derivatives","ETHF0:USTF0",1743211339537,1.902,1903.6,1903.5,6.14337305]
["bitfinex-derivatives","ETHF0:USTF0",1743211339732,1.05106,1903.8,1903.5,6.14337305]
["bitfinex-derivatives","ETHF0:USTF0",1743211339925,1.05106,1903.8,1903.6,2.92041305]
["bitfinex-derivatives","ETHF0:USTF0",1743211339926,1.902,1903.7,1903.6,2.92041305]
["bitfinex-derivatives","ETHF0:USTF0",1743211340127,1.902,1903.7,1903.6,6.12821305]
["bitfinex-derivatives","ETHF0:USTF0",1743211340846,2.95309,1903.7,1903.6,5.07707305]
["bitfinex-derivatives","ETHF0:USTF0",1743211341541,2.95309,1903.7,1903.6,6.12838338]
["bitfinex-derivatives","ETHF0:USTF0",1743211342240,1.902,1903.7,1903.6,6.12838338]
["bitfinex-derivatives","ETHF0:USTF0",1743211346238,2.95309,1903.7,1903.6,6.12838338]
["bitfinex-derivatives","ETHF0:USTF0",1743211346437,4.32059,1903.7,1903.6,6.12838338]
["bitfinex-derivatives","ETHF0:USTF0",1743211347049,4.32059,1903.7,1903.6,2.92058338]
["bitfinex-derivatives","ETHF0:USTF0",1743211347247,4.32059,1903.7,1903.6,6.12838338]
["bitfinex-derivatives","ETHF0:USTF0",1743211347541,3.2695,1903.7,1903.6,6.12889966]
["bitfinex-derivatives","ETHF0:USTF0",1743211348245,1.902,1903.7,1903.6,6.12889966]
["bitfinex-derivatives","ETHF0:USTF0",1743211349347,1.902,1903.7,1903.6,6.12889018]
["bitfinex-derivatives","ETHF0:USTF0",1743211349949,2.95309,1903.7,1903.6,5.07775018]
["bitfinex-derivatives","ETHF0:USTF0",1743211350151,4.30089,1903.7,1903.6,5.07775018]
["bitfinex-derivatives","ETHF0:USTF0",1743211350353,3.2498,1903.7,1903.6,6.12889018]
["bitfinex-derivatives","ETHF0:USTF0",1743211350558,3.2498,1903.7,1903.6,3.70545018]
["bitfinex-derivatives","ETHF0:USTF0",1743211350559,4.30089,1903.7,1903.6,3.70545018]
["bitfinex-derivatives","ETHF0:USTF0",1743211350852,5.00719,1903.7,1903.6,3.70545018]
["bitfinex-derivatives","ETHF0:USTF0",1743211353255,5.00719,1903.7,1903.6,3.70551941]
["bitfinex-derivatives","ETHF0:USTF0",1743211353446,5.00719,1903.7,1903.6,5.17441941]
["bitfinex-derivatives","ETHF0:USTF0",1743211355353,5.00719,1903.7,1903.6,5.17441847]
["bitfinex-derivatives","ETHF0:USTF0",1743211355853,0.689,1904.1,1903.6,7.67441847]
["bitfinex-derivatives","ETHF0:USTF0",1743211356055,3.2078,1904.6,1904.2,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743211356250,1.90987215,1904.3,1904.2,1.54852847]
["bitfinex-derivatives","ETHF0:USTF0",1743211356457,1.90987215,1904.3,1904.2,2.99492847]
["bitfinex-derivatives","ETHF0:USTF0",1743211357058,2.96062215,1904.3,1904.2,1.94411847]
["bitfinex-derivatives","ETHF0:USTF0",1743211357357,5.07802215,1904.3,1904.2,1.94411847]
["bitfinex-derivatives","ETHF0:USTF0",1743211357764,4.02727215,1904.3,1904.2,2.99492847]
["bitfinex-derivatives","ETHF0:USTF0",1743211357951,4.02727215,1904.3,1904.2,6.20272847]
["bitfinex-derivatives","ETHF0:USTF0",1743211359447,3.29947215,1904.3,1904.2,6.20272847]
["bitfinex-derivatives","ETHF0:USTF0",1743211359856,1.90987215,1904.3,1904.2,6.20272847]
["bitfinex-derivatives","ETHF0:USTF0",1743211360759,0.00787215,1904.3,1904.2,6.20272847]
["bitfinex-derivatives","ETHF0:USTF0",1743211361054,0.00787215,1904.3,1904.2,5.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743211361055,1.90987215,1904.3,1904.2,5.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743211361262,1.90987215,1904.3,1904.2,6.20120752]
["bitfinex-derivatives","ETHF0:USTF0",1743211364654,1.90987215,1904.3,1904.2,3.70399752]
["bitfinex-derivatives","ETHF0:USTF0",1743211364854,3.31887215,1904.3,1904.2,3.70399752]
["bitfinex-derivatives","ETHF0:USTF0",1743211365456,3.31887215,1904.3,1904.2,4.75480752]
["bitfinex-derivatives","ETHF0:USTF0",1743211365856,3.31887215,1904.3,1904.2,6.09220752]
["bitfinex-derivatives","ETHF0:USTF0",1743211366959,3.31887215,1904.3,1904.2,5.59601]
["bitfinex-derivatives","ETHF0:USTF0",1743211367165,3.31887215,1904.3,1904.2,6.09160147]
["bitfinex-derivatives","ETHF0:USTF0",1743211367758,0.00787215,1904.3,1904.2,6.09160147]
["bitfinex-derivatives","ETHF0:USTF0",1743211367959,0.00787215,1904.3,1904.2,6.77890147]
["bitfinex-derivatives","ETHF0:USTF0",1743211369061,0.00787215,1904.3,1904.2,6.77880637]
["bitfinex-derivatives","ETHF0:USTF0",1743211370952,0.00787215,1904.3,1904.2,6.77868954]
["bitfinex-derivatives","ETHF0:USTF0",1743211372363,1.3798,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743211372572,1.3798,1904.6,1904.5,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1743211372769,3.2818,1904.6,1904.5,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1743211372971,3.2818,1904.6,1904.5,6.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743211373370,3.9739,1904.6,1904.5,6.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743211374469,3.9739,1904.6,1904.5,6.84873362]
["bitfinex-derivatives","ETHF0:USTF0",1743211374669,3.9739,1904.6,1904.5,6.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743211380075,5.02449,1904.6,1904.4,4.41656215]
["bitfinex-derivatives","ETHF0:USTF0",1743211380275,3.3528,1904.5,1904.4,4.91200716]
["bitfinex-derivatives","ETHF0:USTF0",1743211380674,3.3528,1904.5,1904.4,4.91200539]
["bitfinex-derivatives","ETHF0:USTF0",1743211382577,3.3528,1904.5,1904.4,1.55400539]
["bitfinex-derivatives","ETHF0:USTF0",1743211385773,3.3528,1904.5,1904.4,0.50331539]
["bitfinex-derivatives","ETHF0:USTF0",1743211385973,3.3528,1904.5,1904.4,1.55565073]
["bitfinex-derivatives","ETHF0:USTF0",1743211387582,4.40344,1904.5,1904.4,0.50495073]
["bitfinex-derivatives","ETHF0:USTF0",1743211388083,3.3528,1904.5,1904.4,1.5557702]
["bitfinex-derivatives","ETHF0:USTF0",1743211389883,3.3528,1904.5,1904.4,1.05857215]
["bitfinex-derivatives","ETHF0:USTF0",1743211390072,3.3528,1904.5,1904.4,1.55588595]
["bitfinex-derivatives","ETHF0:USTF0",1743211391888,3.3528,1904.5,1904.4,1.55594546]
["bitfinex-derivatives","ETHF0:USTF0",1743211393885,3.3528,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211394987,4.40344,1904.5,1904.4,0.50529568]
["bitfinex-derivatives","ETHF0:USTF0",1743211395489,4.40344,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211395689,3.3528,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211395885,4.40344,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211396389,3.3528,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211396993,1.4508,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211397196,3.3528,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211397402,4.40344,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211397591,3.3528,1904.5,1904.4,1.55599568]
["bitfinex-derivatives","ETHF0:USTF0",1743211397788,3.3528,1904.5,1904.4,1.05857215]
["bitfinex-derivatives","ETHF0:USTF0",1743211397989,3.3528,1904.5,1904.4,1.55612888]
["bitfinex-derivatives","ETHF0:USTF0",1743211398694,3.3528,1904.5,1904.4,3.01102888]
["bitfinex-derivatives","ETHF0:USTF0",1743211400494,4.40344,1904.5,1904.4,1.55612888]
["bitfinex-derivatives","ETHF0:USTF0",1743211402491,4.40344,1904.5,1904.4,2.91772888]
["bitfinex-derivatives","ETHF0:USTF0",1743211402894,3.3528,1904.5,1904.0,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743211403198,3.3528,1904.5,1904.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743211403199,1.05086,1904.1,1904.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743211403397,1.05086,1904.1,1904.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743211403598,2.95286,1904.1,1904.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743211404391,3.63416,1904.1,1904.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743211407303,5.09916,1904.1,1904.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743211407900,5.09916,1904.1,1903.9,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1743211407901,4.0483,1904.1,1903.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743211408108,1.05097,1903.9,1903.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743211408708,4.41797,1903.9,1903.8,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1743211409104,4.41797,1903.9,1903.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743211409308,3.367,1903.9,1903.8,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1743211409607,3.367,1903.9,1903.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743211409794,4.41797,1903.9,1903.8,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1743211410196,4.41797,1903.9,1903.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743211410397,3.367,1903.9,1903.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743211410798,4.41797,1903.9,1903.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743211413515,4.41797,1903.9,1903.8,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1743211414516,4.41797,1903.9,1903.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743211416597,4.41797,1903.9,1903.7,4.98874]
["bitfinex-derivatives","ETHF0:USTF0",1743211416797,1.05117,1903.6,1903.4,0.48986849]
["bitfinex-derivatives","ETHF0:USTF0",1743211417006,2.4992,1903.5,1903.4,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743211417212,1.448,1903.5,1903.4,4.24906947]
["bitfinex-derivatives","ETHF0:USTF0",1743211417403,3.35,1903.5,1903.4,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1743211417603,4.4012,1903.5,1903.4,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743211417802,3.35,1903.5,1903.4,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743211418003,4.4012,1903.5,1903.4,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743211418707,4.4012,1903.5,1903.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743211418902,4.4012,1903.5,1903.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743211419097,1.05125,1903.4,1903.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743211419302,1.05136,1903.2,1903.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743211419715,2.95336,1903.2,1903.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743211419904,4.36656,1903.2,1903.1,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743211422914,3.3152,1903.2,1903.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743211424313,4.36656,1903.2,1903.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743211425517,3.3152,1903.2,1903.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743211426920,1.4132,1903.2,1903.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743211427213,3.3152,1903.2,1903.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743211428115,1.902,1903.2,1903.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743211430716,1.902,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743211430914,1.902,1903.2,1903.0,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743211430915,2.615,1903.2,1903.0,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743211431107,2.615,1903.2,1903.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743211431108,1.76439,1903.2,1903.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743211431516,3.66639,1903.2,1903.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1743211435624,2.615,1903.2,1903.1,2.38332]
["bitfinex-derivatives","ETHF0:USTF0",1743211435825,1.902,1903.2,1903.1,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1743211436321,1.902,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211436622,1.902,1903.1,1903.0,5.61057]
["bitfinex-derivatives","ETHF0:USTF0",1743211436823,1.902,1903.1,1903.0,4.74927572]
["bitfinex-derivatives","ETHF0:USTF0",1743211439129,1.902,1903.1,1903.0,4.74948548]
["bitfinex-derivatives","ETHF0:USTF0",1743211440832,1.05134,1903.3,1903.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743211441022,0.00787215,1903.7,1903.2,7.05616318]
["bitfinex-derivatives","ETHF0:USTF0",1743211441224,1.0512,1903.5,1903.3,2.24933318]
["bitfinex-derivatives","ETHF0:USTF0",1743211441420,1.0512,1903.5,1903.4,0.49041366]
["bitfinex-derivatives","ETHF0:USTF0",1743211441626,2.95325,1903.4,1903.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743211441926,1.05125,1903.4,1903.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743211442128,2.95325,1903.4,1903.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743211442527,2.95325,1903.4,1903.3,1.19832813]
["bitfinex-derivatives","ETHF0:USTF0",1743211443227,1.05131,1903.3,1903.2,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743211443422,4.35461,1903.3,1903.2,7.056443]
["bitfinex-derivatives","ETHF0:USTF0",1743211443634,4.35461,1903.3,1903.2,8.107803]
["bitfinex-derivatives","ETHF0:USTF0",1743211444332,4.35461,1903.3,1903.2,3.84881514]
["bitfinex-derivatives","ETHF0:USTF0",1743211445535,4.35461,1903.3,1903.2,0.49081514]
["bitfinex-derivatives","ETHF0:USTF0",1743211448233,4.35461,1903.3,1903.1,7.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743211448234,1.05136,1903.2,1903.1,7.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743211448435,3.3385,1903.2,1903.1,8.10898661]
["bitfinex-derivatives","ETHF0:USTF0",1743211449330,4.38986,1903.2,1903.1,7.05758661]
["bitfinex-derivatives","ETHF0:USTF0",1743211450334,4.38986,1903.2,1903.1,8.10900661]
["bitfinex-derivatives","ETHF0:USTF0",1743211450535,4.38986,1903.2,1903.1,7.05758661]
["bitfinex-derivatives","ETHF0:USTF0",1743211451943,4.38986,1903.2,1903.1,0.49178661]
["bitfinex-derivatives","ETHF0:USTF0",1743211454045,4.38986,1903.2,1902.9,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743211454046,1.05147,1903.1,1902.9,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1743211454234,4.40717,1903.1,1903.0,0.49187654]
["bitfinex-derivatives","ETHF0:USTF0",1743211454434,2.50517,1903.1,1903.0,0.49187654]
["bitfinex-derivatives","ETHF0:USTF0",1743211454635,3.3557,1903.1,1902.8,4.40958]
["bitfinex-derivatives","ETHF0:USTF0",1743211454843,1.05153,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743211455233,3.2344,1902.9,1902.7,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743211455434,1.902,1902.8,1902.7,4.94584]
["bitfinex-derivatives","ETHF0:USTF0",1743211455835,0.7164,1903.0,1902.7,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743211456036,1.902,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743211456242,1.3324,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743211456445,1.3324,1903.1,1903.0,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743211456650,1.902,1903.1,1903.0,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1743211456846,1.902,1903.1,1903.0,6.25727]
["bitfinex-derivatives","ETHF0:USTF0",1743211457040,1.3324,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743211457243,1.3324,1903.3,1903.2,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1743211457244,3.2344,1903.3,1903.2,4.40936]
["bitfinex-derivatives","ETHF0:USTF0",1743211457440,0.00787215,1903.7,1903.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743211457643,3.32,1903.6,1903.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1743211458144,1.902,1903.6,1903.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1743211458343,0.00787215,1903.7,1903.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743211458544,1.90987215,1903.7,1903.6,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743211461350,0.00787215,1903.7,1903.6,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743211462441,1.41177215,1903.7,1903.6,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743211466947,3.31377215,1903.7,1903.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743211467447,4.02647215,1903.7,1903.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743211467647,4.02647215,1903.7,1903.6,5.75404]
["bitfinex-derivatives","ETHF0:USTF0",1743211467848,3.31377215,1903.7,1903.6,5.75404]
["bitfinex-derivatives","ETHF0:USTF0",1743211468547,3.31377215,1903.7,1903.6,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1743211469643,3.31377215,1903.7,1903.6,5.75404]
["bitfinex-derivatives","ETHF0:USTF0",1743211474156,4.36486215,1903.7,1903.5,4.92287]
["bitfinex-derivatives","ETHF0:USTF0",1743211474455,4.6728,1903.6,1903.5,8.27987]
["bitfinex-derivatives","ETHF0:USTF0",1743211477162,3.9959,1903.6,1903.5,5.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743211477660,3.3257,1903.6,1903.5,6.42647]
["bitfinex-derivatives","ETHF0:USTF0",1743211479653,3.3257,1903.6,1903.5,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743211479858,3.9912,1903.6,1903.5,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743211480461,5.04234,1903.6,1903.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743211480652,5.04236,1903.6,1903.4,7.61605]
["bitfinex-derivatives","ETHF0:USTF0",1743211480962,3.946,1903.5,1903.4,7.61605]
["bitfinex-derivatives","ETHF0:USTF0",1743211481267,4.9972,1903.5,1903.4,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743211481560,3.946,1903.5,1903.4,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1743211482359,3.946,1903.5,1903.4,4.40825]
["bitfinex-derivatives","ETHF0:USTF0",1743211483260,1.05125,1903.4,1903.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743211483560,1.05125,1903.4,1903.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1743211483561,3.3224,1903.4,1903.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1743211485361,4.37365,1903.4,1903.3,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1743211486064,4.37365,1903.4,1903.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743211487864,4.37365,1903.4,1903.2,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743211487865,1.05131,1903.3,1903.2,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743211488164,4.0967,1903.3,1903.2,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743211488863,4.0967,1903.3,1903.2,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1743211489668,5.14801,1903.3,1903.2,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1743211489956,4.0967,1903.3,1903.2,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1743211491866,3.3703,1903.3,1903.2,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1743211493560,0.6995,1903.6,1903.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743211493766,1.4404,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743211493968,1.4404,1903.6,1903.5,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743211494172,3.3424,1903.6,1903.5,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1743211497263,1.902,1903.6,1903.5,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1743211500467,3.2078,1904.9,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743211500668,1.3587,1904.3,1904.2,7.61561]
["bitfinex-derivatives","ETHF0:USTF0",1743211500972,0.6706,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743211501172,1.902,1904.5,1904.4,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1743211501864,1.902,1904.5,1904.4,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743211502075,1.902,1904.5,1904.4,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1743211502270,1.902,1904.5,1904.4,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743211502877,2.6222,1904.5,1904.4,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743211503772,2.6222,1904.5,1904.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743211504068,2.6222,1904.5,1904.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743211504368,2.6222,1904.5,1904.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743211504672,2.6222,1904.5,1904.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743211506372,0.7202,1904.5,1904.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743211506571,2.6222,1904.5,1904.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743211507979,2.6222,1904.5,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743211512483,2.6222,1904.5,1904.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743211514288,1.902,1904.5,1904.4,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743211515586,1.902,1904.5,1904.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743211515782,2.5828,1904.5,1904.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743211516787,3.9263,1904.5,1904.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743211516986,2.0243,1904.5,1904.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743211517286,3.9263,1904.5,1904.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743211518983,3.9263,1904.5,1904.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743211519483,4.97697,1904.5,1904.3,1.05859215]
["bitfinex-derivatives","ETHF0:USTF0",1743211519682,3.3484,1904.4,1904.3,1.05859215]
["bitfinex-derivatives","ETHF0:USTF0",1743211520081,4.3991,1904.4,1904.3,1.05859215]
["bitfinex-derivatives","ETHF0:USTF0",1743211520481,3.3484,1904.4,1904.3,1.05859215]
["bitfinex-derivatives","ETHF0:USTF0",1743211526486,1.902,1904.4,1904.3,1.05859215]
["bitfinex-derivatives","ETHF0:USTF0",1743211526692,1.902,1904.4,1904.3,3.84089215]
["bitfinex-derivatives","ETHF0:USTF0",1743211526989,0.00787215,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743211527196,0.00787215,1904.6,1904.5,7.61344]
["bitfinex-derivatives","ETHF0:USTF0",1743211537996,0.00787215,1904.6,1904.5,9.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743211546206,0.00787215,1904.6,1904.5,5.87864]
["bitfinex-derivatives","ETHF0:USTF0",1743211546517,0.00787215,1904.6,1904.5,9.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743211553218,0.00787215,1904.6,1904.5,5.87864]
["bitfinex-derivatives","ETHF0:USTF0",1743211553416,0.00787215,1904.6,1904.5,9.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743211557115,0.73397215,1904.6,1904.5,9.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743211560016,0.73397215,1904.6,1904.3,4.05155215]
["bitfinex-derivatives","ETHF0:USTF0",1743211560017,1.0507,1904.4,1904.3,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211560214,2.0355,1904.5,1904.1,1.7327652]
["bitfinex-derivatives","ETHF0:USTF0",1743211560420,1.351,1904.3,1904.2,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743211560815,1.351,1904.3,1904.2,2.79343132]
["bitfinex-derivatives","ETHF0:USTF0",1743211561016,1.351,1904.3,1904.0,4.25871]
["bitfinex-derivatives","ETHF0:USTF0",1743211561217,1.3726,1904.2,1904.0,7.61271]
["bitfinex-derivatives","ETHF0:USTF0",1743211561423,1.3726,1904.2,1904.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743211562725,1.3726,1904.2,1904.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743211562927,2.42341,1904.2,1904.0,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1743211563522,2.42341,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211563523,1.05086,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211563829,2.42345,1904.2,1904.0,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743211567129,1.05086,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211567731,1.05086,1904.1,1904.0,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743211569041,1.05086,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211569335,1.05086,1904.1,1904.0,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743211569827,2.42345,1904.2,1904.0,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743211570236,2.42345,1904.2,1904.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743211570726,2.42345,1904.2,1904.0,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743211570932,1.3726,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211571132,2.42344,1904.2,1904.0,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743211571524,1.05086,1904.1,1904.0,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743211571937,1.05086,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211573038,3.2078,1904.1,1903.7,7.61386]
["bitfinex-derivatives","ETHF0:USTF0",1743211573437,1.05103,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211575638,1.05114,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211576031,8.33566,1903.6,1903.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743211576233,1.05142,1903.1,1903.0,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743211576435,1.0514,1903.2,1903.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743211576627,3.8403,1903.2,1903.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743211576831,1.05142,1903.1,1903.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743211577143,1.3361,1903.1,1903.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743211578032,4.5439,1903.1,1903.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743211578233,1.3361,1903.1,1903.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743211579142,4.5439,1903.1,1903.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743211579342,5.59532,1903.1,1903.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743211579939,5.59532,1903.1,1902.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743211580138,1.4184,1903.0,1902.9,5.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743211582342,1.4184,1903.0,1902.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743211582646,2.46987,1903.0,1902.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743211582840,1.4184,1903.0,1902.9,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743211583247,2.46987,1903.0,1902.9,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743211585441,1.4184,1903.0,1902.9,3.25583]
["bitfinex-derivatives","ETHF0:USTF0",1743211585643,2.46987,1903.0,1902.9,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743211590542,2.46987,1903.0,1902.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743211590743,1.05158,1902.8,1902.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743211590949,7.9188,1902.9,1902.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743211591244,7.9188,1902.9,1902.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743211591245,1.0518,1902.5,1902.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743211591949,2.46823,1902.6,1902.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743211592251,1.05175,1902.5,1902.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743211594848,4.25953,1902.6,1902.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743211595242,4.25953,1902.6,1902.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743211595444,4.25953,1902.6,1902.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743211596254,1.05175,1902.5,1902.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743211596755,3.2078,1902.6,1902.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743211596954,1.05175,1902.5,1902.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743211597557,2.48645,1902.5,1902.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743211602258,1.0518,1902.4,1902.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743211602461,2.3867,1902.4,1902.3,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1743211603351,1.3349,1902.4,1902.3,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1743211606665,1.3349,1902.4,1902.3,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1743211607663,1.05204,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211607962,3.2078,1902.1,1901.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743211608164,1.05202,1902.0,1901.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743211608371,2.45612,1902.0,1901.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743211610665,3.19242,1902.0,1901.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743211612769,3.19242,1902.0,1901.9,1.82285238]
["bitfinex-derivatives","ETHF0:USTF0",1743211613777,3.19242,1902.0,1901.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743211614169,3.90802,1902.0,1901.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743211619181,1.05208,1901.9,1901.8,0.38787865]
["bitfinex-derivatives","ETHF0:USTF0",1743211619375,2.52388,1901.9,1901.7,6.54426]
["bitfinex-derivatives","ETHF0:USTF0",1743211619573,2.52388,1901.9,1901.8,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743211619773,1.05208,1901.9,1901.8,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743211620676,1.05208,1901.9,1901.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743211620878,1.05214,1901.8,1901.7,5.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743211621082,1.05212,1901.9,1901.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743211621880,1.05212,1901.9,1901.8,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743211622378,2.50397,1902.0,1901.8,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1743211622586,2.50392,1902.0,1901.9,2.51158]
["bitfinex-derivatives","ETHF0:USTF0",1743211622878,2.63735215,1902.5,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743211622879,3.2078,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743211623087,3.21567215,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743211623276,0.00787215,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743211623478,0.00787215,1902.5,1902.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743211625685,3.21567215,1902.5,1902.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743211625989,0.00787215,1902.5,1902.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743211636591,1.40577215,1902.5,1902.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743211638592,1.0518,1902.4,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743211638790,1.0518,1902.4,1902.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743211639194,4.26746215,1902.5,1902.3,4.40886]
["bitfinex-derivatives","ETHF0:USTF0",1743211640599,1.0518,1902.4,1902.3,4.40886]
["bitfinex-derivatives","ETHF0:USTF0",1743211640897,3.21567215,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743211641086,0.00787215,1902.5,1902.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743211653703,3.2078,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743211654000,3.2078,1903.2,1903.1,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743211654404,3.2078,1903.2,1903.1,5.75452]
["bitfinex-derivatives","ETHF0:USTF0",1743211654698,1.41417215,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743211654901,2.46548215,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743211655201,2.46548215,1903.3,1903.1,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1743211656095,2.46548215,1903.3,1903.1,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1743211656302,4.25916,1903.2,1903.1,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1743211656504,3.2078,1903.2,1903.1,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1743211656705,4.5415,1903.2,1903.1,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1743211657802,1.05142,1903.1,1903.0,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211658010,1.3337,1903.1,1902.6,4.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743211658210,3.2078,1903.0,1902.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743211658410,1.0516,1902.8,1902.6,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1743211658608,1.4608,1902.7,1902.6,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1743211660112,1.05172,1902.6,1902.4,4.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743211660405,1.4608,1902.5,1902.4,4.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743211660713,2.19,1902.5,1902.4,4.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743211661105,2.9151,1902.5,1902.4,4.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743211662409,2.9151,1902.5,1902.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743211662603,2.9151,1902.5,1902.4,4.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743211664510,1.4608,1902.5,1902.4,4.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743211666111,1.408,1902.7,1902.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743211666312,2.7774,1902.7,1902.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743211666713,2.7774,1902.7,1902.6,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1743211671318,1.05174,1902.6,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211671515,1.425,1902.5,1902.4,4.40778]
["bitfinex-derivatives","ETHF0:USTF0",1743211672317,2.47675,1902.5,1902.3,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743211672618,1.7717,1902.4,1902.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743211672920,3.1967,1902.4,1902.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743211673218,2.1449,1902.4,1902.3,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1743211674113,2.1449,1902.4,1902.2,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1743211674318,2.1417,1902.3,1902.2,4.40787]
["bitfinex-derivatives","ETHF0:USTF0",1743211676220,2.1417,1902.3,1902.2,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1743211676516,2.1417,1902.3,1902.2,4.40787]
["bitfinex-derivatives","ETHF0:USTF0",1743211682619,1.4383,1902.3,1902.2,4.40787]
["bitfinex-derivatives","ETHF0:USTF0",1743211683013,0.6758,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743211683218,3.2078,1902.7,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743211683219,4.25936,1902.9,1902.6,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743211683418,1.78441,1902.8,1902.6,3.81534]
["bitfinex-derivatives","ETHF0:USTF0",1743211683620,3.22481,1902.8,1902.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743211684013,1.05169,1902.6,1902.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743211684321,6.43106,1902.7,1902.5,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743211684523,1.4404,1902.6,1902.5,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743211685422,2.49209,1902.6,1902.4,4.40776]
["bitfinex-derivatives","ETHF0:USTF0",1743211685620,0.7233,1902.5,1902.4,4.40776]
["bitfinex-derivatives","ETHF0:USTF0",1743211685821,2.103,1902.5,1902.4,4.40776]
["bitfinex-derivatives","ETHF0:USTF0",1743211686626,1.3797,1902.5,1902.4,4.40776]
["bitfinex-derivatives","ETHF0:USTF0",1743211691122,2.1793,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743211691428,2.1786,1902.7,1902.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743211693032,1.4474,1902.7,1902.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743211693728,0.7021,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743211693932,2.50649,1903.0,1902.8,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743211694132,3.23929,1903.0,1902.8,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743211694336,1.455,1902.9,1902.8,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743211694930,2.50653,1902.9,1902.8,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743211695233,2.50653,1902.9,1902.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743211695427,1.4203,1902.8,1902.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743211697340,1.4203,1902.8,1902.7,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743211697932,0.7328,1903.0,1902.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743211699329,2.0887,1903.0,1902.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743211701534,2.0887,1903.0,1902.9,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1743211701832,1.3559,1903.0,1902.9,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1743211702031,0.00787215,1903.3,1902.9,7.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743211702236,0.00787215,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743211702524,1.37387215,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743211703640,1.37387215,1903.3,1903.2,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1743211704534,1.37387215,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743211705439,2.42518215,1903.3,1903.2,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1743211705829,1.37387215,1903.3,1903.2,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1743211708342,2.42518215,1903.3,1903.2,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1743211708534,1.37387215,1903.3,1903.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743211708842,1.3943,1903.2,1903.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743211712339,2.44566,1903.2,1903.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743211712546,1.3943,1903.2,1903.1,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743211713640,1.05152,1903.0,1902.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743211713946,5.68266,1903.1,1902.9,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1743211714145,1.3323,1903.0,1902.9,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1743211715352,1.3323,1903.0,1902.9,5.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743211717143,1.4234,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743211717349,2.0558,1903.1,1903.0,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743211718037,1.3455,1903.1,1903.0,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743211718235,0.00787215,1903.3,1903.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743211718446,0.00787215,1903.3,1902.9,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743211718447,1.35337215,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743211719856,0.00787215,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743211720044,0.00787215,1903.3,1903.2,2.47846]
["bitfinex-derivatives","ETHF0:USTF0",1743211721146,1.45567215,1903.3,1903.2,2.47846]
["bitfinex-derivatives","ETHF0:USTF0",1743211721950,1.45567215,1903.3,1903.2,5.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743211724748,0.00787215,1903.3,1903.2,5.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743211726449,0.00787215,1903.3,1903.2,9.04126]
["bitfinex-derivatives","ETHF0:USTF0",1743211726644,4.5593,1903.7,1903.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743211726951,3.2078,1903.7,1903.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743211727339,3.2078,1903.7,1903.6,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1743211728144,3.2078,1903.7,1903.6,3.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743211730749,3.2078,1903.7,1903.6,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1743211733355,2.46552215,1903.8,1903.6,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1743211733556,3.2078,1903.7,1903.6,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1743211735557,1.41447215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211735748,1.41447215,1903.8,1903.7,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743211741764,1.41447215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211746763,2.76357215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211752066,5.97137215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211752465,2.76357215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211753962,5.97137215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211754464,2.76357215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211756579,3.81460215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211756883,5.97137215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211757378,7.02240215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211757579,5.97137215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211757775,1.05114,1903.6,1903.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211758077,4.25894,1903.6,1903.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211770990,5.71594,1903.6,1903.5,0.00787215]
["bitfinex-derivatives","ETHF0:USTF0",1743211776296,1.05131,1903.3,1903.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743211776482,4.25911,1903.3,1903.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743211780191,3.2078,1903.3,1902.6,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743211780386,3.2078,1903.0,1902.8,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1743211780591,4.25931,1903.0,1902.8,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1743211781389,1.05153,1902.9,1902.8,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1743211781590,4.25931,1903.0,1902.8,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1743211782596,1.05153,1902.9,1902.8,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1743211782902,1.05153,1902.9,1902.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743211783093,4.25931,1903.0,1902.8,5.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743211783290,3.2078,1903.0,1902.8,5.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743211783594,4.25932,1903.0,1902.8,5.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743211783795,1.05153,1902.9,1902.8,5.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743211784193,3.2078,1903.0,1902.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743211784388,3.2078,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743211784589,1.05136,1903.2,1902.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743211785198,1.05136,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743211785987,1.05136,1903.2,1903.1,3.18332]
["bitfinex-derivatives","ETHF0:USTF0",1743211786200,1.05136,1903.2,1903.1,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743211786698,1.05136,1903.2,1903.1,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743211787199,4.25916,1903.2,1903.1,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743211791197,4.97826,1903.2,1903.1,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743211792187,4.25916,1903.2,1903.1,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743211794988,1.05157,1902.9,1902.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1743211795193,2.7538,1903.1,1902.8,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743211795394,1.05153,1902.9,1902.8,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743211796099,1.05153,1902.9,1902.8,5.85488]
["bitfinex-derivatives","ETHF0:USTF0",1743211796300,2.4709,1903.0,1902.8,5.85488]
["bitfinex-derivatives","ETHF0:USTF0",1743211796501,2.4709,1903.0,1902.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743211801602,1.4194,1903.0,1902.9,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1743211801806,3.2078,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743211802108,3.2078,1903.1,1903.0,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1743211802297,2.1164,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743211802497,3.2078,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743211802795,0.00787215,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743211802991,0.00787215,1903.8,1903.7,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1743211803194,3.2078,1905.1,1903.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743211803392,3.2078,1904.8,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211803593,4.6535,1905.0,1904.4,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743211803897,3.2078,1905.7,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211804101,1.3591,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743211804306,3.2078,1905.9,1905.7,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1743211804498,32.11316865,1906.6,1906.4,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743211804810,32.11316865,1906.6,1905.9,3.71458073]
["bitfinex-derivatives","ETHF0:USTF0",1743211805005,3.2078,1906.0,1905.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743211805198,1.04991,1905.9,1905.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743211805500,3.2078,1906.0,1905.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743211805699,0.00787215,1905.8,1905.5,1.40027215]
["bitfinex-derivatives","ETHF0:USTF0",1743211805896,9.25374577,1907.5,1905.5,5.1131053]
["bitfinex-derivatives","ETHF0:USTF0",1743211806102,3.2078,1906.6,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211806298,3.2078,1906.9,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211806496,3.2078,1906.9,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211806798,3.2078,1906.9,1906.2,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1743211806799,3.2078,1907.3,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211806996,4.5669,1907.6,1907.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743211807196,3.2078,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211807405,3.2078,1907.8,1907.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743211807406,3.2078,1907.4,1907.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743211807599,0.00787215,1907.5,1907.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743211807799,0.00787215,1907.5,1907.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743211808003,3.2078,1908.1,1907.4,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743211808195,3.2078,1908.3,1907.6,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1743211808394,4.6389,1908.5,1907.7,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1743211808603,3.2078,1908.7,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211808804,3.2078,1909.1,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211808995,48.53,1910.3,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211808996,4.6389,1909.6,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211809197,3.2078,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211809404,1.04792,1909.5,1909.2,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743211809705,3.2078,1909.8,1909.3,4.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743211810011,0.00787215,1909.5,1909.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743211810209,0.00787215,1909.5,1909.4,1.44687215]
["bitfinex-derivatives","ETHF0:USTF0",1743211810505,0.00787215,1909.5,1909.4,4.95087215]
["bitfinex-derivatives","ETHF0:USTF0",1743211811304,3.2078,1910.3,1909.4,14.35092773]
["bitfinex-derivatives","ETHF0:USTF0",1743211811604,3.2078,1910.3,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743211811803,0.7102,1911.3,1910.5,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743211811804,3.2078,1910.7,1910.5,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743211812106,3.2078,1910.7,1910.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743211812306,3.2078,1910.7,1910.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743211812501,3.2078,1910.4,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211812705,1.3334,1910.6,1909.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743211813013,1.04784,1909.6,1909.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743211813203,3.2078,1909.6,1909.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743211813403,2.61899,1910.1,1909.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743211813404,3.2078,1909.3,1909.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1743211813606,3.2078,1909.3,1909.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743211813805,0.00785094,1909.4,1909.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743211814007,0.00785094,1909.4,1909.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743211814213,4.25548,1909.9,1909.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743211814409,1.04743,1910.4,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211814714,3.2078,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211814915,3.2078,1910.0,1909.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743211815110,3.2078,1909.8,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211815412,3.2078,1909.8,1908.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743211815413,3.2078,1909.4,1908.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743211815611,1.04825,1908.9,1908.7,0.68795175]
["bitfinex-derivatives","ETHF0:USTF0",1743211815810,1.04828,1908.8,1908.7,0.68795175]
["bitfinex-derivatives","ETHF0:USTF0",1743211816013,1.04833,1908.7,1908.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211816311,1.04861,1908.2,1908.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743211816511,1.04872,1908.0,1907.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743211816713,1.04872,1908.0,1907.9,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743211817109,1.04891,1907.7,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211817311,3.2078,1907.9,1907.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743211817505,3.2078,1907.7,1907.5,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743211817714,4.25673,1907.7,1907.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743211817913,4.25673,1907.7,1907.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743211818108,1.04894,1907.6,1907.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743211818314,3.2078,1907.7,1907.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211818315,1.04899,1907.5,1907.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211818505,4.25679,1907.5,1907.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211822328,4.25669,1907.7,1907.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211822518,3.2078,1907.7,1907.4,2.45319094]
["bitfinex-derivatives","ETHF0:USTF0",1743211822820,4.25668,1907.7,1907.4,1.40415094]
["bitfinex-derivatives","ETHF0:USTF0",1743211823727,3.2078,1907.7,1907.4,1.40415094]
["bitfinex-derivatives","ETHF0:USTF0",1743211823918,1.35395094,1907.9,1907.4,1.40415094]
["bitfinex-derivatives","ETHF0:USTF0",1743211823919,5.61055094,1907.9,1907.5,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743211824119,4.56175094,1907.9,1907.6,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743211824417,1.04885,1907.8,1907.6,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743211825227,1.04888,1907.7,1907.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743211825427,1.04897,1907.6,1907.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211825625,1.04897,1907.6,1907.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743211826420,1.04891,1907.7,1907.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743211827019,1.04894,1907.6,1907.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743211827421,1.4148,1907.8,1907.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743211827422,1.04892,1907.7,1907.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743211827621,1.04894,1907.6,1907.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743211828428,1.4148,1907.8,1907.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743211828629,1.0489,1907.7,1907.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743211828930,1.04888,1907.7,1907.5,4.67999]
["bitfinex-derivatives","ETHF0:USTF0",1743211829131,1.04888,1907.7,1907.5,6.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743211829920,0.00785094,1907.9,1907.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743211830228,1.05662094,1907.9,1907.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743211831434,2.38832094,1907.9,1907.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743211832328,2.38832094,1907.9,1907.8,4.29823942]
["bitfinex-derivatives","ETHF0:USTF0",1743211833031,2.38832094,1907.9,1907.8,5.40429469]
["bitfinex-derivatives","ETHF0:USTF0",1743211835123,3.2078,1908.2,1907.8,9.1112638]
["bitfinex-derivatives","ETHF0:USTF0",1743211835329,1.04877,1907.9,1907.8,2.2794638]
["bitfinex-derivatives","ETHF0:USTF0",1743211835529,1.04875,1908.0,1907.8,5.41429469]
["bitfinex-derivatives","ETHF0:USTF0",1743211835734,1.04875,1908.0,1907.9,1.78029469]
["bitfinex-derivatives","ETHF0:USTF0",1743211836138,1.04875,1908.0,1907.9,2.28336991]
["bitfinex-derivatives","ETHF0:USTF0",1743211836340,1.29390868,1908.1,1907.9,1.78029469]
["bitfinex-derivatives","ETHF0:USTF0",1743211836636,1.04874,1908.0,1907.9,1.78029469]
["bitfinex-derivatives","ETHF0:USTF0",1743211837039,0.00785094,1908.1,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743211837233,1.05651094,1908.1,1908.0,0.50307626]
["bitfinex-derivatives","ETHF0:USTF0",1743211837632,9.62727,1908.9,1908.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743211837633,1.77226,1908.9,1908.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743211837833,1.04835,1908.7,1908.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743211838033,3.2078,1908.8,1908.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743211838237,0.724,1908.9,1908.6,1.55144422]
["bitfinex-derivatives","ETHF0:USTF0",1743211838440,1.77225,1908.9,1908.6,2.82866469]
["bitfinex-derivatives","ETHF0:USTF0",1743211838638,1.77225,1908.9,1908.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743211838639,4.98005,1908.9,1908.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743211838934,4.26124862,1908.9,1908.8,1.78029469]
["bitfinex-derivatives","ETHF0:USTF0",1743211839139,0.00519862,1908.9,1908.8,7.00162022]
["bitfinex-derivatives","ETHF0:USTF0",1743211839332,1.77188,1909.2,1908.8,5.95334022]
["bitfinex-derivatives","ETHF0:USTF0",1743211839540,3.2078,1909.3,1909.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743211839839,3.2078,1909.3,1909.2,7.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1743211840033,3.2078,1909.8,1909.2,5.9542659]
["bitfinex-derivatives","ETHF0:USTF0",1743211840231,1.04775,1909.8,1909.3,5.03803784]
["bitfinex-derivatives","ETHF0:USTF0",1743211840431,4.6134,1910.0,1909.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743211840432,1.0477,1909.9,1909.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743211840631,1.4696,1909.8,1909.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743211840828,1.04784,1909.6,1909.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743211841038,1.04782,1909.7,1909.5,3.68285094]
["bitfinex-derivatives","ETHF0:USTF0",1743211841237,1.4696,1909.6,1909.5,3.68285094]
["bitfinex-derivatives","ETHF0:USTF0",1743211841833,2.51744,1909.6,1909.5,5.47010178]
["bitfinex-derivatives","ETHF0:USTF0",1743211842029,5.72524,1909.6,1909.5,1.79510178]
["bitfinex-derivatives","ETHF0:USTF0",1743211842236,1.048,1909.3,1909.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743211842435,1.048,1909.3,1909.2,4.1755743]
["bitfinex-derivatives","ETHF0:USTF0",1743211843037,1.4696,1909.6,1909.2,4.1755743]
["bitfinex-derivatives","ETHF0:USTF0",1743211843233,1.4696,1909.6,1909.3,0.5035743]
["bitfinex-derivatives","ETHF0:USTF0",1743211843438,1.47745094,1909.6,1909.4,1.55147671]
["bitfinex-derivatives","ETHF0:USTF0",1743211843647,1.47745094,1909.6,1909.5,0.50345366]
["bitfinex-derivatives","ETHF0:USTF0",1743211843838,2.52529094,1909.6,1909.5,0.50345366]
["bitfinex-derivatives","ETHF0:USTF0",1743211844043,1.47745094,1909.6,1909.5,0.50345366]
["bitfinex-derivatives","ETHF0:USTF0",1743211844345,1.47745094,1909.6,1909.5,5.22834366]
["bitfinex-derivatives","ETHF0:USTF0",1743211844941,0.00785094,1909.6,1909.5,5.22834366]
["bitfinex-derivatives","ETHF0:USTF0",1743211845234,3.677,1910.2,1909.5,5.22834366]
["bitfinex-derivatives","ETHF0:USTF0",1743211845235,4.5995,1910.0,1909.5,9.54401213]
["bitfinex-derivatives","ETHF0:USTF0",1743211845437,4.5995,1910.0,1909.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743211845635,4.5995,1910.0,1909.8,4.17845366]
["bitfinex-derivatives","ETHF0:USTF0",1743211845841,4.5995,1910.0,1909.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743211846031,1.04767,1909.9,1909.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743211846232,1.04767,1909.9,1909.5,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743211846233,1.0478,1909.7,1909.5,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743211846442,1.0478,1909.7,1909.6,4.17992805]
["bitfinex-derivatives","ETHF0:USTF0",1743211846847,1.0478,1909.7,1909.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743211847032,1.3917,1909.9,1909.6,4.17995154]
["bitfinex-derivatives","ETHF0:USTF0",1743211847237,1.3917,1909.9,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743211848748,1.3917,1909.9,1909.8,1.54988699]
["bitfinex-derivatives","ETHF0:USTF0",1743211849044,3.2078,1910.0,1909.8,0.50215699]
["bitfinex-derivatives","ETHF0:USTF0",1743211849342,1.3491,1910.3,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743211849745,2.39655,1910.3,1910.2,0.50164817]
["bitfinex-derivatives","ETHF0:USTF0",1743211850041,1.3491,1910.3,1910.1,4.26317094]
["bitfinex-derivatives","ETHF0:USTF0",1743211850245,1.04751,1910.2,1910.1,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743211850546,1.04751,1910.2,1910.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211850845,4.25531,1910.2,1910.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211851448,5.7078,1910.2,1909.6,4.72381]
["bitfinex-derivatives","ETHF0:USTF0",1743211851747,1.04764,1910.0,1909.7,0.50168422]
["bitfinex-derivatives","ETHF0:USTF0",1743211851947,1.3378,1909.9,1909.8,0.50168422]
["bitfinex-derivatives","ETHF0:USTF0",1743211852138,2.38547,1909.9,1909.8,0.50168422]
["bitfinex-derivatives","ETHF0:USTF0",1743211852441,2.38549,1909.9,1909.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743211852634,3.676,1910.5,1909.8,0.50162554]
["bitfinex-derivatives","ETHF0:USTF0",1743211852635,0.00785094,1910.0,1909.8,0.50162554]
["bitfinex-derivatives","ETHF0:USTF0",1743211852947,0.00785094,1910.0,1909.9,5.23129554]
["bitfinex-derivatives","ETHF0:USTF0",1743211853742,0.00785094,1910.0,1909.9,5.23110928]
["bitfinex-derivatives","ETHF0:USTF0",1743211853948,1.05547094,1910.0,1909.9,4.18343928]
["bitfinex-derivatives","ETHF0:USTF0",1743211854159,0.00785094,1910.0,1909.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743211854551,2.43427094,1910.0,1909.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743211856044,2.43427094,1910.0,1909.7,5.70009094]
["bitfinex-derivatives","ETHF0:USTF0",1743211856045,1.04769,1909.9,1909.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1743211856249,2.44119,1909.9,1909.8,4.17871298]
["bitfinex-derivatives","ETHF0:USTF0",1743211856949,1.04773,1909.8,1909.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211857142,2.44123,1909.8,1909.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211857341,1.048,1909.3,1909.2,0.80248723]
["bitfinex-derivatives","ETHF0:USTF0",1743211857542,1.048,1909.3,1909.2,0.50227497]
["bitfinex-derivatives","ETHF0:USTF0",1743211858746,7.22098,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211858747,1.04806,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211858954,5.60996,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211859147,5.60996,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211859148,1.04822,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211859444,7.18216,1909.2,1908.5,5.05000668]
["bitfinex-derivatives","ETHF0:USTF0",1743211859445,3.2078,1909.0,1908.5,5.05000668]
["bitfinex-derivatives","ETHF0:USTF0",1743211859646,1.04839,1908.6,1908.5,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743211859844,1.04839,1908.6,1908.5,5.53033241]
["bitfinex-derivatives","ETHF0:USTF0",1743211860239,0.00785094,1908.7,1908.5,9.78655241]
["bitfinex-derivatives","ETHF0:USTF0",1743211860439,0.00785094,1908.7,1908.6,1.55197045]
["bitfinex-derivatives","ETHF0:USTF0",1743211860649,1.3541,1909.1,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743211860951,3.2078,1909.2,1909.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743211861151,1.04806,1909.2,1909.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743211861448,1.04809,1909.2,1909.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743211862246,1.05589094,1909.3,1909.0,6.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743211862455,1.05586094,1909.3,1909.0,6.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743211862752,1.05586094,1909.3,1909.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743211862753,0.00785094,1909.3,1909.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743211862948,0.00785094,1909.3,1909.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743211863250,3.2078,1909.9,1909.2,3.71173107]
["bitfinex-derivatives","ETHF0:USTF0",1743211863454,4.5975,1909.9,1909.3,6.65291107]
["bitfinex-derivatives","ETHF0:USTF0",1743211863639,3.2078,1909.7,1909.3,6.14898]
["bitfinex-derivatives","ETHF0:USTF0",1743211863842,1.3897,1909.6,1909.3,6.14898]
["bitfinex-derivatives","ETHF0:USTF0",1743211864047,2.43756,1909.6,1909.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743211864250,1.3897,1909.6,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743211864452,2.43756,1909.6,1909.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743211864655,0.00785094,1909.7,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743211864951,1.05563094,1909.7,1909.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743211865154,1.05563094,1909.7,1909.6,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743211866050,0.00785094,1909.7,1909.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211866354,1.04786,1909.6,1909.4,7.39968195]
["bitfinex-derivatives","ETHF0:USTF0",1743211866548,1.04786,1909.6,1909.5,1.85578195]
["bitfinex-derivatives","ETHF0:USTF0",1743211867350,1.04786,1909.6,1909.5,5.54278195]
["bitfinex-derivatives","ETHF0:USTF0",1743211867543,1.05567094,1909.7,1909.5,5.54278195]
["bitfinex-derivatives","ETHF0:USTF0",1743211867748,1.05567094,1909.7,1909.6,0.50588195]
["bitfinex-derivatives","ETHF0:USTF0",1743211869649,1.04789,1909.5,1909.4,4.48853998]
["bitfinex-derivatives","ETHF0:USTF0",1743211869955,1.04789,1909.5,1909.4,4.18427681]
["bitfinex-derivatives","ETHF0:USTF0",1743211870148,1.04789,1909.5,1909.4,0.50727681]
["bitfinex-derivatives","ETHF0:USTF0",1743211873147,2.43159,1909.5,1909.4,0.50727681]
["bitfinex-derivatives","ETHF0:USTF0",1743211874755,1.04795,1909.4,1909.3,1.39795094]
["bitfinex-derivatives","ETHF0:USTF0",1743211875054,2.43105,1909.4,1909.3,1.90502172]
["bitfinex-derivatives","ETHF0:USTF0",1743211875755,1.3831,1909.4,1909.3,1.90502172]
["bitfinex-derivatives","ETHF0:USTF0",1743211875956,2.43105,1909.4,1909.3,2.71621621]
["bitfinex-derivatives","ETHF0:USTF0",1743211876459,2.43105,1909.4,1909.3,1.90502172]
["bitfinex-derivatives","ETHF0:USTF0",1743211876663,2.43105,1909.4,1909.3,1.90496338]
["bitfinex-derivatives","ETHF0:USTF0",1743211877150,2.43105,1909.4,1909.3,0.51486338]
["bitfinex-derivatives","ETHF0:USTF0",1743211877750,5.63885,1909.4,1909.3,0.51486338]
["bitfinex-derivatives","ETHF0:USTF0",1743211877944,5.63885,1909.4,1909.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211878551,2.62004,1909.3,1908.7,7.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743211878862,1.04823,1908.9,1908.8,1.31878818]
["bitfinex-derivatives","ETHF0:USTF0",1743211879057,4.6662,1909.2,1908.8,0.50722622]
["bitfinex-derivatives","ETHF0:USTF0",1743211879256,1.04822,1909.0,1908.9,0.50722622]
["bitfinex-derivatives","ETHF0:USTF0",1743211879858,1.04822,1909.0,1908.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211880259,1.04822,1909.0,1908.9,0.50733179]
["bitfinex-derivatives","ETHF0:USTF0",1743211880464,1.04822,1909.0,1908.9,0.50752758]
["bitfinex-derivatives","ETHF0:USTF0",1743211881363,1.04822,1908.9,1908.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211881655,2.42172,1908.9,1908.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211891460,2.42172,1908.9,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211891461,1.04844,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743211892261,1.04844,1908.5,1908.1,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743211892262,1.04861,1908.2,1908.1,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743211892660,1.04861,1908.2,1908.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743211893766,1.05626094,1908.6,1908.1,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743211894065,3.2078,1909.2,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743211894270,3.2078,1909.2,1908.6,4.86568151]
["bitfinex-derivatives","ETHF0:USTF0",1743211894566,1.04825,1908.9,1908.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1743211894761,1.3651,1908.8,1908.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743211894963,2.41338,1908.8,1908.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743211895666,1.3651,1908.8,1908.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743211895857,2.41338,1908.8,1908.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743211896668,1.3651,1908.8,1908.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743211897168,2.41338,1908.8,1908.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743211897670,1.3651,1908.8,1908.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743211898063,0.00785094,1908.9,1908.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743211898257,0.00785094,1908.9,1908.8,1.55444586]
["bitfinex-derivatives","ETHF0:USTF0",1743211898563,0.00785094,1908.9,1908.8,1.55463986]
["bitfinex-derivatives","ETHF0:USTF0",1743211899159,0.00785094,1908.9,1908.7,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1743211899871,0.00785094,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743211900469,1.05609094,1908.9,1908.7,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743211901069,0.00785094,1908.9,1908.7,6.02042]
["bitfinex-derivatives","ETHF0:USTF0",1743211901468,0.00785094,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743211901670,0.00785094,1908.9,1908.8,1.55510673]
["bitfinex-derivatives","ETHF0:USTF0",1743211902472,3.2078,1909.4,1909.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743211902664,3.9245,1910.0,1909.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743211902865,1.4634,1909.8,1909.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211903165,1.04779,1909.7,1909.4,3.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743211903370,1.4634,1909.8,1909.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743211903371,1.04785,1909.6,1909.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743211903559,1.4634,1909.5,1909.4,3.08055]
["bitfinex-derivatives","ETHF0:USTF0",1743211903758,1.05567094,1909.7,1909.4,3.58701363]
["bitfinex-derivatives","ETHF0:USTF0",1743211903960,1.05567094,1909.7,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743211903961,1.47125094,1909.7,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743211904170,0.00785094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211904472,2.51903094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211905068,1.47125094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211905461,2.51903094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211905666,1.47125094,1909.7,1909.6,2.38394]
["bitfinex-derivatives","ETHF0:USTF0",1743211905867,1.47125094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211908370,1.47125094,1909.7,1909.6,2.38394]
["bitfinex-derivatives","ETHF0:USTF0",1743211908569,0.00785094,1909.7,1909.6,2.38394]
["bitfinex-derivatives","ETHF0:USTF0",1743211909770,0.00785094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211910372,1.05563094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211911683,0.00785094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211912083,1.05563094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211912385,0.00785094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211913282,1.05563094,1909.7,1909.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743211913682,1.04795,1909.4,1909.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211914375,2.41595,1909.4,1909.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211916087,1.368,1909.4,1908.8,14.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743211916285,4.25584,1909.3,1909.0,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743211916482,1.4404,1909.2,1909.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743211916881,2.48846,1909.2,1909.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743211917083,1.04814,1909.1,1908.8,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743211917389,2.48857,1909.0,1908.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743211917982,1.4404,1909.0,1908.9,2.51122]
["bitfinex-derivatives","ETHF0:USTF0",1743211918384,3.2078,1909.3,1908.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743211918583,3.2078,1909.3,1909.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743211918783,3.2078,1909.3,1909.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743211919182,4.2558,1909.3,1909.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743211920389,1.048,1909.3,1909.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743211921396,3.2078,1909.3,1908.9,0.50574871]
["bitfinex-derivatives","ETHF0:USTF0",1743211921591,1.04822,1908.9,1908.8,4.61335094]
["bitfinex-derivatives","ETHF0:USTF0",1743211922688,1.04821,1909.0,1908.8,4.61335094]
["bitfinex-derivatives","ETHF0:USTF0",1743211922885,2.42942,1908.9,1908.8,4.61335094]
["bitfinex-derivatives","ETHF0:USTF0",1743211923189,2.42942,1908.9,1908.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211923395,5.63722,1908.9,1908.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211923890,9.70961,1908.9,1908.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743211924105,1.04852,1908.4,1908.2,2.21628085]
["bitfinex-derivatives","ETHF0:USTF0",1743211924297,2.42975,1908.3,1908.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743211924487,2.42975,1908.3,1908.2,1.9131889]
["bitfinex-derivatives","ETHF0:USTF0",1743211925391,2.42975,1908.3,1908.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743211927596,1.3812,1908.3,1908.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743211927788,2.42975,1908.3,1908.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743211928090,0.00785094,1908.4,1908.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743211928296,0.00785094,1908.4,1908.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743211928796,1.05636094,1908.4,1908.2,2.96105508]
["bitfinex-derivatives","ETHF0:USTF0",1743211928989,2.51176094,1908.4,1908.2,2.96105508]
["bitfinex-derivatives","ETHF0:USTF0",1743211929200,2.51176094,1908.4,1908.2,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1743211931498,1.46325094,1908.4,1908.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743211932601,0.00785094,1908.4,1908.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743211934099,1.0482,1909.0,1908.8,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743211934302,2.4722,1909.0,1908.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743211936895,0.00785094,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743211937301,0.00785094,1909.1,1909.0,2.43917]
["bitfinex-derivatives","ETHF0:USTF0",1743211938093,0.00785094,1909.1,1909.0,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1743211938398,1.04793,1909.5,1909.2,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743211938601,1.3442,1909.4,1909.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743211939187,2.39215,1909.4,1909.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743211939392,1.3442,1909.4,1909.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743211939901,2.39215,1909.4,1909.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743211940992,1.3442,1909.4,1909.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743211941499,2.39215,1909.4,1909.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743211941892,1.3442,1909.4,1909.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743211942401,2.39215,1909.4,1909.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743211944490,2.39215,1909.4,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211945089,4.2558,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211945305,5.671,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211946701,2.4632,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211950309,2.4632,1909.3,1908.6,10.0158091]
["bitfinex-derivatives","ETHF0:USTF0",1743211950310,7.24308,1909.3,1908.6,10.0158091]
["bitfinex-derivatives","ETHF0:USTF0",1743211950507,1.04828,1908.8,1908.7,0.50670909]
["bitfinex-derivatives","ETHF0:USTF0",1743211950808,1.04847,1908.5,1908.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743211951107,1.04847,1908.5,1908.3,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743211951305,1.4068,1908.4,1908.3,6.38785]
["bitfinex-derivatives","ETHF0:USTF0",1743211951501,1.04835,1908.7,1908.4,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743211951717,0.00785094,1908.5,1908.4,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743211951918,0.00785094,1908.5,1908.4,1.55545074]
["bitfinex-derivatives","ETHF0:USTF0",1743211952131,4.25596,1909.1,1908.4,6.43930243]
["bitfinex-derivatives","ETHF0:USTF0",1743211952412,5.66276,1909.1,1908.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743211952720,1.04818,1909.0,1908.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743211952922,2.51578,1909.0,1908.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743211953626,1.4676,1909.0,1908.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743211953821,1.4676,1909.0,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743211954129,3.21565094,1909.1,1908.7,0.5066978]
["bitfinex-derivatives","ETHF0:USTF0",1743211954315,0.00785094,1909.1,1908.8,4.8034978]
["bitfinex-derivatives","ETHF0:USTF0",1743211954522,0.00785094,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743211954830,0.00785094,1909.1,1909.0,1.55464561]
["bitfinex-derivatives","ETHF0:USTF0",1743211955622,0.00785094,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743211956016,0.00785094,1909.1,1909.0,1.55448509]
["bitfinex-derivatives","ETHF0:USTF0",1743211956216,0.00785094,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743211956421,0.00785094,1909.1,1909.0,1.55460698]
["bitfinex-derivatives","ETHF0:USTF0",1743211957220,1.05596094,1909.1,1908.9,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743211957418,0.00785094,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743211957614,0.00785094,1909.1,1909.0,1.55474049]
["bitfinex-derivatives","ETHF0:USTF0",1743211958022,0.00785094,1909.1,1909.0,4.76254049]
["bitfinex-derivatives","ETHF0:USTF0",1743211959929,0.00785094,1909.1,1909.0,8.32054049]
["bitfinex-derivatives","ETHF0:USTF0",1743211960315,1.35045094,1909.1,1909.0,8.32054049]
["bitfinex-derivatives","ETHF0:USTF0",1743211961424,1.35045094,1909.1,1909.0,8.32113081]
["bitfinex-derivatives","ETHF0:USTF0",1743211962529,1.35045094,1909.1,1909.0,8.32138733]
["bitfinex-derivatives","ETHF0:USTF0",1743211962727,1.35045094,1909.1,1909.0,4.76338733]
["bitfinex-derivatives","ETHF0:USTF0",1743211962929,1.35045094,1909.1,1909.0,1.55558733]
["bitfinex-derivatives","ETHF0:USTF0",1743211963326,1.35045094,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743211963529,1.35045094,1909.1,1909.0,1.55586997]
["bitfinex-derivatives","ETHF0:USTF0",1743211965327,1.35045094,1909.1,1909.0,1.55596256]
["bitfinex-derivatives","ETHF0:USTF0",1743211966533,1.35045094,1909.1,1909.0,2.36852939]
["bitfinex-derivatives","ETHF0:USTF0",1743211967419,1.35045094,1909.1,1909.0,2.36849811]
["bitfinex-derivatives","ETHF0:USTF0",1743211967826,1.35045094,1909.1,1909.0,1.5559885]
["bitfinex-derivatives","ETHF0:USTF0",1743211968832,1.35045094,1909.1,1909.0,2.36850428]
["bitfinex-derivatives","ETHF0:USTF0",1743211969338,1.35045094,1909.1,1909.0,5.57630428]
["bitfinex-derivatives","ETHF0:USTF0",1743211969339,0.00785094,1909.1,1909.0,5.57630428]
["bitfinex-derivatives","ETHF0:USTF0",1743211971029,0.00785094,1909.1,1909.0,6.25470428]
["bitfinex-derivatives","ETHF0:USTF0",1743211971231,0.00785094,1909.1,1909.0,6.25447188]
["bitfinex-derivatives","ETHF0:USTF0",1743211973227,0.00785094,1909.1,1909.0,6.2546952]
["bitfinex-derivatives","ETHF0:USTF0",1743211975036,3.2078,1909.9,1909.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743211975232,2.38294,1909.6,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743211975438,3.2078,1909.9,1909.5,0.50766373]
["bitfinex-derivatives","ETHF0:USTF0",1743211975635,1.3351,1909.8,1909.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743211975831,2.38283,1909.8,1909.7,2.94202373]
["bitfinex-derivatives","ETHF0:USTF0",1743211976024,1.3351,1909.8,1909.7,2.94202373]
["bitfinex-derivatives","ETHF0:USTF0",1743211976335,1.3351,1909.8,1909.7,2.94141997]
["bitfinex-derivatives","ETHF0:USTF0",1743211976536,2.38283,1909.8,1909.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743211976737,2.38283,1909.8,1909.6,1.05564094]
["bitfinex-derivatives","ETHF0:USTF0",1743211977030,1.3351,1909.8,1909.7,0.50705882]
["bitfinex-derivatives","ETHF0:USTF0",1743211977233,1.04778,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211977436,1.04778,1909.7,1909.6,0.51496196]
["bitfinex-derivatives","ETHF0:USTF0",1743211977638,2.38286,1909.8,1909.6,0.51496196]
["bitfinex-derivatives","ETHF0:USTF0",1743211977935,2.38286,1909.8,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211978136,1.04778,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211978337,2.41638,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211978640,2.41638,1909.7,1909.6,0.51469556]
["bitfinex-derivatives","ETHF0:USTF0",1743211979238,2.41638,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743211987847,1.048,1909.3,1909.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743211988049,1.048,1909.3,1909.2,4.84009622]
["bitfinex-derivatives","ETHF0:USTF0",1743211988241,1.048,1909.3,1909.2,1.31909622]
["bitfinex-derivatives","ETHF0:USTF0",1743211989151,1.048,1909.3,1909.2,0.5073447]
["bitfinex-derivatives","ETHF0:USTF0",1743211989548,2.5073,1909.3,1909.2,0.5073447]
["bitfinex-derivatives","ETHF0:USTF0",1743211990255,1.04806,1909.2,1909.1,4.65335094]
["bitfinex-derivatives","ETHF0:USTF0",1743211990446,2.50736,1909.2,1909.1,5.97275626]
["bitfinex-derivatives","ETHF0:USTF0",1743211991047,2.50736,1909.2,1909.1,0.51531452]
["bitfinex-derivatives","ETHF0:USTF0",1743211992249,2.50736,1909.2,1909.1,0.51545216]
["bitfinex-derivatives","ETHF0:USTF0",1743211996151,2.50736,1909.2,1909.1,0.51541621]
["bitfinex-derivatives","ETHF0:USTF0",1743211998160,2.50736,1909.2,1909.1,0.5154509]
["bitfinex-derivatives","ETHF0:USTF0",1743211999056,2.50736,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212001062,2.62029,1909.1,1908.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743212001261,1.04839,1908.6,1908.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743212001456,1.04839,1908.6,1908.5,2.72210113]
["bitfinex-derivatives","ETHF0:USTF0",1743212001661,1.4284,1908.7,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743212001862,1.4284,1908.7,1908.6,2.3681812]
["bitfinex-derivatives","ETHF0:USTF0",1743212002163,1.0483,1908.8,1908.6,2.36798652]
["bitfinex-derivatives","ETHF0:USTF0",1743212002366,1.0483,1908.8,1908.7,1.93043712]
["bitfinex-derivatives","ETHF0:USTF0",1743212002754,1.0483,1908.8,1908.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743212002954,1.0483,1908.8,1908.7,1.93025766]
["bitfinex-derivatives","ETHF0:USTF0",1743212003661,1.0483,1908.8,1908.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743212004465,1.0483,1908.8,1908.7,1.93022311]
["bitfinex-derivatives","ETHF0:USTF0",1743212004763,1.0483,1908.8,1908.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743212005263,1.0483,1908.8,1908.7,1.93017898]
["bitfinex-derivatives","ETHF0:USTF0",1743212005659,1.0483,1908.8,1908.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743212006259,1.04828,1908.8,1908.7,1.93018237]
["bitfinex-derivatives","ETHF0:USTF0",1743212007462,1.04828,1908.8,1908.7,1.93005254]
["bitfinex-derivatives","ETHF0:USTF0",1743212008459,1.04828,1908.8,1908.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743212012965,1.4284,1908.9,1908.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743212013169,1.04822,1908.9,1908.8,0.50720548]
["bitfinex-derivatives","ETHF0:USTF0",1743212013464,1.04813,1909.1,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743212013673,1.04813,1909.1,1909.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743212014264,1.04822,1908.9,1908.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743212014475,1.04832,1908.8,1908.6,0.81169739]
["bitfinex-derivatives","ETHF0:USTF0",1743212014769,2.38112,1908.8,1908.7,0.50740841]
["bitfinex-derivatives","ETHF0:USTF0",1743212017176,2.38112,1908.8,1908.7,0.50770811]
["bitfinex-derivatives","ETHF0:USTF0",1743212017476,2.38112,1908.8,1908.7,1.91160811]
["bitfinex-derivatives","ETHF0:USTF0",1743212019067,2.38112,1908.8,1908.7,0.50770811]
["bitfinex-derivatives","ETHF0:USTF0",1743212019271,1.04835,1908.7,1908.6,2.21674314]
["bitfinex-derivatives","ETHF0:USTF0",1743212019473,2.37465,1908.7,1908.6,2.72476268]
["bitfinex-derivatives","ETHF0:USTF0",1743212021067,2.37465,1908.7,1908.6,2.21674314]
["bitfinex-derivatives","ETHF0:USTF0",1743212021272,2.37465,1908.7,1908.6,2.72487418]
["bitfinex-derivatives","ETHF0:USTF0",1743212022876,1.3263,1908.7,1908.6,3.77326418]
["bitfinex-derivatives","ETHF0:USTF0",1743212023078,8.0091,1908.7,1908.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743212023270,8.0091,1908.7,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212023271,1.04872,1908.0,1907.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743212023476,1.04877,1907.9,1907.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743212023779,1.04883,1907.8,1907.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743212023970,1.04883,1907.8,1907.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743212024172,1.04887,1907.8,1907.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743212024480,1.04887,1907.8,1907.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743212027067,3.21565094,1907.9,1907.5,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212027274,1.04894,1907.6,1907.5,4.67805094]
["bitfinex-derivatives","ETHF0:USTF0",1743212028976,1.04894,1907.6,1907.5,1.47025094]
["bitfinex-derivatives","ETHF0:USTF0",1743212033284,1.04894,1907.6,1907.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212033690,1.04894,1907.6,1907.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743212033691,1.0491,1907.3,1907.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743212037689,1.04916,1907.2,1907.1,4.19105094]
["bitfinex-derivatives","ETHF0:USTF0",1743212037888,2.41126,1907.2,1907.1,5.55815094]
["bitfinex-derivatives","ETHF0:USTF0",1743212038086,2.41126,1907.2,1907.1,2.09315094]
["bitfinex-derivatives","ETHF0:USTF0",1743212043293,2.35779479,1907.2,1907.1,2.09315094]
["bitfinex-derivatives","ETHF0:USTF0",1743212045199,1.04889,1907.7,1907.5,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743212045402,0.00785094,1907.9,1907.6,5.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743212045595,1.04888,1907.7,1907.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743212047700,1.04888,1907.7,1907.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743212051399,1.04888,1907.7,1907.6,1.89178912]
["bitfinex-derivatives","ETHF0:USTF0",1743212052003,1.04888,1907.7,1907.6,1.89178913]
["bitfinex-derivatives","ETHF0:USTF0",1743212053011,1.04888,1907.7,1907.6,1.89248766]
["bitfinex-derivatives","ETHF0:USTF0",1743212055807,1.04888,1907.7,1907.6,1.89277545]
["bitfinex-derivatives","ETHF0:USTF0",1743212056903,1.04888,1907.7,1907.6,3.26197545]
["bitfinex-derivatives","ETHF0:USTF0",1743212057302,0.00785094,1907.9,1907.6,6.46977545]
["bitfinex-derivatives","ETHF0:USTF0",1743212057501,1.05665094,1907.9,1907.7,2.92073545]
["bitfinex-derivatives","ETHF0:USTF0",1743212057707,1.05665094,1907.9,1907.8,0.50267545]
["bitfinex-derivatives","ETHF0:USTF0",1743212061605,1.04883,1907.8,1907.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743212061913,1.04883,1907.8,1907.7,1.87153554]
["bitfinex-derivatives","ETHF0:USTF0",1743212062211,2.39523,1907.8,1907.7,1.87153554]
["bitfinex-derivatives","ETHF0:USTF0",1743212062813,1.04883,1907.8,1907.7,1.87153554]
["bitfinex-derivatives","ETHF0:USTF0",1743212063014,1.04883,1907.8,1907.7,2.92041554]
["bitfinex-derivatives","ETHF0:USTF0",1743212063215,0.00785094,1907.9,1907.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743212063414,0.00785094,1907.9,1907.8,4.98616554]
["bitfinex-derivatives","ETHF0:USTF0",1743212063615,0.00785094,1907.9,1907.8,4.98601538]
["bitfinex-derivatives","ETHF0:USTF0",1743212065616,0.00785094,1907.9,1907.8,4.98597498]
["bitfinex-derivatives","ETHF0:USTF0",1743212066419,0.00785094,1907.9,1907.8,4.98601971]
["bitfinex-derivatives","ETHF0:USTF0",1743212066919,1.05662094,1907.9,1907.8,3.93718971]
["bitfinex-derivatives","ETHF0:USTF0",1743212067218,2.45052094,1907.9,1907.8,3.93718971]
["bitfinex-derivatives","ETHF0:USTF0",1743212067413,1.40175094,1907.9,1907.8,4.98601971]
["bitfinex-derivatives","ETHF0:USTF0",1743212067614,1.40175094,1907.9,1907.8,4.9860421]
["bitfinex-derivatives","ETHF0:USTF0",1743212068621,2.45052094,1907.9,1907.8,4.9860421]
["bitfinex-derivatives","ETHF0:USTF0",1743212068825,2.45052094,1907.9,1907.8,3.9372121]
["bitfinex-derivatives","ETHF0:USTF0",1743212069718,2.45052094,1907.9,1907.8,3.93737433]
["bitfinex-derivatives","ETHF0:USTF0",1743212070724,2.45052094,1907.9,1907.8,4.98620433]
["bitfinex-derivatives","ETHF0:USTF0",1743212071018,1.40175094,1907.9,1907.8,4.98620433]
["bitfinex-derivatives","ETHF0:USTF0",1743212071211,2.45052094,1907.9,1907.8,3.93737433]
["bitfinex-derivatives","ETHF0:USTF0",1743212071610,1.40175094,1907.9,1907.8,4.98631379]
["bitfinex-derivatives","ETHF0:USTF0",1743212071810,0.00785094,1907.9,1907.8,4.98631379]
["bitfinex-derivatives","ETHF0:USTF0",1743212075614,0.00785094,1907.9,1907.8,4.98678389]
["bitfinex-derivatives","ETHF0:USTF0",1743212077125,1.45905094,1907.9,1907.8,4.98678389]
["bitfinex-derivatives","ETHF0:USTF0",1743212077823,1.45905094,1907.9,1907.8,8.1945386]
["bitfinex-derivatives","ETHF0:USTF0",1743212078526,0.00785094,1907.9,1907.8,8.1945386]
["bitfinex-derivatives","ETHF0:USTF0",1743212079224,0.00785094,1907.9,1907.8,8.19452669]
["bitfinex-derivatives","ETHF0:USTF0",1743212079625,0.00785094,1907.9,1907.8,8.19454516]
["bitfinex-derivatives","ETHF0:USTF0",1743212080628,1.04853,1908.4,1908.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743212080925,1.04847,1908.5,1908.3,1.55137782]
["bitfinex-derivatives","ETHF0:USTF0",1743212081129,1.04847,1908.5,1908.4,1.83706782]
["bitfinex-derivatives","ETHF0:USTF0",1743212083027,1.0485,1908.4,1908.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212083215,1.0485,1908.4,1908.3,0.5104236]
["bitfinex-derivatives","ETHF0:USTF0",1743212083427,1.0485,1908.4,1908.3,0.51041622]
["bitfinex-derivatives","ETHF0:USTF0",1743212083623,1.0485,1908.4,1908.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212086131,1.04876,1908.0,1907.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743212086330,1.04876,1908.0,1907.9,3.91769787]
["bitfinex-derivatives","ETHF0:USTF0",1743212086530,1.04876,1908.0,1907.9,0.50269787]
["bitfinex-derivatives","ETHF0:USTF0",1743212087336,3.9124,1908.2,1907.8,4.79945094]
["bitfinex-derivatives","ETHF0:USTF0",1743212087539,1.04877,1907.9,1907.8,4.79945094]
["bitfinex-derivatives","ETHF0:USTF0",1743212087837,1.04877,1907.9,1907.8,5.30232653]
["bitfinex-derivatives","ETHF0:USTF0",1743212088037,1.04877,1907.9,1907.8,3.92672653]
["bitfinex-derivatives","ETHF0:USTF0",1743212088234,1.04877,1907.9,1907.8,0.51072653]
["bitfinex-derivatives","ETHF0:USTF0",1743212089231,1.73107,1907.9,1907.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212089733,4.23107,1907.9,1907.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212090637,1.73107,1907.9,1907.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212094242,1.73107,1907.9,1907.8,0.51042774]
["bitfinex-derivatives","ETHF0:USTF0",1743212094445,1.04877,1907.9,1907.8,0.51038658]
["bitfinex-derivatives","ETHF0:USTF0",1743212095051,1.04877,1907.9,1907.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212096946,2.49417,1907.9,1907.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212100549,2.49417,1907.9,1907.8,0.69155094]
["bitfinex-derivatives","ETHF0:USTF0",1743212101254,2.49417,1907.9,1907.8,2.15755094]
["bitfinex-derivatives","ETHF0:USTF0",1743212101947,2.49417,1907.9,1907.8,1.47385094]
["bitfinex-derivatives","ETHF0:USTF0",1743212104151,3.2078,1908.1,1907.8,1.47385094]
["bitfinex-derivatives","ETHF0:USTF0",1743212104456,5.65079,1908.1,1907.9,1.55074788]
["bitfinex-derivatives","ETHF0:USTF0",1743212104658,4.6021,1908.1,1908.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743212104956,4.25646,1908.1,1908.0,1.91697966]
["bitfinex-derivatives","ETHF0:USTF0",1743212105352,4.25646,1908.1,1908.0,2.61247966]
["bitfinex-derivatives","ETHF0:USTF0",1743212106157,4.25646,1908.1,1908.0,3.66119966]
["bitfinex-derivatives","ETHF0:USTF0",1743212106357,4.25646,1908.1,1908.0,2.61248772]
["bitfinex-derivatives","ETHF0:USTF0",1743212106553,3.2078,1908.1,1908.0,3.66120772]
["bitfinex-derivatives","ETHF0:USTF0",1743212106858,1.04856,1908.3,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743212107055,1.04856,1908.3,1908.2,2.63808772]
["bitfinex-derivatives","ETHF0:USTF0",1743212109751,2.46464,1908.4,1908.2,3.68669772]
["bitfinex-derivatives","ETHF0:USTF0",1743212109952,2.46464,1908.4,1908.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743212114857,1.4161,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212115056,1.04861,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212115463,2.40901,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212116157,2.40901,1908.2,1908.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743212118966,1.3604,1908.2,1908.1,5.72566]
["bitfinex-derivatives","ETHF0:USTF0",1743212119172,1.0485,1908.4,1908.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743212119365,1.0485,1908.4,1908.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743212119671,1.0485,1908.4,1908.3,2.52524988]
["bitfinex-derivatives","ETHF0:USTF0",1743212120159,1.0485,1908.4,1908.3,2.52523639]
["bitfinex-derivatives","ETHF0:USTF0",1743212120662,1.0485,1908.4,1908.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743212122766,1.0485,1908.4,1908.3,2.52518338]
["bitfinex-derivatives","ETHF0:USTF0",1743212123463,1.0485,1908.4,1908.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1743212123964,1.0485,1908.4,1908.3,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743212124277,1.04847,1908.5,1908.3,3.57368785]
["bitfinex-derivatives","ETHF0:USTF0",1743212124460,1.04847,1908.5,1908.4,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743212126762,1.04847,1908.5,1908.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743212126964,1.43555094,1908.6,1908.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743212127268,1.4041,1908.5,1908.2,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743212127568,1.04855,1908.3,1908.2,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743212127872,1.04855,1908.3,1908.2,5.71108832]
["bitfinex-derivatives","ETHF0:USTF0",1743212128064,1.04855,1908.3,1908.2,5.71108946]
["bitfinex-derivatives","ETHF0:USTF0",1743212128764,1.04866,1908.1,1908.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743212128971,1.04866,1908.1,1908.0,5.70822468]
["bitfinex-derivatives","ETHF0:USTF0",1743212129371,1.04865,1908.2,1908.0,6.75694468]
["bitfinex-derivatives","ETHF0:USTF0",1743212129570,1.04865,1908.2,1908.1,1.95145199]
["bitfinex-derivatives","ETHF0:USTF0",1743212131471,1.04865,1908.2,1908.1,0.50185199]
["bitfinex-derivatives","ETHF0:USTF0",1743212131865,2.62152,1908.2,1907.8,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212132065,1.04877,1907.9,1907.8,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212132273,1.04877,1907.9,1907.8,5.11470339]
["bitfinex-derivatives","ETHF0:USTF0",1743212132473,1.04876,1908.0,1907.8,5.11470339]
["bitfinex-derivatives","ETHF0:USTF0",1743212132771,1.04876,1908.0,1907.9,1.89905245]
["bitfinex-derivatives","ETHF0:USTF0",1743212133069,3.2078,1908.5,1907.9,1.89905245]
["bitfinex-derivatives","ETHF0:USTF0",1743212133371,1.04848,1908.5,1908.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743212133561,1.04848,1908.5,1908.3,1.89890864]
["bitfinex-derivatives","ETHF0:USTF0",1743212133869,1.04848,1908.5,1908.4,1.89884184]
["bitfinex-derivatives","ETHF0:USTF0",1743212134179,1.38725094,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212134477,1.0486,1908.3,1908.2,1.89907016]
["bitfinex-derivatives","ETHF0:USTF0",1743212135671,1.0486,1908.3,1908.2,0.50227016]
["bitfinex-derivatives","ETHF0:USTF0",1743212135874,1.04866,1908.1,1908.0,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743212136075,1.04866,1908.1,1908.0,5.28777355]
["bitfinex-derivatives","ETHF0:USTF0",1743212137064,1.04866,1908.1,1908.0,6.73377355]
["bitfinex-derivatives","ETHF0:USTF0",1743212137477,1.04866,1908.1,1908.0,0.50257355]
["bitfinex-derivatives","ETHF0:USTF0",1743212138263,1.04872,1908.0,1907.9,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743212138468,1.04872,1908.0,1907.9,5.15660655]
["bitfinex-derivatives","ETHF0:USTF0",1743212141976,0.7307,1908.2,1907.9,5.15660655]
["bitfinex-derivatives","ETHF0:USTF0",1743212142181,1.04857,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212142378,0.00785094,1908.6,1908.2,1.84480655]
["bitfinex-derivatives","ETHF0:USTF0",1743212142578,0.00785094,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743212142774,1.05626094,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212142973,1.05626094,1908.6,1908.5,2.52270655]
["bitfinex-derivatives","ETHF0:USTF0",1743212145075,1.05626094,1908.6,1908.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743212145472,0.00785094,1908.6,1908.5,3.57007309]
["bitfinex-derivatives","ETHF0:USTF0",1743212147384,0.00785094,1908.6,1908.5,2.52163309]
["bitfinex-derivatives","ETHF0:USTF0",1743212147681,0.00785094,1908.6,1908.5,3.57007309]
["bitfinex-derivatives","ETHF0:USTF0",1743212148183,6.04493,1909.4,1908.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743212148483,1.04817,1909.0,1908.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743212148684,2.47785,1909.1,1908.9,3.2128141]
["bitfinex-derivatives","ETHF0:USTF0",1743212148875,2.47785,1909.1,1909.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743212149875,0.00785094,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743212150074,1.04786,1909.6,1909.3,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743212150375,1.04789,1909.5,1909.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1743212150576,2.51929,1909.5,1909.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1743212151981,1.4714,1909.5,1909.4,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1743212152178,0.00785094,1909.6,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743212152380,0.00785094,1909.6,1909.5,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1743212155676,1.736,1910.1,1909.5,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743212155879,3.1175,1910.1,1909.8,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743212156189,2.42912,1910.0,1909.9,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743212156488,2.42912,1910.0,1909.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743212157780,0.00785094,1910.1,1909.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743212157985,0.00785094,1910.1,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743212158294,1.05546094,1910.1,1909.9,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1743212158481,1.05546094,1910.1,1909.9,2.43540094]
["bitfinex-derivatives","ETHF0:USTF0",1743212158992,0.00785094,1910.1,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743212159189,0.00785094,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212159392,1.05541094,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212159593,1.05541094,1910.1,1909.9,5.85640094]
["bitfinex-derivatives","ETHF0:USTF0",1743212159888,1.04762,1910.0,1909.9,1.38775094]
["bitfinex-derivatives","ETHF0:USTF0",1743212160191,2.46582,1910.0,1909.9,1.38775094]
["bitfinex-derivatives","ETHF0:USTF0",1743212160584,1.4182,1910.0,1909.9,2.43542094]
["bitfinex-derivatives","ETHF0:USTF0",1743212160984,2.46582,1910.0,1909.9,1.38775094]
["bitfinex-derivatives","ETHF0:USTF0",1743212161286,1.4182,1910.0,1909.9,1.38775094]
["bitfinex-derivatives","ETHF0:USTF0",1743212161491,1.4182,1910.0,1909.9,2.43542094]
["bitfinex-derivatives","ETHF0:USTF0",1743212161691,0.00785094,1910.1,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743212162099,0.00785094,1910.1,1910.0,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1743212162596,2.44761094,1910.1,1910.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743212162797,2.44761094,1910.1,1909.9,5.86137094]
["bitfinex-derivatives","ETHF0:USTF0",1743212162991,1.3922,1910.0,1909.9,5.86137094]
["bitfinex-derivatives","ETHF0:USTF0",1743212163392,0.00785094,1910.1,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743212163904,1.40005094,1910.1,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743212164201,2.44761094,1910.1,1909.9,5.86139094]
["bitfinex-derivatives","ETHF0:USTF0",1743212164800,1.04762,1910.0,1909.9,4.81375094]
["bitfinex-derivatives","ETHF0:USTF0",1743212164999,1.3922,1910.0,1909.9,4.81375094]
["bitfinex-derivatives","ETHF0:USTF0",1743212165200,1.3922,1910.0,1909.9,5.86142094]
["bitfinex-derivatives","ETHF0:USTF0",1743212165797,0.00785094,1910.1,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743212166206,0.00785094,1910.1,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743212167006,0.00785094,1910.1,1910.0,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1743212168808,2.45251094,1910.1,1910.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743212170100,1.04762,1910.0,1909.9,8.01855094]
["bitfinex-derivatives","ETHF0:USTF0",1743212170295,2.44472,1910.0,1909.9,3.43085094]
["bitfinex-derivatives","ETHF0:USTF0",1743212171102,2.44472,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212171801,2.44472,1910.0,1909.9,1.47425094]
["bitfinex-derivatives","ETHF0:USTF0",1743212174207,2.44472,1910.0,1909.9,2.52192094]
["bitfinex-derivatives","ETHF0:USTF0",1743212174608,1.3971,1910.0,1909.9,2.52192094]
["bitfinex-derivatives","ETHF0:USTF0",1743212174804,2.44472,1910.0,1909.9,2.52192094]
["bitfinex-derivatives","ETHF0:USTF0",1743212175011,2.44472,1910.0,1909.9,1.47425094]
["bitfinex-derivatives","ETHF0:USTF0",1743212176616,2.44472,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212178408,2.44472,1910.0,1909.9,1.40495094]
["bitfinex-derivatives","ETHF0:USTF0",1743212179209,2.44472,1910.0,1909.9,1.90459775]
["bitfinex-derivatives","ETHF0:USTF0",1743212179712,2.44472,1910.0,1909.9,2.95226775]
["bitfinex-derivatives","ETHF0:USTF0",1743212179908,2.44472,1910.0,1909.9,2.45262094]
["bitfinex-derivatives","ETHF0:USTF0",1743212180116,2.44472,1910.0,1909.9,1.90460613]
["bitfinex-derivatives","ETHF0:USTF0",1743212181209,2.44472,1910.0,1909.9,0.50750613]
["bitfinex-derivatives","ETHF0:USTF0",1743212181416,3.13642,1910.0,1909.9,0.50750613]
["bitfinex-derivatives","ETHF0:USTF0",1743212181916,3.13642,1910.0,1909.9,0.50822275]
["bitfinex-derivatives","ETHF0:USTF0",1743212182211,1.3971,1910.0,1909.9,1.55589275]
["bitfinex-derivatives","ETHF0:USTF0",1743212182407,2.44472,1910.0,1909.9,1.55589275]
["bitfinex-derivatives","ETHF0:USTF0",1743212182609,0.00785094,1910.1,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743212182919,0.00785094,1910.1,1910.0,3.65409181]
["bitfinex-derivatives","ETHF0:USTF0",1743212183105,0.00785094,1910.1,1910.0,4.1544432]
["bitfinex-derivatives","ETHF0:USTF0",1743212183311,0.00785094,1910.1,1910.0,3.65407139]
["bitfinex-derivatives","ETHF0:USTF0",1743212183515,1.39235094,1910.1,1910.0,3.65407139]
["bitfinex-derivatives","ETHF0:USTF0",1743212183819,1.39235094,1910.1,1910.0,3.65405488]
["bitfinex-derivatives","ETHF0:USTF0",1743212186715,0.41085763,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743212186916,1.3796,1911.2,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743212187110,2.42656,1911.2,1911.1,0.49990341]
["bitfinex-derivatives","ETHF0:USTF0",1743212187317,1.3796,1911.2,1910.8,0.4991121]
["bitfinex-derivatives","ETHF0:USTF0",1743212187506,1.0471,1911.0,1910.9,0.4991121]
["bitfinex-derivatives","ETHF0:USTF0",1743212187812,1.0471,1911.0,1910.7,5.92323]
["bitfinex-derivatives","ETHF0:USTF0",1743212188117,2.46842,1910.9,1910.8,0.50694212]
["bitfinex-derivatives","ETHF0:USTF0",1743212188417,3.14542,1910.9,1910.8,0.50694212]
["bitfinex-derivatives","ETHF0:USTF0",1743212189118,3.14542,1910.9,1910.8,2.58414756]
["bitfinex-derivatives","ETHF0:USTF0",1743212189511,3.14542,1910.9,1910.8,1.20814756]
["bitfinex-derivatives","ETHF0:USTF0",1743212190106,3.14542,1910.9,1910.8,0.70905638]
["bitfinex-derivatives","ETHF0:USTF0",1743212191813,3.14542,1910.9,1910.8,0.70818334]
["bitfinex-derivatives","ETHF0:USTF0",1743212192517,3.86742,1910.9,1910.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212193409,3.86742,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212193410,1.04729,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212193605,1.04729,1910.6,1910.0,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743212193606,3.2078,1910.6,1910.0,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743212193818,4.8778,1910.8,1910.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743212193819,1.04756,1910.1,1910.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743212194117,5.42239,1910.5,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212194118,1.04767,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212194309,1.04767,1909.9,1909.8,0.49829412]
["bitfinex-derivatives","ETHF0:USTF0",1743212194506,2.43044,1910.0,1909.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743212194712,2.43829094,1910.0,1909.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743212194911,1.3828,1909.9,1909.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743212195108,1.3828,1909.9,1909.8,5.06817302]
["bitfinex-derivatives","ETHF0:USTF0",1743212195511,2.43047,1909.9,1909.8,5.06817302]
["bitfinex-derivatives","ETHF0:USTF0",1743212196023,1.05549094,1910.0,1909.8,5.06817302]
["bitfinex-derivatives","ETHF0:USTF0",1743212196320,1.05549094,1910.0,1909.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743212197423,2.49489094,1910.0,1909.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743212197622,1.44725094,1910.0,1909.9,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1743212197926,0.6991,1910.5,1909.9,1.87962294]
["bitfinex-derivatives","ETHF0:USTF0",1743212198114,2.6179,1910.9,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743212198115,1.4394,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743212198419,1.04736,1910.5,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743212198724,2.48676,1910.5,1910.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743212199422,1.4394,1910.5,1910.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743212199625,2.48674,1910.5,1910.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743212200725,1.4394,1910.5,1910.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743212200923,0.7041,1910.8,1910.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743212201120,1.3294,1910.7,1910.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743212201427,2.37666,1910.7,1910.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743212202820,1.3294,1910.7,1910.3,5.0361912]
["bitfinex-derivatives","ETHF0:USTF0",1743212203037,1.04739,1910.5,1910.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743212203523,1.04732,1910.6,1910.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743212203725,1.04734,1910.5,1910.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743212203914,1.3294,1910.7,1910.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743212204114,1.04732,1910.6,1910.4,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743212204311,1.4295,1910.5,1910.4,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743212205318,2.47684,1910.5,1910.4,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1743212205718,2.47684,1910.5,1910.4,3.17191661]
["bitfinex-derivatives","ETHF0:USTF0",1743212206421,1.04734,1910.5,1910.4,2.62239333]
["bitfinex-derivatives","ETHF0:USTF0",1743212206627,1.04734,1910.5,1910.4,2.12452661]
["bitfinex-derivatives","ETHF0:USTF0",1743212207425,1.04734,1910.5,1910.4,0.69482661]
["bitfinex-derivatives","ETHF0:USTF0",1743212207613,2.38613,1910.6,1910.4,3.13510661]
["bitfinex-derivatives","ETHF0:USTF0",1743212207812,2.38613,1910.6,1910.5,2.08772661]
["bitfinex-derivatives","ETHF0:USTF0",1743212208020,1.04733,1910.6,1910.5,2.08772661]
["bitfinex-derivatives","ETHF0:USTF0",1743212208920,0.7041,1910.8,1910.5,2.08772661]
["bitfinex-derivatives","ETHF0:USTF0",1743212209218,1.04723,1910.7,1910.6,2.0588714]
["bitfinex-derivatives","ETHF0:USTF0",1743212209825,1.04723,1910.7,1910.6,0.6950714]
["bitfinex-derivatives","ETHF0:USTF0",1743212210523,1.04723,1910.7,1910.6,2.0588714]
["bitfinex-derivatives","ETHF0:USTF0",1743212212528,2.61721,1911.4,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743212212735,1.04703,1911.1,1911.0,0.6950714]
["bitfinex-derivatives","ETHF0:USTF0",1743212212924,1.04703,1911.1,1911.0,2.05563048]
["bitfinex-derivatives","ETHF0:USTF0",1743212213233,3.2078,1911.9,1911.0,5.76129697]
["bitfinex-derivatives","ETHF0:USTF0",1743212213422,6.03773978,1911.7,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212213626,6.03773978,1911.7,1911.3,2.73146138]
["bitfinex-derivatives","ETHF0:USTF0",1743212213832,1.0468,1911.5,1911.4,2.04776138]
["bitfinex-derivatives","ETHF0:USTF0",1743212214133,1.04676,1911.6,1911.4,3.09461138]
["bitfinex-derivatives","ETHF0:USTF0",1743212214324,1.04676,1911.6,1911.4,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1743212214527,1.04676,1911.6,1911.5,0.69426329]
["bitfinex-derivatives","ETHF0:USTF0",1743212214739,1.04676,1911.6,1911.5,2.14416329]
["bitfinex-derivatives","ETHF0:USTF0",1743212215127,1.04676,1911.6,1911.5,2.14413336]
["bitfinex-derivatives","ETHF0:USTF0",1743212216234,1.04676,1911.6,1911.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743212217128,11.86230978,1911.7,1911.2,7.21329087]
["bitfinex-derivatives","ETHF0:USTF0",1743212217336,1.04691,1911.3,1911.2,1.94739087]
["bitfinex-derivatives","ETHF0:USTF0",1743212217538,1.04691,1911.3,1911.2,2.64111241]
["bitfinex-derivatives","ETHF0:USTF0",1743212217930,1.04691,1911.3,1911.2,1.94739087]
["bitfinex-derivatives","ETHF0:USTF0",1743212218130,1.04691,1911.3,1911.2,2.6411808]
["bitfinex-derivatives","ETHF0:USTF0",1743212220638,1.04682,1911.5,1911.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743212220832,1.04682,1911.5,1911.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743212221434,1.04677,1911.6,1911.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743212221638,1.0468,1911.5,1911.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743212221937,1.0468,1911.5,1911.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743212222330,3.2078,1911.7,1911.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743212222530,26.09821901,1913.6,1911.5,2.82108445]
["bitfinex-derivatives","ETHF0:USTF0",1743212222531,3.2078,1911.9,1911.5,2.82108445]
["bitfinex-derivatives","ETHF0:USTF0",1743212222731,3.2078,1911.9,1911.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743212222732,1.04669,1911.7,1911.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743212223238,1.04665,1911.8,1911.6,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1743212223443,1.04665,1911.8,1911.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743212223827,1.04655,1912.0,1911.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743212224133,1.04655,1912.0,1911.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743212224435,1.04658,1911.9,1911.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743212225237,1.04658,1911.9,1911.6,3.89960458]
["bitfinex-derivatives","ETHF0:USTF0",1743212225238,2.61638,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212225442,1.04674,1911.6,1911.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743212225630,1.04674,1911.6,1911.2,0.49749087]
["bitfinex-derivatives","ETHF0:USTF0",1743212225631,3.2078,1911.6,1911.2,0.49749087]
["bitfinex-derivatives","ETHF0:USTF0",1743212225835,1.04691,1911.3,1911.2,0.49749087]
["bitfinex-derivatives","ETHF0:USTF0",1743212227137,2.38339,1911.4,1911.2,3.70039924]
["bitfinex-derivatives","ETHF0:USTF0",1743212227340,2.38339,1911.4,1911.3,0.69274837]
["bitfinex-derivatives","ETHF0:USTF0",1743212227647,2.38339,1911.4,1911.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743212227939,1.04691,1911.3,1911.2,0.49749087]
["bitfinex-derivatives","ETHF0:USTF0",1743212228144,2.38341,1911.3,1911.2,2.65393538]
["bitfinex-derivatives","ETHF0:USTF0",1743212229547,1.04686,1911.4,1911.2,3.70086538]
["bitfinex-derivatives","ETHF0:USTF0",1743212229741,1.04686,1911.4,1911.3,5.24424451]
["bitfinex-derivatives","ETHF0:USTF0",1743212229943,1.04686,1911.4,1911.3,2.03644451]
["bitfinex-derivatives","ETHF0:USTF0",1743212230142,1.04691,1911.3,1911.2,0.49749087]
["bitfinex-derivatives","ETHF0:USTF0",1743212230343,1.3393,1911.5,1911.2,1.19114884]
["bitfinex-derivatives","ETHF0:USTF0",1743212230548,1.04663,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212230737,1.04671,1911.7,1911.5,2.41823797]
["bitfinex-derivatives","ETHF0:USTF0",1743212230939,1.04659,1911.9,1911.7,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743212231247,1.04662,1911.9,1911.7,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743212231446,2.38592,1911.9,1911.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743212231941,1.3393,1911.9,1911.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743212232144,1.3393,1912.1,1911.8,5.24381596]
["bitfinex-derivatives","ETHF0:USTF0",1743212232344,1.3393,1912.1,1911.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743212233045,1.04652,1912.0,1911.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743212233249,3.2078,1912.9,1912.0,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743212233438,1.3561,1912.5,1912.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743212233638,1.3561,1912.5,1912.4,3.18666415]
["bitfinex-derivatives","ETHF0:USTF0",1743212233834,1.04612,1912.8,1912.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743212234044,1.3561,1912.7,1912.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743212234246,26.09821901,1913.6,1912.6,5.66857402]
["bitfinex-derivatives","ETHF0:USTF0",1743212234455,3.2078,1913.4,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212234635,3.2078,1913.2,1912.8,5.69157402]
["bitfinex-derivatives","ETHF0:USTF0",1743212234942,3.2078,1913.2,1912.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743212235142,1.04581,1913.3,1912.9,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1743212235344,1.3561,1913.2,1912.9,5.70198]
["bitfinex-derivatives","ETHF0:USTF0",1743212235540,1.04574,1913.5,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212235738,1.04574,1913.5,1913.2,2.37166]
["bitfinex-derivatives","ETHF0:USTF0",1743212235938,1.04572,1913.5,1913.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743212236242,1.361,1913.9,1913.2,2.71557773]
["bitfinex-derivatives","ETHF0:USTF0",1743212236437,6.91301,1914.0,1913.1,9.21365094]
["bitfinex-derivatives","ETHF0:USTF0",1743212236438,1.04587,1913.2,1913.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212236639,1.04608,1912.9,1912.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743212237045,2.40708,1912.8,1912.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743212237248,4.5688,1912.8,1912.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743212237546,1.04619,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212237745,1.04618,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212237951,2.41503094,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212238155,2.41503094,1912.7,1912.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743212238446,2.41503094,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212238447,1.04619,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212238639,2.46429,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212239035,1.4181,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212239235,1.05402094,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212239444,0.00785094,1912.7,1912.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743212239653,0.00785094,1912.7,1912.6,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743212239845,0.00785094,1912.7,1912.6,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1743212240144,3.2078,1913.8,1912.6,14.2444189]
["bitfinex-derivatives","ETHF0:USTF0",1743212240339,1.4181,1913.7,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212240538,3.3241,1914.0,1913.5,2.51137]
["bitfinex-derivatives","ETHF0:USTF0",1743212240539,3.9183,1914.0,1913.5,2.51137]
["bitfinex-derivatives","ETHF0:USTF0",1743212240745,3.2078,1914.0,1913.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743212240947,1.04576,1913.4,1913.3,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743212241146,3.2078,1913.8,1913.3,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743212241347,1.4181,1913.7,1913.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743212241646,1.4181,1913.7,1913.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743212241849,1.4181,1913.7,1913.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743212242246,1.04569,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212242454,1.4181,1913.7,1913.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743212242647,3.893,1913.9,1913.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743212242648,2.4793,1913.5,1913.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743212243048,1.4336,1913.5,1913.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212243243,1.04581,1913.3,1913.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212244247,2.47941,1913.3,1913.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212244452,1.046,1913.0,1912.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743212244644,1.3826,1912.9,1912.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743212244844,2.42863,1912.9,1912.8,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743212245453,2.42863,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212245645,2.42863,1912.9,1912.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743212245646,1.04608,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212245845,2.42868,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212246648,5.63648,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212249860,1.0463,1912.4,1912.3,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743212250051,1.04628,1912.5,1912.3,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743212250254,7.20565,1912.8,1912.3,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743212250949,1.0463,1912.5,1912.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212251562,2.4589,1912.5,1911.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743212251854,1.04652,1912.0,1911.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743212252261,1.04652,1912.0,1911.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743212252456,1.04669,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212252644,3.2078,1912.1,1911.6,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743212252645,2.45923,1911.9,1911.6,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743212252845,1.05448094,1911.8,1911.7,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743212258165,0.00785094,1911.8,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212258462,1.04674,1911.6,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212259567,2.51264,1911.6,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212259765,2.51264,1911.6,1911.2,3.70529087]
["bitfinex-derivatives","ETHF0:USTF0",1743212259766,1.04691,1911.3,1911.2,3.70529087]
["bitfinex-derivatives","ETHF0:USTF0",1743212262655,1.04691,1911.3,1911.2,0.49749087]
["bitfinex-derivatives","ETHF0:USTF0",1743212265069,1.72391,1911.3,1911.2,0.49749087]
["bitfinex-derivatives","ETHF0:USTF0",1743212265470,4.93171,1911.3,1911.2,0.49749087]
["bitfinex-derivatives","ETHF0:USTF0",1743212265673,1.04712,1910.9,1910.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743212266267,1.04718,1910.8,1910.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743212266469,2.50338,1910.8,1910.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743212266669,1.4562,1910.8,1910.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743212266869,2.50338,1910.8,1910.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743212267966,0.677,1911.3,1910.7,10.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743212268175,1.04718,1910.8,1910.7,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743212269468,1.04718,1910.8,1910.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743212269672,1.4562,1911.0,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212269673,1.04723,1910.7,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212269972,1.04723,1910.7,1910.6,4.57865094]
["bitfinex-derivatives","ETHF0:USTF0",1743212270170,1.05507094,1910.8,1910.6,5.62594094]
["bitfinex-derivatives","ETHF0:USTF0",1743212270370,1.05507094,1910.8,1910.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743212270869,1.05507094,1910.8,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212270870,1.04723,1910.7,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212271170,2.41293,1910.7,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212272975,2.41293,1910.7,1910.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212274974,0.00785094,1910.8,1910.6,3.58885094]
["bitfinex-derivatives","ETHF0:USTF0",1743212275175,0.00785094,1910.8,1910.7,3.09255104]
["bitfinex-derivatives","ETHF0:USTF0",1743212275368,0.00785094,1910.8,1910.7,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1743212275569,0.00785094,1910.8,1910.7,3.09255104]
["bitfinex-derivatives","ETHF0:USTF0",1743212276371,1.05503094,1910.8,1910.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743212277577,1.05503094,1910.8,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212277578,1.04723,1910.7,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212277771,2.39923,1910.7,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212279173,2.39923,1910.7,1910.6,3.907982]
["bitfinex-derivatives","ETHF0:USTF0",1743212280475,1.352,1910.7,1910.6,4.955272]
["bitfinex-derivatives","ETHF0:USTF0",1743212280665,0.00785094,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743212280869,0.00785094,1910.8,1910.7,3.19648408]
["bitfinex-derivatives","ETHF0:USTF0",1743212281070,1.05503094,1910.8,1910.7,3.19648408]
["bitfinex-derivatives","ETHF0:USTF0",1743212281570,1.05503094,1910.8,1910.7,2.14925408]
["bitfinex-derivatives","ETHF0:USTF0",1743212282278,1.05503094,1910.8,1910.7,2.14997346]
["bitfinex-derivatives","ETHF0:USTF0",1743212282874,0.00785094,1910.8,1910.7,3.19720346]
["bitfinex-derivatives","ETHF0:USTF0",1743212283089,0.00785094,1910.8,1910.7,6.77720346]
["bitfinex-derivatives","ETHF0:USTF0",1743212283274,0.00785094,1910.8,1910.7,7.26831138]
["bitfinex-derivatives","ETHF0:USTF0",1743212284274,0.00785094,1910.8,1910.7,7.26893205]
["bitfinex-derivatives","ETHF0:USTF0",1743212286076,0.00785094,1910.8,1910.7,6.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743212286277,0.00785094,1910.8,1910.7,7.27017425]
["bitfinex-derivatives","ETHF0:USTF0",1743212288080,1.05503094,1910.8,1910.7,6.22482286]
["bitfinex-derivatives","ETHF0:USTF0",1743212288682,1.05503094,1910.8,1910.7,7.27205286]
["bitfinex-derivatives","ETHF0:USTF0",1743212289282,1.05503094,1910.8,1910.7,6.22482286]
["bitfinex-derivatives","ETHF0:USTF0",1743212289688,1.05503094,1910.8,1910.7,1.18832286]
["bitfinex-derivatives","ETHF0:USTF0",1743212289889,1.05503094,1910.8,1910.7,0.69573004]
["bitfinex-derivatives","ETHF0:USTF0",1743212290588,3.06813094,1910.8,1910.7,0.69573004]
["bitfinex-derivatives","ETHF0:USTF0",1743212290886,1.04723,1910.7,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212291188,2.37873,1910.7,1910.6,5.12735777]
["bitfinex-derivatives","ETHF0:USTF0",1743212291583,2.37873,1910.7,1910.6,3.70875777]
["bitfinex-derivatives","ETHF0:USTF0",1743212291973,1.04734,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212292173,1.04734,1910.5,1910.4,0.49325803]
["bitfinex-derivatives","ETHF0:USTF0",1743212292685,1.04734,1910.5,1910.1,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743212292686,1.04751,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212292985,1.04751,1910.2,1910.1,3.70130144]
["bitfinex-derivatives","ETHF0:USTF0",1743212293783,1.04747,1910.3,1910.1,4.74885144]
["bitfinex-derivatives","ETHF0:USTF0",1743212293979,2.51231,1910.2,1910.1,5.05520144]
["bitfinex-derivatives","ETHF0:USTF0",1743212294185,2.51231,1910.2,1910.1,3.70101591]
["bitfinex-derivatives","ETHF0:USTF0",1743212295879,2.51231,1910.2,1910.1,3.70082111]
["bitfinex-derivatives","ETHF0:USTF0",1743212296678,2.51231,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212296879,2.51231,1910.2,1910.1,3.70064211]
["bitfinex-derivatives","ETHF0:USTF0",1743212297283,2.51231,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212297583,1.04747,1910.3,1910.1,4.74804695]
["bitfinex-derivatives","ETHF0:USTF0",1743212297786,2.41627,1910.3,1910.2,1.21352686]
["bitfinex-derivatives","ETHF0:USTF0",1743212297983,2.41627,1910.3,1910.2,1.213533]
["bitfinex-derivatives","ETHF0:USTF0",1743212298379,2.41627,1910.3,1910.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743212305497,1.04751,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212305697,2.51701,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212305990,3.24371,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212307086,3.24371,1910.2,1910.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743212307394,1.4695,1910.2,1910.1,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1743212308898,0.6857,1910.6,1910.1,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1743212309203,2.39814,1910.5,1910.4,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1743212309392,1.3508,1910.5,1910.4,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1743212309590,1.3508,1910.7,1910.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743212309791,1.3508,1910.7,1910.6,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1743212310493,2.39803,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212310688,1.0474,1910.4,1910.3,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743212310893,1.04738,1910.5,1910.3,6.33315]
["bitfinex-derivatives","ETHF0:USTF0",1743212311083,1.04738,1910.5,1910.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743212311285,1.0474,1910.4,1910.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743212311493,1.0474,1910.4,1910.3,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743212311685,1.0474,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212312083,1.0474,1910.4,1910.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743212312084,1.04751,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212313192,1.04751,1910.2,1910.1,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743212313790,1.04751,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212317296,1.04751,1910.2,1910.1,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743212317698,1.04751,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212319194,1.04751,1910.2,1910.1,3.70187874]
["bitfinex-derivatives","ETHF0:USTF0",1743212319698,1.04751,1910.2,1910.1,3.70187732]
["bitfinex-derivatives","ETHF0:USTF0",1743212322906,1.04751,1910.2,1910.1,5.08937732]
["bitfinex-derivatives","ETHF0:USTF0",1743212323289,0.7338,1910.5,1910.1,6.44167732]
["bitfinex-derivatives","ETHF0:USTF0",1743212323495,1.04745,1910.3,1910.2,1.84637732]
["bitfinex-derivatives","ETHF0:USTF0",1743212325105,0.7338,1910.5,1910.2,1.84637732]
["bitfinex-derivatives","ETHF0:USTF0",1743212325300,0.00785094,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743212325599,1.05503094,1910.8,1910.7,3.70228437]
["bitfinex-derivatives","ETHF0:USTF0",1743212325901,1.05503094,1910.8,1910.7,0.49448437]
["bitfinex-derivatives","ETHF0:USTF0",1743212326101,1.04729,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212326303,1.04745,1910.3,1910.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743212326510,1.04745,1910.3,1910.2,6.52617122]
["bitfinex-derivatives","ETHF0:USTF0",1743212327207,1.04745,1910.3,1910.2,3.70237122]
["bitfinex-derivatives","ETHF0:USTF0",1743212329210,1.04745,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212329507,1.04745,1910.3,1910.2,3.70267108]
["bitfinex-derivatives","ETHF0:USTF0",1743212331199,1.04745,1910.3,1910.2,3.70275921]
["bitfinex-derivatives","ETHF0:USTF0",1743212331405,4.57045,1910.3,1910.2,3.70275921]
["bitfinex-derivatives","ETHF0:USTF0",1743212333408,4.57045,1910.3,1910.2,3.7027701]
["bitfinex-derivatives","ETHF0:USTF0",1743212334904,4.57045,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212335611,1.04756,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212335911,1.04756,1910.1,1910.0,0.50020203]
["bitfinex-derivatives","ETHF0:USTF0",1743212336113,1.04756,1910.1,1910.0,1.87480203]
["bitfinex-derivatives","ETHF0:USTF0",1743212336306,2.38386,1910.1,1910.0,1.87480203]
["bitfinex-derivatives","ETHF0:USTF0",1743212336703,1.3363,1910.1,1910.0,1.87480203]
["bitfinex-derivatives","ETHF0:USTF0",1743212336903,2.38386,1910.1,1910.0,1.87480203]
["bitfinex-derivatives","ETHF0:USTF0",1743212338003,2.38386,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212338610,2.38386,1910.1,1910.0,1.8746542]
["bitfinex-derivatives","ETHF0:USTF0",1743212339004,2.38386,1910.1,1910.0,1.87464799]
["bitfinex-derivatives","ETHF0:USTF0",1743212339604,2.38386,1910.1,1910.0,1.37983394]
["bitfinex-derivatives","ETHF0:USTF0",1743212341018,2.41267609,1910.1,1910.0,1.37983394]
["bitfinex-derivatives","ETHF0:USTF0",1743212341808,2.41267609,1910.1,1910.0,1.87469778]
["bitfinex-derivatives","ETHF0:USTF0",1743212342214,2.44149218,1910.1,1910.0,1.87469778]
["bitfinex-derivatives","ETHF0:USTF0",1743212342403,2.44149218,1910.1,1910.0,1.87464996]
["bitfinex-derivatives","ETHF0:USTF0",1743212342902,2.44149218,1910.1,1910.0,1.87465576]
["bitfinex-derivatives","ETHF0:USTF0",1743212343314,2.38386,1910.1,1910.0,1.87465576]
["bitfinex-derivatives","ETHF0:USTF0",1743212343613,2.47020806,1910.1,1910.0,1.87465576]
["bitfinex-derivatives","ETHF0:USTF0",1743212344010,2.47020806,1910.1,1910.0,1.37983394]
["bitfinex-derivatives","ETHF0:USTF0",1743212344405,2.49892394,1910.1,1910.0,1.37983394]
["bitfinex-derivatives","ETHF0:USTF0",1743212345409,2.52763982,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212346615,2.5563557,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212347813,2.57302114,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212348511,2.60178818,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212348817,2.60178818,1910.1,1910.0,0.49974829]
["bitfinex-derivatives","ETHF0:USTF0",1743212349019,2.60178818,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212349317,2.63055522,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212349623,1.32302226,1910.1,1910.0,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212349809,0.27546226,1910.1,1910.0,0.49973503]
["bitfinex-derivatives","ETHF0:USTF0",1743212350005,0.27546226,1910.1,1910.0,0.49965555]
["bitfinex-derivatives","ETHF0:USTF0",1743212350212,0.29289568,1910.1,1910.0,2.91147555]
["bitfinex-derivatives","ETHF0:USTF0",1743212350520,1.04742,1910.4,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743212350820,1.04742,1910.4,1910.3,1.16682161]
["bitfinex-derivatives","ETHF0:USTF0",1743212351020,1.04742,1910.4,1910.3,2.53102161]
["bitfinex-derivatives","ETHF0:USTF0",1743212352618,1.04742,1910.4,1910.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743212353713,1.04742,1910.4,1910.3,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743212355420,1.04753,1910.2,1910.1,0.49418508]
["bitfinex-derivatives","ETHF0:USTF0",1743212355624,1.07632666,1910.2,1910.1,3.25177859]
["bitfinex-derivatives","ETHF0:USTF0",1743212356118,1.07632666,1910.2,1910.1,3.25177767]
["bitfinex-derivatives","ETHF0:USTF0",1743212356319,1.10512332,1910.2,1910.1,3.25177767]
["bitfinex-derivatives","ETHF0:USTF0",1743212356722,1.04749,1910.3,1910.1,3.25177767]
["bitfinex-derivatives","ETHF0:USTF0",1743212357020,0.07172723,1910.2,1910.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743212357222,1.11923723,1910.2,1910.1,1.91259773]
["bitfinex-derivatives","ETHF0:USTF0",1743212357615,0.07172723,1910.2,1910.1,2.96015773]
["bitfinex-derivatives","ETHF0:USTF0",1743212358014,0.07172723,1910.2,1910.1,2.96003823]
["bitfinex-derivatives","ETHF0:USTF0",1743212358617,0.07172723,1910.2,1910.1,6.45303823]
["bitfinex-derivatives","ETHF0:USTF0",1743212358823,1.04736,1910.5,1910.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743212359016,1.04736,1910.5,1910.4,0.49417823]
["bitfinex-derivatives","ETHF0:USTF0",1743212360027,1.04736,1910.5,1910.4,0.49393164]
["bitfinex-derivatives","ETHF0:USTF0",1743212360325,1.04727,1910.7,1910.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743212360515,4.67415094,1910.8,1910.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743212360711,1.04723,1910.7,1910.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743212360912,1.05503094,1910.8,1910.6,4.96385]
["bitfinex-derivatives","ETHF0:USTF0",1743212361221,1.05503094,1910.8,1910.7,0.49360167]
["bitfinex-derivatives","ETHF0:USTF0",1743212361428,1.05503094,1910.8,1910.7,0.49328792]
["bitfinex-derivatives","ETHF0:USTF0",1743212362124,1.05503094,1910.8,1910.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743212362419,1.08383972,1910.8,1910.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743212362622,0.03665972,1910.8,1910.7,1.74733]
["bitfinex-derivatives","ETHF0:USTF0",1743212363213,0.03665972,1910.8,1910.7,2.24038128]
["bitfinex-derivatives","ETHF0:USTF0",1743212363422,0.0654685,1910.8,1910.7,2.24038128]
["bitfinex-derivatives","ETHF0:USTF0",1743212364518,0.07957817,1910.8,1910.7,2.24038128]
["bitfinex-derivatives","ETHF0:USTF0",1743212364918,1.12675817,1910.8,1910.7,2.24038128]
["bitfinex-derivatives","ETHF0:USTF0",1743212365113,0.07957817,1910.8,1910.7,2.23991934]
["bitfinex-derivatives","ETHF0:USTF0",1743212365319,0.07957817,1910.8,1910.7,1.74733]
["bitfinex-derivatives","ETHF0:USTF0",1743212366621,3.2078,1911.8,1911.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1743212366827,1.04687,1911.4,1911.2,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743212367024,1.04687,1911.4,1911.3,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743212367225,2.37918,1911.6,1911.3,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743212367426,2.37918,1911.6,1911.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743212367623,1.3324,1911.5,1911.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743212368418,1.3324,1911.5,1911.4,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743212368622,1.3324,1911.5,1911.4,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1743212368827,1.3324,1911.5,1911.4,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1743212369028,1.3324,1911.5,1911.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743212369633,1.3324,1911.5,1911.4,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1743212369930,2.3792,1911.5,1911.3,1.36035094]
["bitfinex-derivatives","ETHF0:USTF0",1743212370122,2.3792,1911.5,1911.3,3.86745094]
["bitfinex-derivatives","ETHF0:USTF0",1743212370322,2.42555,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212371725,1.3787,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212371925,1.3787,1911.4,1911.3,1.05476094]
["bitfinex-derivatives","ETHF0:USTF0",1743212373229,1.3787,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212373430,2.42555,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212373825,2.42555,1911.4,1911.3,1.40075094]
["bitfinex-derivatives","ETHF0:USTF0",1743212374530,1.3787,1911.4,1911.3,1.40075094]
["bitfinex-derivatives","ETHF0:USTF0",1743212374733,1.3787,1911.4,1911.3,5.65546094]
["bitfinex-derivatives","ETHF0:USTF0",1743212375232,1.34825094,1911.7,1911.3,5.65546094]
["bitfinex-derivatives","ETHF0:USTF0",1743212375233,0.00785094,1911.7,1911.3,4.60855094]
["bitfinex-derivatives","ETHF0:USTF0",1743212375428,1.35625094,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743212376129,1.35625094,1911.7,1911.6,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1743212377033,0.00785094,1911.7,1911.6,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1743212383434,0.00785094,1911.7,1911.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743212383733,1.05457094,1911.7,1911.5,4.96108]
["bitfinex-derivatives","ETHF0:USTF0",1743212383936,1.05457094,1911.7,1911.5,6.35318]
["bitfinex-derivatives","ETHF0:USTF0",1743212383937,1.4256,1911.6,1911.5,6.35318]
["bitfinex-derivatives","ETHF0:USTF0",1743212388541,1.4256,1911.6,1911.5,3.14538]
["bitfinex-derivatives","ETHF0:USTF0",1743212388839,1.4256,1911.6,1911.5,6.35318]
["bitfinex-derivatives","ETHF0:USTF0",1743212390245,1.4256,1911.6,1911.5,3.63624739]
["bitfinex-derivatives","ETHF0:USTF0",1743212390436,1.4256,1911.6,1911.5,6.84404739]
["bitfinex-derivatives","ETHF0:USTF0",1743212391436,1.4256,1911.6,1911.5,6.84451579]
["bitfinex-derivatives","ETHF0:USTF0",1743212392441,1.4256,1911.6,1911.5,3.63671579]
["bitfinex-derivatives","ETHF0:USTF0",1743212392740,1.4256,1911.6,1911.5,6.84451579]
["bitfinex-derivatives","ETHF0:USTF0",1743212392942,0.00785094,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743212393234,1.41015094,1911.7,1911.6,2.95327579]
["bitfinex-derivatives","ETHF0:USTF0",1743212393440,1.41015094,1911.7,1911.6,2.95359767]
["bitfinex-derivatives","ETHF0:USTF0",1743212394842,0.00785094,1911.7,1911.6,2.95359767]
["bitfinex-derivatives","ETHF0:USTF0",1743212395631,1.35035094,1911.7,1911.6,2.95359767]
["bitfinex-derivatives","ETHF0:USTF0",1743212397345,1.35035094,1911.7,1911.6,2.95443815]
["bitfinex-derivatives","ETHF0:USTF0",1743212399547,2.39704094,1911.7,1911.6,2.95443815]
["bitfinex-derivatives","ETHF0:USTF0",1743212399748,1.35035094,1911.7,1911.6,2.95443815]
["bitfinex-derivatives","ETHF0:USTF0",1743212400941,1.35035094,1911.7,1911.6,2.95459058]
["bitfinex-derivatives","ETHF0:USTF0",1743212401949,2.39704094,1911.7,1911.6,0.49265058]
["bitfinex-derivatives","ETHF0:USTF0",1743212402548,1.35035094,1911.7,1911.6,1.53939058]
["bitfinex-derivatives","ETHF0:USTF0",1743212402751,2.39704094,1911.7,1911.6,1.53939058]
["bitfinex-derivatives","ETHF0:USTF0",1743212403049,2.39704094,1911.7,1911.6,2.91579058]
["bitfinex-derivatives","ETHF0:USTF0",1743212403745,2.39704094,1911.7,1911.6,1.86905058]
["bitfinex-derivatives","ETHF0:USTF0",1743212404137,2.39704094,1911.7,1911.6,2.91579058]
["bitfinex-derivatives","ETHF0:USTF0",1743212404445,2.39704094,1911.7,1911.6,0.49265058]
["bitfinex-derivatives","ETHF0:USTF0",1743212404751,1.04685,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212405351,5.85885,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212405845,2.41085,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212406046,0.00785094,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743212406243,1.364,1911.9,1911.6,7.17004358]
["bitfinex-derivatives","ETHF0:USTF0",1743212406444,1.364,1911.9,1911.7,0.49324358]
["bitfinex-derivatives","ETHF0:USTF0",1743212406445,2.41061,1911.9,1911.7,0.49324358]
["bitfinex-derivatives","ETHF0:USTF0",1743212406640,2.41061,1911.9,1911.8,0.49324358]
["bitfinex-derivatives","ETHF0:USTF0",1743212406837,1.04661,1911.9,1911.8,0.49324358]
["bitfinex-derivatives","ETHF0:USTF0",1743212407043,1.04669,1911.7,1911.6,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743212407243,1.04669,1911.7,1911.6,7.16973045]
["bitfinex-derivatives","ETHF0:USTF0",1743212407444,1.05452094,1911.8,1911.6,4.74747045]
["bitfinex-derivatives","ETHF0:USTF0",1743212407644,0.6925,1911.7,1911.6,4.25454]
["bitfinex-derivatives","ETHF0:USTF0",1743212407840,0.6925,1911.7,1911.6,4.74747245]
["bitfinex-derivatives","ETHF0:USTF0",1743212408040,0.6925,1911.7,1911.6,3.70073245]
["bitfinex-derivatives","ETHF0:USTF0",1743212408445,0.6925,1911.7,1911.6,4.74747245]
["bitfinex-derivatives","ETHF0:USTF0",1743212408952,1.73919,1911.7,1911.6,3.70073245]
["bitfinex-derivatives","ETHF0:USTF0",1743212409249,0.72138989,1911.7,1911.6,3.70073245]
["bitfinex-derivatives","ETHF0:USTF0",1743212409448,0.72138989,1911.7,1911.6,4.74747245]
["bitfinex-derivatives","ETHF0:USTF0",1743212410151,0.72138989,1911.7,1911.6,3.70073245]
["bitfinex-derivatives","ETHF0:USTF0",1743212410452,0.75027978,1911.7,1911.6,3.70073245]
["bitfinex-derivatives","ETHF0:USTF0",1743212410652,0.75027978,1911.7,1911.6,4.74747245]
["bitfinex-derivatives","ETHF0:USTF0",1743212410847,0.75027978,1911.7,1911.6,3.70073245]
["bitfinex-derivatives","ETHF0:USTF0",1743212411052,1.79696978,1911.7,1911.6,3.70073245]
["bitfinex-derivatives","ETHF0:USTF0",1743212411354,0.75027978,1911.7,1911.6,3.70073245]
["bitfinex-derivatives","ETHF0:USTF0",1743212411545,0.75027978,1911.7,1911.6,6.17377245]
["bitfinex-derivatives","ETHF0:USTF0",1743212412244,0.75027978,1911.7,1911.6,6.17383955]
["bitfinex-derivatives","ETHF0:USTF0",1743212412443,0.05777978,1911.7,1911.6,6.17383955]
["bitfinex-derivatives","ETHF0:USTF0",1743212414247,0.05777978,1911.7,1911.6,6.17386025]
["bitfinex-derivatives","ETHF0:USTF0",1743212414451,1.10446978,1911.7,1911.6,0.49302025]
["bitfinex-derivatives","ETHF0:USTF0",1743212414649,1.10446978,1911.7,1911.3,4.89505094]
["bitfinex-derivatives","ETHF0:USTF0",1743212414650,1.04685,1911.4,1911.3,4.89505094]
["bitfinex-derivatives","ETHF0:USTF0",1743212414849,1.04683,1911.5,1911.3,6.43509895]
["bitfinex-derivatives","ETHF0:USTF0",1743212415049,1.04683,1911.5,1911.4,0.49315801]
["bitfinex-derivatives","ETHF0:USTF0",1743212415461,1.10460978,1911.5,1911.4,0.49315801]
["bitfinex-derivatives","ETHF0:USTF0",1743212416252,4.31240978,1911.5,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212416448,1.10462978,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212416651,1.1334399,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212417153,2.5380399,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212417752,2.56685002,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212418756,2.57901354,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212435571,3.30611354,1911.4,1911.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212439476,1.04707,1911.0,1910.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743212439683,1.04707,1911.0,1910.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743212439866,1.17463354,1911.0,1910.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743212440372,1.04712,1910.9,1910.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212440874,1.04729,1910.6,1910.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743212441070,1.04729,1910.6,1910.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743212441476,1.04734,1910.5,1910.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1743212441771,1.04734,1910.5,1910.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743212441977,1.17490354,1910.5,1910.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743212442875,0.12756354,1910.5,1910.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743212443176,1.17490354,1910.5,1910.4,2.50407156]
["bitfinex-derivatives","ETHF0:USTF0",1743212443372,1.17490354,1910.5,1910.4,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743212447570,1.17490354,1910.5,1910.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743212447790,1.0474,1910.4,1910.3,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212448077,2.4645,1910.4,1910.3,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743212448274,2.4645,1910.4,1910.3,1.40163394]
["bitfinex-derivatives","ETHF0:USTF0",1743212448976,2.59206354,1910.4,1910.3,1.40163394]
["bitfinex-derivatives","ETHF0:USTF0",1743212449377,0.12756354,1910.4,1910.3,1.40163394]
["bitfinex-derivatives","ETHF0:USTF0",1743212449675,0.12756354,1910.4,1910.3,2.44908394]
["bitfinex-derivatives","ETHF0:USTF0",1743212449879,0.12756354,1910.4,1910.3,0.49226402]
["bitfinex-derivatives","ETHF0:USTF0",1743212450081,1.04773,1909.8,1909.7,5.29180796]
["bitfinex-derivatives","ETHF0:USTF0",1743212450274,1.04773,1909.8,1909.7,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743212451076,1.17529354,1909.8,1909.7,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743212451575,1.17529354,1909.8,1909.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743212454779,1.19196167,1909.8,1909.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743212455877,0.14423167,1909.8,1909.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743212456077,0.14423167,1909.8,1909.7,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743212456676,1.19196167,1909.8,1909.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743212457077,1.19196167,1909.8,1909.7,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743212460574,1.19196167,1909.8,1909.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743212463488,2.54516167,1909.8,1909.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743212471385,3.24816167,1909.8,1909.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743212473088,1.04784,1909.6,1909.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743212473274,1.04784,1909.6,1909.5,1.88988221]
["bitfinex-derivatives","ETHF0:USTF0",1743212473886,1.19207167,1909.6,1909.5,1.88988221]
["bitfinex-derivatives","ETHF0:USTF0",1743212474589,1.19207167,1909.6,1909.5,3.31092146]
["bitfinex-derivatives","ETHF0:USTF0",1743212476681,1.19207167,1909.6,1909.5,3.31135086]
["bitfinex-derivatives","ETHF0:USTF0",1743212478588,1.19207167,1909.6,1909.5,3.31184102]
["bitfinex-derivatives","ETHF0:USTF0",1743212480697,1.19207167,1909.6,1909.5,3.31227453]
["bitfinex-derivatives","ETHF0:USTF0",1743212484398,1.19207167,1909.6,1909.5,0.4167473]
["bitfinex-derivatives","ETHF0:USTF0",1743212484698,1.04789,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212484888,2.58732167,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212485087,3.27302167,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212493704,1.048,1909.3,1909.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743212494016,1.04806,1909.2,1909.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743212494305,3.14716,1909.2,1909.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743212495011,3.29139167,1909.2,1909.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743212498609,3.29139167,1909.2,1909.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743212498809,3.99499167,1909.2,1909.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743212500008,2.57439167,1909.2,1909.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743212500810,0.14423167,1909.2,1909.1,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1743212501012,0.14423167,1909.2,1909.1,5.40817851]
["bitfinex-derivatives","ETHF0:USTF0",1743212501210,0.14423167,1909.2,1909.1,7.90817851]
["bitfinex-derivatives","ETHF0:USTF0",1743212501522,1.05571094,1909.6,1909.4,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743212501813,1.05571094,1909.6,1909.5,5.08522389]
["bitfinex-derivatives","ETHF0:USTF0",1743212502015,1.05571094,1909.6,1909.5,6.51642389]
["bitfinex-derivatives","ETHF0:USTF0",1743212502808,1.05571094,1909.6,1909.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743212504209,2.48521094,1909.6,1909.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743212505811,2.48521094,1909.6,1909.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743212509022,1.05571094,1909.6,1909.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743212509217,0.00785094,1909.6,1909.5,4.35669634]
["bitfinex-derivatives","ETHF0:USTF0",1743212511022,0.00785094,1909.6,1909.5,7.56449634]
["bitfinex-derivatives","ETHF0:USTF0",1743212513926,1.05569094,1909.6,1909.5,0.48640634]
["bitfinex-derivatives","ETHF0:USTF0",1743212514128,1.05569094,1909.6,1909.5,0.4863364]
["bitfinex-derivatives","ETHF0:USTF0",1743212514625,0.00785094,1909.6,1909.5,1.8196364]
["bitfinex-derivatives","ETHF0:USTF0",1743212514826,0.00785094,1909.6,1909.5,2.8675264]
["bitfinex-derivatives","ETHF0:USTF0",1743212515528,0.00785094,1909.6,1909.5,6.2905264]
["bitfinex-derivatives","ETHF0:USTF0",1743212516128,0.00785094,1909.6,1909.5,6.29028431]
["bitfinex-derivatives","ETHF0:USTF0",1743212516529,12.48786651,1910.6,1910.0,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743212516730,1.3566,1910.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212516932,2.40396,1910.5,1910.3,3.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743212517126,2.40396,1910.5,1910.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743212517524,1.3566,1910.5,1910.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1743212518237,1.3566,1910.5,1910.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743212518626,1.3566,1910.5,1910.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1743212518831,1.3566,1910.5,1910.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743212519233,1.3566,1910.5,1910.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1743212519532,0.00785094,1910.6,1910.4,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743212519728,0.00785094,1910.6,1910.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743212519935,0.00785094,1910.6,1910.5,3.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743212520135,1.46825094,1910.6,1910.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743212520337,1.46825094,1910.6,1910.5,3.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743212520538,2.51554094,1910.6,1910.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743212520928,1.46825094,1910.6,1910.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743212521634,0.00785094,1910.6,1910.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743212521936,0.00785094,1910.6,1910.5,3.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743212523538,0.00785094,1910.6,1910.5,6.34204]
["bitfinex-derivatives","ETHF0:USTF0",1743212524239,0.00785094,1910.6,1910.5,9.77204]
["bitfinex-derivatives","ETHF0:USTF0",1743212527337,0.00785094,1910.6,1910.5,6.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743212527531,0.00785094,1910.6,1910.5,9.77204]
["bitfinex-derivatives","ETHF0:USTF0",1743212529439,1.05514094,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212529640,3.10894094,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212529836,1.0474,1910.5,1910.3,5.48885094]
["bitfinex-derivatives","ETHF0:USTF0",1743212530041,3.11829,1910.5,1910.3,6.53630094]
["bitfinex-derivatives","ETHF0:USTF0",1743212530339,3.11829,1910.5,1910.3,9.74410094]
["bitfinex-derivatives","ETHF0:USTF0",1743212530642,1.3388,1910.4,1910.3,10.46390094]
["bitfinex-derivatives","ETHF0:USTF0",1743212532145,1.77017094,1910.6,1910.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743212532343,0.00785094,1910.6,1910.5,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743212532547,0.00785094,1910.6,1910.5,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743212533642,1.40995094,1910.6,1910.5,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743212534536,0.00785094,1910.6,1910.5,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743212535649,3.8821,1911.1,1910.5,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743212535650,1.3737,1911.0,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743212536344,1.3737,1911.0,1910.9,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1743212536742,0.00785094,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743212536941,0.00785094,1911.1,1911.0,5.85647]
["bitfinex-derivatives","ETHF0:USTF0",1743212537346,9.70035161,1911.7,1911.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743212537541,1.3763,1911.6,1911.4,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743212537742,1.3763,1911.6,1911.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743212538050,1.3763,1911.6,1911.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743212538447,2.42304,1911.6,1911.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743212538643,2.42304,1911.6,1911.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212538836,1.3763,1911.5,1911.4,1.47055094]
["bitfinex-derivatives","ETHF0:USTF0",1743212539044,3.1574,1911.5,1911.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212539952,1.04704,1911.1,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743212540152,1.04704,1911.1,1910.8,13.67794]
["bitfinex-derivatives","ETHF0:USTF0",1743212540447,1.3763,1911.0,1910.8,7.67994]
["bitfinex-derivatives","ETHF0:USTF0",1743212540643,1.3763,1911.0,1910.9,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1743212540848,2.1042,1911.0,1910.9,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1743212541649,1.3763,1911.0,1910.9,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1743212541951,0.7279,1911.2,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743212542136,3.18636,1911.2,1911.0,3.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743212542336,1.04702,1911.1,1910.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743212542545,1.4115,1911.0,1910.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743212543138,2.4586,1911.0,1910.8,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212543346,1.71672,1910.9,1910.8,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212543541,3.08282,1910.9,1910.8,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212545345,3.08282,1910.9,1910.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212548648,1.04734,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212548838,1.04734,1910.5,1910.4,3.69250394]
["bitfinex-derivatives","ETHF0:USTF0",1743212549043,1.04734,1910.5,1910.4,0.48470394]
["bitfinex-derivatives","ETHF0:USTF0",1743212549849,2.47524,1910.5,1910.4,0.48470394]
["bitfinex-derivatives","ETHF0:USTF0",1743212550651,1.0474,1910.4,1910.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212550849,3.2079,1910.4,1910.3,0.49257736]
["bitfinex-derivatives","ETHF0:USTF0",1743212551951,3.2079,1910.4,1910.3,0.49260955]
["bitfinex-derivatives","ETHF0:USTF0",1743212552650,3.2079,1910.4,1910.3,0.49258273]
["bitfinex-derivatives","ETHF0:USTF0",1743212555149,3.2079,1910.4,1910.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212559445,1.04761,1910.1,1909.9,4.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743212559652,1.04761,1910.1,1909.9,5.64515]
["bitfinex-derivatives","ETHF0:USTF0",1743212559856,1.3255,1910.0,1909.9,5.64515]
["bitfinex-derivatives","ETHF0:USTF0",1743212561444,2.37312,1910.0,1909.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743212561649,3.06882,1910.0,1909.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743212561949,3.06882,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212564150,2.0212,1910.0,1909.9,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1743212565559,3.06882,1910.0,1909.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743212567059,2.0212,1910.0,1909.9,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1743212567361,1.3255,1910.0,1909.9,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1743212567560,1.3255,1910.0,1909.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743212567762,2.37312,1910.0,1909.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743212570253,2.37312,1910.0,1909.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743212576356,1.04767,1909.9,1909.8,4.42669319]
["bitfinex-derivatives","ETHF0:USTF0",1743212576567,3.12417,1909.9,1909.8,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743212576870,3.79587,1909.9,1909.8,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743212577069,3.12417,1909.9,1909.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1743212578161,3.12417,1909.9,1909.8,5.82165268]
["bitfinex-derivatives","ETHF0:USTF0",1743212578358,3.12417,1909.9,1909.8,5.82165363]
["bitfinex-derivatives","ETHF0:USTF0",1743212579665,2.44867,1909.9,1909.8,5.82165363]
["bitfinex-derivatives","ETHF0:USTF0",1743212580264,1.401,1909.9,1909.8,6.86938363]
["bitfinex-derivatives","ETHF0:USTF0",1743212581074,1.401,1909.9,1909.8,5.8217853]
["bitfinex-derivatives","ETHF0:USTF0",1743212581371,2.44867,1909.9,1909.8,5.8217853]
["bitfinex-derivatives","ETHF0:USTF0",1743212585679,1.04788,1909.6,1909.3,7.65176]
["bitfinex-derivatives","ETHF0:USTF0",1743212585878,1.04788,1909.6,1909.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743212586080,1.05573094,1909.6,1909.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743212588281,2.46733094,1909.6,1909.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743212594888,1.41945094,1909.6,1909.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743212595082,2.46729094,1909.6,1909.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743212595889,1.41945094,1909.6,1909.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743212596280,2.46729094,1909.6,1909.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743212597693,2.46729094,1909.6,1909.5,2.5517955]
["bitfinex-derivatives","ETHF0:USTF0",1743212599686,2.46729094,1909.6,1909.5,2.55179733]
["bitfinex-derivatives","ETHF0:USTF0",1743212599891,1.41945094,1909.6,1909.5,2.55179733]
["bitfinex-derivatives","ETHF0:USTF0",1743212600091,1.41945094,1909.6,1909.5,3.59968733]
["bitfinex-derivatives","ETHF0:USTF0",1743212600296,1.41945094,1909.6,1909.5,2.55179733]
["bitfinex-derivatives","ETHF0:USTF0",1743212600496,2.46729094,1909.6,1909.5,2.55179733]
["bitfinex-derivatives","ETHF0:USTF0",1743212601700,2.46729094,1909.6,1909.5,2.55198915]
["bitfinex-derivatives","ETHF0:USTF0",1743212602099,1.04789,1909.5,1909.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743212602297,3.18149,1909.5,1909.4,0.48475416]
["bitfinex-derivatives","ETHF0:USTF0",1743212603496,1.04797,1909.4,1909.2,7.08266]
["bitfinex-derivatives","ETHF0:USTF0",1743212603798,2.48307,1909.4,1909.3,0.48466161]
["bitfinex-derivatives","ETHF0:USTF0",1743212604899,1.04811,1909.1,1909.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212605201,1.04811,1909.1,1909.0,1.90638363]
["bitfinex-derivatives","ETHF0:USTF0",1743212605395,1.04809,1909.2,1909.0,1.90638363]
["bitfinex-derivatives","ETHF0:USTF0",1743212605598,1.04809,1909.2,1909.1,0.48478363]
["bitfinex-derivatives","ETHF0:USTF0",1743212605797,1.73174,1909.3,1909.1,1.90638363]
["bitfinex-derivatives","ETHF0:USTF0",1743212605990,1.73174,1909.3,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212606400,1.04806,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212606694,1.04806,1909.2,1909.1,1.90608794]
["bitfinex-derivatives","ETHF0:USTF0",1743212609400,1.04806,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212609600,1.04806,1909.2,1909.1,1.90586733]
["bitfinex-derivatives","ETHF0:USTF0",1743212610203,1.04806,1909.2,1909.1,1.90585311]
["bitfinex-derivatives","ETHF0:USTF0",1743212610604,1.71996,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212614402,1.71996,1909.2,1909.1,1.90565195]
["bitfinex-derivatives","ETHF0:USTF0",1743212615105,1.71996,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212615305,1.71996,1909.2,1909.1,1.90571926]
["bitfinex-derivatives","ETHF0:USTF0",1743212615507,1.71996,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212617304,3.16466,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212619510,3.16466,1909.2,1909.1,1.90567544]
["bitfinex-derivatives","ETHF0:USTF0",1743212620206,3.16466,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212620411,3.16466,1909.2,1909.1,1.90578107]
["bitfinex-derivatives","ETHF0:USTF0",1743212620715,3.16466,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212621411,3.16466,1909.2,1909.1,1.90580585]
["bitfinex-derivatives","ETHF0:USTF0",1743212624813,3.16466,1909.2,1909.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743212628511,5.24058,1909.1,1908.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743212628714,1.04855,1908.3,1908.2,0.48517568]
["bitfinex-derivatives","ETHF0:USTF0",1743212629014,1.04855,1908.3,1908.2,1.85597568]
["bitfinex-derivatives","ETHF0:USTF0",1743212629214,1.04855,1908.3,1908.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743212629515,1.04855,1908.3,1908.2,1.85606904]
["bitfinex-derivatives","ETHF0:USTF0",1743212629712,1.04855,1908.3,1908.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743212630609,2.47435,1908.3,1908.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743212633313,0.00785094,1908.4,1908.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743212633516,0.00785094,1908.4,1908.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743212633911,0.00785094,1908.4,1908.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743212634618,1.05635094,1908.4,1908.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743212635715,0.00785094,1908.4,1908.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743212635920,1.05635094,1908.4,1908.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743212636307,0.00785094,1908.4,1908.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743212636820,1.05635094,1908.4,1908.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743212643926,0.00785094,1908.4,1908.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743212644221,1.05635094,1908.4,1908.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743212647116,1.04861,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212647316,1.04861,1908.2,1908.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743212648527,1.04861,1908.2,1908.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743212649725,2.40411,1908.2,1908.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743212651422,4.5633,1908.2,1907.7,0.48325803]
["bitfinex-derivatives","ETHF0:USTF0",1743212651622,2.1255,1908.1,1907.6,3.6224681]
["bitfinex-derivatives","ETHF0:USTF0",1743212651924,2.46687,1908.0,1907.7,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743212652130,1.4181,1907.9,1907.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743212652320,1.04872,1908.0,1907.8,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743212652517,3.17418,1908.1,1907.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1743212652714,3.17418,1908.1,1907.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743212652926,2.46682,1908.0,1907.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743212654821,1.4181,1908.0,1907.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743212655016,2.46682,1908.0,1907.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743212658430,2.46682,1908.0,1907.9,2.61538409]
["bitfinex-derivatives","ETHF0:USTF0",1743212663027,0.7107,1908.3,1907.9,5.82318409]
["bitfinex-derivatives","ETHF0:USTF0",1743212663228,1.4029,1908.2,1908.1,4.25646]
["bitfinex-derivatives","ETHF0:USTF0",1743212663428,1.4029,1908.2,1908.1,4.74174409]
["bitfinex-derivatives","ETHF0:USTF0",1743212665936,1.4029,1908.2,1908.1,1.53394409]
["bitfinex-derivatives","ETHF0:USTF0",1743212666336,1.4029,1908.2,1908.1,1.53375135]
["bitfinex-derivatives","ETHF0:USTF0",1743212668237,1.4029,1908.2,1908.1,1.53375835]
["bitfinex-derivatives","ETHF0:USTF0",1743212668939,1.4029,1908.2,1908.1,0.48509835]
["bitfinex-derivatives","ETHF0:USTF0",1743212670037,2.45151,1908.2,1908.1,0.48509835]
["bitfinex-derivatives","ETHF0:USTF0",1743212670236,1.4029,1908.2,1908.1,1.53382804]
["bitfinex-derivatives","ETHF0:USTF0",1743212670433,2.45151,1908.2,1908.1,0.48516804]
["bitfinex-derivatives","ETHF0:USTF0",1743212670630,1.04867,1908.1,1907.9,5.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743212670831,3.17267,1908.1,1908.0,0.48530548]
["bitfinex-derivatives","ETHF0:USTF0",1743212671034,2.124,1908.1,1908.0,0.48530548]
["bitfinex-derivatives","ETHF0:USTF0",1743212671230,3.17266,1908.1,1908.0,0.48530548]
["bitfinex-derivatives","ETHF0:USTF0",1743212671426,2.124,1908.1,1908.0,0.48530548]
["bitfinex-derivatives","ETHF0:USTF0",1743212671625,3.17266,1908.1,1908.0,0.48530548]
["bitfinex-derivatives","ETHF0:USTF0",1743212672238,2.124,1908.1,1908.0,0.48534942]
["bitfinex-derivatives","ETHF0:USTF0",1743212673836,2.124,1908.1,1908.0,1.53406942]
["bitfinex-derivatives","ETHF0:USTF0",1743212674441,3.17266,1908.1,1908.0,0.48534942]
["bitfinex-derivatives","ETHF0:USTF0",1743212675639,2.124,1908.1,1908.0,0.48534942]
["bitfinex-derivatives","ETHF0:USTF0",1743212676443,2.124,1908.1,1908.0,0.48559389]
["bitfinex-derivatives","ETHF0:USTF0",1743212676640,3.17266,1908.1,1908.0,0.48559389]
["bitfinex-derivatives","ETHF0:USTF0",1743212677041,2.124,1908.1,1908.0,0.48559389]
["bitfinex-derivatives","ETHF0:USTF0",1743212677244,2.124,1908.1,1908.0,1.91449389]
["bitfinex-derivatives","ETHF0:USTF0",1743212677846,3.17266,1908.1,1908.0,1.91449389]
["bitfinex-derivatives","ETHF0:USTF0",1743212678343,3.17266,1908.1,1908.0,1.91461762]
["bitfinex-derivatives","ETHF0:USTF0",1743212678745,6.38046,1908.1,1908.0,0.48571762]
["bitfinex-derivatives","ETHF0:USTF0",1743212679144,1.04872,1908.0,1907.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1743212679345,2.46762,1908.0,1907.9,2.61819624]
["bitfinex-derivatives","ETHF0:USTF0",1743212680342,2.46762,1908.0,1907.9,2.61823189]
["bitfinex-derivatives","ETHF0:USTF0",1743212680745,1.4189,1908.0,1907.9,3.66700189]
["bitfinex-derivatives","ETHF0:USTF0",1743212681343,1.4189,1908.0,1907.9,2.61823189]
["bitfinex-derivatives","ETHF0:USTF0",1743212681647,1.4189,1908.0,1907.9,3.66700189]
["bitfinex-derivatives","ETHF0:USTF0",1743212682847,0.00785094,1908.4,1907.9,2.61823189]
["bitfinex-derivatives","ETHF0:USTF0",1743212683148,1.3318,1908.2,1908.1,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743212683354,1.3318,1908.2,1908.1,2.95635189]
["bitfinex-derivatives","ETHF0:USTF0",1743212690056,1.3318,1908.2,1908.1,2.95632511]
["bitfinex-derivatives","ETHF0:USTF0",1743212691956,1.3318,1908.2,1908.1,2.95655269]
["bitfinex-derivatives","ETHF0:USTF0",1743212693955,1.3318,1908.2,1908.1,2.95670537]
["bitfinex-derivatives","ETHF0:USTF0",1743212695855,1.3318,1908.2,1908.1,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1743212696054,1.3318,1908.2,1908.1,2.95678016]
["bitfinex-derivatives","ETHF0:USTF0",1743212697857,1.3318,1908.2,1908.1,2.95669276]
["bitfinex-derivatives","ETHF0:USTF0",1743212698557,2.62075,1908.8,1908.1,2.95669276]
["bitfinex-derivatives","ETHF0:USTF0",1743212698558,3.2078,1908.9,1908.4,2.62121]
["bitfinex-derivatives","ETHF0:USTF0",1743212698856,3.398,1909.1,1908.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743212698857,1.4237,1909.1,1908.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743212699056,1.4237,1908.8,1908.7,1.93217276]
["bitfinex-derivatives","ETHF0:USTF0",1743212699358,1.4237,1908.8,1908.7,2.98050276]
["bitfinex-derivatives","ETHF0:USTF0",1743212701955,1.4237,1908.8,1908.7,1.93217276]
["bitfinex-derivatives","ETHF0:USTF0",1743212702155,1.4237,1908.8,1908.7,2.98050276]
["bitfinex-derivatives","ETHF0:USTF0",1743212702364,2.47198,1908.8,1908.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212702562,2.42353,1908.7,1908.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212702765,3.79593,1908.7,1908.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212703062,3.79593,1908.7,1908.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743212703063,9.3534,1908.7,1908.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743212703363,9.3534,1908.7,1908.3,1.53388001]
["bitfinex-derivatives","ETHF0:USTF0",1743212703364,1.04845,1908.5,1908.3,1.53388001]
["bitfinex-derivatives","ETHF0:USTF0",1743212703561,1.3724,1908.4,1908.3,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1743212703866,2.1042,1908.4,1908.3,2.90078532]
["bitfinex-derivatives","ETHF0:USTF0",1743212704566,2.1042,1908.4,1908.3,1.85224532]
["bitfinex-derivatives","ETHF0:USTF0",1743212704867,2.8187,1908.4,1908.3,1.85224532]
["bitfinex-derivatives","ETHF0:USTF0",1743212705066,2.8187,1908.4,1908.2,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743212705265,1.3724,1908.3,1908.2,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743212705468,1.3724,1908.3,1908.2,1.53388107]
["bitfinex-derivatives","ETHF0:USTF0",1743212706661,0.00785094,1908.9,1908.2,3.69311107]
["bitfinex-derivatives","ETHF0:USTF0",1743212706968,1.4502,1908.6,1908.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743212707166,1.4502,1908.6,1908.5,2.40273]
["bitfinex-derivatives","ETHF0:USTF0",1743212707366,1.4502,1908.6,1908.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743212708356,2.49859,1908.6,1908.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743212708561,1.4502,1908.6,1908.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743212708964,1.4502,1908.6,1908.5,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1743212709363,1.4502,1908.6,1908.5,2.8878445]
["bitfinex-derivatives","ETHF0:USTF0",1743212709663,0.681,1908.8,1908.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743212709863,1.3909,1908.8,1908.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743212710064,1.3909,1908.8,1908.7,1.53322754]
["bitfinex-derivatives","ETHF0:USTF0",1743212710265,1.3909,1908.8,1908.7,2.91340917]
["bitfinex-derivatives","ETHF0:USTF0",1743212711172,1.3909,1908.8,1908.7,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1743212711475,1.3909,1908.8,1908.7,2.91348626]
["bitfinex-derivatives","ETHF0:USTF0",1743212711869,1.3909,1908.8,1908.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743212712064,2.43918,1908.8,1908.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743212712368,1.3909,1908.8,1908.5,0.48487513]
["bitfinex-derivatives","ETHF0:USTF0",1743212712666,0.70015094,1908.9,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212712667,1.04839,1908.6,1908.4,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1743212712866,1.4492,1908.5,1908.4,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1743212713072,1.4492,1908.5,1908.4,2.97224825]
["bitfinex-derivatives","ETHF0:USTF0",1743212713474,1.4492,1908.5,1908.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743212713678,1.04851,1908.4,1908.2,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1743212713866,1.4492,1908.3,1908.1,3.17632]
["bitfinex-derivatives","ETHF0:USTF0",1743212714069,2.8363,1908.3,1908.2,0.48524176]
["bitfinex-derivatives","ETHF0:USTF0",1743212714360,2.8363,1908.3,1908.2,1.92394176]
["bitfinex-derivatives","ETHF0:USTF0",1743212714974,2.8363,1908.3,1908.2,1.9239476]
["bitfinex-derivatives","ETHF0:USTF0",1743212715477,3.88485,1908.3,1908.2,1.9239476]
["bitfinex-derivatives","ETHF0:USTF0",1743212715676,2.8363,1908.3,1908.2,1.9239476]
["bitfinex-derivatives","ETHF0:USTF0",1743212716376,2.8363,1908.3,1908.2,2.9725576]
["bitfinex-derivatives","ETHF0:USTF0",1743212717377,2.8363,1908.3,1908.2,1.9239476]
["bitfinex-derivatives","ETHF0:USTF0",1743212718879,2.8363,1908.3,1908.2,1.92409142]
["bitfinex-derivatives","ETHF0:USTF0",1743212719081,3.21565094,1908.9,1908.2,8.52889142]
["bitfinex-derivatives","ETHF0:USTF0",1743212719279,1.4615,1908.6,1908.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743212719480,1.4615,1908.6,1908.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743212720479,1.4615,1908.6,1908.5,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1743212720673,2.45771,1908.8,1908.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743212720878,3.87841,1908.8,1908.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743212727092,3.17721,1908.8,1908.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743212727895,3.17718,1908.8,1908.7,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743212728982,1.4207,1908.8,1908.7,3.61267362]
["bitfinex-derivatives","ETHF0:USTF0",1743212732494,1.4207,1908.8,1908.7,3.61240931]
["bitfinex-derivatives","ETHF0:USTF0",1743212734892,1.4207,1908.8,1908.7,3.61236598]
["bitfinex-derivatives","ETHF0:USTF0",1743212738693,1.4207,1908.8,1908.7,3.61230553]
["bitfinex-derivatives","ETHF0:USTF0",1743212740802,1.4207,1908.8,1908.7,3.61215643]
["bitfinex-derivatives","ETHF0:USTF0",1743212741396,0.00785094,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743212741699,1.3452,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743212741900,1.3452,1909.2,1909.1,4.74073643]
["bitfinex-derivatives","ETHF0:USTF0",1743212742205,1.3452,1909.2,1909.1,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1743212742502,1.3452,1909.2,1909.1,4.74073643]
["bitfinex-derivatives","ETHF0:USTF0",1743212742699,1.3452,1909.2,1909.1,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1743212742996,1.3452,1909.2,1909.1,6.1347821]
["bitfinex-derivatives","ETHF0:USTF0",1743212743200,1.3452,1909.2,1909.1,5.65081]
["bitfinex-derivatives","ETHF0:USTF0",1743212744205,0.00785094,1909.3,1909.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743212744406,0.00785094,1909.3,1909.2,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743212746605,0.00785094,1909.3,1909.2,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743212746907,0.00785094,1909.3,1909.1,3.69119899]
["bitfinex-derivatives","ETHF0:USTF0",1743212747205,3.87477094,1909.3,1909.1,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743212747505,1.4359,1909.2,1909.1,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743212747700,1.4359,1909.2,1909.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743212749306,1.4359,1909.2,1909.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743212750007,1.4359,1909.2,1909.1,2.90339228]
["bitfinex-derivatives","ETHF0:USTF0",1743212750610,1.4359,1909.2,1909.1,2.90340563]
["bitfinex-derivatives","ETHF0:USTF0",1743212752614,1.4359,1909.2,1909.1,2.90337067]
["bitfinex-derivatives","ETHF0:USTF0",1743212754212,1.4359,1909.2,1909.1,1.85527067]
["bitfinex-derivatives","ETHF0:USTF0",1743212754413,1.4359,1909.2,1909.1,2.90338067]
["bitfinex-derivatives","ETHF0:USTF0",1743212756517,1.4359,1909.2,1909.1,2.90350153]
["bitfinex-derivatives","ETHF0:USTF0",1743212756917,1.4359,1909.2,1909.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743212757217,2.48396,1909.2,1909.0,4.97549094]
["bitfinex-derivatives","ETHF0:USTF0",1743212757412,2.48396,1909.2,1909.0,3.92735094]
["bitfinex-derivatives","ETHF0:USTF0",1743212757413,1.04811,1909.1,1909.0,3.92735094]
["bitfinex-derivatives","ETHF0:USTF0",1743212757717,1.3742,1909.1,1909.0,4.97552094]
["bitfinex-derivatives","ETHF0:USTF0",1743212757918,1.3742,1909.1,1909.0,6.30862094]
["bitfinex-derivatives","ETHF0:USTF0",1743212758118,1.3742,1909.1,1909.0,6.79268102]
["bitfinex-derivatives","ETHF0:USTF0",1743212758520,1.3742,1909.1,1909.0,6.79266475]
["bitfinex-derivatives","ETHF0:USTF0",1743212760615,1.3742,1909.1,1909.0,5.74449475]
["bitfinex-derivatives","ETHF0:USTF0",1743212760911,1.3742,1909.1,1909.0,6.08096475]
["bitfinex-derivatives","ETHF0:USTF0",1743212763812,1.3742,1909.1,1909.0,6.08119169]
["bitfinex-derivatives","ETHF0:USTF0",1743212765119,1.3742,1909.1,1909.0,6.08125831]
["bitfinex-derivatives","ETHF0:USTF0",1743212765621,1.3742,1909.1,1909.0,5.59692094]
["bitfinex-derivatives","ETHF0:USTF0",1743212765820,1.3742,1909.1,1909.0,6.08125424]
["bitfinex-derivatives","ETHF0:USTF0",1743212767617,1.3742,1909.1,1909.0,6.08144754]
["bitfinex-derivatives","ETHF0:USTF0",1743212767818,2.42231,1909.1,1909.0,1.82547754]
["bitfinex-derivatives","ETHF0:USTF0",1743212768035,2.42231,1909.1,1909.0,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212768224,4.582,1909.1,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212768522,1.04833,1908.7,1908.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743212768724,1.04833,1908.7,1908.6,1.20448895]
["bitfinex-derivatives","ETHF0:USTF0",1743212768926,1.04833,1908.7,1908.6,0.48498895]
["bitfinex-derivatives","ETHF0:USTF0",1743212769124,1.04833,1908.7,1908.5,2.45583]
["bitfinex-derivatives","ETHF0:USTF0",1743212769426,1.4532,1908.6,1908.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743212769724,2.50159,1908.6,1908.5,1.89215812]
["bitfinex-derivatives","ETHF0:USTF0",1743212771420,1.4532,1908.6,1908.5,1.89215812]
["bitfinex-derivatives","ETHF0:USTF0",1743212771627,2.50159,1908.6,1908.5,1.89215812]
["bitfinex-derivatives","ETHF0:USTF0",1743212771820,2.50159,1908.6,1908.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743212772017,1.04854,1908.4,1908.2,10.42321]
["bitfinex-derivatives","ETHF0:USTF0",1743212772216,3.2078,1908.7,1908.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743212772416,1.4003,1908.6,1908.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743212772627,1.4003,1908.6,1908.5,3.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743212773020,1.4003,1908.6,1908.5,3.55865326]
["bitfinex-derivatives","ETHF0:USTF0",1743212773220,1.4003,1908.6,1908.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1743212773421,1.4003,1908.6,1908.5,2.51021326]
["bitfinex-derivatives","ETHF0:USTF0",1743212773622,1.4003,1908.6,1908.5,3.21221326]
["bitfinex-derivatives","ETHF0:USTF0",1743212773922,1.4003,1908.6,1908.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1743212775425,1.4003,1908.6,1908.5,3.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743212775728,2.44869,1908.6,1908.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1743212776623,1.4003,1908.6,1908.5,3.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743212779031,3.2078,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743212779336,1.04811,1909.1,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743212779534,1.04811,1909.1,1908.9,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1743212779733,1.3769,1909.0,1908.9,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1743212780037,1.3769,1909.0,1908.9,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1743212780328,2.42468,1909.2,1909.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743212780533,3.11418,1909.2,1909.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743212780734,2.42502,1909.1,1908.9,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1743212780934,1.04817,1909.0,1908.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743212781130,5.63285,1909.1,1908.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743212781736,1.3809,1909.0,1908.9,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1743212782624,1.3809,1909.0,1908.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743212783838,1.3809,1909.0,1908.7,0.48419622]
["bitfinex-derivatives","ETHF0:USTF0",1743212784039,1.04822,1908.9,1908.7,1.84967257]
["bitfinex-derivatives","ETHF0:USTF0",1743212784333,1.3809,1908.8,1908.7,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1743212784647,1.3809,1908.8,1908.7,2.89808941]
["bitfinex-derivatives","ETHF0:USTF0",1743212785344,1.3809,1908.8,1908.7,2.89815921]
["bitfinex-derivatives","ETHF0:USTF0",1743212787253,1.3809,1908.8,1908.7,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1743212787554,1.3809,1908.8,1908.7,2.89831595]
["bitfinex-derivatives","ETHF0:USTF0",1743212789159,2.42918,1908.8,1908.7,1.84998595]
["bitfinex-derivatives","ETHF0:USTF0",1743212789349,2.42918,1908.8,1908.7,1.85009551]
["bitfinex-derivatives","ETHF0:USTF0",1743212790760,2.42918,1908.8,1908.7,0.48469551]
["bitfinex-derivatives","ETHF0:USTF0",1743212790947,2.42918,1908.8,1908.6,5.87284]
["bitfinex-derivatives","ETHF0:USTF0",1743212791144,1.3603,1908.7,1908.6,5.87284]
["bitfinex-derivatives","ETHF0:USTF0",1743212791348,1.3603,1908.7,1908.6,6.35763238]
["bitfinex-derivatives","ETHF0:USTF0",1743212792653,1.3603,1908.7,1908.6,6.35773695]
["bitfinex-derivatives","ETHF0:USTF0",1743212793358,1.3603,1908.7,1908.6,6.35778695]
["bitfinex-derivatives","ETHF0:USTF0",1743212797259,1.3603,1908.7,1908.6,6.35823163]
["bitfinex-derivatives","ETHF0:USTF0",1743212797462,1.3603,1908.7,1908.6,7.81593163]
["bitfinex-derivatives","ETHF0:USTF0",1743212797859,3.2078,1909.0,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743212798354,5.64858,1909.0,1908.8,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743212798556,4.25598,1909.0,1908.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743212800860,4.25598,1909.0,1908.9,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743212801357,1.3686,1909.2,1908.9,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743212801358,4.5764,1909.2,1908.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743212801568,3.9073,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743212801754,3.9073,1909.2,1909.1,1.53328813]
["bitfinex-derivatives","ETHF0:USTF0",1743212802059,3.2078,1909.2,1909.1,2.90488813]
["bitfinex-derivatives","ETHF0:USTF0",1743212802769,1.05585094,1909.3,1909.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743212803059,0.00785094,1909.3,1909.2,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1743212803264,1.04781,1909.7,1909.5,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743212803558,2.47077,1909.8,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743212804064,5.67857,1909.8,1909.5,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743212804260,5.67857,1909.8,1909.6,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1743212804456,5.68642094,1909.8,1909.6,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1743212804662,4.63865094,1909.8,1909.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743212804861,5.68639094,1909.8,1909.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743212805056,4.63865094,1909.8,1909.7,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1743212805362,3.21565094,1909.8,1909.7,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1743212807260,3.21565094,1909.8,1909.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743212807653,0.00785094,1909.8,1909.7,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1743212807855,0.00785094,1909.8,1909.7,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1743212808158,1.05558094,1909.8,1909.7,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743212808364,1.05558094,1909.8,1909.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743212809068,1.05558094,1909.8,1909.7,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1743212809661,1.05558094,1909.8,1909.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743212811353,1.04778,1909.7,1909.6,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1743212811561,1.04778,1909.7,1909.6,5.78664]
["bitfinex-derivatives","ETHF0:USTF0",1743212811759,0.00785094,1909.8,1909.6,5.78663]
["bitfinex-derivatives","ETHF0:USTF0",1743212811960,1.04778,1909.7,1909.6,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743212812269,1.04778,1909.7,1909.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743212812458,1.04778,1909.7,1909.6,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743212812661,1.04778,1909.7,1909.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743212813066,1.04778,1909.7,1909.6,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743212814471,1.04778,1909.7,1909.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743212814875,4.26342094,1909.8,1909.6,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743212815065,3.21565094,1909.8,1909.6,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743212815674,1.04778,1909.7,1909.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743212817969,2.39888,1909.7,1909.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743212820777,2.39888,1909.7,1909.6,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743212821281,2.39888,1909.7,1909.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743212821872,2.39888,1909.7,1909.6,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743212822072,1.04784,1909.6,1909.5,5.14950094]
["bitfinex-derivatives","ETHF0:USTF0",1743212822280,1.4534,1909.6,1909.5,5.14950094]
["bitfinex-derivatives","ETHF0:USTF0",1743212822880,1.4534,1909.6,1909.5,6.53720094]
["bitfinex-derivatives","ETHF0:USTF0",1743212825178,1.4534,1909.6,1909.5,6.53724094]
["bitfinex-derivatives","ETHF0:USTF0",1743212825478,4.25523,1910.4,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743212825681,4.6519,1910.4,1910.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1743212825870,4.6519,1910.4,1910.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743212825871,1.4441,1910.3,1910.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743212826384,2.49155,1910.3,1910.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743212827370,1.4441,1910.3,1910.2,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1743212829077,2.49155,1910.3,1910.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743212829687,1.4441,1910.3,1910.2,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1743212830782,2.49155,1910.3,1910.2,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1743212830985,3.21565094,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743212831181,4.58965094,1910.4,1910.3,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1743212831583,1.38185094,1910.4,1910.3,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1743212832288,2.42925094,1910.4,1910.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743212833486,4.58965094,1910.4,1910.1,1.86753331]
["bitfinex-derivatives","ETHF0:USTF0",1743212833686,1.04756,1910.1,1910.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743212834082,3.18455,1910.2,1910.0,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1743212834285,1.4257,1910.1,1910.0,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1743212834491,2.47326,1910.1,1910.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743212834685,1.4257,1910.1,1910.0,3.13632]
["bitfinex-derivatives","ETHF0:USTF0",1743212835084,2.47326,1910.1,1910.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743212836476,1.04762,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212836792,2.48722,1910.0,1909.9,4.73959025]
["bitfinex-derivatives","ETHF0:USTF0",1743212836987,1.4396,1910.0,1909.9,4.73959025]
["bitfinex-derivatives","ETHF0:USTF0",1743212837292,2.48722,1910.0,1909.9,1.89332025]
["bitfinex-derivatives","ETHF0:USTF0",1743212837497,3.22072,1910.0,1909.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743212837789,1.04773,1909.8,1909.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743212837978,1.04773,1909.8,1909.7,1.17559919]
["bitfinex-derivatives","ETHF0:USTF0",1743212838181,1.04778,1909.7,1909.6,3.87657273]
["bitfinex-derivatives","ETHF0:USTF0",1743212838385,1.04784,1909.6,1909.5,1.90172757]
["bitfinex-derivatives","ETHF0:USTF0",1743212838581,1.04784,1909.6,1909.5,1.41705094]
["bitfinex-derivatives","ETHF0:USTF0",1743212838786,2.48744,1909.6,1909.5,1.41705094]
["bitfinex-derivatives","ETHF0:USTF0",1743212843998,1.4396,1909.6,1909.5,2.46494094]
["bitfinex-derivatives","ETHF0:USTF0",1743212844190,3.2078,1910.1,1909.5,1.41705094]
["bitfinex-derivatives","ETHF0:USTF0",1743212844390,3.2078,1910.1,1909.6,5.8102701]
["bitfinex-derivatives","ETHF0:USTF0",1743212844391,2.7894,1910.0,1909.6,5.8102701]
["bitfinex-derivatives","ETHF0:USTF0",1743212844598,1.3862,1909.9,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743212844797,2.43387,1909.9,1909.8,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1743212844998,2.43387,1909.9,1909.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743212847099,5.64167,1909.9,1909.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743212848496,1.04773,1909.8,1909.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743212848701,2.47263,1909.8,1909.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743212849805,2.47263,1909.8,1909.7,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1743212850303,2.47263,1909.8,1909.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743212851197,1.04784,1909.6,1909.5,0.4924588]
["bitfinex-derivatives","ETHF0:USTF0",1743212851502,1.04784,1909.6,1909.5,2.09825094]
["bitfinex-derivatives","ETHF0:USTF0",1743212851803,1.04784,1909.6,1909.5,3.14614094]
["bitfinex-derivatives","ETHF0:USTF0",1743212852004,1.4492,1909.6,1909.5,3.14614094]
["bitfinex-derivatives","ETHF0:USTF0",1743212852207,2.49704,1909.6,1909.5,3.14614094]
["bitfinex-derivatives","ETHF0:USTF0",1743212852397,2.49704,1909.6,1909.5,2.09825094]
["bitfinex-derivatives","ETHF0:USTF0",1743212852602,2.49704,1909.6,1909.5,3.14614094]
["bitfinex-derivatives","ETHF0:USTF0",1743212852904,1.04773,1909.8,1909.5,2.58284354]
["bitfinex-derivatives","ETHF0:USTF0",1743212853103,1.4492,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743212853306,2.49695,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743212854604,2.49695,1909.8,1909.7,2.45418]
["bitfinex-derivatives","ETHF0:USTF0",1743212855007,2.49695,1909.8,1909.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743212855206,2.49695,1909.8,1909.7,2.45418]
["bitfinex-derivatives","ETHF0:USTF0",1743212855809,2.49695,1909.8,1909.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743212857814,2.49695,1909.8,1909.7,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743212859015,1.4492,1909.8,1909.7,3.18888]
["bitfinex-derivatives","ETHF0:USTF0",1743212859207,2.49693,1909.8,1909.7,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743212859810,1.04751,1910.2,1909.7,6.01773295]
["bitfinex-derivatives","ETHF0:USTF0",1743212860111,1.04755,1910.2,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743212860310,2.0358,1910.3,1910.1,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743212860511,3.08325,1910.3,1910.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743212860706,1.04751,1910.2,1910.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743212860908,1.04751,1910.2,1910.1,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743212861212,6.50379,1910.3,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212861413,1.04773,1909.8,1909.7,6.61681737]
["bitfinex-derivatives","ETHF0:USTF0",1743212862820,0.6663,1910.0,1909.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743212863013,6.5998,1910.3,1910.0,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743212863213,1.0476,1910.1,1909.9,1.53261822]
["bitfinex-derivatives","ETHF0:USTF0",1743212863413,1.0476,1910.1,1910.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743212863724,1.0476,1910.1,1910.0,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743212864213,1.04767,1909.9,1909.7,4.43975]
["bitfinex-derivatives","ETHF0:USTF0",1743212864407,1.04767,1909.9,1909.8,3.28059002]
["bitfinex-derivatives","ETHF0:USTF0",1743212864614,1.04766,1910.0,1909.8,4.32832002]
["bitfinex-derivatives","ETHF0:USTF0",1743212864812,1.04766,1910.0,1909.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743212865214,1.04767,1909.9,1909.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743212865415,1.04767,1909.9,1909.8,1.17315597]
["bitfinex-derivatives","ETHF0:USTF0",1743212866314,1.04767,1909.9,1909.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743212867219,1.04767,1909.9,1909.8,1.17341792]
["bitfinex-derivatives","ETHF0:USTF0",1743212867617,1.04767,1909.9,1909.8,2.55181792]
["bitfinex-derivatives","ETHF0:USTF0",1743212871519,1.04767,1909.9,1909.8,0.48552911]
["bitfinex-derivatives","ETHF0:USTF0",1743212876022,1.04767,1909.9,1909.8,1.81102911]
["bitfinex-derivatives","ETHF0:USTF0",1743212876613,1.04762,1910.0,1909.9,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743212876912,3.2078,1910.1,1909.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212877113,1.04762,1910.0,1909.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212877524,2.43662,1910.0,1909.9,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212878414,3.92,1910.3,1909.9,5.80332828]
["bitfinex-derivatives","ETHF0:USTF0",1743212878617,5.64428,1910.3,1910.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743212878820,5.64428,1910.3,1910.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212879321,2.43648,1910.3,1910.2,2.59520889]
["bitfinex-derivatives","ETHF0:USTF0",1743212879522,2.43648,1910.3,1910.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212881425,2.43648,1910.3,1910.2,2.59529743]
["bitfinex-derivatives","ETHF0:USTF0",1743212881822,1.389,1910.3,1910.2,3.64271721]
["bitfinex-derivatives","ETHF0:USTF0",1743212882125,2.43645,1910.3,1910.2,2.59520721]
["bitfinex-derivatives","ETHF0:USTF0",1743212883822,2.43645,1910.3,1910.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212885611,1.389,1910.3,1910.2,3.15711]
["bitfinex-derivatives","ETHF0:USTF0",1743212886018,2.43645,1910.3,1910.2,3.64246697]
["bitfinex-derivatives","ETHF0:USTF0",1743212887223,2.43645,1910.3,1910.2,2.59495697]
["bitfinex-derivatives","ETHF0:USTF0",1743212888125,2.43645,1910.3,1910.2,3.64246697]
["bitfinex-derivatives","ETHF0:USTF0",1743212888325,2.43645,1910.3,1910.2,3.15711]
["bitfinex-derivatives","ETHF0:USTF0",1743212888525,2.43645,1910.3,1910.2,3.64236481]
["bitfinex-derivatives","ETHF0:USTF0",1743212888725,1.389,1910.3,1910.2,3.64236481]
["bitfinex-derivatives","ETHF0:USTF0",1743212889024,2.43645,1910.3,1910.2,3.64236481]
["bitfinex-derivatives","ETHF0:USTF0",1743212889220,1.389,1910.3,1910.2,3.64236481]
["bitfinex-derivatives","ETHF0:USTF0",1743212889820,2.43645,1910.3,1910.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212890016,3.16485,1910.3,1910.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212890728,2.43645,1910.3,1910.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743212892222,1.389,1910.3,1910.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743212892423,2.7889,1910.2,1909.9,7.09646439]
["bitfinex-derivatives","ETHF0:USTF0",1743212892727,2.41296,1910.1,1910.0,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743212892926,2.41296,1910.1,1910.0,3.00168394]
["bitfinex-derivatives","ETHF0:USTF0",1743212894431,2.41296,1910.1,1910.0,1.95405759]
["bitfinex-derivatives","ETHF0:USTF0",1743212896332,2.41296,1910.1,1910.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743212896832,1.04762,1910.0,1909.9,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743212897035,3.10842,1910.0,1909.9,5.25013337]
["bitfinex-derivatives","ETHF0:USTF0",1743212897435,3.10842,1910.0,1909.9,6.66593337]
["bitfinex-derivatives","ETHF0:USTF0",1743212897932,3.10842,1910.0,1909.9,2.60583337]
["bitfinex-derivatives","ETHF0:USTF0",1743212898232,3.10842,1910.0,1909.9,0.48533337]
["bitfinex-derivatives","ETHF0:USTF0",1743212898533,3.10842,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743212898534,5.2686,1910.0,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743212898724,0.00785094,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743212898920,1.3867,1910.6,1910.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743212899528,1.3867,1910.6,1910.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743212899729,1.3867,1910.6,1910.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743212900234,2.43399,1910.6,1910.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743212900421,1.3867,1910.6,1910.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743212900627,2.43399,1910.6,1910.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743212900925,1.3867,1910.6,1910.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743212901726,1.3867,1910.6,1910.5,3.59267973]
["bitfinex-derivatives","ETHF0:USTF0",1743212901927,1.3867,1910.6,1910.5,3.59269322]
["bitfinex-derivatives","ETHF0:USTF0",1743212905827,0.00785094,1910.7,1910.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743212906026,0.00785094,1910.7,1910.6,2.87484322]
["bitfinex-derivatives","ETHF0:USTF0",1743212908023,0.00785094,1910.7,1910.6,6.08264322]
["bitfinex-derivatives","ETHF0:USTF0",1743212910335,0.00785094,1910.7,1910.6,6.08282748]
["bitfinex-derivatives","ETHF0:USTF0",1743212912131,0.00785094,1910.7,1910.6,6.08267598]
["bitfinex-derivatives","ETHF0:USTF0",1743212912938,0.00785094,1910.7,1910.6,6.08259612]
["bitfinex-derivatives","ETHF0:USTF0",1743212913139,0.00785094,1910.7,1910.6,2.87479612]
["bitfinex-derivatives","ETHF0:USTF0",1743212913337,1.43115094,1910.7,1910.6,2.87479612]
["bitfinex-derivatives","ETHF0:USTF0",1743212913742,2.47838094,1910.7,1910.5,1.77631]
["bitfinex-derivatives","ETHF0:USTF0",1743212914038,3.85078094,1910.7,1910.5,6.50361]
["bitfinex-derivatives","ETHF0:USTF0",1743212914234,1.4233,1910.6,1910.5,6.50361]
["bitfinex-derivatives","ETHF0:USTF0",1743212914433,1.4233,1910.6,1910.5,6.98847962]
["bitfinex-derivatives","ETHF0:USTF0",1743212915042,1.4233,1910.6,1910.5,3.59947962]
["bitfinex-derivatives","ETHF0:USTF0",1743212916042,1.4233,1910.6,1910.5,3.59948851]
["bitfinex-derivatives","ETHF0:USTF0",1743212917443,1.4233,1910.6,1910.5,2.26118851]
["bitfinex-derivatives","ETHF0:USTF0",1743212917637,1.4233,1910.6,1910.5,2.26120898]
["bitfinex-derivatives","ETHF0:USTF0",1743212917836,1.4233,1910.6,1910.5,3.67090898]
["bitfinex-derivatives","ETHF0:USTF0",1743212919346,0.00785094,1910.7,1910.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743212919645,0.00785094,1910.7,1910.6,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1743212920337,1.45905094,1910.7,1910.6,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1743212921332,0.00785094,1910.7,1910.6,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1743212921535,0.00785094,1910.7,1910.6,6.20749971]
["bitfinex-derivatives","ETHF0:USTF0",1743212924042,0.00785094,1910.7,1910.6,6.20758255]
["bitfinex-derivatives","ETHF0:USTF0",1743212925040,1.37275094,1910.7,1910.6,6.20758255]
["bitfinex-derivatives","ETHF0:USTF0",1743212925452,2.41998094,1910.7,1910.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743212925746,0.7277,1910.6,1910.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743212925953,2.0926,1910.6,1910.5,2.26167462]
["bitfinex-derivatives","ETHF0:USTF0",1743212926448,2.0926,1910.6,1910.5,3.67987462]
["bitfinex-derivatives","ETHF0:USTF0",1743212926841,3.13989,1910.6,1910.5,3.67987462]
["bitfinex-derivatives","ETHF0:USTF0",1743212927247,2.0926,1910.6,1910.5,3.67987462]
["bitfinex-derivatives","ETHF0:USTF0",1743212927849,3.13989,1910.6,1910.5,0.48591224]
["bitfinex-derivatives","ETHF0:USTF0",1743212928842,3.13989,1910.6,1910.5,1.53325224]
["bitfinex-derivatives","ETHF0:USTF0",1743212929146,3.13989,1910.6,1910.5,0.48591224]
["bitfinex-derivatives","ETHF0:USTF0",1743212929943,3.13989,1910.6,1910.5,0.48656737]
["bitfinex-derivatives","ETHF0:USTF0",1743212931852,3.13989,1910.6,1910.5,0.48656786]
["bitfinex-derivatives","ETHF0:USTF0",1743212932853,3.13989,1910.6,1910.5,0.48653276]
["bitfinex-derivatives","ETHF0:USTF0",1743212933756,3.13989,1910.6,1910.5,0.48649863]
["bitfinex-derivatives","ETHF0:USTF0",1743212933946,2.0926,1910.6,1910.5,1.53383863]
["bitfinex-derivatives","ETHF0:USTF0",1743212934146,3.13989,1910.6,1910.5,0.48649863]
["bitfinex-derivatives","ETHF0:USTF0",1743212935155,1.04734,1910.5,1910.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212935350,3.06774,1910.5,1910.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212935547,6.27554,1910.5,1910.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212935942,1.04756,1910.1,1910.0,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743212936155,1.04756,1910.1,1910.0,2.92575044]
["bitfinex-derivatives","ETHF0:USTF0",1743212937448,2.43716,1910.1,1910.0,2.92575044]
["bitfinex-derivatives","ETHF0:USTF0",1743212937644,2.43716,1910.1,1910.0,2.43912]
["bitfinex-derivatives","ETHF0:USTF0",1743212937855,2.43716,1910.1,1910.0,2.92526731]
["bitfinex-derivatives","ETHF0:USTF0",1743212938457,2.43716,1910.1,1910.0,1.87764731]
["bitfinex-derivatives","ETHF0:USTF0",1743212938855,2.43716,1910.1,1910.0,0.48614731]
["bitfinex-derivatives","ETHF0:USTF0",1743212939054,2.43716,1910.1,1910.0,1.53376731]
["bitfinex-derivatives","ETHF0:USTF0",1743212939357,2.43716,1910.1,1910.0,2.98106731]
["bitfinex-derivatives","ETHF0:USTF0",1743212939661,2.43716,1910.1,1910.0,2.98088131]
["bitfinex-derivatives","ETHF0:USTF0",1743212940054,2.43716,1910.1,1910.0,1.93326131]
["bitfinex-derivatives","ETHF0:USTF0",1743212940254,2.43716,1910.1,1910.0,2.98088131]
["bitfinex-derivatives","ETHF0:USTF0",1743212941059,2.43716,1910.1,1910.0,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743212941260,2.43716,1910.1,1910.0,1.93326819]
["bitfinex-derivatives","ETHF0:USTF0",1743212943063,1.3896,1910.1,1910.0,2.98088819]
["bitfinex-derivatives","ETHF0:USTF0",1743212944960,1.3896,1910.1,1910.0,2.98057889]
["bitfinex-derivatives","ETHF0:USTF0",1743212947456,2.43716,1910.1,1910.0,2.98057889]
["bitfinex-derivatives","ETHF0:USTF0",1743212947657,2.43716,1910.1,1910.0,1.93295889]
["bitfinex-derivatives","ETHF0:USTF0",1743212948256,1.04762,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212948558,3.06122,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212959061,1.04778,1909.7,1909.6,0.4850404]
["bitfinex-derivatives","ETHF0:USTF0",1743212959271,1.04784,1909.6,1909.5,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743212959564,1.04784,1909.6,1909.5,4.36876807]
["bitfinex-derivatives","ETHF0:USTF0",1743212959766,1.04784,1909.6,1909.5,5.41665807]
["bitfinex-derivatives","ETHF0:USTF0",1743212959962,1.4098,1909.8,1909.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743212960272,1.04784,1909.6,1909.5,4.93934094]
["bitfinex-derivatives","ETHF0:USTF0",1743212960474,1.04784,1909.6,1909.5,4.37658158]
["bitfinex-derivatives","ETHF0:USTF0",1743212962474,2.50694,1909.6,1909.5,4.37658158]
["bitfinex-derivatives","ETHF0:USTF0",1743212964764,2.50694,1909.6,1909.5,3.89145094]
["bitfinex-derivatives","ETHF0:USTF0",1743212965067,2.50694,1909.6,1909.5,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212965266,3.24164,1909.6,1909.5,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743212967078,3.24164,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212971076,5.74164,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212980380,8.94944,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212982583,6.44944,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212986184,8.94944,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743212988585,8.94944,1909.6,1909.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743212992286,12.33944,1909.6,1909.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743212999088,9.13164,1909.6,1909.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743212999296,12.33944,1909.6,1909.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743213006901,12.33944,1909.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213006902,1.04855,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213007100,1.04828,1908.8,1908.7,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1743213007403,1.04839,1908.6,1908.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743213007599,4.25619,1908.6,1908.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743213008699,1.04861,1908.2,1908.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743213009009,4.25641,1908.2,1908.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743213009715,5.69281,1908.2,1908.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743213009893,1.04894,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213010088,1.04894,1907.6,1907.5,3.69489165]
["bitfinex-derivatives","ETHF0:USTF0",1743213010397,1.04894,1907.6,1907.5,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743213012401,0.00785094,1907.7,1907.5,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743213012599,1.05673094,1907.7,1907.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743213012800,0.00785094,1907.7,1907.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743213013105,1.05673094,1907.7,1907.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743213018107,0.00785094,1907.7,1907.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743213018292,1.05673094,1907.7,1907.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743213023707,0.00785094,1907.7,1907.6,3.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743213024312,1.05673094,1907.7,1907.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743213027916,1.05673094,1907.7,1907.6,3.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743213028417,1.05673094,1907.7,1907.6,3.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743213028816,0.00785094,1907.7,1907.6,3.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743213030619,1.05673094,1907.7,1907.6,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743213030916,1.05673094,1907.7,1907.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743213031820,2.45873094,1907.7,1907.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743213033423,1.04905,1907.4,1907.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743213033616,1.04905,1907.4,1907.3,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743213034223,3.18592,1907.5,1907.3,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743213034417,3.18592,1907.5,1907.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743213034620,3.18592,1907.5,1907.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743213038218,3.18592,1907.5,1907.4,2.53189349]
["bitfinex-derivatives","ETHF0:USTF0",1743213041329,3.18592,1907.5,1907.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743213041539,3.18592,1907.5,1907.4,2.53174271]
["bitfinex-derivatives","ETHF0:USTF0",1743213043127,3.18592,1907.5,1907.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743213043635,3.18592,1907.5,1907.4,2.53153364]
["bitfinex-derivatives","ETHF0:USTF0",1743213045130,3.18592,1907.5,1907.4,2.53146525]
["bitfinex-derivatives","ETHF0:USTF0",1743213052921,1.04914,1907.3,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213053135,1.0491,1907.3,1907.2,0.48817093]
["bitfinex-derivatives","ETHF0:USTF0",1743213053635,1.0491,1907.3,1907.2,2.50917093]
["bitfinex-derivatives","ETHF0:USTF0",1743213055234,1.0491,1907.3,1907.2,3.55833093]
["bitfinex-derivatives","ETHF0:USTF0",1743213056129,1.0491,1907.3,1907.2,3.55831093]
["bitfinex-derivatives","ETHF0:USTF0",1743213056526,3.39885094,1907.7,1907.2,5.00917093]
["bitfinex-derivatives","ETHF0:USTF0",1743213056729,2.40334,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213057034,2.40334,1907.6,1907.5,3.69597093]
["bitfinex-derivatives","ETHF0:USTF0",1743213057630,0.00785094,1907.7,1907.5,3.69597093]
["bitfinex-derivatives","ETHF0:USTF0",1743213057835,2.41113094,1907.7,1907.6,2.49157093]
["bitfinex-derivatives","ETHF0:USTF0",1743213060735,2.41113094,1907.7,1907.6,2.49185369]
["bitfinex-derivatives","ETHF0:USTF0",1743213062129,2.41113094,1907.7,1907.6,2.49177457]
["bitfinex-derivatives","ETHF0:USTF0",1743213062635,2.62142,1908.3,1907.6,2.49177457]
["bitfinex-derivatives","ETHF0:USTF0",1743213062936,2.62142,1908.3,1907.7,1.88437457]
["bitfinex-derivatives","ETHF0:USTF0",1743213062937,4.6255,1908.0,1907.7,1.88437457]
["bitfinex-derivatives","ETHF0:USTF0",1743213063237,1.04883,1907.8,1907.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743213063435,1.04883,1907.8,1907.7,1.88408516]
["bitfinex-derivatives","ETHF0:USTF0",1743213063635,2.46653,1907.8,1907.7,0.48808516]
["bitfinex-derivatives","ETHF0:USTF0",1743213064136,2.46653,1907.8,1907.7,0.48814503]
["bitfinex-derivatives","ETHF0:USTF0",1743213064333,1.04888,1907.7,1907.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213064639,2.46658,1907.7,1907.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213067935,1.40355094,1907.9,1907.6,0.49602121]
["bitfinex-derivatives","ETHF0:USTF0",1743213068131,0.00785094,1907.9,1907.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743213068334,1.36025094,1907.9,1907.8,2.95751955]
["bitfinex-derivatives","ETHF0:USTF0",1743213068535,1.36025094,1907.9,1907.8,3.69001955]
["bitfinex-derivatives","ETHF0:USTF0",1743213069032,2.40902094,1907.9,1907.8,2.64118955]
["bitfinex-derivatives","ETHF0:USTF0",1743213069437,2.40902094,1907.9,1907.8,3.69001955]
["bitfinex-derivatives","ETHF0:USTF0",1743213069942,2.40902094,1907.9,1907.8,3.68982256]
["bitfinex-derivatives","ETHF0:USTF0",1743213070342,1.04831,1908.8,1908.1,2.62166]
["bitfinex-derivatives","ETHF0:USTF0",1743213070638,1.71772,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213070834,1.04822,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213071140,2.40062,1908.9,1908.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743213071332,2.40062,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213071532,0.6695,1909.0,1908.7,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743213071533,1.3993,1908.8,1908.7,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743213072030,2.44758,1908.8,1908.7,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743213072230,1.3993,1908.8,1908.7,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743213072734,2.44758,1908.8,1908.7,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743213073438,2.44758,1908.8,1908.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213074943,1.04844,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213075944,2.49814,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213076946,1.0485,1908.4,1908.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213077249,2.4982,1908.4,1908.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213081254,1.4497,1908.4,1908.3,1.44045094]
["bitfinex-derivatives","ETHF0:USTF0",1743213081552,2.4982,1908.4,1908.3,1.44045094]
["bitfinex-derivatives","ETHF0:USTF0",1743213082652,2.4982,1908.4,1908.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213089452,2.4982,1908.4,1908.3,1.35435094]
["bitfinex-derivatives","ETHF0:USTF0",1743213091153,2.4982,1908.4,1908.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213092054,2.4982,1908.4,1908.3,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743213095952,2.4982,1908.4,1908.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213097755,1.04861,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213098358,4.7445,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213098559,2.40411,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213098753,2.40411,1908.2,1908.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743213098953,3.10461,1908.2,1908.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743213099247,3.10461,1908.2,1908.1,5.02464146]
["bitfinex-derivatives","ETHF0:USTF0",1743213100157,3.10461,1908.2,1908.1,3.69544146]
["bitfinex-derivatives","ETHF0:USTF0",1743213100346,3.81621,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213102154,1.04872,1908.0,1907.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743213102455,1.04872,1908.0,1907.9,1.81738701]
["bitfinex-derivatives","ETHF0:USTF0",1743213102665,1.04872,1908.0,1907.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743213103156,1.04877,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213103354,1.73007,1907.9,1907.8,3.69606811]
["bitfinex-derivatives","ETHF0:USTF0",1743213103767,1.73007,1907.9,1907.8,5.05106811]
["bitfinex-derivatives","ETHF0:USTF0",1743213104058,3.17587,1907.9,1907.8,5.05106811]
["bitfinex-derivatives","ETHF0:USTF0",1743213104856,2.1271,1907.9,1907.8,6.09989811]
["bitfinex-derivatives","ETHF0:USTF0",1743213105158,3.17587,1907.9,1907.8,5.05106811]
["bitfinex-derivatives","ETHF0:USTF0",1743213109365,3.17587,1907.9,1907.8,5.05069835]
["bitfinex-derivatives","ETHF0:USTF0",1743213110166,3.17587,1907.9,1907.8,3.69569835]
["bitfinex-derivatives","ETHF0:USTF0",1743213110366,6.2089,1907.9,1907.3,10.25487]
["bitfinex-derivatives","ETHF0:USTF0",1743213110562,1.04897,1907.6,1907.4,4.34627676]
["bitfinex-derivatives","ETHF0:USTF0",1743213110762,1.04897,1907.6,1907.5,1.90742676]
["bitfinex-derivatives","ETHF0:USTF0",1743213111360,1.04897,1907.6,1907.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743213112566,1.04899,1907.5,1907.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743213112760,1.04899,1907.5,1907.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1743213113266,3.18469,1907.5,1907.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1743213116765,1.04916,1907.2,1907.1,3.69519922]
["bitfinex-derivatives","ETHF0:USTF0",1743213116965,1.04916,1907.2,1907.1,0.48739922]
["bitfinex-derivatives","ETHF0:USTF0",1743213117166,1.04916,1907.2,1907.1,1.95525351]
["bitfinex-derivatives","ETHF0:USTF0",1743213117482,1.04916,1907.2,1907.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743213117672,1.04927,1907.0,1906.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743213118169,5.2413,1907.2,1906.8,1.95509558]
["bitfinex-derivatives","ETHF0:USTF0",1743213118170,1.04932,1906.9,1906.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743213118362,3.08282,1906.9,1906.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743213121864,2.38582,1906.9,1906.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743213130070,2.38582,1906.9,1906.8,2.51718]
["bitfinex-derivatives","ETHF0:USTF0",1743213130266,2.38582,1906.9,1906.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743213133669,0.00785094,1907.0,1906.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743213133873,0.00785094,1907.0,1906.9,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743213134369,0.00785094,1907.0,1906.9,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1743213135576,0.00785094,1907.0,1906.9,6.08139028]
["bitfinex-derivatives","ETHF0:USTF0",1743213135873,0.00785094,1907.0,1906.9,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1743213136267,0.00785094,1907.0,1906.9,6.0815832]
["bitfinex-derivatives","ETHF0:USTF0",1743213136478,0.00785094,1907.0,1906.9,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1743213136678,0.00785094,1907.0,1906.9,6.0815832]
["bitfinex-derivatives","ETHF0:USTF0",1743213136872,0.00785094,1907.0,1906.9,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1743213137072,0.00785094,1907.0,1906.9,6.0815832]
["bitfinex-derivatives","ETHF0:USTF0",1743213137281,0.00785094,1907.0,1906.9,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1743213137578,0.00785094,1907.0,1906.9,6.0815832]
["bitfinex-derivatives","ETHF0:USTF0",1743213137777,0.00785094,1907.0,1906.9,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1743213137979,0.00785094,1907.0,1906.9,6.0815832]
["bitfinex-derivatives","ETHF0:USTF0",1743213138174,0.00785094,1907.0,1906.9,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1743213138474,0.00785094,1907.0,1906.9,6.08192151]
["bitfinex-derivatives","ETHF0:USTF0",1743213139472,1.46805094,1907.0,1906.9,6.08192151]
["bitfinex-derivatives","ETHF0:USTF0",1743213140070,1.46805094,1907.0,1906.9,6.08240353]
["bitfinex-derivatives","ETHF0:USTF0",1743213141177,0.00785094,1907.0,1906.9,6.08240353]
["bitfinex-derivatives","ETHF0:USTF0",1743213141981,1.45265094,1907.0,1906.9,6.08240353]
["bitfinex-derivatives","ETHF0:USTF0",1743213142278,2.18255094,1907.0,1906.9,6.08240353]
["bitfinex-derivatives","ETHF0:USTF0",1743213147682,1.45265094,1907.0,1906.9,6.08240353]
["bitfinex-derivatives","ETHF0:USTF0",1743213147983,1.45265094,1907.0,1906.9,6.08355422]
["bitfinex-derivatives","ETHF0:USTF0",1743213149082,2.15055094,1907.0,1906.9,6.08355422]
["bitfinex-derivatives","ETHF0:USTF0",1743213152387,1.45265094,1907.0,1906.9,6.08355422]
["bitfinex-derivatives","ETHF0:USTF0",1743213154796,1.04901,1907.5,1907.0,2.62315]
["bitfinex-derivatives","ETHF0:USTF0",1743213154993,2.45151,1907.5,1907.3,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1743213155195,0.7333,1907.4,1907.3,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1743213155396,2.1358,1907.4,1907.3,4.74552585]
["bitfinex-derivatives","ETHF0:USTF0",1743213155793,3.18485,1907.4,1907.3,3.69646585]
["bitfinex-derivatives","ETHF0:USTF0",1743213156097,3.91605,1907.4,1907.3,0.48866585]
["bitfinex-derivatives","ETHF0:USTF0",1743213157896,3.91605,1907.4,1907.3,0.48855034]
["bitfinex-derivatives","ETHF0:USTF0",1743213162588,2.867,1907.4,1907.3,1.53765034]
["bitfinex-derivatives","ETHF0:USTF0",1743213162792,2.867,1907.4,1907.3,2.90155034]
["bitfinex-derivatives","ETHF0:USTF0",1743213165105,3.91605,1907.4,1907.3,2.90155034]
["bitfinex-derivatives","ETHF0:USTF0",1743213165305,2.867,1907.4,1907.3,2.90155034]
["bitfinex-derivatives","ETHF0:USTF0",1743213165604,3.91605,1907.4,1907.3,2.90155034]
["bitfinex-derivatives","ETHF0:USTF0",1743213165801,3.91605,1907.4,1907.3,1.85250733]
["bitfinex-derivatives","ETHF0:USTF0",1743213166102,3.91605,1907.4,1907.3,0.48860733]
["bitfinex-derivatives","ETHF0:USTF0",1743213167902,1.0491,1907.3,1907.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213168097,2.4451,1907.3,1907.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213172215,2.4451,1907.3,1907.2,0.49611363]
["bitfinex-derivatives","ETHF0:USTF0",1743213172903,2.4451,1907.3,1907.2,0.49610368]
["bitfinex-derivatives","ETHF0:USTF0",1743213173499,1.396,1907.3,1907.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213173699,1.396,1907.3,1907.2,1.54529307]
["bitfinex-derivatives","ETHF0:USTF0",1743213174004,1.396,1907.3,1907.2,3.65409307]
["bitfinex-derivatives","ETHF0:USTF0",1743213176208,1.396,1907.3,1907.2,3.65385646]
["bitfinex-derivatives","ETHF0:USTF0",1743213181715,1.396,1907.3,1907.2,3.65378744]
["bitfinex-derivatives","ETHF0:USTF0",1743213182513,1.05688094,1907.5,1907.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743213182514,1.05684094,1907.5,1907.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743213182814,1.05684094,1907.5,1907.4,1.5370265]
["bitfinex-derivatives","ETHF0:USTF0",1743213183412,2.38644094,1907.5,1907.4,1.5370265]
["bitfinex-derivatives","ETHF0:USTF0",1743213183913,2.38644094,1907.5,1907.4,0.4879765]
["bitfinex-derivatives","ETHF0:USTF0",1743213185111,1.33745094,1907.5,1907.4,1.5370265]
["bitfinex-derivatives","ETHF0:USTF0",1743213185315,1.33745094,1907.5,1907.4,2.9409265]
["bitfinex-derivatives","ETHF0:USTF0",1743213185817,2.38644094,1907.5,1907.4,0.4879765]
["bitfinex-derivatives","ETHF0:USTF0",1743213186113,3.05254094,1907.5,1907.4,0.4879765]
["bitfinex-derivatives","ETHF0:USTF0",1743213187015,2.00355094,1907.5,1907.4,1.5370265]
["bitfinex-derivatives","ETHF0:USTF0",1743213187211,1.33745094,1907.5,1907.4,2.9064265]
["bitfinex-derivatives","ETHF0:USTF0",1743213187418,1.33745094,1907.5,1907.4,3.6197265]
["bitfinex-derivatives","ETHF0:USTF0",1743213188908,1.33745094,1907.5,1907.4,3.6196923]
["bitfinex-derivatives","ETHF0:USTF0",1743213189215,0.00785094,1907.5,1907.4,3.6196923]
["bitfinex-derivatives","ETHF0:USTF0",1743213189418,1.4689,1907.7,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743213189609,1.4689,1907.7,1907.6,1.5368823]
["bitfinex-derivatives","ETHF0:USTF0",1743213190010,1.4689,1907.7,1907.6,2.9062823]
["bitfinex-derivatives","ETHF0:USTF0",1743213190614,2.51778,1907.7,1907.6,2.9062823]
["bitfinex-derivatives","ETHF0:USTF0",1743213190816,2.51778,1907.7,1907.6,0.48767694]
["bitfinex-derivatives","ETHF0:USTF0",1743213191111,3.95268,1907.7,1907.6,0.48767694]
["bitfinex-derivatives","ETHF0:USTF0",1743213191519,1.04894,1907.6,1907.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743213191711,2.43914,1907.6,1907.5,4.40887752]
["bitfinex-derivatives","ETHF0:USTF0",1743213192621,2.43914,1907.6,1907.5,0.48767752]
["bitfinex-derivatives","ETHF0:USTF0",1743213195412,1.04899,1907.5,1907.4,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1743213195620,1.4443,1907.5,1907.4,1.53673023]
["bitfinex-derivatives","ETHF0:USTF0",1743213198325,2.49329,1907.5,1907.4,1.53673023]
["bitfinex-derivatives","ETHF0:USTF0",1743213198623,2.49329,1907.5,1907.4,1.53682239]
["bitfinex-derivatives","ETHF0:USTF0",1743213200225,1.4443,1907.5,1907.4,1.53682239]
["bitfinex-derivatives","ETHF0:USTF0",1743213201525,2.49329,1907.5,1907.4,1.53682239]
["bitfinex-derivatives","ETHF0:USTF0",1743213203327,1.4443,1907.5,1907.4,1.53682239]
["bitfinex-derivatives","ETHF0:USTF0",1743213203719,1.4349,1907.7,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743213204025,1.4349,1907.7,1907.6,1.53672239]
["bitfinex-derivatives","ETHF0:USTF0",1743213204921,2.7782,1907.7,1907.6,2.99522239]
["bitfinex-derivatives","ETHF0:USTF0",1743213205321,3.82708,1907.7,1907.6,1.94628239]
["bitfinex-derivatives","ETHF0:USTF0",1743213205522,3.82708,1907.7,1907.6,2.99522239]
["bitfinex-derivatives","ETHF0:USTF0",1743213206229,2.7782,1907.7,1907.6,2.99522239]
["bitfinex-derivatives","ETHF0:USTF0",1743213206426,3.82708,1907.7,1907.6,2.99522239]
["bitfinex-derivatives","ETHF0:USTF0",1743213206627,2.7782,1907.7,1907.6,2.99522239]
["bitfinex-derivatives","ETHF0:USTF0",1743213208330,1.3433,1907.7,1907.6,3.71532239]
["bitfinex-derivatives","ETHF0:USTF0",1743213213829,2.0264,1907.7,1907.6,3.71532239]
["bitfinex-derivatives","ETHF0:USTF0",1743213215730,2.0264,1907.7,1907.6,0.48778239]
["bitfinex-derivatives","ETHF0:USTF0",1743213215731,3.79678,1907.7,1907.6,0.48778239]
["bitfinex-derivatives","ETHF0:USTF0",1743213218433,3.79678,1907.7,1907.6,0.48854807]
["bitfinex-derivatives","ETHF0:USTF0",1743213218929,1.04898,1907.6,1907.4,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1743213219131,2.39168,1907.6,1907.5,0.48859468]
["bitfinex-derivatives","ETHF0:USTF0",1743213220232,2.39168,1907.6,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213220233,1.04905,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213220538,1.0491,1907.3,1907.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213220740,1.7475,1907.3,1907.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213221437,3.1814,1907.3,1907.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213223835,1.04921,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213224329,1.04932,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213224939,2.52052,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213226941,3.21262,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213227438,2.1633,1906.9,1906.8,4.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743213227633,1.4712,1906.9,1906.8,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1743213227838,1.4712,1906.9,1906.8,6.33078]
["bitfinex-derivatives","ETHF0:USTF0",1743213229442,1.04927,1907.0,1906.9,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743213229740,2.38303,1907.1,1906.9,3.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743213229941,1.04923,1907.1,1907.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743213239243,1.4131,1907.2,1907.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743213239645,1.4131,1907.2,1907.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743213240452,2.46226,1907.2,1907.1,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1743213241256,2.46226,1907.2,1907.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743213242455,1.04921,1907.1,1907.0,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743213242954,1.4131,1907.2,1906.9,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1743213243154,1.04927,1907.0,1906.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743213244351,1.04927,1907.0,1906.9,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1743213245652,1.04925,1907.1,1906.9,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1743213246451,2.4623,1907.2,1907.0,4.25707]
["bitfinex-derivatives","ETHF0:USTF0",1743213246651,2.4623,1907.2,1907.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743213250458,2.4623,1907.2,1907.1,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743213250662,1.0492,1907.2,1907.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743213250865,1.7251,1907.2,1907.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743213251164,1.04921,1907.1,1907.0,4.25702]
["bitfinex-derivatives","ETHF0:USTF0",1743213251363,2.42371,1907.1,1907.0,2.40342]
["bitfinex-derivatives","ETHF0:USTF0",1743213252064,1.04927,1907.0,1906.9,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1743213252270,2.42377,1907.0,1906.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743213252763,1.04932,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213252964,2.42382,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213253154,3.82382,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213253764,3.82382,1906.9,1906.7,2.41148094]
["bitfinex-derivatives","ETHF0:USTF0",1743213254065,1.3745,1906.8,1906.7,2.41148094]
["bitfinex-derivatives","ETHF0:USTF0",1743213255773,2.42388,1906.8,1906.7,1.36205094]
["bitfinex-derivatives","ETHF0:USTF0",1743213256166,1.3745,1906.8,1906.7,2.41148094]
["bitfinex-derivatives","ETHF0:USTF0",1743213256371,2.42388,1906.8,1906.7,2.41148094]
["bitfinex-derivatives","ETHF0:USTF0",1743213256764,1.3745,1906.8,1906.7,2.41148094]
["bitfinex-derivatives","ETHF0:USTF0",1743213257965,2.42388,1906.8,1906.7,1.36205094]
["bitfinex-derivatives","ETHF0:USTF0",1743213258265,2.42388,1906.8,1906.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213258763,1.3745,1906.8,1906.7,1.05728094]
["bitfinex-derivatives","ETHF0:USTF0",1743213258961,1.3745,1906.8,1906.7,2.42308094]
["bitfinex-derivatives","ETHF0:USTF0",1743213260270,2.42388,1906.8,1906.7,2.42308094]
["bitfinex-derivatives","ETHF0:USTF0",1743213260570,1.3745,1906.8,1906.7,2.42308094]
["bitfinex-derivatives","ETHF0:USTF0",1743213261769,2.42388,1906.8,1906.7,2.42308094]
["bitfinex-derivatives","ETHF0:USTF0",1743213262574,1.3745,1906.8,1906.7,2.42308094]
["bitfinex-derivatives","ETHF0:USTF0",1743213263573,2.42388,1906.8,1906.7,2.42308094]
["bitfinex-derivatives","ETHF0:USTF0",1743213264467,2.42388,1906.8,1906.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213269771,5.63168,1906.8,1906.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213269978,1.04954,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213270169,1.0496,1906.4,1906.3,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743213270877,1.04957,1906.5,1906.3,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743213271170,1.384,1906.4,1906.3,5.66605]
["bitfinex-derivatives","ETHF0:USTF0",1743213271874,1.384,1906.5,1906.4,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743213272077,1.384,1906.5,1906.4,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1743213273371,2.43354,1906.5,1906.4,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1743213273877,3.11344,1906.5,1906.4,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1743213274577,2.0639,1906.5,1906.4,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1743213274779,0.00785094,1906.6,1906.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743213274974,0.00785094,1906.6,1906.5,5.70354]
["bitfinex-derivatives","ETHF0:USTF0",1743213276569,2.50484094,1906.6,1906.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743213277579,2.50484094,1906.6,1906.5,5.70354]
["bitfinex-derivatives","ETHF0:USTF0",1743213282382,1.45535094,1906.6,1906.5,5.70354]
["bitfinex-derivatives","ETHF0:USTF0",1743213282780,3.2078,1907.2,1906.5,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1743213282983,2.1097,1907.1,1907.0,4.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743213283579,2.1097,1907.1,1907.0,5.66444]
["bitfinex-derivatives","ETHF0:USTF0",1743213283982,2.6221,1907.8,1907.0,5.66444]
["bitfinex-derivatives","ETHF0:USTF0",1743213283983,3.2078,1907.7,1907.0,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743213284184,2.1097,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743213284776,2.1097,1907.6,1907.3,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743213284777,3.15864,1907.6,1907.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1743213284978,1.383,1907.5,1907.4,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1743213285180,2.43199,1907.5,1907.4,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743213285485,2.43199,1907.5,1907.2,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743213285680,1.383,1907.4,1907.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743213286083,1.71304,1907.6,1907.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743213286384,1.383,1907.5,1907.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743213286784,1.383,1907.5,1907.4,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1743213286974,1.383,1907.5,1907.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743213287179,1.383,1907.5,1907.3,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1743213287477,2.43199,1907.5,1907.3,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1743213287976,1.4615,1907.4,1907.3,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1743213288588,1.4615,1907.4,1907.3,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743213288780,2.1552,1907.4,1907.3,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743213289175,2.1552,1907.4,1907.3,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1743213290090,2.1552,1907.4,1907.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743213290281,3.21242,1907.3,1907.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743213290482,1.4615,1907.2,1907.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743213292587,1.04921,1907.1,1907.0,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743213292885,1.04921,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213293191,0.6676,1907.1,1907.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743213293690,2.0019,1907.1,1907.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743213296291,3.05111,1907.1,1907.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743213296590,2.0019,1907.1,1907.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743213296983,3.05111,1907.1,1906.9,3.15113094]
["bitfinex-derivatives","ETHF0:USTF0",1743213297184,2.0575,1907.0,1906.9,3.15113094]
["bitfinex-derivatives","ETHF0:USTF0",1743213297584,3.10677,1907.0,1906.9,3.15113094]
["bitfinex-derivatives","ETHF0:USTF0",1743213297785,3.10677,1907.0,1906.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213298188,3.10677,1907.0,1906.9,1.05717094]
["bitfinex-derivatives","ETHF0:USTF0",1743213298389,2.0575,1907.0,1906.9,1.05717094]
["bitfinex-derivatives","ETHF0:USTF0",1743213300095,3.10677,1907.0,1906.9,1.05717094]
["bitfinex-derivatives","ETHF0:USTF0",1743213300395,2.0575,1907.0,1906.9,1.05717094]
["bitfinex-derivatives","ETHF0:USTF0",1743213300595,1.3287,1907.0,1906.9,2.49937094]
["bitfinex-derivatives","ETHF0:USTF0",1743213302294,4.25683,1907.5,1907.3,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743213302484,2.0652,1907.4,1907.3,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743213303897,1.3465,1907.4,1907.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1743213304101,1.3465,1907.4,1907.3,3.09427]
["bitfinex-derivatives","ETHF0:USTF0",1743213307501,1.3465,1907.4,1907.3,6.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743213308887,1.3465,1907.4,1907.3,7.16617]
["bitfinex-derivatives","ETHF0:USTF0",1743213311893,1.3465,1907.4,1907.3,6.47767]
["bitfinex-derivatives","ETHF0:USTF0",1743213315703,1.3465,1907.4,1907.3,9.68547]
["bitfinex-derivatives","ETHF0:USTF0",1743213317706,1.3688,1907.6,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743213318007,0.00785094,1907.7,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743213318300,0.00785094,1907.7,1907.6,7.15524]
["bitfinex-derivatives","ETHF0:USTF0",1743213321902,0.00785094,1907.7,1907.6,5.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743213322103,1.05673094,1907.7,1907.5,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1743213322409,2.1033,1907.6,1907.5,9.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743213322994,0.67745094,1907.7,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743213323199,0.67745094,1907.7,1907.6,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743213323595,0.00785094,1907.7,1907.6,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743213323801,0.00785094,1907.7,1907.6,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1743213327809,0.00785094,1907.7,1907.6,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743213338215,0.00785094,1907.7,1907.6,5.88794]
["bitfinex-derivatives","ETHF0:USTF0",1743213340323,0.74305094,1907.7,1907.6,5.88794]
["bitfinex-derivatives","ETHF0:USTF0",1743213340721,0.00785094,1907.7,1907.6,5.88794]
["bitfinex-derivatives","ETHF0:USTF0",1743213341023,0.00785094,1907.7,1907.6,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743213347014,0.7352,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743213347218,0.7352,1908.2,1908.1,4.25646]
["bitfinex-derivatives","ETHF0:USTF0",1743213347413,0.6882,1908.4,1908.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743213347721,0.6882,1908.4,1908.3,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1743213348323,2.0544,1908.4,1908.3,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1743213352722,2.0544,1908.4,1908.3,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1743213352921,2.0544,1908.4,1908.3,9.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743213357917,0.00785094,1908.5,1908.3,9.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743213358128,1.4338,1908.7,1908.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743213358320,1.4338,1908.7,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743213358731,1.4338,1908.7,1908.5,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743213360124,1.4338,1908.7,1908.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743213360431,2.48213,1908.7,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213360628,1.4338,1908.7,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213361329,2.39319,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213361521,1.3448,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743213361721,2.39319,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743213361922,1.3448,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743213366432,1.3448,1908.6,1908.5,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743213367021,1.3448,1908.6,1908.5,5.68014]
["bitfinex-derivatives","ETHF0:USTF0",1743213369227,2.39319,1908.6,1908.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743213369427,1.3448,1908.6,1908.5,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743213369628,2.39319,1908.6,1908.5,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743213369828,1.3448,1908.6,1908.5,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743213372239,2.39319,1908.6,1908.5,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743213373032,1.04854,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213373730,1.78294,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213374734,1.78294,1908.4,1908.2,1.05642094]
["bitfinex-derivatives","ETHF0:USTF0",1743213374735,1.04855,1908.3,1908.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213374934,1.04872,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213375234,1.04869,1908.1,1907.9,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743213375436,2.1391,1908.0,1907.9,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743213375943,2.1391,1908.0,1907.9,7.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743213377646,0.6946,1908.2,1908.0,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743213377836,0.6946,1908.2,1908.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743213378034,0.6946,1908.2,1908.1,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1743213378235,1.75261,1908.4,1908.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743213378435,1.3425,1908.3,1908.2,2.40659]
["bitfinex-derivatives","ETHF0:USTF0",1743213379244,1.3425,1908.3,1908.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743213379737,1.3425,1908.3,1908.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1743213380536,1.04834,1908.7,1908.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743213380736,3.13299,1908.6,1908.4,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743213381043,1.4221,1908.5,1908.4,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743213387250,2.47054,1908.5,1908.4,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743213389750,1.4221,1908.5,1908.4,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743213390850,2.47054,1908.5,1908.4,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743213391854,2.47054,1908.5,1908.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743213395159,2.47054,1908.5,1908.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743213399973,2.47054,1908.5,1908.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743213400659,2.47054,1908.5,1908.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743213401262,2.47054,1908.5,1908.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743213404171,1.4221,1908.5,1908.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743213406774,0.6625,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743213406973,1.3574,1908.7,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743213407172,0.00785094,1908.8,1908.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743213407567,0.00785094,1908.8,1908.7,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1743213407969,1.36525094,1908.8,1908.7,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1743213408277,2.41353094,1908.8,1908.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743213408476,1.36525094,1908.8,1908.7,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1743213409866,0.00785094,1908.8,1908.7,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1743213418282,0.00785094,1908.8,1908.7,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1743213421185,0.00785094,1908.8,1908.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743213421586,1.41405094,1908.8,1908.7,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1743213426884,0.00785094,1908.8,1908.7,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1743213427088,1.3455,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743213427380,1.4426,1909.4,1909.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743213428186,27.22074107,1910.2,1909.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743213428187,0.00785094,1909.5,1909.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743213428386,0.00785094,1909.5,1909.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1743213430992,0.00785094,1909.5,1909.4,2.83972563]
["bitfinex-derivatives","ETHF0:USTF0",1743213432199,1.3798,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743213432490,1.3798,1909.8,1909.7,7.63258]
["bitfinex-derivatives","ETHF0:USTF0",1743213433696,1.41115094,1909.9,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743213433898,1.41115094,1909.9,1909.8,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1743213435294,0.00785094,1909.9,1909.8,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1743213435594,1.335,1910.0,1909.9,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743213435795,0.6705,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213435997,0.6705,1910.2,1910.1,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743213435998,2.0135,1910.2,1910.1,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743213436185,0.6826,1910.3,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743213436391,1.343,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743213436586,1.34823394,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743213436899,0.00523394,1910.4,1910.3,7.63125]
["bitfinex-derivatives","ETHF0:USTF0",1743213437595,0.00523394,1910.4,1910.3,8.0422013]
["bitfinex-derivatives","ETHF0:USTF0",1743213437799,1.3397,1910.7,1910.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743213438001,1.3397,1910.7,1910.6,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743213438406,1.3397,1910.7,1910.6,5.79699]
["bitfinex-derivatives","ETHF0:USTF0",1743213448007,1.3397,1910.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213448206,1.3397,1910.7,1910.4,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1743213448207,0.7135,1910.6,1910.4,5.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743213448503,1.323,1910.5,1910.4,5.83526]
["bitfinex-derivatives","ETHF0:USTF0",1743213448902,1.323,1910.5,1910.4,9.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743213450601,0.7018,1910.9,1910.4,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743213450808,1.3316,1910.8,1910.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743213451003,1.3316,1910.8,1910.7,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1743213451208,1.3316,1910.8,1910.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743213451805,2.37878,1910.8,1910.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743213453810,2.37878,1910.8,1910.6,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1743213454006,1.3888,1910.7,1910.6,5.61805]
["bitfinex-derivatives","ETHF0:USTF0",1743213454411,2.43603,1910.7,1910.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1743213454716,0.6965,1910.6,1910.5,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1743213454913,2.0853,1910.6,1910.5,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1743213460009,1.0472,1910.8,1910.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743213460215,2.5056,1910.8,1910.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743213460415,1.4584,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743213460617,2.50561,1910.8,1910.6,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1743213460817,0.7242,1910.7,1910.6,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1743213461010,2.1826,1910.7,1910.6,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1743213462011,1.74896,1910.9,1910.6,4.96675]
["bitfinex-derivatives","ETHF0:USTF0",1743213462211,1.3588,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743213462408,3.2078,1911.3,1910.6,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743213462623,1.3588,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213462917,1.3588,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743213463120,1.3588,1911.1,1911.0,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1743213463309,1.374,1911.2,1911.0,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1743213463310,0.6903,1911.2,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743213463916,0.6903,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213464117,2.0491,1911.2,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743213464315,1.04702,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213464514,2.43082,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213465419,1.3838,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213465813,2.43082,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213466915,1.3838,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213467116,1.3838,1911.1,1911.0,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1743213467315,2.43082,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213468824,1.04707,1911.0,1910.9,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1743213469013,3.06667,1911.0,1910.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1743213473123,3.06667,1911.0,1910.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743213473927,3.06667,1911.0,1910.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743213474126,1.04714,1910.9,1910.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743213474326,2.42884,1910.9,1910.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743213475429,1.3817,1910.9,1910.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743213476128,2.42882,1910.9,1910.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743213476922,2.42882,1910.9,1910.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1743213479328,3.2078,1911.1,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743213479634,6.38562,1911.1,1911.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743213480129,3.17782,1911.1,1911.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743213482543,2.1308,1911.1,1910.8,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743213482734,2.1308,1911.1,1910.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1743213482735,1.04712,1910.9,1910.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1743213484226,2.40519,1911.0,1910.8,4.42015]
["bitfinex-derivatives","ETHF0:USTF0",1743213484432,2.40519,1911.0,1910.8,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743213484630,2.40519,1911.0,1910.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743213484631,2.40517,1911.0,1910.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743213491538,1.3581,1911.0,1910.6,5.68805]
["bitfinex-derivatives","ETHF0:USTF0",1743213491745,1.04718,1910.8,1910.7,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743213491943,1.04718,1910.8,1910.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743213492139,2.44698,1910.8,1910.7,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743213493646,1.3998,1910.8,1910.7,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743213494045,2.44698,1910.8,1910.7,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743213495148,2.44698,1910.8,1910.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743213503861,1.04732,1910.6,1910.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743213504160,2.49837,1910.7,1910.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743213504461,2.49839,1910.6,1910.5,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743213504961,2.49839,1910.6,1910.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743213505168,1.04734,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213505360,3.89624,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213505764,1.0474,1910.4,1910.3,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743213505966,2.4985,1910.4,1910.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743213507560,1.04745,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213507767,1.4435,1910.3,1910.2,4.42736094]
["bitfinex-derivatives","ETHF0:USTF0",1743213509167,2.49095,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213509369,1.04767,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213509561,1.04767,1909.9,1909.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743213510067,3.08947,1909.9,1909.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743213510270,3.08951,1909.9,1909.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743213510567,1.3549,1909.8,1909.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743213511370,1.3549,1909.8,1909.7,4.41978]
["bitfinex-derivatives","ETHF0:USTF0",1743213517978,1.3549,1909.8,1909.7,5.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743213525175,1.05551094,1910.0,1909.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743213525176,0.00785094,1910.0,1909.7,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743213525369,0.00785094,1910.0,1909.9,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743213525571,0.00785094,1910.0,1909.9,4.98057]
["bitfinex-derivatives","ETHF0:USTF0",1743213525873,0.00785094,1910.0,1909.9,5.66527]
["bitfinex-derivatives","ETHF0:USTF0",1743213536479,0.00785094,1910.0,1909.9,7.08307]
["bitfinex-derivatives","ETHF0:USTF0",1743213538891,0.00785094,1910.0,1909.9,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743213539089,0.00785094,1910.0,1909.9,7.08307]
["bitfinex-derivatives","ETHF0:USTF0",1743213542594,1.3652,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213542795,1.3652,1910.2,1910.1,7.62736]
["bitfinex-derivatives","ETHF0:USTF0",1743213544388,1.4444,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743213544389,0.7334,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743213544696,5.312,1910.8,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213544893,5.82606,1910.6,1910.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743213545086,2.1042,1910.5,1909.9,4.41962]
["bitfinex-derivatives","ETHF0:USTF0",1743213545292,2.0656,1910.4,1909.9,4.41962]
["bitfinex-derivatives","ETHF0:USTF0",1743213545493,2.0656,1910.4,1910.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743213545494,2.4315,1910.3,1910.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743213545693,1.384,1910.2,1910.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743213545888,0.6816,1910.1,1910.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743213546295,2.0656,1910.1,1910.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743213548706,2.0656,1910.1,1909.9,5.77994]
["bitfinex-derivatives","ETHF0:USTF0",1743213548901,1.3322,1910.0,1909.9,4.41964]
["bitfinex-derivatives","ETHF0:USTF0",1743213553608,1.3322,1910.0,1909.8,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743213553609,2.37982,1910.0,1909.8,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743213553804,0.6866,1909.9,1909.8,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743213554020,2.1342,1909.9,1909.8,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743213555211,2.1342,1909.9,1909.8,5.59009]
["bitfinex-derivatives","ETHF0:USTF0",1743213564123,2.1342,1909.9,1909.8,2.38229]
["bitfinex-derivatives","ETHF0:USTF0",1743213564326,2.1342,1909.9,1909.8,5.59009]
["bitfinex-derivatives","ETHF0:USTF0",1743213567218,2.1342,1909.9,1909.8,6.30829]
["bitfinex-derivatives","ETHF0:USTF0",1743213567420,0.6816,1910.1,1909.9,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743213567621,1.361,1910.1,1910.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743213568725,2.7963,1910.1,1910.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743213572833,2.7963,1910.1,1910.0,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1743213575133,4.25517,1910.5,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743213575326,2.1438,1910.3,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743213575529,3.9091,1910.5,1910.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743213575727,1.419,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743213575930,1.419,1910.4,1910.3,2.38005]
["bitfinex-derivatives","ETHF0:USTF0",1743213579833,2.46642,1910.4,1910.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743213580045,0.7095,1910.3,1910.1,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743213580238,2.172,1910.3,1910.1,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743213580539,2.172,1910.3,1910.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743213580740,0.7095,1910.3,1910.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743213584740,0.7095,1910.3,1910.2,2.50641]
["bitfinex-derivatives","ETHF0:USTF0",1743213587750,3.9091,1910.5,1910.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743213587941,3.9091,1910.5,1910.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743213588141,0.7018,1910.4,1910.3,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1743213591549,1.7492,1910.4,1910.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743213594148,1.7492,1910.4,1910.3,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1743213595336,1.7492,1910.4,1910.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743213595936,1.04748,1910.3,1910.1,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1743213596143,1.04751,1910.2,1910.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743213596351,1.04751,1910.2,1910.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1743213596352,0.7239,1910.2,1910.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1743213597240,1.77141,1910.2,1910.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743213597438,1.04765,1910.0,1909.8,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743213597743,1.443,1909.9,1909.8,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1743213597937,2.8597,1909.9,1909.8,5.58839]
["bitfinex-derivatives","ETHF0:USTF0",1743213598650,2.8597,1909.9,1909.8,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743213598943,2.8597,1909.9,1909.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743213600546,3.2078,1910.5,1909.8,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743213600747,1.431,1910.3,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743213600946,1.4118,1910.4,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743213601145,2.7927,1910.4,1910.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743213601344,2.7927,1910.4,1910.3,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743213601547,2.7927,1910.4,1910.3,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743213601950,2.7927,1910.4,1910.3,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1743213602148,2.7927,1910.4,1910.3,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743213602347,2.7927,1910.4,1910.3,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1743213602850,3.2078,1910.9,1910.3,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743213603051,1.3809,1910.8,1910.7,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743213603446,3.2078,1911.3,1910.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743213603647,72.98294107,1912.1,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743213603648,1.3809,1911.2,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743213604058,1.388,1911.4,1911.2,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743213604256,2.0704,1911.4,1911.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743213604452,1.04691,1911.3,1911.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743213604652,1.3548,1911.3,1910.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743213604955,1.04702,1911.1,1910.7,4.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743213605155,3.8768,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213605156,3.09231,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213605753,2.0452,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213606353,2.0452,1911.0,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743213606558,2.0452,1911.0,1910.8,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743213607148,1.3548,1911.0,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743213607358,0.7,1911.3,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743213607663,2.1163,1911.3,1911.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743213608058,1.4163,1911.3,1911.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743213608459,0.7,1911.6,1911.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1743213608662,1.4163,1911.5,1911.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213608856,2.4631,1911.5,1911.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213609056,1.4163,1911.5,1911.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213609456,1.04695,1911.3,1911.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213609764,2.1163,1911.2,1911.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213610273,5.3241,1911.2,1911.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213610466,1.04702,1911.1,1911.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213610671,1.3973,1911.1,1911.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213614281,1.3973,1911.1,1910.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213614579,1.3973,1911.1,1910.8,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1743213615676,1.3973,1911.1,1910.8,4.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743213616068,1.3973,1911.1,1910.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213616069,2.44433,1911.1,1910.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213616478,1.3973,1911.1,1910.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213616678,2.44434,1911.1,1910.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213617080,1.3973,1911.1,1910.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1743213617680,4.25469,1911.4,1910.9,4.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743213617982,4.6422,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213618184,1.04693,1911.3,1911.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743213618383,4.25467,1911.4,1911.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743213618570,1.04687,1911.4,1911.1,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1743213618880,3.1475,1911.5,1911.2,2.42874]
["bitfinex-derivatives","ETHF0:USTF0",1743213619084,2.1007,1911.5,1911.2,2.42874]
["bitfinex-derivatives","ETHF0:USTF0",1743213619287,3.1475,1911.5,1911.2,2.42874]
["bitfinex-derivatives","ETHF0:USTF0",1743213619484,3.1475,1911.5,1911.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743213619781,3.1475,1911.5,1911.2,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743213620279,2.1007,1911.5,1911.2,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743213620485,3.14752,1911.5,1911.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743213620887,3.1475,1911.5,1911.2,3.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743213621184,2.1007,1911.5,1911.2,3.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743213621787,3.14751,1911.5,1911.2,3.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743213622177,2.1007,1911.5,1911.2,3.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743213622487,3.14751,1911.5,1911.2,3.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743213623170,3.14751,1911.5,1911.2,3.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743213623579,1.04685,1911.4,1911.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743213623786,2.48601,1911.3,1911.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743213624173,1.4391,1911.3,1911.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743213624583,1.4391,1911.3,1911.2,2.42876]
["bitfinex-derivatives","ETHF0:USTF0",1743213625884,1.4391,1911.3,1911.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743213626784,1.4391,1911.3,1911.2,2.42876]
["bitfinex-derivatives","ETHF0:USTF0",1743213627591,1.71313,1911.5,1911.2,2.42876]
["bitfinex-derivatives","ETHF0:USTF0",1743213627786,1.04685,1911.4,1911.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743213627994,2.37675,1911.4,1911.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743213628992,1.3299,1911.4,1911.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743213629191,2.37675,1911.4,1911.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743213630789,2.0336,1911.4,1911.1,8.32419]
["bitfinex-derivatives","ETHF0:USTF0",1743213630988,1.4233,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213631293,1.04704,1911.1,1910.9,4.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743213631585,1.4233,1911.0,1910.9,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1743213631889,2.47037,1911.0,1910.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743213632084,1.04714,1910.9,1910.7,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1743213632291,2.41634,1910.9,1910.7,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743213632686,2.41638,1910.8,1910.7,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743213633191,2.41638,1910.8,1910.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743213634189,2.41638,1910.8,1910.7,9.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743213634190,1.3692,1910.8,1910.7,9.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743213634794,2.41638,1910.8,1910.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743213635493,1.04723,1910.7,1910.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213635690,2.47553,1910.7,1910.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213635886,2.47553,1910.7,1910.6,1.39315094]
["bitfinex-derivatives","ETHF0:USTF0",1743213636089,1.4283,1910.7,1910.6,1.39315094]
["bitfinex-derivatives","ETHF0:USTF0",1743213636695,2.47553,1910.7,1910.6,1.39315094]
["bitfinex-derivatives","ETHF0:USTF0",1743213639093,1.4283,1910.7,1910.6,1.39315094]
["bitfinex-derivatives","ETHF0:USTF0",1743213643707,1.4283,1910.7,1910.6,4.60095094]
["bitfinex-derivatives","ETHF0:USTF0",1743213644106,1.4283,1910.7,1910.6,5.64824094]
["bitfinex-derivatives","ETHF0:USTF0",1743213644302,1.4283,1910.7,1910.6,6.36264094]
["bitfinex-derivatives","ETHF0:USTF0",1743213645000,1.4283,1910.7,1910.6,5.31535094]
["bitfinex-derivatives","ETHF0:USTF0",1743213645598,1.4283,1910.7,1910.6,6.36264094]
["bitfinex-derivatives","ETHF0:USTF0",1743213646199,1.4283,1910.7,1910.6,4.60095094]
["bitfinex-derivatives","ETHF0:USTF0",1743213646507,2.47553,1910.7,1910.6,4.60095094]
["bitfinex-derivatives","ETHF0:USTF0",1743213646806,2.47553,1910.7,1910.6,1.39315094]
["bitfinex-derivatives","ETHF0:USTF0",1743213647407,1.4283,1910.7,1910.6,1.39315094]
["bitfinex-derivatives","ETHF0:USTF0",1743213647610,1.4283,1910.7,1910.6,2.44044094]
["bitfinex-derivatives","ETHF0:USTF0",1743213647907,2.1162,1910.7,1910.6,2.44044094]
["bitfinex-derivatives","ETHF0:USTF0",1743213648405,2.1162,1910.7,1910.6,1.39315094]
["bitfinex-derivatives","ETHF0:USTF0",1743213649002,3.16343,1910.7,1910.6,1.39315094]
["bitfinex-derivatives","ETHF0:USTF0",1743213649204,3.16343,1910.7,1910.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213650203,3.16343,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213652005,2.1162,1910.7,1910.6,2.44484094]
["bitfinex-derivatives","ETHF0:USTF0",1743213652601,2.1162,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213653914,3.16343,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213654510,2.1162,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213655313,3.16343,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213656516,2.1162,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213656708,3.16343,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213656913,2.1162,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213657112,2.1162,1910.7,1910.6,2.44484094]
["bitfinex-derivatives","ETHF0:USTF0",1743213657705,2.1162,1910.7,1910.6,1.39755094]
["bitfinex-derivatives","ETHF0:USTF0",1743213658518,0.7326,1911.0,1910.6,5.65264094]
["bitfinex-derivatives","ETHF0:USTF0",1743213658720,0.7326,1911.0,1910.8,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1743213659106,2.1833,1911.0,1910.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743213659910,2.1833,1911.0,1910.9,2.38552]
["bitfinex-derivatives","ETHF0:USTF0",1743213662612,3.23037,1911.0,1910.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743213663418,2.1833,1911.0,1910.6,3.89025094]
["bitfinex-derivatives","ETHF0:USTF0",1743213663617,1.04723,1910.8,1910.6,2.44921094]
["bitfinex-derivatives","ETHF0:USTF0",1743213663923,3.20243,1910.7,1910.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213666123,3.20243,1910.7,1910.6,1.43125094]
["bitfinex-derivatives","ETHF0:USTF0",1743213666419,2.1552,1910.7,1910.6,1.43125094]
["bitfinex-derivatives","ETHF0:USTF0",1743213666720,3.20243,1910.7,1910.6,1.43125094]
["bitfinex-derivatives","ETHF0:USTF0",1743213666918,2.1552,1910.7,1910.6,2.47854094]
["bitfinex-derivatives","ETHF0:USTF0",1743213669220,2.1552,1910.7,1910.6,1.43125094]
["bitfinex-derivatives","ETHF0:USTF0",1743213669915,3.20243,1910.7,1910.6,1.43125094]
["bitfinex-derivatives","ETHF0:USTF0",1743213670120,2.1552,1910.7,1910.6,1.43125094]
["bitfinex-derivatives","ETHF0:USTF0",1743213670624,3.20243,1910.7,1910.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213670820,7.9811,1910.7,1910.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1743213671015,1.04745,1910.3,1910.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1743213671415,1.04751,1910.2,1910.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1743213671720,1.04751,1910.2,1910.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743213671920,3.2078,1910.4,1910.0,1.42885094]
["bitfinex-derivatives","ETHF0:USTF0",1743213671921,2.50866,1910.1,1910.0,1.42885094]
["bitfinex-derivatives","ETHF0:USTF0",1743213672315,1.4611,1910.1,1910.0,2.47647094]
["bitfinex-derivatives","ETHF0:USTF0",1743213674723,1.4611,1910.1,1910.0,1.42885094]
["bitfinex-derivatives","ETHF0:USTF0",1743213676621,1.4611,1910.1,1910.0,2.09685094]
["bitfinex-derivatives","ETHF0:USTF0",1743213678224,2.50866,1910.1,1910.0,1.42885094]
["bitfinex-derivatives","ETHF0:USTF0",1743213678926,1.4611,1910.1,1910.0,2.47647094]
["bitfinex-derivatives","ETHF0:USTF0",1743213679128,1.4611,1910.1,1910.0,1.42885094]
["bitfinex-derivatives","ETHF0:USTF0",1743213679322,1.4611,1910.1,1910.0,2.47647094]
["bitfinex-derivatives","ETHF0:USTF0",1743213680519,2.50866,1910.1,1910.0,1.42885094]
["bitfinex-derivatives","ETHF0:USTF0",1743213680914,1.4611,1910.1,1910.0,2.47647094]
["bitfinex-derivatives","ETHF0:USTF0",1743213685329,0.00785094,1910.3,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743213685520,3.2078,1910.6,1910.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743213685722,1.3639,1910.7,1910.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743213685925,1.04716,1910.9,1910.6,3.20789]
["bitfinex-derivatives","ETHF0:USTF0",1743213686123,1.445,1910.8,1910.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743213686419,2.49218,1910.8,1910.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743213686725,5.70001,1910.8,1910.5,4.41531]
["bitfinex-derivatives","ETHF0:USTF0",1743213686926,3.06703,1910.7,1910.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743213687122,2.0198,1910.7,1910.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743213687328,2.0198,1910.7,1910.6,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1743213687626,3.8981,1911.0,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743213688324,4.5733,1911.0,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743213688631,4.5733,1911.0,1910.8,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743213688930,4.5733,1911.0,1910.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743213689229,4.5733,1911.0,1910.9,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1743213690531,2.751,1911.0,1910.9,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1743213691530,2.751,1911.0,1910.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743213692132,3.79807,1911.0,1910.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743213692627,1.0472,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213692831,1.3643,1910.7,1910.6,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743213693133,2.0574,1910.7,1910.6,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743213693832,2.0574,1910.7,1910.6,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1743213695838,2.0574,1910.7,1910.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743213696637,2.0574,1910.7,1910.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743213696834,3.10463,1910.7,1910.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743213697037,2.0574,1910.7,1910.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743213698338,1.3643,1910.7,1910.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743213699132,2.41153,1910.7,1910.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743213699328,1.3643,1910.7,1910.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743213700126,2.41153,1910.7,1910.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743213700333,2.41153,1910.7,1910.5,5.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743213700536,2.0731,1910.6,1910.5,6.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743213701131,2.0731,1910.6,1910.5,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743213701335,1.3804,1910.6,1910.5,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743213704438,0.6927,1910.7,1910.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743213704637,0.6927,1910.7,1910.6,3.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743213704942,2.0246,1910.7,1910.6,3.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743213705540,2.0246,1910.7,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213705738,2.0246,1910.7,1910.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743213705739,2.1314,1910.6,1910.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743213706045,1.04743,1910.4,1910.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743213706434,1.71513,1910.4,1910.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743213706635,0.6677,1910.4,1910.3,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743213707036,3.13,1910.4,1910.3,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743213707443,1.04745,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213707642,2.46235,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213709041,1.4149,1910.3,1910.2,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1743213709345,1.4149,1910.3,1910.2,5.61011]
["bitfinex-derivatives","ETHF0:USTF0",1743213709747,2.46235,1910.3,1910.2,5.61011]
["bitfinex-derivatives","ETHF0:USTF0",1743213709951,2.46235,1910.3,1910.2,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743213710144,2.46241,1910.3,1910.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1743213710339,2.1066,1910.2,1910.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1743213710545,2.1066,1910.2,1910.1,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743213711948,3.15411,1910.2,1910.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743213712744,2.1066,1910.2,1910.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743213713043,2.1066,1910.2,1910.1,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1743213713640,3.15411,1910.2,1910.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743213716240,2.1066,1910.2,1910.1,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1743213716544,2.61782,1911.0,1910.3,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743213716545,3.2078,1910.6,1910.3,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743213716744,4.25512,1910.6,1910.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743213716951,1.4181,1910.5,1910.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743213718754,2.46544,1910.5,1910.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743213719250,1.4181,1910.5,1910.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743213720454,1.4181,1910.5,1910.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743213728066,2.46544,1910.5,1910.3,5.14551]
["bitfinex-derivatives","ETHF0:USTF0",1743213728358,2.46544,1910.5,1910.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743213728564,4.6254,1910.7,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213728752,1.04751,1910.2,1910.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1743213729062,1.04756,1910.1,1910.0,6.58265094]
["bitfinex-derivatives","ETHF0:USTF0",1743213729259,2.44256,1910.1,1910.0,6.58265094]
["bitfinex-derivatives","ETHF0:USTF0",1743213729557,2.44256,1910.1,1910.0,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743213729759,2.44256,1910.1,1910.0,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213731461,5.65036,1910.1,1910.0,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213733455,1.0478,1909.7,1909.5,4.98296]
["bitfinex-derivatives","ETHF0:USTF0",1743213733660,1.0478,1909.7,1909.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743213734549,2.4851,1909.7,1909.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743213735158,1.04784,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213735457,1.04784,1909.6,1909.5,1.36905094]
["bitfinex-derivatives","ETHF0:USTF0",1743213738559,1.4373,1909.7,1909.5,1.36905094]
["bitfinex-derivatives","ETHF0:USTF0",1743213738560,1.4373,1909.7,1909.5,2.41689094]
["bitfinex-derivatives","ETHF0:USTF0",1743213738762,1.04784,1909.6,1909.5,1.36905094]
["bitfinex-derivatives","ETHF0:USTF0",1743213738957,1.04784,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213739159,1.4373,1909.7,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743213739357,1.05560094,1909.8,1909.6,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1743213739662,1.05561094,1909.8,1909.6,1.74063]
["bitfinex-derivatives","ETHF0:USTF0",1743213740059,1.04784,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213741256,1.74804,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213746665,1.04795,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213747054,1.04795,1909.4,1909.3,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743213747254,1.74807,1909.6,1909.4,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743213747459,1.04794,1909.5,1909.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743213748058,2.37934,1909.5,1909.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743213748253,1.04795,1909.4,1909.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743213748465,1.3314,1909.5,1909.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743213749055,1.72695,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213749865,1.72695,1909.4,1909.3,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743213750166,1.72695,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213750759,1.72695,1909.4,1909.3,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743213750967,1.72695,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213755672,1.048,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213755970,2.4068,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213765775,1.3588,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213766078,1.3588,1909.3,1909.2,1.05591094]
["bitfinex-derivatives","ETHF0:USTF0",1743213766279,1.3588,1909.3,1909.2,1.75751094]
["bitfinex-derivatives","ETHF0:USTF0",1743213766780,2.4068,1909.3,1909.2,1.75751094]
["bitfinex-derivatives","ETHF0:USTF0",1743213767078,2.4068,1909.3,1909.2,0.70945094]
["bitfinex-derivatives","ETHF0:USTF0",1743213767271,2.4068,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213776292,5.6146,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213782999,2.4068,1909.3,1909.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213783195,2.4068,1909.3,1909.2,0.71245094]
["bitfinex-derivatives","ETHF0:USTF0",1743213786104,1.4093,1909.6,1909.2,3.92025094]
["bitfinex-derivatives","ETHF0:USTF0",1743213786303,1.04792,1909.5,1909.3,3.18609]
["bitfinex-derivatives","ETHF0:USTF0",1743213786507,1.04792,1909.5,1909.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743213788405,2.47472,1909.5,1909.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743213790606,2.47472,1909.5,1909.4,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743213790805,1.04792,1909.5,1909.4,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743213791708,1.04792,1909.5,1909.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743213794705,1.78282,1909.5,1909.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743213795906,1.78282,1909.5,1909.4,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743213796106,1.04792,1909.5,1909.4,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743213796906,1.04792,1909.5,1909.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743213797607,1.04792,1909.5,1909.4,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1743213797808,1.04792,1909.5,1909.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743213799420,1.4153,1909.6,1909.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743213799718,0.70945094,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743213800012,1.75718094,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743213800215,1.36165094,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743213800416,2.40938094,1909.8,1909.7,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743213801021,2.40938094,1909.8,1909.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743213801413,2.40938094,1909.8,1909.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743213802117,1.36165094,1909.8,1909.7,3.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743213802419,0.00785094,1909.8,1909.7,3.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743213802813,0.00785094,1909.8,1909.7,6.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743213803014,0.00785094,1909.8,1909.7,3.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743213806519,0.00785094,1909.8,1909.7,9.67828]
["bitfinex-derivatives","ETHF0:USTF0",1743213808315,1.6241,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213808619,1.3918,1910.3,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743213808821,1.4162,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743213811509,2.46362,1910.4,1910.2,2.41144094]
["bitfinex-derivatives","ETHF0:USTF0",1743213812127,1.04745,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213812324,4.97805,1910.3,1910.2,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213813721,1.04767,1909.9,1909.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1743213813922,1.04773,1909.8,1909.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743213814127,1.04773,1909.8,1909.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743213814428,1.04778,1909.7,1909.5,5.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743213814619,1.77058,1909.7,1909.5,6.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743213814829,1.77058,1909.7,1909.5,6.52002094]
["bitfinex-derivatives","ETHF0:USTF0",1743213815618,1.77058,1909.7,1909.5,5.47215094]
["bitfinex-derivatives","ETHF0:USTF0",1743213816031,1.77058,1909.7,1909.5,6.52004094]
["bitfinex-derivatives","ETHF0:USTF0",1743213817433,1.77058,1909.7,1909.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743213818736,1.77058,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213819327,1.77058,1909.7,1909.5,1.40065094]
["bitfinex-derivatives","ETHF0:USTF0",1743213819328,1.04784,1909.6,1909.5,1.40065094]
["bitfinex-derivatives","ETHF0:USTF0",1743213819534,1.75534,1909.6,1909.5,1.40065094]
["bitfinex-derivatives","ETHF0:USTF0",1743213820828,1.75534,1909.6,1909.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213823135,1.048,1909.3,1909.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743213824639,1.05584094,1909.4,1909.2,5.59886]
["bitfinex-derivatives","ETHF0:USTF0",1743213824935,1.05584094,1909.4,1909.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743213826036,1.048,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213826227,1.7184,1909.3,1909.2,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743213827136,1.04806,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213828433,2.45246,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213829040,2.45246,1909.2,1908.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743213829041,1.04817,1909.0,1908.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743213829433,2.45254,1909.1,1908.9,5.66419]
["bitfinex-derivatives","ETHF0:USTF0",1743213829636,1.78247,1909.0,1908.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743213829940,3.18687,1909.0,1908.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743213835739,2.1387,1909.0,1908.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743213835940,3.18687,1909.0,1908.9,5.66422]
["bitfinex-derivatives","ETHF0:USTF0",1743213836642,3.18687,1909.0,1908.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743213836838,0.1852,1909.1,1908.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743213837044,0.1852,1909.1,1909.0,2.51767]
["bitfinex-derivatives","ETHF0:USTF0",1743213837440,1.05584094,1909.4,1909.0,2.51767]
["bitfinex-derivatives","ETHF0:USTF0",1743213837751,1.05584094,1909.4,1909.2,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743213838049,1.05584094,1909.4,1909.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743213838345,2.39024094,1909.4,1909.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743213839742,0.00785094,1909.4,1909.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743213840942,0.19305094,1909.4,1909.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743213845646,0.19305094,1909.4,1909.3,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743213855256,1.3742,1909.8,1909.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743213855451,2.42197,1909.8,1909.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743213858762,1.04778,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213858962,2.43958,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213859360,2.43958,1909.7,1909.6,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1743213859558,2.43958,1909.7,1909.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743213860360,2.43958,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213860768,2.43958,1909.7,1909.6,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1743213860956,2.43958,1909.7,1909.6,5.67354]
["bitfinex-derivatives","ETHF0:USTF0",1743213862562,2.43958,1909.7,1909.6,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743213864570,1.04787,1909.6,1909.4,7.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743213864769,3.12217,1909.6,1909.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743213865661,3.12217,1909.6,1909.5,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1743213866566,3.12217,1909.6,1909.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743213866764,2.0743,1909.6,1909.5,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1743213866970,1.3626,1909.6,1909.5,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1743213867264,1.75827094,1909.9,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743213867265,0.00785094,1909.9,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743213867472,0.00785094,1909.9,1909.8,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1743213867663,2.44302,1910.2,1910.0,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743213867973,1.4211,1910.1,1910.0,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743213868374,1.4211,1910.1,1910.0,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1743213869375,1.4211,1910.1,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213869567,4.25542,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213883081,1.04762,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213885581,1.40335094,1910.2,1909.9,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743213885781,1.40335094,1910.2,1910.0,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1743213885782,1.05539094,1910.2,1910.0,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1743213885980,0.00785094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213887469,1.05536094,1910.2,1910.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743213890079,1.05536094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213892785,0.00785094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213894379,1.05536094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213894686,2.40366094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213895881,1.35615094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213896987,0.00785094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213898586,1.05536094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213899174,0.00785094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213900088,2.39126094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213902589,0.00785094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213904280,1.38115094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213904497,2.42866094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213905598,2.42866094,1910.2,1910.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743213905783,1.38115094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213907295,0.00785094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213910209,2.46096094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213910798,1.41345094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213910995,2.46096094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213911698,1.41345094,1910.2,1910.1,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1743213911992,1.04762,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213912896,2.41932,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213915499,2.41932,1910.0,1909.9,1.05552094]
["bitfinex-derivatives","ETHF0:USTF0",1743213916100,2.41932,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213916298,2.41932,1910.0,1909.9,1.40695094]
["bitfinex-derivatives","ETHF0:USTF0",1743213916994,2.41932,1910.0,1909.9,2.45462094]
["bitfinex-derivatives","ETHF0:USTF0",1743213917204,2.41932,1910.0,1909.9,1.40695094]
["bitfinex-derivatives","ETHF0:USTF0",1743213917496,1.3717,1910.0,1909.9,2.45462094]
["bitfinex-derivatives","ETHF0:USTF0",1743213917709,1.3717,1910.0,1909.9,1.40695094]
["bitfinex-derivatives","ETHF0:USTF0",1743213917903,2.41932,1910.0,1909.9,1.40695094]
["bitfinex-derivatives","ETHF0:USTF0",1743213918206,3.21565094,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213918502,0.00785094,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213918702,1.34855094,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213919095,1.34855094,1910.2,1910.1,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1743213920198,0.00785094,1910.2,1910.1,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1743213920402,0.00785094,1910.2,1910.1,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1743213921394,1.05536094,1910.2,1910.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743213921598,2.41566094,1910.2,1910.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743213921800,3.13096094,1910.2,1910.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743213922407,1.04758,1910.1,1909.9,3.37085094]
["bitfinex-derivatives","ETHF0:USTF0",1743213922594,0.7347,1910.0,1909.9,1.05548094]
["bitfinex-derivatives","ETHF0:USTF0",1743213923098,2.095,1910.0,1909.9,1.05548094]
["bitfinex-derivatives","ETHF0:USTF0",1743213923299,2.095,1910.0,1909.9,2.48458094]
["bitfinex-derivatives","ETHF0:USTF0",1743213924901,1.3603,1910.0,1909.9,2.48458094]
["bitfinex-derivatives","ETHF0:USTF0",1743213927004,1.3603,1910.0,1909.9,5.69238094]
["bitfinex-derivatives","ETHF0:USTF0",1743213927211,0.72315094,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213927407,0.00785094,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213927606,0.00785094,1910.2,1910.1,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1743213927906,0.00785094,1910.2,1910.1,5.73846]
["bitfinex-derivatives","ETHF0:USTF0",1743213928805,1.38395094,1910.2,1910.1,5.73846]
["bitfinex-derivatives","ETHF0:USTF0",1743213929710,0.00785094,1910.2,1910.1,5.73846]
["bitfinex-derivatives","ETHF0:USTF0",1743213932912,1.41825094,1910.2,1910.1,5.73846]
["bitfinex-derivatives","ETHF0:USTF0",1743213935417,2.46576094,1910.2,1910.1,5.73846]
["bitfinex-derivatives","ETHF0:USTF0",1743213935718,1.04756,1910.1,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743213935906,2.51846,1910.1,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743213936411,1.4709,1910.1,1910.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1743213940617,1.4709,1910.1,1910.0,4.98192]
["bitfinex-derivatives","ETHF0:USTF0",1743213944323,0.00785094,1910.2,1910.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743213944616,0.00785094,1910.2,1910.1,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743213944819,2.50886094,1910.2,1910.1,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743213949528,2.50886094,1910.2,1910.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743213949712,2.50886094,1910.2,1910.1,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743213951125,1.46135094,1910.2,1910.1,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743213952225,1.46135094,1910.2,1910.1,5.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743213953515,0.00785094,1910.2,1910.1,5.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743213954923,1.41675094,1910.2,1910.1,5.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743213957233,0.00785094,1910.2,1910.1,5.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743213958832,1.34365094,1910.2,1910.1,5.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743213960734,0.00785094,1910.2,1910.1,5.79256]
["bitfinex-derivatives","ETHF0:USTF0",1743213962436,0.7265,1910.5,1910.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743213962629,2.1517,1910.5,1910.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743213963345,2.1517,1910.5,1910.4,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743213966545,3.19904,1910.5,1910.4,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743213966748,2.1517,1910.5,1910.4,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743213967841,3.19904,1910.5,1910.4,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743213968037,3.89734,1910.5,1910.4,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743213968432,3.89734,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213970850,3.89734,1910.5,1910.4,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743213971039,3.89734,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743213971346,3.89734,1910.5,1910.3,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743213971548,1.4037,1910.4,1910.3,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743213971847,1.4037,1910.4,1910.3,5.76112]
["bitfinex-derivatives","ETHF0:USTF0",1743213976152,2.4511,1910.4,1910.3,5.76112]
["bitfinex-derivatives","ETHF0:USTF0",1743213977248,1.4037,1910.4,1910.3,5.76112]
["bitfinex-derivatives","ETHF0:USTF0",1743213978244,2.4511,1910.4,1910.3,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743213978648,2.4511,1910.4,1910.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1743213978950,2.4511,1910.4,1910.3,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1743213979144,2.4511,1910.4,1910.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1743213979353,1.4037,1910.4,1909.9,10.41349094]
["bitfinex-derivatives","ETHF0:USTF0",1743213979544,1.04758,1910.1,1910.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743213980060,1.04758,1910.1,1909.9,5.88149094]
["bitfinex-derivatives","ETHF0:USTF0",1743213980244,1.4608,1910.0,1909.9,2.52149094]
["bitfinex-derivatives","ETHF0:USTF0",1743213980445,1.4608,1910.0,1909.9,5.88149094]
["bitfinex-derivatives","ETHF0:USTF0",1743213980751,1.4608,1910.0,1909.9,1.05549094]
["bitfinex-derivatives","ETHF0:USTF0",1743213980951,1.4608,1910.0,1909.9,4.41549094]
["bitfinex-derivatives","ETHF0:USTF0",1743213981257,2.50842,1910.0,1909.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743213984952,2.50842,1910.0,1909.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743213984953,1.04789,1909.5,1909.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743213985154,1.04789,1909.5,1909.3,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743213985358,3.88096,1909.4,1909.2,5.75282]
["bitfinex-derivatives","ETHF0:USTF0",1743213985554,1.3791,1909.3,1909.2,5.75282]
["bitfinex-derivatives","ETHF0:USTF0",1743213987051,1.46175094,1909.4,1909.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743213987249,6.5678,1910.0,1909.3,7.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743213987457,2.42686,1909.8,1909.6,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743213987644,1.04776,1909.8,1909.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743213991859,1.04783,1909.7,1909.5,8.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743213992161,1.75064,1909.6,1909.5,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743213992653,0.7028,1909.6,1909.5,9.63369]
["bitfinex-derivatives","ETHF0:USTF0",1743213992856,1.75064,1909.6,1909.5,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743213993052,1.75064,1909.6,1909.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743213994062,1.75064,1909.6,1909.5,5.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743213994748,1.75064,1909.6,1909.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743213997657,1.75064,1909.6,1909.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743213998457,0.7028,1909.6,1909.3,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1743213998762,1.04795,1909.4,1909.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743213998959,1.04795,1909.4,1909.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743213999163,2.38845,1909.4,1909.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743214000058,1.04806,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214000762,2.46046,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214000962,1.4124,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214001162,0.6976,1909.5,1909.1,1.47075094]
["bitfinex-derivatives","ETHF0:USTF0",1743214001367,1.4124,1909.4,1909.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743214001560,2.46039,1909.4,1909.2,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1743214002265,1.4124,1909.4,1909.2,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1743214002468,1.048,1909.3,1909.2,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1743214003270,1.048,1909.3,1909.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743214004368,2.46039,1909.4,1909.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743214004664,1.04802,1909.3,1909.1,1.05591094]
["bitfinex-derivatives","ETHF0:USTF0",1743214004871,1.4199,1909.2,1909.1,1.05591094]
["bitfinex-derivatives","ETHF0:USTF0",1743214005061,2.1359,1909.2,1909.1,1.05591094]
["bitfinex-derivatives","ETHF0:USTF0",1743214005559,2.8363,1909.2,1909.1,1.05591094]
["bitfinex-derivatives","ETHF0:USTF0",1743214006565,1.04798,1909.4,1909.2,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743214006869,2.0927,1909.4,1909.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743214007068,1.4252,1909.4,1909.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743214007273,1.71534,1909.6,1909.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743214007463,2.0927,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214007659,3.14057,1909.6,1909.4,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1743214007857,2.47307,1909.6,1909.4,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1743214008073,2.47307,1909.6,1909.4,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1743214008266,1.04789,1909.5,1909.4,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1743214008569,1.04795,1909.4,1909.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743214009169,2.47315,1909.4,1909.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743214009664,2.47315,1909.4,1909.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743214009975,2.47315,1909.4,1909.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743214011478,2.47315,1909.4,1909.2,5.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743214011774,1.3891,1909.3,1909.2,5.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743214017273,0.6675,1909.5,1909.2,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743214017477,1.3669,1909.5,1909.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743214018876,4.25568,1909.6,1909.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743214019081,1.04775,1909.8,1909.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743214019280,3.23665094,1909.9,1909.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743214019479,1.4589,1909.8,1909.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743214019678,2.50663,1909.8,1909.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743214019874,2.50663,1909.8,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743214020078,2.50663,1909.8,1909.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743214020285,2.50663,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743214020487,2.50663,1909.8,1909.6,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743214020783,1.4589,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743214021178,1.4589,1909.8,1909.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743214021179,2.50666,1909.8,1909.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743214021784,2.50668,1909.7,1909.5,5.81904]
["bitfinex-derivatives","ETHF0:USTF0",1743214021986,2.50668,1909.7,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743214022178,1.4589,1909.7,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743214024886,2.50668,1909.7,1909.5,5.81906]
["bitfinex-derivatives","ETHF0:USTF0",1743214025087,1.04789,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214025285,1.04789,1909.5,1909.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743214025584,1.04795,1909.4,1909.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743214025788,3.16365,1909.4,1909.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743214025973,2.1157,1909.4,1909.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743214026178,3.16366,1909.4,1909.2,8.97482]
["bitfinex-derivatives","ETHF0:USTF0",1743214026380,1.4331,1909.3,1909.2,8.97482]
["bitfinex-derivatives","ETHF0:USTF0",1743214027588,2.4811,1909.3,1909.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743214027778,3.2085,1909.3,1909.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743214027980,3.2085,1909.3,1909.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743214028881,1.04806,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214029086,2.49976,1909.2,1909.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214037798,2.49976,1909.2,1909.1,1.05596094]
["bitfinex-derivatives","ETHF0:USTF0",1743214037799,1.4517,1909.2,1909.1,1.05596094]
["bitfinex-derivatives","ETHF0:USTF0",1743214038001,3.2078,1909.5,1909.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743214038191,2.0974,1909.7,1909.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743214038391,1.3774,1909.6,1909.5,3.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743214039789,3.2078,1910.2,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743214039985,1.3774,1910.0,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743214040192,1.3774,1910.0,1909.8,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1743214040492,2.42506,1910.0,1909.8,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1743214041097,1.44045094,1909.9,1909.8,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1743214043608,0.00785094,1909.9,1909.8,3.84523]
["bitfinex-derivatives","ETHF0:USTF0",1743214045309,6.28302,1910.4,1909.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743214045511,4.94323,1910.4,1910.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743214045700,4.94323,1910.4,1910.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743214046798,3.8958,1910.4,1910.3,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1743214047202,0.688,1910.4,1910.3,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1743214048394,0.7301,1910.6,1910.3,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1743214048395,0.7301,1910.6,1910.4,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743214048593,1.4246,1910.6,1910.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743214048796,1.4246,1910.6,1910.4,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1743214049003,6.5668,1911.1,1910.4,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743214049207,0.6765,1910.9,1910.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743214049407,1.72362,1910.9,1910.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743214049604,1.72362,1910.9,1910.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743214050605,0.6765,1910.9,1910.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743214050906,1.72362,1910.9,1910.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743214051095,0.6765,1910.9,1910.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743214052305,1.72362,1910.9,1910.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743214053105,0.6765,1910.9,1910.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743214053507,0.6765,1910.9,1910.8,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1743214053704,0.6945,1911.0,1910.8,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1743214053911,0.6945,1911.0,1910.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743214054211,1.74157,1911.0,1910.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743214056705,1.04712,1910.9,1910.7,5.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743214056901,1.04712,1910.9,1910.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743214058017,1.74161,1911.0,1910.8,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1743214058311,1.04712,1910.9,1910.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743214058610,2.50372,1910.9,1910.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743214063123,1.04718,1910.8,1910.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743214063325,3.18448,1910.8,1910.7,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743214068825,2.1373,1910.8,1910.7,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743214069028,2.1373,1910.8,1910.7,5.84603]
["bitfinex-derivatives","ETHF0:USTF0",1743214069728,3.2078,1911.7,1911.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743214069938,1.4472,1911.6,1911.2,9.18216]
["bitfinex-derivatives","ETHF0:USTF0",1743214070124,3.2078,1912.1,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214070322,1.4662,1912.0,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214070628,1.04658,1911.9,1911.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743214070835,1.04669,1911.7,1911.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743214071031,1.0468,1911.5,1911.4,3.36485094]
["bitfinex-derivatives","ETHF0:USTF0",1743214071327,1.0468,1911.5,1911.4,4.73715094]
["bitfinex-derivatives","ETHF0:USTF0",1743214071725,2.4968,1911.5,1911.4,4.73715094]
["bitfinex-derivatives","ETHF0:USTF0",1743214072226,1.45,1911.5,1911.4,4.73715094]
["bitfinex-derivatives","ETHF0:USTF0",1743214072436,1.45,1911.5,1911.4,5.78400094]
["bitfinex-derivatives","ETHF0:USTF0",1743214073426,2.4968,1911.5,1911.4,4.73715094]
["bitfinex-derivatives","ETHF0:USTF0",1743214073626,1.45,1911.5,1911.4,4.73715094]
["bitfinex-derivatives","ETHF0:USTF0",1743214075244,2.4968,1911.5,1911.4,4.73715094]
["bitfinex-derivatives","ETHF0:USTF0",1743214075626,2.4968,1911.5,1911.4,1.38015094]
["bitfinex-derivatives","ETHF0:USTF0",1743214076227,2.4968,1911.5,1911.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214077332,2.4968,1911.5,1911.4,1.40775094]
["bitfinex-derivatives","ETHF0:USTF0",1743214083430,1.45,1911.5,1911.4,2.45460094]
["bitfinex-derivatives","ETHF0:USTF0",1743214083742,1.4366,1911.6,1911.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743214083930,1.4366,1911.6,1911.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743214083931,1.45,1911.6,1911.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743214084332,1.45,1911.6,1911.5,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743214088337,3.2078,1912.0,1911.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743214088638,3.2078,1912.0,1911.9,4.40258]
["bitfinex-derivatives","ETHF0:USTF0",1743214089136,1.72447,1912.3,1911.9,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743214089341,1.3518,1912.2,1912.0,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1743214089532,1.3518,1912.2,1912.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743214089841,1.3518,1912.2,1912.1,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1743214090250,1.3518,1912.2,1912.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743214090443,1.3518,1912.2,1912.1,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1743214092143,1.3518,1912.2,1912.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743214092336,2.39821,1912.2,1912.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743214092641,1.3518,1912.2,1912.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743214093234,2.39821,1912.2,1912.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743214093644,1.3518,1912.2,1912.1,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1743214094644,2.39821,1912.2,1912.1,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743214094944,1.04669,1911.7,1911.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743214095130,1.0468,1911.5,1911.4,1.42165094]
["bitfinex-derivatives","ETHF0:USTF0",1743214095737,3.1685,1911.5,1911.4,1.42165094]
["bitfinex-derivatives","ETHF0:USTF0",1743214107752,2.1217,1911.5,1911.4,2.46850094]
["bitfinex-derivatives","ETHF0:USTF0",1743214108056,1.04673,1911.7,1911.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743214108350,1.04673,1911.7,1911.4,4.62945094]
["bitfinex-derivatives","ETHF0:USTF0",1743214108351,1.0468,1911.5,1911.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214108547,1.0468,1911.5,1911.4,1.37765094]
["bitfinex-derivatives","ETHF0:USTF0",1743214109249,2.3912,1911.5,1911.4,1.37765094]
["bitfinex-derivatives","ETHF0:USTF0",1743214110752,5.599,1911.5,1911.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214111249,1.04707,1911.0,1910.9,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743214111456,1.04707,1911.0,1910.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743214111850,1.3659,1911.1,1910.7,12.51049533]
["bitfinex-derivatives","ETHF0:USTF0",1743214112053,1.04718,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214112259,1.04718,1910.8,1910.6,5.84068]
["bitfinex-derivatives","ETHF0:USTF0",1743214112454,1.04718,1910.8,1910.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743214114356,0.00785094,1910.9,1910.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743214114357,0.00785094,1910.9,1910.7,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743214114857,1.05497094,1910.9,1910.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743214116160,1.04723,1910.7,1910.6,3.36885094]
["bitfinex-derivatives","ETHF0:USTF0",1743214116455,1.04723,1910.7,1910.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214121155,4.95082,1910.8,1910.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214121362,0.00785094,1910.9,1910.6,3.21565094]
["bitfinex-derivatives","ETHF0:USTF0",1743214121552,0.00785094,1910.9,1910.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743214121859,0.00785094,1910.9,1910.8,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1743214122059,0.00785094,1910.9,1910.8,7.62298]
["bitfinex-derivatives","ETHF0:USTF0",1743214122560,0.00785094,1910.9,1910.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1743214122561,1.05497094,1910.9,1910.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1743214122860,1.05497094,1910.9,1910.8,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743214124655,0.00785094,1910.9,1910.8,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743214124856,0.00785094,1910.9,1910.8,9.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743214128662,2.44214,1911.3,1911.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743214128962,0.6935,1911.4,1911.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743214128963,1.04687,1911.4,1911.2,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743214129165,1.04687,1911.4,1911.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743214134162,2.48158,1911.6,1911.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743214134367,2.48154,1911.6,1911.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743214135257,1.04686,1911.4,1911.2,5.66303]
["bitfinex-derivatives","ETHF0:USTF0",1743214135464,1.04686,1911.4,1911.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743214136661,2.46264,1911.5,1911.3,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743214137169,1.04684,1911.5,1911.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743214138466,1.04678,1911.6,1911.4,2.49085]
["bitfinex-derivatives","ETHF0:USTF0",1743214138668,1.04678,1911.6,1911.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743214142871,4.95482,1911.7,1911.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743214143166,3.2078,1911.7,1911.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743214143372,5.67499,1911.9,1911.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743214143559,3.2078,1911.9,1911.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743214143963,3.2078,1911.9,1911.8,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1743214145962,1.3913,1912.3,1911.8,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743214146162,1.04643,1912.2,1912.0,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743214146374,1.04643,1912.2,1912.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743214148173,1.04647,1912.1,1912.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743214148380,1.04647,1912.1,1912.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743214149077,1.04647,1912.1,1912.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743214149478,2.40216,1912.2,1912.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743214149672,1.04647,1912.1,1912.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743214149871,2.40217,1912.1,1912.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743214153883,2.40217,1912.1,1912.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743214155080,1.3557,1912.1,1912.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743214155286,2.40217,1912.1,1912.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743214158381,2.40217,1912.1,1912.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743214158579,1.04652,1912.0,1911.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743214158782,2.1203,1912.0,1911.6,3.93985094]
["bitfinex-derivatives","ETHF0:USTF0",1743214158982,1.04669,1911.7,1911.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214159378,1.04665,1911.8,1911.6,1.05459094]
["bitfinex-derivatives","ETHF0:USTF0",1743214159583,1.3502,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214159785,1.77108,1911.9,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214159976,3.12128,1911.9,1911.7,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1743214160175,4.25429,1912.1,1911.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743214160382,1.04654,1912.0,1911.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743214160578,2.39674,1912.0,1911.9,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743214160782,1.3502,1912.0,1911.9,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743214160994,2.39672,1912.0,1911.9,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743214162193,2.39672,1912.0,1911.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743214163179,2.39672,1912.0,1911.9,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743214163793,2.39672,1912.0,1911.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743214164695,1.3502,1912.0,1911.9,3.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743214166095,2.43936,1912.2,1912.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743214166296,3.90536,1912.2,1912.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743214167089,3.90536,1912.2,1912.1,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1743214167090,2.8589,1912.2,1912.1,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1743214167395,3.2078,1912.7,1912.1,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743214167598,1.466,1912.5,1912.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743214167793,1.466,1912.5,1912.4,4.40529]
["bitfinex-derivatives","ETHF0:USTF0",1743214168188,1.466,1912.5,1912.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743214168384,2.51225,1912.5,1912.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743214168600,1.0463,1912.4,1912.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743214168891,3.1498,1912.4,1912.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743214176110,1.04636,1912.3,1912.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743214176302,3.10716,1912.3,1912.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743214176608,3.10716,1912.3,1912.2,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743214177706,2.0608,1912.3,1911.9,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743214177903,2.44094,1912.2,1912.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743214178100,1.3945,1912.1,1912.0,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1743214179503,2.44097,1912.1,1912.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743214180010,2.44097,1912.1,1912.0,2.44542]
["bitfinex-derivatives","ETHF0:USTF0",1743214180509,1.04645,1912.2,1912.0,2.44542]
["bitfinex-derivatives","ETHF0:USTF0",1743214180698,2.42785,1912.2,1912.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743214186706,2.42781,1912.2,1912.1,2.42307]
["bitfinex-derivatives","ETHF0:USTF0",1743214186903,2.42781,1912.2,1912.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743214191718,1.3814,1912.2,1912.1,2.42307]
["bitfinex-derivatives","ETHF0:USTF0",1743214193411,1.04641,1912.2,1912.1,2.42307]
["bitfinex-derivatives","ETHF0:USTF0",1743214193911,2.43701,1912.2,1912.1,2.42307]
["bitfinex-derivatives","ETHF0:USTF0",1743214196620,2.43701,1912.2,1912.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743214197121,1.3906,1912.2,1912.1,2.42307]
["bitfinex-derivatives","ETHF0:USTF0",1743214197320,0.7257,1912.4,1912.3,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743214198006,0.7257,1912.4,1912.3,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1743214198206,2.48167,1912.5,1912.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743214198417,2.48167,1912.5,1912.4,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743214198614,2.48167,1912.5,1912.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743214199816,2.48167,1912.5,1912.4,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743214200527,1.4354,1912.5,1912.4,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743214201421,4.2538,1913.0,1912.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743214201615,2.7494,1912.9,1912.5,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743214201924,2.45588,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214203319,2.45588,1912.8,1912.7,1.34695094]
["bitfinex-derivatives","ETHF0:USTF0",1743214203517,1.4098,1912.8,1912.7,2.39309094]
["bitfinex-derivatives","ETHF0:USTF0",1743214203715,2.45588,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214204428,5.66368,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214210352,4.6176,1912.8,1912.7,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214210553,1.4248,1912.9,1912.7,1.78446094]
["bitfinex-derivatives","ETHF0:USTF0",1743214210752,2.47087,1912.9,1912.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743214216153,2.47087,1912.9,1912.8,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1743214216456,2.47083,1912.9,1912.8,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1743214216958,3.2078,1913.2,1912.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743214217156,3.8985,1913.2,1912.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743214217454,1.04598,1913.0,1912.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743214218051,1.04603,1912.9,1912.8,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743214218348,1.3785,1912.9,1912.8,4.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743214218755,1.3785,1912.9,1912.8,5.74028]
["bitfinex-derivatives","ETHF0:USTF0",1743214218952,1.04601,1913.0,1912.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743214219156,0.6907,1913.1,1912.9,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1743214219455,1.73662,1913.1,1913.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743214225265,1.046,1913.0,1912.8,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1743214225455,1.046,1913.0,1912.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743214227465,1.04603,1912.9,1912.8,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1743214227667,1.04603,1912.9,1912.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743214227856,1.04608,1912.8,1912.7,5.82608094]
["bitfinex-derivatives","ETHF0:USTF0",1743214228056,0.6939,1912.8,1912.7,5.82608094]
["bitfinex-derivatives","ETHF0:USTF0",1743214228660,2.0296,1912.8,1912.7,5.82608094]
["bitfinex-derivatives","ETHF0:USTF0",1743214230163,3.07568,1912.8,1912.7,5.82608094]
["bitfinex-derivatives","ETHF0:USTF0",1743214230766,3.07568,1912.8,1912.7,4.77995094]
["bitfinex-derivatives","ETHF0:USTF0",1743214230968,3.07568,1912.8,1912.7,5.82609094]
["bitfinex-derivatives","ETHF0:USTF0",1743214231269,2.0296,1912.8,1912.7,5.82609094]
["bitfinex-derivatives","ETHF0:USTF0",1743214231660,3.07568,1912.8,1912.7,5.82609094]
["bitfinex-derivatives","ETHF0:USTF0",1743214232168,2.0296,1912.8,1912.7,5.82609094]
["bitfinex-derivatives","ETHF0:USTF0",1743214232466,3.07568,1912.8,1912.7,5.82609094]
["bitfinex-derivatives","ETHF0:USTF0",1743214232666,3.07568,1912.8,1912.7,4.77995094]
["bitfinex-derivatives","ETHF0:USTF0",1743214233571,3.07568,1912.8,1912.7,5.82609094]
["bitfinex-derivatives","ETHF0:USTF0",1743214234765,3.07568,1912.8,1912.7,4.77995094]
["bitfinex-derivatives","ETHF0:USTF0",1743214234969,3.07568,1912.8,1912.7,5.82609094]
["bitfinex-derivatives","ETHF0:USTF0",1743214235270,3.8956,1913.2,1912.7,4.77995094]
["bitfinex-derivatives","ETHF0:USTF0",1743214235561,3.8956,1913.2,1912.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743214235562,1.3927,1913.0,1912.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743214235770,1.3927,1913.0,1912.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743214235962,2.43868,1913.0,1912.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743214236563,1.04603,1912.9,1912.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743214236767,2.43873,1912.9,1912.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743214237465,2.43873,1912.9,1912.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743214240072,1.04624,1912.6,1912.3,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1743214240278,1.04625,1912.5,1912.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743214240464,1.74135,1912.5,1912.3,5.80981]
["bitfinex-derivatives","ETHF0:USTF0",1743214240771,1.74135,1912.5,1912.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743214240969,1.74135,1912.5,1912.3,5.80981]
["bitfinex-derivatives","ETHF0:USTF0",1743214241267,0.679,1912.4,1912.3,5.81766094]
["bitfinex-derivatives","ETHF0:USTF0",1743214242372,0.679,1912.4,1912.3,2.46466094]
["bitfinex-derivatives","ETHF0:USTF0",1743214242574,1.7253,1912.4,1912.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214245271,0.679,1912.4,1912.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214245475,1.7253,1912.4,1912.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214245671,4.94918,1912.5,1912.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214245869,4.94918,1912.5,1912.3,3.17620094]
["bitfinex-derivatives","ETHF0:USTF0",1743214246070,4.94918,1912.5,1912.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743214248780,1.74138,1912.5,1912.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743214253080,1.74138,1912.5,1912.3,1.38695094]
["bitfinex-derivatives","ETHF0:USTF0",1743214253081,1.0463,1912.4,1912.3,1.38695094]
["bitfinex-derivatives","ETHF0:USTF0",1743214256384,1.0463,1912.4,1912.3,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214258285,1.04652,1912.0,1911.9,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743214258479,1.04652,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214258679,1.04652,1912.0,1911.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743214259283,1.04652,1912.0,1911.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743214259586,1.04658,1911.9,1911.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214259775,3.15508,1911.9,1911.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214260387,6.36288,1911.9,1911.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214261787,1.04674,1911.6,1911.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743214261985,1.0468,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214262176,1.04696,1911.2,1911.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743214262378,1.04696,1911.2,1911.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743214263389,3.2078,1911.9,1911.1,8.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743214263591,1.0467,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214263792,1.0467,1911.7,1911.4,6.43571]
["bitfinex-derivatives","ETHF0:USTF0",1743214263989,1.0467,1911.7,1911.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743214264291,1.0467,1911.7,1911.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743214264693,4.9528,1911.7,1911.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743214265788,1.46855094,1911.8,1911.6,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1743214266096,1.46855094,1911.8,1911.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743214266289,2.51518094,1911.8,1911.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743214267996,1.04674,1911.6,1911.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743214268295,1.04674,1911.6,1911.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743214268798,2.50584,1911.6,1911.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743214270101,1.04673,1911.7,1911.5,3.15159]
["bitfinex-derivatives","ETHF0:USTF0",1743214270298,1.0467,1911.7,1911.5,3.15157]
["bitfinex-derivatives","ETHF0:USTF0",1743214270601,2.4508,1911.7,1911.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743214272805,5.6586,1911.7,1911.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743214273601,2.4508,1911.7,1911.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743214273996,2.45079,1911.7,1911.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743214276206,5.65859,1911.7,1911.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743214284911,1.0468,1911.5,1911.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743214285110,1.0468,1911.5,1911.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743214285507,2.3952,1911.5,1911.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743214287009,5.603,1911.5,1911.1,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743214287314,5.603,1911.5,1911.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743214287315,1.04691,1911.3,1911.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743214287813,2.51251,1911.3,1911.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743214288515,2.39528,1911.4,1911.2,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743214288701,1.3484,1911.4,1911.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743214288906,1.04685,1911.4,1911.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743214289315,2.45164,1911.5,1911.3,3.21161]
["bitfinex-derivatives","ETHF0:USTF0",1743214289622,2.45164,1911.5,1911.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743214289818,2.45164,1911.5,1911.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743214291612,1.04684,1911.5,1911.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743214293432,1.04684,1911.5,1911.4,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1743214293628,1.04684,1911.5,1911.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743214295032,1.04684,1911.5,1911.4,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1743214297434,1.04674,1911.6,1911.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743214297733,4.25452,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743214297931,4.25452,1911.7,1911.6,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1743214298126,5.63102,1911.7,1911.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743214298528,5.63102,1911.7,1911.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743214298935,5.63102,1911.7,1911.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743214299235,6.36312,1911.7,1911.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743214302446,1.0468,1911.5,1911.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743214302631,1.0468,1911.5,1911.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743214303134,1.7559,1911.5,1911.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743214305434,1.04691,1911.3,1911.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743214306736,2.45221,1911.3,1911.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743214307744,2.45221,1911.3,1911.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743214308939,2.45221,1911.3,1911.2,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1743214309643,1.04682,1911.5,1911.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743214309844,1.04676,1911.6,1911.3,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743214310047,1.0468,1911.5,1911.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743214312443,1.0468,1911.5,1911.4,3.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743214312652,1.0468,1911.5,1911.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743214312843,1.4676,1911.6,1911.4,3.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743214312844,1.04678,1911.6,1911.4,3.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743214313047,1.04678,1911.6,1911.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743214313445,2.37728,1911.6,1911.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743214316852,1.0468,1911.5,1911.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743214317053,2.438,1911.5,1911.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743214317254,2.438,1911.5,1911.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743214321457,2.438,1911.5,1911.4,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1743214323658,1.3912,1911.5,1911.4,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1743214323854,1.3912,1911.5,1911.4,6.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743214324049,2.45911,1911.7,1911.4,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743214324249,3.87511,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743214324756,3.87511,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214324951,2.8284,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214327651,3.87509,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214328255,1.05452094,1911.8,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214328758,1.04669,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214331159,2.50662094,1911.8,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214331459,1.04669,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214331662,2.46669,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214332664,1.42,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214334851,2.46669,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214335249,1.42,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214336154,2.46669,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214338064,1.42,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214341369,2.46669,1911.7,1911.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1743214346575,1.04674,1911.6,1911.5,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743214346775,3.86574,1911.6,1911.5,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743214348180,1.0468,1911.5,1911.4,7.60962]
["bitfinex-derivatives","ETHF0:USTF0",1743214348369,2.4489,1911.5,1911.4,7.60962]
["bitfinex-derivatives","ETHF0:USTF0",1743214348878,2.4489,1911.5,1911.3,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1743214349068,1.4021,1911.4,1911.3,4.40087]
["bitfinex-derivatives","ETHF0:USTF0",1743214351577,1.4021,1911.4,1911.3,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743214356171,2.44895,1911.4,1911.3,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743214356473,1.4021,1911.4,1911.3,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743214358075,2.44895,1911.4,1911.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743214358281,1.04691,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214358483,1.04702,1911.1,1911.0,4.64565094]
["bitfinex-derivatives","ETHF0:USTF0",1743214358677,1.04702,1911.1,1911.0,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214362178,1.04721,1910.8,1910.6,9.68947]
["bitfinex-derivatives","ETHF0:USTF0",1743214362478,1.04716,1910.9,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214362677,1.04716,1910.9,1910.7,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1743214362880,1.4128,1911.0,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743214363587,1.4128,1911.0,1910.9,2.38432]
["bitfinex-derivatives","ETHF0:USTF0",1743214365087,2.45987,1911.0,1910.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743214365980,1.4128,1911.0,1910.9,2.38432]
["bitfinex-derivatives","ETHF0:USTF0",1743214370191,2.45987,1911.0,1910.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743214370998,1.04712,1910.9,1910.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214371198,2.45991,1911.0,1910.8,1.05503094]
["bitfinex-derivatives","ETHF0:USTF0",1743214371395,2.45991,1911.0,1910.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743214372106,1.4128,1911.0,1910.9,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1743214372295,2.45987,1911.0,1910.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743214372692,1.4128,1911.0,1910.9,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1743214372992,2.45987,1911.0,1910.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743214374603,1.04712,1910.9,1910.8,1.05499094]
["bitfinex-derivatives","ETHF0:USTF0",1743214374802,2.45991,1911.0,1910.8,1.05499094]
["bitfinex-derivatives","ETHF0:USTF0",1743214374993,2.45991,1911.0,1910.8,2.48849094]
["bitfinex-derivatives","ETHF0:USTF0",1743214375502,2.45991,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214375699,1.4128,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214376499,2.45987,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214376698,2.45987,1911.0,1910.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743214377406,2.45987,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214379004,1.4128,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214379199,2.45987,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214379502,2.45987,1911.0,1910.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743214379503,3.81947,1911.0,1910.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743214379906,3.81947,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214380105,2.7724,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214381102,1.3596,1911.0,1910.9,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743214381304,1.3596,1911.0,1910.9,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1743214386610,0.00785094,1911.8,1911.0,2.61768]
["bitfinex-derivatives","ETHF0:USTF0",1743214386904,1.4529,1911.4,1911.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743214387101,1.4529,1911.4,1911.3,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1743214387300,1.4529,1911.4,1911.3,3.13081]
["bitfinex-derivatives","ETHF0:USTF0",1743214392013,1.78068,1911.6,1911.4,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743214392215,1.78068,1911.6,1911.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743214392612,0.7339,1911.6,1911.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743214392807,3.2078,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743214393008,3.2078,1911.7,1911.6,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1743214393515,4.5449,1911.7,1911.6,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1743214393813,5.59159,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743214394415,4.5449,1911.7,1911.6,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743214394912,2.38379,1911.7,1911.6,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743214395115,2.38379,1911.7,1911.5,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1743214395414,1.4049,1911.6,1911.5,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1743214395620,2.44322094,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214395818,2.80145094,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214396120,3.84808094,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214396617,3.84808094,1911.8,1911.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743214396809,1.4049,1911.7,1911.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743214397817,1.4049,1911.7,1911.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743214398234,1.4049,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743214400527,1.39655094,1911.8,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743214400829,2.75475094,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214403127,9.83406322,1912.4,1912.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743214403333,1.04643,1912.2,1912.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743214403531,1.3894,1912.3,1912.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743214405638,1.3894,1912.3,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214405639,1.04641,1912.2,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214406137,3.54641,1912.2,1912.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214406341,1.04658,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214406640,1.04664,1911.8,1911.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743214406844,2.47894,1911.8,1911.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743214408837,2.47894,1911.8,1911.6,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743214412037,2.47897,1911.8,1911.6,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743214412445,1.04669,1911.7,1911.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743214412844,1.4323,1911.8,1911.5,4.26243094]
["bitfinex-derivatives","ETHF0:USTF0",1743214413142,1.04671,1911.7,1911.5,4.26243094]
["bitfinex-derivatives","ETHF0:USTF0",1743214413345,1.04671,1911.7,1911.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743214415450,1.04671,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214415643,1.04671,1911.7,1911.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743214416847,1.04671,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214418750,2.41101,1911.7,1911.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743214418947,2.41101,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214420046,1.3643,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214422842,2.41099,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214423046,2.41099,1911.7,1911.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743214423351,1.3643,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214424052,2.41099,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214425948,2.41099,1911.7,1911.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743214426656,2.41099,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214429358,2.41099,1911.7,1911.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743214429747,2.41099,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214430556,1.3643,1911.7,1911.6,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743214430755,2.8649,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214430960,3.91153,1911.8,1911.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743214434756,1.04674,1911.6,1911.5,2.38311094]
["bitfinex-derivatives","ETHF0:USTF0",1743214434956,1.04674,1911.6,1911.5,3.77221094]
["bitfinex-derivatives","ETHF0:USTF0",1743214435755,1.04674,1911.6,1911.5,2.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1743214439172,2.41012,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743214439463,1.3634,1911.7,1911.6,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1743214439669,2.41009,1911.7,1911.6,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1743214440268,2.41009,1911.7,1911.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743214440970,2.41009,1911.7,1911.6,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1743214441270,2.41009,1911.7,1911.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743214444572,1.04674,1911.6,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214444767,2.44094,1911.6,1911.5,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214445569,2.61701,1911.5,1910.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743214445760,1.04705,1911.1,1910.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1743214446072,2.8585,1911.0,1910.9,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1743214448472,3.90557,1911.0,1910.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1743214448674,3.90557,1911.0,1910.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743214450271,1.04712,1910.9,1910.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214450471,2.51282,1910.9,1910.8,1.34995094]
["bitfinex-derivatives","ETHF0:USTF0",1743214453277,1.4657,1910.9,1910.8,2.39713094]
["bitfinex-derivatives","ETHF0:USTF0",1743214455481,2.51282,1910.9,1910.8,1.34995094]
["bitfinex-derivatives","ETHF0:USTF0",1743214457375,2.51282,1910.9,1910.8,2.39713094]
["bitfinex-derivatives","ETHF0:USTF0",1743214458163,0.00785094,1911.1,1910.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743214458366,0.00785094,1911.1,1911.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1743214459071,1.05487094,1911.1,1911.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1743214459476,1.05487094,1911.1,1911.0,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1743214459771,1.05487094,1911.1,1911.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743214459978,1.05487094,1911.1,1911.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743214460977,1.77567094,1911.1,1911.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743214461783,0.72865094,1911.1,1911.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1743214462274,2.11965094,1911.1,1911.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1743214462877,3.16667094,1911.1,1911.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743214463076,3.16667094,1911.1,1911.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1743214463272,3.16667094,1911.1,1911.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743214470478,1.04712,1910.9,1910.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214471182,2.44862,1910.9,1910.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214472181,2.44862,1910.9,1910.8,1.05503094]
["bitfinex-derivatives","ETHF0:USTF0",1743214472387,2.44862,1910.9,1910.8,1.34735094]
["bitfinex-derivatives","ETHF0:USTF0",1743214478491,2.44862,1910.9,1910.8,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214485392,2.44862,1910.9,1910.8,1.40745094]
["bitfinex-derivatives","ETHF0:USTF0",1743214491393,1.4015,1910.9,1910.8,2.45463094]
["bitfinex-derivatives","ETHF0:USTF0",1743214493583,2.44862,1910.9,1910.8,2.45463094]
["bitfinex-derivatives","ETHF0:USTF0",1743214495102,3.93645094,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743214495395,0.00785094,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743214495604,0.00785094,1911.1,1911.0,2.48917]
["bitfinex-derivatives","ETHF0:USTF0",1743214498303,3.2078,1911.6,1911.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743214498501,1.3613,1911.7,1911.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743214498696,2.40799,1911.7,1911.5,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743214498903,2.40799,1911.7,1911.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743214500702,1.3613,1911.7,1911.6,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1743214501003,0.00785094,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214502900,0.00785094,1911.8,1911.7,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1743214504702,1.05448094,1911.8,1911.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743214504897,0.00785094,1911.8,1911.7,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1743214505202,0.00785094,1911.8,1911.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743214505203,1.05448094,1911.8,1911.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743214505405,1.40565094,1911.8,1911.7,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1743214505596,2.45228094,1911.8,1911.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743214505797,3.18428094,1911.8,1911.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743214506198,2.13765094,1911.8,1911.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743214506599,2.13765094,1911.8,1911.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743214506797,3.1002,1911.7,1911.5,3.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743214507001,2.0535,1911.7,1911.6,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743214507301,0.00785094,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214507510,2.40048094,1911.8,1911.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743214508395,1.35385094,1911.8,1911.4,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743214508604,1.04679,1911.6,1911.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743214508798,3.77541,1911.7,1911.5,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1743214508999,1.346,1911.7,1911.6,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1743214509203,0.00785094,1911.8,1911.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743214509504,0.00785094,1911.8,1911.7,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1743214510409,1.04643,1912.2,1912.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743214510608,2.41043,1912.2,1912.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743214511305,2.41043,1912.2,1912.1,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1743214511505,1.364,1912.2,1912.1,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1743214512808,2.47122094,1912.3,1912.1,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1743214513011,2.47122094,1912.3,1912.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743214513511,1.42485094,1912.3,1912.2,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743214513705,0.70475094,1912.3,1912.2,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743214514101,2.09485094,1912.3,1912.2,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743214515513,3.14121094,1912.3,1912.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743214515812,3.14121094,1912.3,1912.2,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743214516712,3.14121094,1912.3,1912.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743214516908,1.04641,1912.2,1912.0,4.40434094]
["bitfinex-derivatives","ETHF0:USTF0",1743214517105,0.6914,1912.1,1912.0,5.73604094]
["bitfinex-derivatives","ETHF0:USTF0",1743214517511,2.1545,1912.1,1912.0,5.73604094]
["bitfinex-derivatives","ETHF0:USTF0",1743214518308,2.1545,1912.1,1912.0,2.38604094]
["bitfinex-derivatives","ETHF0:USTF0",1743214522413,2.1545,1912.1,1912.0,1.33955094]
["bitfinex-derivatives","ETHF0:USTF0",1743214522414,3.20097,1912.1,1912.0,1.33955094]
["bitfinex-derivatives","ETHF0:USTF0",1743214522614,3.20097,1912.1,1912.0,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214523122,2.1545,1912.1,1912.0,1.05437094]
["bitfinex-derivatives","ETHF0:USTF0",1743214523322,1.4631,1912.1,1912.0,1.05437094]
["bitfinex-derivatives","ETHF0:USTF0",1743214523725,1.4631,1912.1,1912.0,2.44077094]
["bitfinex-derivatives","ETHF0:USTF0",1743214528328,5.65125094,1912.3,1912.1,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743214528522,1.4355,1912.2,1912.1,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743214531429,2.61618,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214531624,1.04691,1911.3,1911.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743214531936,3.2078,1911.3,1910.9,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743214532226,3.83428,1911.2,1911.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743214532734,1.4175,1911.1,1911.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743214533124,2.46452,1911.1,1911.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743214533428,1.04707,1911.0,1910.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214533725,2.46457,1911.0,1910.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214536034,5.67237,1911.0,1910.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214542031,5.67237,1911.0,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214542032,4.6253,1911.0,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214542234,1.04734,1910.5,1910.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743214542534,1.04745,1910.3,1910.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743214542739,1.04745,1910.3,1910.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1743214545340,1.04745,1910.3,1910.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743214550745,2.51455,1910.3,1910.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743214552640,2.51455,1910.3,1910.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214552641,1.04751,1910.2,1910.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214552837,2.42181,1910.2,1910.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214553146,3.15611,1910.2,1910.1,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214553733,1.04762,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214553932,1.04762,1910.0,1909.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743214555847,1.04762,1910.0,1909.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743214560952,7.36214,1910.1,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214561145,1.04778,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214561746,1.04778,1909.7,1909.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743214561949,2.38128,1909.7,1909.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743214562650,2.38128,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214563845,3.2078,1910.2,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214564045,2.38102,1910.2,1910.0,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743214564254,2.38101,1910.2,1910.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743214564555,1.04751,1910.2,1910.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743214565151,3.21565094,1910.3,1909.8,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743214565454,1.04765,1910.0,1909.8,3.19558]
["bitfinex-derivatives","ETHF0:USTF0",1743214565654,4.9465,1910.1,1909.9,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1743214565856,4.9465,1910.1,1910.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743214566050,4.9465,1910.1,1909.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743214566051,3.8989,1910.1,1909.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743214566260,1.04777,1909.8,1909.6,3.19572]
["bitfinex-derivatives","ETHF0:USTF0",1743214566450,1.04777,1909.8,1909.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743214566961,1.04773,1909.8,1909.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743214569057,3.34299,1910.0,1909.5,3.91983394]
["bitfinex-derivatives","ETHF0:USTF0",1743214569354,1.04784,1909.6,1909.5,3.91983394]
["bitfinex-derivatives","ETHF0:USTF0",1743214569556,1.04784,1909.6,1909.5,2.05233394]
["bitfinex-derivatives","ETHF0:USTF0",1743214570453,1.04784,1909.6,1909.5,3.10022394]
["bitfinex-derivatives","ETHF0:USTF0",1743214570855,4.25561,1909.7,1909.5,3.10018394]
["bitfinex-derivatives","ETHF0:USTF0",1743214571054,4.25561,1909.7,1909.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743214573546,1.04784,1909.6,1909.5,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743214573947,3.34299,1910.0,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743214573948,1.04774,1909.8,1909.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743214574353,1.04774,1909.8,1909.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743214575154,1.04783,1909.7,1909.5,1.05308394]
["bitfinex-derivatives","ETHF0:USTF0",1743214575349,1.04783,1909.7,1909.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743214575550,1.04784,1909.6,1909.5,1.05308394]
["bitfinex-derivatives","ETHF0:USTF0",1743214575750,1.04784,1909.6,1909.5,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1743214575956,1.04784,1909.6,1909.5,2.47862394]
["bitfinex-derivatives","ETHF0:USTF0",1743214576858,2.61962,1909.6,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214577063,1.04805,1909.3,1909.1,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743214577259,1.04805,1909.3,1909.1,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1743214577864,1.04805,1909.3,1909.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743214578159,1.048,1909.3,1909.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743214579563,1.04811,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214579759,1.04811,1909.1,1909.0,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743214580760,2.43073094,1909.2,1909.0,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743214580959,1.04811,1909.1,1909.0,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1743214581159,1.3912,1909.1,1909.0,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1743214581463,2.43931,1909.1,1909.0,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1743214581966,2.43931,1909.1,1909.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743214582858,2.43931,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214584262,2.43931,1909.1,1909.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743214585467,2.43931,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214585965,1.3912,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214586363,2.43931,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214586558,1.3912,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214586757,2.43931,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214587470,2.43931,1909.1,1909.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743214587860,1.3912,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214589669,2.43931,1909.1,1909.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743214590368,1.3912,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214592069,2.43931,1909.1,1909.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743214596672,2.43931,1909.1,1909.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743214597380,2.43931,1909.1,1909.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743214597677,3.17321,1909.1,1908.9,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743214597872,1.4524,1909.0,1908.9,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743214598772,1.4524,1909.0,1908.9,5.71978]
["bitfinex-derivatives","ETHF0:USTF0",1743214600273,1.77575094,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743214600274,0.00785094,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743214600980,0.00785094,1909.2,1909.1,1.74561]
["bitfinex-derivatives","ETHF0:USTF0",1743214601980,0.00785094,1909.2,1909.1,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1743214602374,1.05591094,1909.2,1909.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743214602579,1.44005094,1909.2,1909.1,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1743214607680,2.48811094,1909.2,1909.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743214607986,2.48811094,1909.2,1909.1,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743214608284,2.48811094,1909.2,1909.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743214608685,2.48811094,1909.2,1909.1,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743214608886,1.44005094,1909.2,1909.1,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743214614087,0.00785094,1909.2,1909.1,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743214615602,1.37165094,1909.2,1909.1,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743214616093,1.04813,1909.1,1908.9,4.92649]
["bitfinex-derivatives","ETHF0:USTF0",1743214616287,1.3638,1909.0,1908.9,6.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743214616493,1.3638,1909.0,1908.9,4.92649]
["bitfinex-derivatives","ETHF0:USTF0",1743214619591,2.41197,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214619790,3.08987,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214619991,3.08987,1909.0,1908.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743214620191,1.3726,1908.9,1908.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743214620991,1.3726,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743214621184,2.42082,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743214621795,1.3726,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743214622698,2.42084,1908.9,1908.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743214623087,1.41,1908.8,1908.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743214627200,1.72611,1909.0,1908.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743214627398,2.0664,1909.0,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743214627699,0.00785094,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743214628398,0.00785094,1909.2,1909.1,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1743214628894,0.00785094,1909.2,1909.1,3.86001]
["bitfinex-derivatives","ETHF0:USTF0",1743214639002,3.2078,1909.9,1909.6,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743214639199,2.7438,1909.8,1909.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743214639405,3.79153,1909.8,1909.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743214641409,1.04778,1909.7,1909.6,1.05566094]
["bitfinex-derivatives","ETHF0:USTF0",1743214641711,2.50338,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214642105,2.50338,1909.7,1909.6,1.05569094]
["bitfinex-derivatives","ETHF0:USTF0",1743214642307,2.50338,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214643806,2.50338,1909.7,1909.6,1.05569094]
["bitfinex-derivatives","ETHF0:USTF0",1743214644309,2.50338,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214648010,5.71118,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214648612,2.50338,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214648811,1.4556,1909.7,1909.6,1.05569094]
["bitfinex-derivatives","ETHF0:USTF0",1743214649121,2.50338,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214652414,5.71118,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214654825,1.048,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214655015,1.048,1909.3,1909.2,4.25586]
["bitfinex-derivatives","ETHF0:USTF0",1743214655625,1.048,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214656125,1.048,1909.3,1909.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743214656722,2.3867,1909.3,1909.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743214659020,2.3867,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214660329,2.3867,1909.3,1909.1,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743214660530,3.13676,1909.2,1909.1,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743214660920,2.0887,1909.2,1909.1,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743214661227,1.4025,1909.2,1909.1,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1743214661528,1.75215,1909.4,1909.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743214661731,3.15465,1909.4,1909.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743214662927,1.04804,1909.3,1909.1,4.25586]
["bitfinex-derivatives","ETHF0:USTF0",1743214663126,0.72,1909.2,1909.1,5.61316]
["bitfinex-derivatives","ETHF0:USTF0",1743214663328,0.72,1909.2,1909.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743214663528,2.0557,1909.2,1909.1,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743214664825,1.3357,1909.2,1909.1,5.61321]
["bitfinex-derivatives","ETHF0:USTF0",1743214665430,1.04797,1909.4,1909.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743214665621,1.04797,1909.4,1909.2,3.19822]
["bitfinex-derivatives","ETHF0:USTF0",1743214665821,1.04797,1909.4,1909.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743214666030,2.37997,1909.4,1909.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743214668534,2.37997,1909.4,1909.3,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743214669043,2.37997,1909.4,1909.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743214669844,1.04803,1909.3,1909.1,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743214670142,3.2078,1909.8,1909.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743214670332,5.67049,1910.3,1909.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743214670631,1.4196,1910.1,1909.8,3.90853]
["bitfinex-derivatives","ETHF0:USTF0",1743214671634,1.74684,1910.0,1909.8,3.90853]
["bitfinex-derivatives","ETHF0:USTF0",1743214671838,1.74684,1910.0,1909.8,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743214672030,1.47905094,1909.9,1909.8,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743214672235,1.47905094,1909.9,1909.8,3.90853]
["bitfinex-derivatives","ETHF0:USTF0",1743214672734,0.00785094,1909.9,1909.8,3.90853]
["bitfinex-derivatives","ETHF0:USTF0",1743214678331,0.00785094,1909.9,1909.8,7.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743214680836,9.41766437,1910.6,1909.8,7.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743214681142,2.431,1910.4,1910.3,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743214681336,2.431,1910.4,1910.2,3.15487]
["bitfinex-derivatives","ETHF0:USTF0",1743214681540,1.3836,1910.3,1910.2,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1743214683134,0.00785094,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743214683346,0.00785094,1910.4,1910.3,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1743214684436,0.00785094,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743214684736,2.07795094,1910.4,1910.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743214687145,3.2078,1911.1,1910.3,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743214687340,3.86264,1910.9,1910.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743214687536,1.4545,1910.8,1910.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743214688936,2.50168,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214689739,1.4545,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214689942,2.50168,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214690943,1.4545,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214693851,2.50168,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214696148,1.4545,1910.8,1910.4,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743214696349,1.0474,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214697051,1.0474,1910.4,1910.2,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743214697253,2.8563,1910.3,1910.2,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743214698948,2.8563,1910.3,1910.2,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1743214701552,2.8563,1910.3,1910.2,5.62778]
["bitfinex-derivatives","ETHF0:USTF0",1743214705255,3.21565094,1910.9,1910.3,2.61864]
["bitfinex-derivatives","ETHF0:USTF0",1743214705459,2.183,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214707363,0.00785094,1910.9,1910.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743214707558,0.00785094,1910.9,1910.8,3.86058]
["bitfinex-derivatives","ETHF0:USTF0",1743214710461,9.41378624,1911.6,1910.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743214710772,2.46802,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214712169,3.16172,1911.1,1910.9,2.51305094]
["bitfinex-derivatives","ETHF0:USTF0",1743214712370,1.4623,1911.0,1910.9,2.51305094]
["bitfinex-derivatives","ETHF0:USTF0",1743214714466,1.4623,1911.0,1910.9,1.46595094]
["bitfinex-derivatives","ETHF0:USTF0",1743214714770,2.1904,1911.0,1910.9,1.46595094]
["bitfinex-derivatives","ETHF0:USTF0",1743214714973,2.1904,1911.0,1910.9,2.51307094]
["bitfinex-derivatives","ETHF0:USTF0",1743214715268,3.23747,1911.0,1910.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214715474,6.44527,1911.0,1910.9,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214718770,1.04729,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214719066,1.04727,1910.7,1910.4,7.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743214719270,2.8077,1910.6,1910.5,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1743214719467,1.4145,1910.6,1910.5,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1743214720675,2.46179,1910.6,1910.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743214721574,1.4145,1910.6,1910.5,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1743214722673,1.4145,1910.6,1910.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743214723175,2.0937,1910.6,1910.5,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1743214723371,2.0937,1910.6,1910.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743214723674,2.0937,1910.6,1910.5,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1743214723865,2.0937,1910.6,1910.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743214724573,3.14099,1910.6,1910.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214724774,2.0654,1910.5,1910.4,1.05523094]
["bitfinex-derivatives","ETHF0:USTF0",1743214724973,2.0654,1910.5,1910.4,1.44485094]
["bitfinex-derivatives","ETHF0:USTF0",1743214725677,2.0654,1910.5,1910.4,2.49225094]
["bitfinex-derivatives","ETHF0:USTF0",1743214725868,1.375,1910.5,1910.4,2.49225094]
["bitfinex-derivatives","ETHF0:USTF0",1743214737782,0.6792,1910.6,1910.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743214737984,0.6792,1910.6,1910.5,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743214738370,1.04728,1910.7,1910.5,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743214738575,2.40888,1910.7,1910.6,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1743214739381,3.9414,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214739581,4.98858,1910.8,1910.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743214740078,6.35018,1910.8,1910.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743214741587,1.04728,1910.7,1910.5,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1743214741883,1.04728,1910.7,1910.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743214743187,1.04728,1910.7,1910.6,2.48859]
["bitfinex-derivatives","ETHF0:USTF0",1743214744084,1.04728,1910.7,1910.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743214750691,3.9414,1910.8,1910.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743214750994,3.9414,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214751293,3.9414,1910.8,1910.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743214751294,1.04723,1910.7,1910.6,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1743214752291,1.04723,1910.7,1910.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743214753283,4.98862,1910.8,1910.6,2.48859]
["bitfinex-derivatives","ETHF0:USTF0",1743214753484,1.04723,1910.7,1910.6,2.48859]
["bitfinex-derivatives","ETHF0:USTF0",1743214753693,1.04723,1910.7,1910.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743214754295,1.04723,1910.7,1910.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743214754593,1.04729,1910.6,1910.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743214754893,1.04728,1910.7,1910.5,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1743214757495,1.04729,1910.6,1910.5,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743214757696,3.9414,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214757887,3.2078,1910.8,1910.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743214758491,3.2078,1910.8,1910.7,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743214758796,1.0471,1911.0,1910.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743214758987,1.4628,1910.9,1910.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743214761700,2.50992,1910.9,1910.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743214761898,1.4628,1910.9,1910.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743214763799,2.50997,1910.9,1910.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743214764195,1.4628,1910.9,1910.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743214764399,2.43768,1910.8,1910.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743214765097,1.04726,1910.7,1910.5,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1743214765303,0.6864,1910.6,1910.5,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1743214765495,0.6864,1910.6,1910.5,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743214765697,3.12423,1910.6,1910.4,1.73523094]
["bitfinex-derivatives","ETHF0:USTF0",1743214766192,1.3923,1910.5,1910.4,1.73523094]
["bitfinex-derivatives","ETHF0:USTF0",1743214768900,1.3923,1910.5,1910.4,3.10113094]
["bitfinex-derivatives","ETHF0:USTF0",1743214770092,0.00785094,1911.2,1910.7,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1743214770393,0.00785094,1911.2,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743214771923,0.00785094,1911.2,1911.1,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1743214773496,0.00785094,1911.2,1911.1,6.52472]
["bitfinex-derivatives","ETHF0:USTF0",1743214779102,1.05481094,1911.2,1911.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1743214779299,3.11311094,1911.2,1911.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743214779504,2.06615094,1911.2,1910.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743214779708,2.0815,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743214780108,0.6863,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743214780628,0.00785094,1911.2,1911.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743214780827,0.00785094,1911.2,1911.1,1.71872]
["bitfinex-derivatives","ETHF0:USTF0",1743214781029,0.00785094,1911.2,1911.1,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1743214783324,0.00785094,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214783521,1.04707,1911.0,1910.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743214784429,1.04712,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214785023,1.04712,1910.9,1910.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743214787429,2.50173,1911.1,1910.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743214787632,2.8611,1911.1,1911.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743214787826,3.90813,1911.1,1910.9,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743214788030,1.04707,1911.0,1910.9,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743214788426,2.45347,1911.0,1910.9,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743214789027,2.45347,1911.0,1910.9,6.53592]
["bitfinex-derivatives","ETHF0:USTF0",1743214789228,1.4064,1911.0,1910.9,6.53592]
["bitfinex-derivatives","ETHF0:USTF0",1743214789437,2.45347,1911.0,1910.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743214789636,2.45347,1911.0,1910.9,5.84602]
["bitfinex-derivatives","ETHF0:USTF0",1743214789836,1.4064,1911.0,1910.9,5.84602]
["bitfinex-derivatives","ETHF0:USTF0",1743214791237,2.45347,1911.0,1910.9,5.84602]
["bitfinex-derivatives","ETHF0:USTF0",1743214791537,2.45347,1911.0,1910.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743214791723,2.45347,1911.0,1910.9,5.84602]
["bitfinex-derivatives","ETHF0:USTF0",1743214797842,2.45347,1911.0,1910.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743214798740,2.45347,1911.0,1910.9,5.84602]
["bitfinex-derivatives","ETHF0:USTF0",1743214799631,2.45347,1911.0,1910.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743214800040,2.45347,1911.0,1910.9,5.84602]
["bitfinex-derivatives","ETHF0:USTF0",1743214801336,2.45347,1911.0,1910.9,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743214803946,2.45347,1911.0,1910.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743214806341,2.45347,1911.0,1910.9,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1743214807645,2.45347,1911.0,1910.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743214819058,1.04718,1910.8,1910.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743214819259,1.04718,1910.8,1910.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1743214819452,1.04718,1910.8,1910.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743214819756,2.45678,1910.8,1910.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743214819948,2.45678,1910.8,1910.7,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743214824263,1.4096,1910.8,1910.7,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743214824462,2.47556,1910.9,1910.7,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743214824763,2.47552,1910.9,1910.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743214826761,2.47552,1910.9,1910.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743214829379,1.04729,1910.6,1910.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743214829681,4.04624,1910.9,1910.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214829682,1.04734,1910.5,1910.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214829874,1.04731,1910.6,1910.4,1.76785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214830671,1.04731,1910.6,1910.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743214833979,2.49711,1910.6,1910.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743214840282,1.04734,1910.5,1910.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214840481,1.04751,1910.2,1910.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743214840678,1.04751,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214840877,1.04762,1910.0,1909.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1743214841084,1.0477,1909.9,1909.7,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1743214841287,1.04773,1909.8,1909.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743214842284,1.04778,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214842483,3.14268,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214842879,6.35048,1909.7,1909.6,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1743214843490,1.04813,1909.1,1908.9,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1743214843678,1.04808,1909.2,1908.9,9.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743214844291,1.04816,1909.1,1908.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743214844492,2.1057,1909.3,1908.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743214844687,1.04813,1909.1,1908.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743214846695,1.04813,1909.1,1908.9,5.65261]
["bitfinex-derivatives","ETHF0:USTF0",1743214846996,2.41919,1909.2,1908.9,5.65261]
["bitfinex-derivatives","ETHF0:USTF0",1743214847698,2.41918,1909.2,1908.9,5.65261]
["bitfinex-derivatives","ETHF0:USTF0",1743214848095,4.25577,1909.4,1909.1,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743214848296,3.2078,1909.4,1908.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743214848493,4.5436,1909.4,1908.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743214848801,1.04804,1909.3,1909.1,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743214848995,2.38384,1909.3,1909.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743214849304,1.04807,1909.2,1909.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743214850389,1.04811,1909.1,1908.9,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743214850699,2.0247,1909.1,1908.9,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743214850902,2.0247,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743214850903,0.6889,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743214851097,2.38934,1909.3,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743214851401,3.07824,1909.3,1909.1,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743214853595,1.0481,1909.2,1909.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743214853794,2.38937,1909.2,1909.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743214855689,1.3413,1909.2,1908.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743214856190,1.04811,1909.1,1908.9,5.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743214856802,1.04811,1909.1,1908.9,2.44477]
["bitfinex-derivatives","ETHF0:USTF0",1743214857000,1.04811,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743214857504,2.38938,1909.2,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743214857905,1.3413,1909.2,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743214858298,1.3413,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743214858499,2.38938,1909.2,1909.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743214858902,2.38938,1909.2,1909.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743214860306,1.04817,1909.0,1908.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743214860599,2.0399,1909.1,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214860800,1.04828,1908.8,1908.7,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1743214861806,2.39598,1908.8,1908.7,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1743214862009,2.39598,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214862201,3.11598,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214862397,3.11598,1908.8,1908.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743214862597,3.11598,1908.8,1908.7,5.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743214862799,3.11598,1908.8,1908.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743214863113,3.11598,1908.8,1908.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743214863606,2.62084,1908.7,1908.1,7.61142]
["bitfinex-derivatives","ETHF0:USTF0",1743214863795,2.62084,1908.7,1908.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743214863796,1.0485,1908.4,1908.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743214863995,10.59915,1908.6,1908.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743214864211,1.04855,1908.3,1908.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743214864705,3.14295,1908.3,1908.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743214865307,1.04853,1908.4,1908.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743214865507,1.04853,1908.4,1908.2,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1743214865706,1.04853,1908.4,1908.2,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743214865707,1.04852,1908.4,1908.2,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743214865907,1.04852,1908.4,1908.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743214866309,2.51652,1908.4,1908.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743214867711,5.72432,1908.4,1908.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743214868699,5.72432,1908.4,1907.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743214868700,4.6758,1908.4,1907.9,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743214869006,1.04861,1908.2,1908.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743214869204,1.04866,1908.1,1908.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743214869405,2.46494,1908.2,1908.0,2.44432]
["bitfinex-derivatives","ETHF0:USTF0",1743214869712,1.04872,1908.0,1907.8,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1743214870010,1.04872,1908.0,1907.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743214871011,3.2078,1908.2,1907.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743214871310,3.2078,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743214871604,1.04866,1908.1,1908.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743214872008,2.46496,1908.1,1908.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743214874709,3.2078,1908.2,1908.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743214874907,1.04866,1908.1,1908.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743214875105,4.651,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214875310,1.04877,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214878413,2.43357,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214879112,1.3848,1907.9,1907.8,4.25663]
["bitfinex-derivatives","ETHF0:USTF0",1743214879309,1.04867,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214879611,1.04877,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214879813,1.04877,1907.9,1907.8,4.25663]
["bitfinex-derivatives","ETHF0:USTF0",1743214880210,1.04877,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214880407,1.3424,1908.1,1907.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743214880612,1.04872,1908.0,1907.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743214880813,1.04872,1908.0,1907.8,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1743214882314,1.3424,1908.1,1907.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743214882315,2.3911,1908.1,1907.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743214883322,5.64124,1908.2,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743214884114,1.04866,1908.1,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743214886001,1.04866,1908.1,1907.9,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1743214886404,5.64122,1908.2,1908.0,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743214886617,1.04866,1908.1,1908.0,1.73227]
["bitfinex-derivatives","ETHF0:USTF0",1743214886814,1.04866,1908.1,1908.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743214887513,2.47426,1908.1,1908.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743214888012,1.04866,1908.1,1908.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743214888205,1.4256,1908.3,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743214888405,1.4256,1908.3,1908.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743214888607,2.47417,1908.3,1908.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743214888802,4.92652,1908.4,1908.0,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743214889014,3.2078,1908.4,1908.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743214889208,3.2078,1908.4,1908.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743214889713,3.2078,1908.4,1908.3,4.42255]
["bitfinex-derivatives","ETHF0:USTF0",1743214889916,3.2078,1908.6,1908.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743214890306,4.25621,1908.6,1908.4,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1743214890506,4.25621,1908.6,1908.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743214891817,4.25621,1908.6,1908.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743214891818,3.2078,1908.6,1908.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743214892021,1.04854,1908.4,1908.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743214893125,3.14158,1908.5,1908.3,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1743214893320,1.72458,1908.5,1908.3,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743214893520,1.04839,1908.6,1908.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743214893719,1.04839,1908.6,1908.4,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1743214893923,2.49037,1908.7,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743214894222,4.6008,1908.8,1908.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743214894421,1.04834,1908.7,1908.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743214894611,1.04834,1908.7,1908.6,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743214895917,2.49034,1908.7,1908.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743214903228,1.442,1908.7,1908.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743214903431,1.0485,1908.4,1908.3,5.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743214903725,1.0485,1908.4,1908.3,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743214904525,1.0485,1908.4,1908.3,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743214904722,1.0485,1908.4,1908.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743214904927,5.7152,1908.4,1908.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743214906630,2.5074,1908.4,1908.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743214910325,1.04855,1908.3,1908.0,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743214910637,2.48985,1908.2,1908.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743214927448,2.48985,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214927449,1.04877,1907.9,1907.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743214927749,1.04876,1908.0,1907.8,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1743214928654,1.4487,1908.1,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743214928949,1.04872,1908.0,1907.9,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1743214929150,1.04872,1908.0,1907.8,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1743214931056,1.04877,1907.9,1907.8,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1743214931652,1.04876,1908.0,1907.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743214932046,1.04876,1908.0,1907.8,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1743214932955,1.04877,1907.9,1907.8,4.40579]
["bitfinex-derivatives","ETHF0:USTF0",1743214934352,1.04876,1908.0,1907.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743214934548,1.04876,1908.0,1907.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743214934749,7.15794,1908.2,1907.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743214935053,5.82874,1908.7,1908.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743214935355,5.82874,1908.7,1908.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743214935356,0.671,1908.6,1908.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743214935547,2.1313,1908.6,1908.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743214935854,1.04849,1908.5,1908.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743214936250,1.04855,1908.4,1908.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743214936456,1.04855,1908.3,1908.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743214936658,1.04855,1908.3,1908.2,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1743214936852,1.04854,1908.4,1908.2,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1743214937453,1.3779,1908.5,1908.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743214937751,1.04847,1908.5,1908.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743214937952,1.04847,1908.5,1908.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743214938352,0.671,1908.6,1908.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743214938656,1.7194,1908.6,1908.4,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1743214938855,1.7194,1908.6,1908.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743214944357,0.671,1908.6,1908.5,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743214944662,3.10317,1908.7,1908.5,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743214945561,1.04839,1908.6,1908.5,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743214945756,1.04839,1908.6,1908.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743214946762,0.6799,1908.8,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743214946952,1.04834,1908.7,1908.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743214947266,1.04833,1908.7,1908.6,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743214947459,1.04833,1908.7,1908.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743214947761,1.04833,1908.7,1908.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743214947962,1.04833,1908.7,1908.5,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1743214948667,3.0638,1908.8,1908.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743214948967,4.95832094,1908.9,1908.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743214949356,4.95832094,1908.9,1908.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743214949556,6.34372094,1908.9,1908.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743214953173,5.29545094,1908.9,1908.8,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1743214953364,0.00785094,1908.9,1908.8,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1743214953856,0.00785094,1908.9,1908.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743214954563,1.05607094,1908.9,1908.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743214955267,0.00785094,1908.9,1908.8,3.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743214955766,0.00785094,1908.9,1908.8,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743214956359,1.05607094,1908.9,1908.8,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743214956559,0.00785094,1908.9,1908.8,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743214959769,1.05607094,1908.9,1908.8,3.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743214960073,1.05607094,1908.9,1908.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743214960371,2.47997094,1908.9,1908.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743214961960,1.04833,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214962271,1.04833,1908.7,1908.6,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1743214962663,3.23863,1908.7,1908.6,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1743214962863,3.23863,1908.7,1908.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743214963064,3.23863,1908.7,1908.6,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1743214965874,3.23863,1908.7,1908.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743214966170,2.1903,1908.7,1908.0,5.82946]
["bitfinex-derivatives","ETHF0:USTF0",1743214966382,1.04849,1908.5,1908.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743214966977,1.73649,1908.5,1908.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743214967373,3.08789,1908.5,1908.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743214970978,3.08789,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214970979,2.0394,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214971282,1.04866,1908.1,1908.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743214971480,1.04866,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214972173,1.4399,1908.3,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214972174,0.7223,1908.2,1908.0,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743214972377,0.7223,1908.2,1908.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743214972577,0.7223,1908.2,1908.0,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1743214972878,1.77092,1908.2,1908.0,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1743214974282,1.04866,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214974479,3.11326,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214976584,2.0646,1908.1,1908.0,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743214976784,3.11326,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214977987,2.0646,1908.1,1908.0,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743214978589,0.7095,1908.1,1908.0,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743214978886,0.7223,1908.2,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214979189,1.77095,1908.2,1908.0,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1743214979389,1.04866,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214979781,1.04866,1908.1,1908.0,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1743214980288,3.22135,1908.2,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743214980693,1.04865,1908.2,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743214980885,1.04865,1908.2,1908.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743214982488,2.50885,1908.2,1908.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743214984089,1.04866,1908.1,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743214984492,2.50886,1908.2,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743214984892,1.04866,1908.1,1908.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743214985094,2.50882,1908.2,1907.9,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1743214985590,2.50882,1908.2,1908.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743214985792,1.04866,1908.1,1908.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743214986393,2.50883,1908.2,1908.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743214988191,1.04872,1908.0,1907.9,7.61256]
["bitfinex-derivatives","ETHF0:USTF0",1743214988402,1.4486,1908.1,1907.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743214988590,1.04877,1907.9,1907.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743214988995,1.04877,1907.9,1907.8,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743214989288,1.04877,1907.9,1907.8,6.53433]
["bitfinex-derivatives","ETHF0:USTF0",1743214989496,1.04877,1907.9,1907.8,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743214990294,1.04877,1907.9,1907.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743214991697,1.04877,1907.9,1907.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743214991887,2.51397,1907.9,1907.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743214993101,3.2078,1908.2,1907.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743214993297,1.0487,1908.1,1907.9,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1743214993502,3.24682,1908.2,1908.0,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1743214993802,1.04866,1908.1,1907.9,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1743214994002,1.04872,1908.0,1907.9,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1743214994396,1.04872,1908.0,1907.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743214994897,1.04872,1908.0,1907.9,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1743214995501,1.04872,1908.0,1907.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743214997195,1.04872,1908.0,1907.7,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743214997196,1.4675,1908.0,1907.7,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743214997403,0.6708,1907.9,1907.7,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1743214997793,1.04883,1907.8,1907.7,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1743214998098,1.72746094,1907.9,1907.7,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1743214998291,1.04883,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214998795,2.51633,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743214999303,3.19633,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215000495,3.19633,1907.8,1907.6,5.86071]
["bitfinex-derivatives","ETHF0:USTF0",1743215001295,1.3447,1907.7,1907.6,5.86071]
["bitfinex-derivatives","ETHF0:USTF0",1743215002904,2.39358,1907.7,1907.6,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743215004704,2.39358,1907.7,1907.6,5.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743215006000,1.3447,1907.7,1907.6,5.86074]
["bitfinex-derivatives","ETHF0:USTF0",1743215007098,2.39358,1907.7,1907.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743215007902,1.3447,1907.7,1907.6,4.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743215008105,2.39358,1907.7,1907.6,4.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743215008304,2.39358,1907.7,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743215008810,2.39358,1907.7,1907.5,4.65556441]
["bitfinex-derivatives","ETHF0:USTF0",1743215009012,2.39358,1907.7,1907.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743215010011,2.39358,1907.7,1907.6,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1743215010411,1.04888,1907.7,1907.6,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1743215010714,0.00785094,1907.9,1907.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743215010901,0.00785094,1907.9,1907.8,4.25663]
["bitfinex-derivatives","ETHF0:USTF0",1743215011102,1.05662094,1907.9,1907.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743215014309,2.38732094,1907.9,1907.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743215018210,1.33855094,1907.9,1907.8,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743215018409,0.00785094,1907.9,1907.8,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743215019216,1.05662094,1907.9,1907.8,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743215020919,1.05662094,1907.9,1907.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743215021510,1.05662094,1907.9,1907.8,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743215021918,1.05662094,1907.9,1907.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743215025321,1.04886,1907.8,1907.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743215025520,2.47106,1907.8,1907.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743215027621,1.04894,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215027820,1.4222,1907.8,1907.3,4.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743215027821,1.04904,1907.5,1907.3,4.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743215028122,2.49374,1907.5,1907.3,4.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743215028719,1.4447,1907.5,1907.4,1.74535]
["bitfinex-derivatives","ETHF0:USTF0",1743215028918,2.49369,1907.5,1907.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743215029217,1.4447,1907.5,1907.4,3.21135]
["bitfinex-derivatives","ETHF0:USTF0",1743215029420,3.2078,1907.8,1907.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743215029724,5.70136,1907.8,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743215029915,4.6525,1907.8,1907.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743215030223,5.70133,1907.8,1907.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743215030422,5.70133,1907.8,1907.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743215031016,5.70133,1907.8,1907.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743215034715,4.6525,1907.8,1907.7,2.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743215034915,0.00785094,1907.9,1907.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743215035118,0.00785094,1907.9,1907.8,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743215036125,0.00785094,1907.9,1907.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743215036126,1.05662094,1907.9,1907.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743215039130,2.51562094,1907.9,1907.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743215046839,2.51562094,1907.9,1907.6,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1743215046840,1.04888,1907.7,1907.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743215047141,1.04888,1907.7,1907.6,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743215047643,1.76538,1907.7,1907.6,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743215047934,1.76538,1907.7,1907.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743215048631,2.44658,1907.7,1907.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743215049828,2.44658,1907.7,1907.6,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743215050731,1.04886,1907.8,1907.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743215050930,1.04886,1907.8,1907.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743215051132,1.04883,1907.8,1907.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743215051536,1.04883,1907.8,1907.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743215052538,4.25663,1907.8,1907.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743215056749,1.04903,1907.5,1907.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743215057850,1.04903,1907.5,1907.4,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743215058344,1.04903,1907.5,1907.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743215063450,1.04903,1907.5,1907.4,2.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743215063652,1.04903,1907.5,1907.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743215067739,1.04903,1907.5,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215067740,5.857,1907.5,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215067940,3.2078,1907.3,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215068151,2.7606,1907.4,1906.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743215068152,4.25732,1906.6,1906.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743215068349,7.34851,1907.2,1906.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743215068350,3.377,1906.8,1906.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743215068550,0.00785094,1906.7,1906.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743215068848,4.26508094,1906.7,1906.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743215070846,4.26508094,1906.7,1906.4,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743215071047,2.47829,1906.6,1906.4,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743215071449,1.04954,1906.5,1906.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743215071654,2.47834,1906.5,1906.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743215071845,1.4288,1906.5,1906.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743215072046,2.47834,1906.5,1906.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743215072248,2.47834,1906.5,1906.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743215072446,1.04962,1906.4,1906.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743215072647,2.47842,1906.4,1906.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743215073155,1.411,1906.3,1906.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743215073650,1.411,1906.3,1906.1,4.25755]
["bitfinex-derivatives","ETHF0:USTF0",1743215074758,1.04958,1906.5,1906.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743215074956,1.411,1906.5,1906.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743215075143,1.0496,1906.4,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215075347,1.0496,1906.4,1906.1,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1743215076247,3.2078,1906.4,1906.1,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743215076443,4.25744,1906.4,1906.1,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743215076645,4.25743,1906.4,1906.1,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743215077255,4.25743,1906.4,1906.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743215077649,4.25743,1906.4,1906.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743215077847,3.2078,1906.4,1906.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743215078048,3.2078,1906.4,1906.3,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1743215078354,3.2078,1906.4,1906.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743215078554,4.2574,1906.4,1906.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743215079547,4.2574,1906.4,1906.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743215081953,4.2574,1906.4,1906.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743215083253,1.04976,1906.1,1906.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743215083452,1.04976,1906.1,1906.0,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743215083855,2.51876,1906.1,1906.0,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743215084052,1.469,1906.1,1906.0,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1743215084353,1.77788,1906.3,1906.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743215084551,1.77788,1906.3,1906.1,2.52146]
["bitfinex-derivatives","ETHF0:USTF0",1743215084751,3.24688,1906.3,1906.1,2.52146]
["bitfinex-derivatives","ETHF0:USTF0",1743215084956,3.24688,1906.3,1906.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743215085857,1.04976,1906.1,1906.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743215086048,1.04976,1906.1,1906.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743215086455,2.42926,1906.1,1906.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743215087948,1.3795,1906.1,1906.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743215088147,2.42926,1906.1,1906.0,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743215088353,1.3795,1906.1,1906.0,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743215088753,2.42926,1906.1,1906.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743215088957,1.3795,1906.1,1906.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743215089465,2.42926,1906.1,1906.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743215089665,1.3795,1906.1,1906.0,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743215089962,1.3795,1906.1,1906.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743215090362,2.42926,1906.1,1906.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743215095167,1.04982,1906.0,1905.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743215095364,0.7193,1905.9,1905.8,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1743215095767,4.5601,1906.0,1905.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743215095962,4.5601,1906.0,1905.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743215096162,4.5601,1906.0,1905.9,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743215096362,4.5601,1906.0,1905.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743215097967,4.5601,1906.0,1905.9,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743215098168,4.5601,1906.0,1905.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743215098368,4.5601,1906.0,1905.9,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743215099264,5.60994,1906.0,1905.5,0.38686571]
["bitfinex-derivatives","ETHF0:USTF0",1743215099466,1.4512,1905.9,1905.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1743215099663,4.659,1906.0,1905.8,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1743215099862,5.70882,1906.0,1905.8,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1743215100059,4.659,1906.0,1905.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743215100273,5.70882,1906.0,1905.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743215101271,4.25762,1906.0,1905.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743215101472,4.25762,1906.0,1905.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743215103177,5.66112,1906.0,1905.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743215103370,5.66112,1906.0,1905.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743215107376,1.04993,1905.8,1905.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743215107573,4.25773,1905.8,1905.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743215107976,6.31183,1905.8,1905.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743215108886,1.04998,1905.7,1905.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743215109073,2.40048,1905.7,1905.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743215109375,7.2155,1905.7,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215109571,3.2078,1905.4,1905.0,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743215109773,1.3505,1905.6,1905.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743215109774,4.25807,1905.2,1905.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743215109968,3.2078,1905.2,1905.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743215110177,3.2078,1905.2,1905.1,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1743215110677,3.2078,1905.2,1905.1,2.84335232]
["bitfinex-derivatives","ETHF0:USTF0",1743215111270,3.2078,1905.2,1905.1,1.79304232]
["bitfinex-derivatives","ETHF0:USTF0",1743215111666,3.2078,1905.2,1905.1,2.84335232]
["bitfinex-derivatives","ETHF0:USTF0",1743215112176,3.2078,1905.2,1905.1,1.79304232]
["bitfinex-derivatives","ETHF0:USTF0",1743215112370,3.2078,1905.2,1905.1,2.84335232]
["bitfinex-derivatives","ETHF0:USTF0",1743215112877,3.2078,1905.2,1905.1,1.79304232]
["bitfinex-derivatives","ETHF0:USTF0",1743215113280,4.25806,1905.2,1905.1,1.79304232]
["bitfinex-derivatives","ETHF0:USTF0",1743215113479,5.3277,1905.2,1905.1,1.79304232]
["bitfinex-derivatives","ETHF0:USTF0",1743215113679,5.3277,1905.2,1905.1,2.46754232]
["bitfinex-derivatives","ETHF0:USTF0",1743215116379,6.37796,1905.2,1905.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743215116677,6.37796,1905.2,1904.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743215116678,5.3277,1905.2,1904.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743215116874,3.2078,1905.2,1905.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743215117074,3.2078,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743215117980,3.2078,1905.4,1905.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743215119174,3.2078,1905.4,1905.3,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743215121582,3.2078,1905.4,1905.3,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743215121782,2.5197,1905.5,1905.3,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743215122083,1.4696,1905.5,1905.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743215123276,4.26572174,1905.6,1905.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743215123277,3.21567174,1905.6,1905.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743215123477,3.21567174,1905.6,1905.5,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1743215124278,3.21567174,1905.6,1905.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743215124481,4.26571174,1905.6,1905.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743215124678,4.26571174,1905.6,1905.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743215124879,5.61661174,1905.6,1905.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743215125191,5.61661174,1905.6,1905.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743215127485,2.62459,1906.0,1905.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743215127486,3.2078,1906.0,1905.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743215127688,3.2078,1906.0,1905.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743215128685,3.2078,1906.0,1905.9,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743215128891,5.65522,1906.0,1905.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743215129080,4.6054,1906.0,1905.4,6.59167174]
["bitfinex-derivatives","ETHF0:USTF0",1743215129385,1.04999,1905.7,1905.5,3.88055]
["bitfinex-derivatives","ETHF0:USTF0",1743215129587,4.25777,1905.8,1905.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743215129887,3.8769,1905.8,1905.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743215130189,4.92685,1905.8,1905.6,2.47472]
["bitfinex-derivatives","ETHF0:USTF0",1743215130382,3.8769,1905.8,1905.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743215130582,4.92686,1905.8,1905.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743215131083,3.38387174,1906.1,1905.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743215131084,4.25764,1906.0,1905.7,2.47464]
["bitfinex-derivatives","ETHF0:USTF0",1743215131287,3.2078,1906.0,1905.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743215131489,4.25765,1906.0,1905.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743215131690,4.25765,1906.0,1905.8,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1743215132083,4.25765,1906.0,1905.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743215133084,4.25765,1906.0,1905.7,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743215133085,1.0499,1905.9,1905.7,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743215133297,1.04998,1905.7,1905.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743215133486,1.04998,1905.7,1905.6,2.38120137]
["bitfinex-derivatives","ETHF0:USTF0",1743215133689,1.04998,1905.7,1905.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743215133887,1.04998,1905.7,1905.6,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1743215134084,0.7108,1905.7,1905.6,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1743215135288,3.2078,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743215135491,4.25774,1905.8,1905.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743215137103,3.2078,1905.8,1905.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743215137404,1.05004,1905.6,1905.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743215137594,1.05004,1905.6,1905.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743215137798,4.25784,1905.6,1905.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743215138103,1.05009,1905.5,1905.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215140105,1.75659,1905.5,1905.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215149119,1.05026,1905.2,1905.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743215149427,1.05042,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215150720,2.41162,1904.9,1904.8,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1743215150925,2.41162,1904.9,1904.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743215152331,1.05048,1904.8,1904.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743215152523,3.13098,1904.8,1904.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743215153623,3.13098,1904.8,1904.7,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743215155333,1.05044,1904.9,1904.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1743215155529,3.15597174,1905.0,1904.8,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1743215155734,3.13907311,1905.0,1904.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743215155920,6.34687311,1905.0,1904.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743215156627,4.25808,1905.2,1904.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743215156823,3.2078,1905.2,1905.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743215157038,3.21567174,1905.2,1905.1,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1743215157231,1.05031,1905.1,1905.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743215158234,3.21567174,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743215158640,3.21567174,1905.2,1905.1,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1743215159341,4.26593174,1905.2,1905.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743215162442,4.95003174,1905.2,1905.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743215162632,1.05031,1905.1,1905.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743215162835,3.10541,1905.1,1905.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743215163140,3.10541,1905.1,1905.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743215166045,1.05042,1904.9,1904.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215166239,4.25822,1904.9,1904.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215166643,5.70002,1904.9,1904.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215169743,6.43412,1904.9,1904.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215171937,8.93412,1904.9,1904.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215172144,8.93412,1904.9,1903.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743215172145,2.6264,1904.7,1903.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743215172345,1.0507,1904.4,1904.3,1.45400137]
["bitfinex-derivatives","ETHF0:USTF0",1743215172544,4.2585,1904.4,1904.3,1.45400137]
["bitfinex-derivatives","ETHF0:USTF0",1743215172745,1.05081,1904.2,1904.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743215172950,1.05086,1904.1,1904.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743215173653,3.21567174,1904.2,1903.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743215173849,1.05097,1903.9,1903.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743215174252,4.599,1904.0,1903.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743215174253,5.64994,1904.0,1903.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743215174644,1.05097,1903.9,1903.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743215175550,1.05097,1903.9,1903.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743215175755,1.3912,1903.9,1903.4,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743215175949,1.05113,1903.7,1903.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743215176458,2.44233,1903.7,1903.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743215177058,1.05109,1903.7,1903.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743215177362,3.2078,1903.8,1903.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743215177650,3.2078,1903.8,1903.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743215177856,4.25883,1903.8,1903.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743215181755,3.9071,1904.0,1903.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743215181949,3.2078,1904.0,1903.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743215182155,4.25872,1904.0,1903.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743215182462,4.25872,1904.0,1903.9,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1743215182657,4.25872,1904.0,1903.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743215182952,4.25872,1904.0,1903.9,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1743215183262,1.0509,1904.1,1903.9,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1743215183458,1.0509,1904.1,1904.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743215183959,3.21567174,1904.2,1904.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743215184258,2.38076,1904.1,1904.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743215184454,1.05086,1904.1,1904.0,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743215184659,1.05086,1904.1,1904.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743215185463,2.38076,1904.1,1904.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743215185664,1.05086,1904.1,1904.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743215186562,2.44666,1904.1,1904.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743215187164,2.44666,1904.1,1904.0,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743215187360,3.21567174,1904.2,1904.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743215187562,0.00787174,1904.2,1904.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743215195962,3.2078,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743215196273,3.2078,1904.6,1904.4,4.42966]
["bitfinex-derivatives","ETHF0:USTF0",1743215196470,4.25839,1904.6,1904.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743215196672,4.5538,1904.6,1904.5,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743215198876,5.60439,1904.6,1904.5,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743215199061,5.60439,1904.6,1904.5,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743215199267,4.5538,1904.6,1904.5,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743215199468,5.2268,1904.6,1904.5,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743215201077,5.2268,1904.6,1904.5,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1743215202470,3.8808,1904.6,1904.5,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1743215203472,3.2078,1904.6,1904.5,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1743215204582,0.00787174,1904.7,1904.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743215204771,0.00787174,1904.7,1904.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1743215205375,2.0779,1905.0,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743215205671,3.2078,1905.2,1904.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1743215205872,3.2078,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743215206668,3.2078,1905.2,1905.1,4.42831]
["bitfinex-derivatives","ETHF0:USTF0",1743215208069,0.00787174,1905.3,1905.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743215208270,0.00787174,1905.3,1905.2,3.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743215221083,0.7011,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743215221381,0.7011,1905.5,1905.4,4.41615]
["bitfinex-derivatives","ETHF0:USTF0",1743215221881,0.7011,1905.5,1905.4,5.84805]
["bitfinex-derivatives","ETHF0:USTF0",1743215222883,0.00787174,1905.6,1905.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743215223083,0.00787174,1905.6,1905.5,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1743215224282,1.33617174,1905.6,1905.5,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1743215224879,1.33617174,1905.6,1905.5,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743215225580,0.00787174,1905.6,1905.5,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1743215226379,3.2078,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743215226574,3.2078,1905.8,1905.7,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1743215226977,3.2078,1905.8,1905.7,5.84398]
["bitfinex-derivatives","ETHF0:USTF0",1743215227683,4.5349,1905.8,1905.7,5.84398]
["bitfinex-derivatives","ETHF0:USTF0",1743215228079,4.5349,1905.8,1905.7,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743215228379,5.2569,1905.8,1905.7,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743215229686,4.5349,1905.8,1905.7,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743215229882,3.2078,1905.8,1905.7,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743215231688,5.2833,1905.8,1905.7,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743215232387,2.0755,1905.8,1905.7,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743215235186,2.0755,1905.8,1905.7,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1743215235487,2.0755,1905.8,1905.7,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743215235681,2.0755,1905.8,1905.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743215235883,5.2833,1905.8,1905.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743215236090,1.4718,1905.7,1905.6,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743215237582,1.4718,1905.7,1905.6,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1743215238089,1.4718,1905.7,1905.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743215238287,1.4718,1905.7,1905.5,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1743215238481,1.4718,1905.7,1905.5,5.86704]
["bitfinex-derivatives","ETHF0:USTF0",1743215238683,1.4718,1905.7,1905.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743215238882,1.4718,1905.7,1905.5,5.86705]
["bitfinex-derivatives","ETHF0:USTF0",1743215239086,1.4718,1905.7,1905.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743215239886,1.4718,1905.7,1905.6,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1743215250293,4.96834,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743215250294,3.9184,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743215250496,3.2078,1905.8,1905.7,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1743215251198,0.00787174,1905.9,1905.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743215251399,0.00787174,1905.9,1905.8,5.88163]
["bitfinex-derivatives","ETHF0:USTF0",1743215256198,0.00787174,1905.9,1905.8,9.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743215256403,2.1794,1906.3,1906.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743215257103,2.1794,1906.3,1906.2,3.23461]
["bitfinex-derivatives","ETHF0:USTF0",1743215257302,0.7321,1906.3,1906.2,3.23461]
["bitfinex-derivatives","ETHF0:USTF0",1743215257500,0.7321,1906.3,1906.2,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743215258499,2.1794,1906.3,1906.2,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743215259394,5.3872,1906.3,1906.2,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1743215259595,5.3872,1906.3,1906.2,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743215260304,6.43685,1906.3,1906.2,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1743215261606,6.43685,1906.3,1906.2,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743215262505,5.3872,1906.3,1906.2,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1743215263105,5.3872,1906.3,1906.2,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743215263503,6.43685,1906.3,1906.2,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743215264707,5.3872,1906.3,1906.2,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743215264908,3.9399,1906.3,1906.2,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743215265206,4.98955,1906.3,1906.2,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743215265406,3.9399,1906.3,1906.2,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743215265911,4.98955,1906.3,1906.2,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743215267408,4.98955,1906.3,1906.2,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743215267613,6.32455,1906.3,1906.2,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743215268613,6.32455,1906.3,1906.2,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743215271315,6.32455,1906.3,1906.2,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743215272123,6.32455,1906.3,1906.2,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743215272416,1.04991,1905.9,1905.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1743215272713,1.04993,1905.8,1905.7,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743215272911,3.79023,1905.8,1905.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1743215273309,3.79023,1905.8,1905.6,9.80542]
["bitfinex-derivatives","ETHF0:USTF0",1743215273517,2.39283,1905.8,1905.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743215276119,1.05009,1905.5,1905.4,0.67237174]
["bitfinex-derivatives","ETHF0:USTF0",1743215276417,1.05009,1905.5,1905.4,4.76427174]
["bitfinex-derivatives","ETHF0:USTF0",1743215276814,1.76089,1905.5,1905.4,4.76427174]
["bitfinex-derivatives","ETHF0:USTF0",1743215279317,1.76089,1905.5,1905.4,1.40327174]
["bitfinex-derivatives","ETHF0:USTF0",1743215280311,0.7108,1905.5,1905.4,2.45342174]
["bitfinex-derivatives","ETHF0:USTF0",1743215280717,4.25788,1905.6,1905.4,2.45342174]
["bitfinex-derivatives","ETHF0:USTF0",1743215281019,3.2078,1905.6,1905.5,2.48789]
["bitfinex-derivatives","ETHF0:USTF0",1743215281211,3.2078,1905.6,1905.5,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1743215284712,4.25784,1905.6,1905.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743215285817,4.25784,1905.6,1905.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743215287021,4.25784,1905.6,1905.5,2.48789]
["bitfinex-derivatives","ETHF0:USTF0",1743215287224,4.25784,1905.6,1905.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743215287817,4.25784,1905.6,1905.5,2.48789]
["bitfinex-derivatives","ETHF0:USTF0",1743215288416,3.2078,1905.6,1905.5,2.48789]
["bitfinex-derivatives","ETHF0:USTF0",1743215289820,3.2078,1906.1,1905.6,2.62509]
["bitfinex-derivatives","ETHF0:USTF0",1743215290012,3.2078,1906.1,1905.7,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743215290218,3.2078,1905.9,1905.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743215290830,4.25767,1905.9,1905.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743215291122,5.68687,1905.9,1905.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743215292313,5.68687,1905.9,1905.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743215292519,4.637,1905.9,1905.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743215293316,5.68687,1905.9,1905.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743215296025,4.637,1905.9,1905.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743215296425,3.2078,1905.9,1905.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743215300322,1.04993,1905.8,1905.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743215300519,1.05009,1905.5,1905.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215300925,1.05009,1905.5,1905.4,1.38137174]
["bitfinex-derivatives","ETHF0:USTF0",1743215301531,1.72899,1905.5,1905.4,1.38137174]
["bitfinex-derivatives","ETHF0:USTF0",1743215302632,2.40129,1905.5,1905.4,1.38137174]
["bitfinex-derivatives","ETHF0:USTF0",1743215303529,2.40129,1905.5,1905.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215306829,2.40129,1905.5,1905.4,1.38917174]
["bitfinex-derivatives","ETHF0:USTF0",1743215309836,5.60909,1905.5,1905.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215310039,1.05031,1905.1,1905.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1743215310534,4.25811,1905.1,1905.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743215313137,4.97431,1905.1,1905.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743215323540,6.41681,1905.1,1905.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743215324333,1.05816174,1905.2,1905.0,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1743215324536,1.05816174,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743215324537,0.00787174,1905.2,1905.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743215324734,1.05813174,1905.2,1905.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743215325242,2.50063174,1905.2,1905.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743215326742,1.45037174,1905.2,1904.9,4.10167174]
["bitfinex-derivatives","ETHF0:USTF0",1743215326942,3.16011,1905.1,1905.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743215328538,6.36791,1905.1,1905.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743215330437,5.3176,1905.1,1905.0,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1743215330740,6.36791,1905.1,1905.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743215335951,1.05037,1905.0,1904.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215336145,3.14707,1905.0,1904.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215342350,2.47357,1905.0,1904.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215342553,4.25814,1905.1,1904.9,3.78497174]
["bitfinex-derivatives","ETHF0:USTF0",1743215342748,4.25814,1905.1,1905.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743215342948,5.64754,1905.1,1905.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743215343953,4.25814,1905.1,1905.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743215347362,3.2078,1905.1,1905.0,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1743215349457,1.05816174,1905.2,1905.0,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1743215349656,1.05816174,1905.2,1905.1,5.84351]
["bitfinex-derivatives","ETHF0:USTF0",1743215350052,0.00787174,1905.2,1905.1,5.84351]
["bitfinex-derivatives","ETHF0:USTF0",1743215350254,3.2078,1905.5,1905.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743215350454,3.2078,1905.5,1905.4,4.41215]
["bitfinex-derivatives","ETHF0:USTF0",1743215352055,0.00787174,1905.6,1905.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743215352261,0.00787174,1905.6,1905.5,3.18229]
["bitfinex-derivatives","ETHF0:USTF0",1743215362960,0.00787174,1905.6,1905.5,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1743215365271,3.2078,1905.9,1905.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743215365570,3.2078,1905.9,1905.8,4.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743215366470,1.05499849,1906.0,1905.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743215366670,1.39267849,1906.0,1905.9,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1743215367976,2.44249849,1906.0,1905.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743215368868,2.44249849,1906.0,1905.9,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1743215369069,2.44249849,1906.0,1905.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743215369774,2.44249849,1906.0,1905.9,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1743215371285,1.39267849,1906.0,1905.9,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1743215371481,1.39267849,1906.0,1905.9,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1743215371881,0.00517849,1906.0,1905.9,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1743215373076,6.39944981,1906.7,1905.9,3.13657]
["bitfinex-derivatives","ETHF0:USTF0",1743215373077,4.25741,1906.4,1905.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743215373283,0.7197,1906.3,1906.2,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743215373470,3.2078,1906.4,1906.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743215373673,3.2078,1906.4,1906.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1743215373879,2.0884,1906.6,1906.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743215374180,2.0884,1906.6,1906.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743215374181,3.13789,1906.6,1906.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1743215374572,2.0884,1906.6,1906.5,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743215374782,3.13789,1906.6,1906.5,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743215375583,2.0884,1906.6,1906.5,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743215380084,2.0884,1906.6,1906.5,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743215380383,2.0884,1906.6,1906.5,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743215383087,3.13789,1906.6,1906.5,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743215383287,2.0884,1906.6,1906.5,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743215383585,0.7197,1906.6,1906.5,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743215383977,0.7197,1906.6,1906.5,9.00484]
["bitfinex-derivatives","ETHF0:USTF0",1743215384580,1.4036,1906.7,1906.6,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743215384782,1.4036,1906.7,1906.6,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743215385191,2.45303,1906.7,1906.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743215385381,1.4036,1906.7,1906.6,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743215387093,1.4036,1906.7,1906.6,3.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743215391890,0.6956,1906.8,1906.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1743215392092,0.6956,1906.8,1906.7,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743215392292,3.17688,1906.8,1906.7,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743215392693,2.1275,1906.8,1906.7,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743215392988,0.6956,1906.8,1906.7,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743215393194,3.2078,1906.9,1906.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743215393397,3.2078,1906.9,1906.8,4.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743215393586,3.8987,1906.9,1906.8,5.75178]
["bitfinex-derivatives","ETHF0:USTF0",1743215394794,4.94802,1906.9,1906.8,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743215394989,7.03982,1906.9,1906.8,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743215396197,7.03982,1906.9,1906.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743215396995,1.04954,1906.5,1906.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215397295,1.04954,1906.5,1906.4,3.36587174]
["bitfinex-derivatives","ETHF0:USTF0",1743215397899,1.04954,1906.5,1906.4,4.80367174]
["bitfinex-derivatives","ETHF0:USTF0",1743215398386,0.6944,1906.6,1906.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743215398590,1.74389,1906.6,1906.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743215398794,2.45009,1906.6,1906.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743215402099,1.74389,1906.6,1906.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743215402300,1.74389,1906.6,1906.5,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743215403199,1.74389,1906.6,1906.5,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1743215404810,1.04954,1906.5,1906.4,3.36587174]
["bitfinex-derivatives","ETHF0:USTF0",1743215405004,3.15924,1906.5,1906.4,4.78767174]
["bitfinex-derivatives","ETHF0:USTF0",1743215405698,3.15924,1906.5,1906.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215405892,6.36704,1906.5,1906.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215408403,1.04976,1906.1,1906.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743215408700,1.04976,1906.1,1906.0,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743215409288,1.04976,1906.1,1906.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743215409499,1.04982,1906.0,1905.9,3.36587174]
["bitfinex-derivatives","ETHF0:USTF0",1743215409703,1.04982,1906.0,1905.9,4.70337174]
["bitfinex-derivatives","ETHF0:USTF0",1743215410295,3.12642,1906.0,1905.9,4.70337174]
["bitfinex-derivatives","ETHF0:USTF0",1743215410495,3.12642,1906.0,1905.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215411296,0.00787174,1906.2,1905.9,3.91447174]
["bitfinex-derivatives","ETHF0:USTF0",1743215411499,0.00787174,1906.2,1906.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743215411703,1.05761174,1906.2,1906.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743215412294,2.39181174,1906.2,1906.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743215412499,1.04976,1906.1,1906.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743215412699,2.38396,1906.1,1906.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743215413801,2.38396,1906.1,1906.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743215414006,1.04982,1906.0,1905.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215414206,3.25372,1906.0,1905.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215414407,3.25372,1906.0,1905.9,1.39457174]
["bitfinex-derivatives","ETHF0:USTF0",1743215416106,3.25372,1906.0,1905.9,2.08827174]
["bitfinex-derivatives","ETHF0:USTF0",1743215416610,2.2039,1906.0,1905.9,3.13814174]
["bitfinex-derivatives","ETHF0:USTF0",1743215416807,1.04976,1906.1,1905.9,2.08827174]
["bitfinex-derivatives","ETHF0:USTF0",1743215417109,3.17736,1906.1,1906.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743215419115,0.00787174,1906.2,1906.0,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1743215419314,3.18518174,1906.2,1906.1,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743215420709,6.39298174,1906.2,1906.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743215426515,6.39298174,1906.2,1905.9,1.37037174]
["bitfinex-derivatives","ETHF0:USTF0",1743215426516,1.04982,1906.0,1905.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215426821,1.04982,1906.0,1905.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743215426822,1.04998,1905.7,1905.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743215427516,2.51088,1905.7,1905.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743215429519,1.05004,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215429824,2.48334,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215430023,3.14664,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215430322,6.35444,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215435321,6.35444,1905.6,1905.5,1.42107174]
["bitfinex-derivatives","ETHF0:USTF0",1743215435821,1.05004,1905.6,1905.5,1.42107174]
["bitfinex-derivatives","ETHF0:USTF0",1743215436018,3.9045,1905.8,1905.5,1.42107174]
["bitfinex-derivatives","ETHF0:USTF0",1743215436320,1.04999,1905.7,1905.5,2.47112174]
["bitfinex-derivatives","ETHF0:USTF0",1743215436521,1.04999,1905.7,1905.6,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743215436721,4.25775,1905.8,1905.6,5.82224]
["bitfinex-derivatives","ETHF0:USTF0",1743215436922,4.25775,1905.8,1905.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743215437224,4.25775,1905.8,1905.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743215438527,2.0478,1906.0,1905.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743215438725,1.04987,1905.9,1905.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743215439327,3.09766,1906.0,1905.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743215439625,1.04987,1905.9,1905.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743215440025,1.04987,1905.9,1905.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743215440429,1.04987,1905.9,1905.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743215441426,1.04987,1905.9,1905.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743215442220,1.04987,1905.9,1905.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743215442926,1.04987,1905.9,1905.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743215443126,1.04987,1905.9,1905.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743215448132,1.04998,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215448329,1.04998,1905.7,1905.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743215448741,3.15868,1905.7,1905.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743215449444,1.74178,1905.7,1905.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743215449648,0.6918,1905.7,1905.6,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743215449845,0.69,1906.0,1905.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743215449846,0.6918,1906.0,1905.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743215450044,1.04993,1905.8,1905.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743215450747,2.45023,1905.8,1905.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743215451547,1.05004,1905.6,1905.5,4.10047174]
["bitfinex-derivatives","ETHF0:USTF0",1743215451746,1.05004,1905.6,1905.5,5.56697174]
["bitfinex-derivatives","ETHF0:USTF0",1743215452146,2.45034,1905.6,1905.5,2.20797174]
["bitfinex-derivatives","ETHF0:USTF0",1743215454850,1.05004,1905.6,1905.5,2.20797174]
["bitfinex-derivatives","ETHF0:USTF0",1743215455054,0.7187,1905.7,1905.5,2.20797174]
["bitfinex-derivatives","ETHF0:USTF0",1743215455250,1.04998,1905.7,1905.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743215462365,2.42948,1905.7,1905.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743215465064,1.05004,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215465365,2.50314,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215467662,3.2078,1905.7,1905.5,1.44927174]
["bitfinex-derivatives","ETHF0:USTF0",1743215467857,4.2578,1905.7,1905.5,2.49932174]
["bitfinex-derivatives","ETHF0:USTF0",1743215468053,4.2578,1905.7,1905.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743215468267,4.2578,1905.7,1905.6,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1743215468468,4.2578,1905.7,1905.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743215468665,3.2078,1905.9,1905.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743215468871,1.04983,1906.0,1905.7,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743215469168,3.14200174,1906.2,1906.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743215469369,3.14200174,1906.2,1906.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743215470465,1.76040174,1906.2,1906.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743215471770,1.05760174,1906.2,1906.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743215472769,2.51600174,1906.2,1906.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743215474586,2.51600174,1906.2,1906.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743215475775,1.05760174,1906.2,1906.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743215476169,1.05758174,1906.2,1906.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743215476968,0.00787174,1906.2,1906.1,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1743215477168,1.05758174,1906.2,1906.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743215478578,0.00787174,1906.2,1906.1,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1743215482879,3.2078,1906.4,1906.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743215483075,3.2078,1906.4,1906.3,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1743215483585,3.2078,1906.4,1906.3,5.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743215483880,3.2078,1906.4,1906.3,6.46145]
["bitfinex-derivatives","ETHF0:USTF0",1743215484974,1.05744174,1906.5,1906.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743215485174,1.05744174,1906.5,1906.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743215485370,0.00787174,1906.5,1906.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743215489776,1.04938,1906.8,1906.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743215489985,1.04938,1906.8,1906.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743215490171,2.51408,1906.8,1906.6,5.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743215490372,2.51408,1906.8,1906.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743215491483,3.22108,1906.8,1906.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743215493078,2.1717,1906.8,1906.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215493287,2.41133,1906.7,1906.6,4.75797174]
["bitfinex-derivatives","ETHF0:USTF0",1743215495582,5.61913,1906.7,1906.6,4.75797174]
["bitfinex-derivatives","ETHF0:USTF0",1743215496283,2.41133,1906.7,1906.6,4.75797174]
["bitfinex-derivatives","ETHF0:USTF0",1743215501488,1.04941,1906.8,1906.6,5.80746174]
["bitfinex-derivatives","ETHF0:USTF0",1743215501790,6.35123,1906.9,1906.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743215501988,3.2078,1907.1,1906.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743215502189,1.04928,1907.0,1906.8,3.16574]
["bitfinex-derivatives","ETHF0:USTF0",1743215502486,1.04928,1907.0,1906.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743215502687,1.04928,1907.0,1906.9,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743215503483,6.39825,1907.1,1906.9,5.80479]
["bitfinex-derivatives","ETHF0:USTF0",1743215503688,6.39825,1907.1,1907.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743215503997,1.04916,1907.2,1907.0,3.16224]
["bitfinex-derivatives","ETHF0:USTF0",1743215504181,1.04916,1907.2,1907.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743215504385,1.04916,1907.2,1907.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743215504698,1.04916,1907.2,1906.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743215504699,2.1744,1907.2,1906.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743215504884,1.04932,1906.9,1906.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1743215505388,1.04943,1906.7,1906.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215505582,1.04943,1906.7,1906.6,4.78237174]
["bitfinex-derivatives","ETHF0:USTF0",1743215505993,3.16913,1906.7,1906.6,4.78237174]
["bitfinex-derivatives","ETHF0:USTF0",1743215506487,3.2078,1907.3,1906.6,4.78237174]
["bitfinex-derivatives","ETHF0:USTF0",1743215506688,2.1197,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215506888,1.3865,1907.0,1906.9,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743215507085,2.43577,1907.0,1906.9,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743215507287,2.43577,1907.0,1906.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743215507589,3.12617,1907.0,1906.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743215508690,3.12617,1907.0,1906.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743215510497,1.04938,1906.8,1906.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743215510996,1.04938,1906.8,1906.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743215511193,1.72218,1906.8,1906.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743215511895,1.72218,1906.8,1906.7,6.46793]
["bitfinex-derivatives","ETHF0:USTF0",1743215511896,0.6728,1906.8,1906.7,6.46793]
["bitfinex-derivatives","ETHF0:USTF0",1743215512293,1.3788,1906.9,1906.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743215512496,2.42812,1906.9,1906.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743215512793,1.3788,1906.9,1906.8,2.44078]
["bitfinex-derivatives","ETHF0:USTF0",1743215513098,1.7661,1907.0,1906.8,2.44078]
["bitfinex-derivatives","ETHF0:USTF0",1743215513297,3.1297,1907.0,1906.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743215519592,1.04936,1906.9,1906.7,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1743215519792,2.48066,1906.9,1906.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743215520394,2.48066,1906.9,1906.8,3.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743215520594,0.7168,1907.0,1906.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743215520795,2.47632,1907.1,1907.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743215521098,2.47631,1907.1,1907.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743215521293,1.04921,1907.1,1907.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743215521501,1.04921,1907.1,1907.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743215522395,0.7023,1907.2,1907.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743215522705,1.75148,1907.2,1907.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743215522894,1.04916,1907.2,1907.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743215523097,5.68404,1907.3,1907.1,3.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743215523298,2.47624,1907.3,1907.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743215524097,1.4271,1907.3,1907.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743215524302,2.4762,1907.3,1907.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743215524503,1.0491,1907.3,1907.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743215524691,0.7023,1907.4,1907.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743215524895,0.7023,1907.4,1907.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743215525096,1.75139,1907.4,1907.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743215525394,3.2078,1907.5,1907.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743215525590,1.04905,1907.4,1907.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743215526693,3.2078,1907.5,1907.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743215526899,13.68924734,1907.7,1907.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1743215527207,15.10934734,1907.7,1907.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743215527405,15.10934734,1907.7,1907.4,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1743215528095,15.10934734,1907.7,1907.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743215528295,15.10934734,1907.7,1907.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743215528699,15.10934734,1907.7,1907.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743215528903,1.04894,1907.6,1907.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743215539405,2.46514,1907.6,1907.5,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743215539606,1.04885,1907.8,1907.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1743215539807,1.4162,1907.9,1907.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743215540007,2.46502,1907.9,1907.7,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1743215540311,1.4162,1907.9,1907.8,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1743215540510,2.46497,1907.9,1907.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743215541012,1.04877,1907.9,1907.8,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743215542605,2.1362,1908.0,1907.8,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1743215542606,3.18496,1908.0,1907.8,2.49973]
["bitfinex-derivatives","ETHF0:USTF0",1743215543112,3.18496,1908.0,1907.9,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743215544117,3.2078,1908.1,1907.9,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743215544312,4.25646,1908.1,1908.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743215544616,3.2078,1908.1,1908.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743215544815,0.6879,1908.3,1908.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743215545015,1.73648,1908.3,1908.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743215546213,3.12538,1908.3,1908.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743215547116,1.04853,1908.4,1908.2,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743215547315,1.04853,1908.4,1908.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743215547515,2.43743,1908.4,1908.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743215555536,1.0485,1908.4,1908.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743215555730,1.78397,1908.5,1908.3,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1743215555926,1.434,1908.6,1908.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743215556234,1.04845,1908.5,1908.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743215558639,4.6418,1908.6,1908.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743215558640,5.69023,1908.6,1908.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743215558842,3.2078,1908.6,1908.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743215559044,4.25619,1908.6,1908.5,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743215563045,3.2078,1908.6,1908.5,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1743215563437,1.04834,1908.7,1908.5,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1743215563636,1.04834,1908.7,1908.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743215563943,3.8793,1908.8,1908.6,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743215564343,3.8793,1908.8,1908.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743215564537,4.92763,1908.8,1908.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743215566838,5.61403,1908.8,1908.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743215570243,1.04833,1908.7,1908.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743215570445,2.48053,1908.7,1908.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1743215570639,1.04839,1908.6,1908.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743215570849,2.48059,1908.6,1908.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743215573948,2.62114,1908.5,1907.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1743215574249,1.04861,1908.2,1908.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743215574447,4.25641,1908.2,1908.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743215574645,5.65251,1908.2,1908.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743215574851,6.34661,1908.2,1908.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743215575451,5.298,1908.2,1907.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743215575651,1.04872,1908.0,1907.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743215577452,2.37982,1908.0,1907.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743215585657,1.04883,1907.8,1907.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215585857,4.25663,1907.8,1907.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215586259,1.04883,1907.8,1907.7,0.69787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215586562,1.04883,1907.8,1907.7,2.03607174]
["bitfinex-derivatives","ETHF0:USTF0",1743215591559,2.38263,1907.8,1907.7,2.03607174]
["bitfinex-derivatives","ETHF0:USTF0",1743215594867,1.04883,1907.8,1907.7,2.03607174]
["bitfinex-derivatives","ETHF0:USTF0",1743215599874,4.25663,1907.8,1907.7,2.03607174]
["bitfinex-derivatives","ETHF0:USTF0",1743215603368,2.62226,1907.7,1907.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743215603570,4.25679,1907.5,1907.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743215604278,5.69279,1907.5,1907.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743215611183,1.04905,1907.4,1907.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215611379,3.11995,1907.4,1907.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215612179,5.61995,1907.4,1907.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215612382,1.04927,1907.0,1906.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743215612577,1.04927,1907.0,1906.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743215614695,1.04927,1907.0,1906.9,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743215616181,2.40317,1907.0,1906.9,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743215616384,3.08137,1907.0,1906.9,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743215618891,1.04927,1907.0,1906.9,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743215619091,1.04921,1907.2,1906.9,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743215619283,1.04922,1907.1,1907.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743215625696,1.04911,1907.3,1907.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743215625891,3.2078,1907.5,1907.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743215626085,1.04912,1907.3,1907.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743215626289,1.04912,1907.3,1907.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743215629288,1.04912,1907.3,1907.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743215629494,4.25692,1907.3,1907.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743215629689,1.04916,1907.2,1907.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743215629890,1.04921,1907.1,1907.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743215630401,2.41071,1907.1,1907.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743215636303,5.61851,1907.1,1907.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743215636510,6.33191,1907.1,1907.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743215648718,1.04927,1907.0,1906.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743215648920,2.42307,1907.0,1906.9,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743215649315,2.42307,1907.0,1906.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743215649513,4.2568,1907.5,1906.9,11.14161]
["bitfinex-derivatives","ETHF0:USTF0",1743215649715,3.2078,1907.5,1907.2,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743215649920,1.04906,1907.4,1907.3,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743215650221,1.3738,1907.6,1907.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743215650517,1.04895,1907.6,1907.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743215650826,1.04895,1907.6,1907.5,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743215651211,0.00787174,1907.9,1907.5,5.83066]
["bitfinex-derivatives","ETHF0:USTF0",1743215651411,1.04887,1907.8,1907.6,2.50133]
["bitfinex-derivatives","ETHF0:USTF0",1743215651713,1.04887,1907.8,1907.7,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743215654218,2.50437,1907.8,1907.7,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743215660026,2.50437,1907.8,1907.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743215660625,2.50437,1907.8,1907.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743215665931,3.94777174,1907.9,1907.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743215666132,1.04883,1907.8,1907.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743215673547,2.40073,1907.8,1907.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743215680163,3.2078,1908.4,1907.7,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743215680460,3.2078,1908.4,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215680461,0.6809,1908.4,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215680758,1.04864,1908.2,1908.0,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743215680957,1.04864,1908.2,1908.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1743215681152,2.41587,1908.3,1908.1,5.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743215681361,0.00787174,1908.3,1908.2,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1743215690968,1.04814,1909.1,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743215691164,2.37691,1909.1,1909.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743215692569,1.3288,1909.1,1909.0,2.43497]
["bitfinex-derivatives","ETHF0:USTF0",1743215692768,1.3288,1909.1,1909.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743215692769,2.37691,1909.1,1909.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743215695063,1.3288,1909.1,1909.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743215695967,2.37691,1909.1,1909.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743215696170,1.3288,1909.1,1908.8,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1743215696473,1.4544,1909.0,1908.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743215697174,2.1549,1909.0,1908.9,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743215697563,2.1549,1909.0,1908.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743215699272,3.20307,1909.0,1908.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743215699770,2.1549,1909.0,1908.9,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743215700076,6.5608,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743215700274,1.04822,1908.9,1908.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743215701072,1.04828,1908.8,1908.7,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743215701269,3.13518,1908.8,1908.7,4.59887174]
["bitfinex-derivatives","ETHF0:USTF0",1743215701977,3.13518,1908.8,1908.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215702874,3.13518,1908.8,1908.7,2.43940174]
["bitfinex-derivatives","ETHF0:USTF0",1743215703076,3.13518,1908.8,1908.7,1.39107174]
["bitfinex-derivatives","ETHF0:USTF0",1743215703275,2.0869,1908.8,1908.7,2.43940174]
["bitfinex-derivatives","ETHF0:USTF0",1743215705267,3.13518,1908.8,1908.7,1.39107174]
["bitfinex-derivatives","ETHF0:USTF0",1743215705880,3.13518,1908.8,1908.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215706469,7.91542,1908.8,1908.3,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1743215706674,1.3647,1908.7,1908.3,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743215706882,1.04847,1908.5,1908.3,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1743215707180,2.0794,1908.4,1908.3,6.33645]
["bitfinex-derivatives","ETHF0:USTF0",1743215707378,3.1279,1908.4,1908.3,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743215707679,2.0794,1908.4,1908.3,6.33645]
["bitfinex-derivatives","ETHF0:USTF0",1743215710481,0.00787174,1908.5,1908.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743215710679,0.00787174,1908.5,1908.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1743215710984,1.05631174,1908.5,1908.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743215711175,2.41871174,1908.5,1908.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743215716686,1.0485,1908.4,1908.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743215716883,3.2095,1908.4,1908.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743215720193,0.7026,1908.4,1908.3,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743215720893,2.42745174,1908.5,1908.3,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743215721195,2.42745174,1908.5,1908.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743215722694,2.42745174,1908.5,1908.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743215724287,2.42745174,1908.5,1908.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743215725097,0.00787174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215725297,3.36087174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215725696,0.00787174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215725899,3.36087174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215727998,4.40931174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215728199,3.36087174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215730101,4.40931174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215730694,3.36087174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215730896,4.40931174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215731203,3.36087174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215734412,4.40931174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215734705,5.73641174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215734900,4.68797174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215735100,5.73641174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215737508,4.68797174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215737709,5.73641174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215739010,4.68797174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215739409,5.73641174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215741608,3.36087174,1908.5,1908.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743215741810,0.00787174,1908.5,1908.4,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743215742013,2.0044,1908.7,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743215742014,3.353,1908.7,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743215742705,3.353,1908.7,1908.6,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1743215742906,4.25602,1908.9,1908.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743215743110,3.353,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215743514,1.04808,1909.2,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215743707,4.40111,1909.1,1908.9,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743215745010,1.04811,1909.1,1908.9,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743215745202,4.40011,1909.1,1908.9,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743215746610,4.40011,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215747309,3.352,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215748822,5.77751,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215749509,4.7294,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215750208,5.77751,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215753420,5.77751,1909.1,1908.9,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1743215753619,1.04817,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215753819,3.18167,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743215755123,2.1335,1909.0,1908.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743215755423,4.6164,1908.9,1908.6,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743215755621,1.04833,1908.7,1908.6,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743215755822,1.04833,1908.7,1908.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743215756018,1.4086,1908.6,1908.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743215756225,2.1156,1908.6,1908.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743215759622,2.1156,1908.6,1908.5,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743215761225,5.13002,1908.8,1908.5,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743215761226,3.352,1908.7,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743215761423,3.352,1908.7,1908.6,5.70769]
["bitfinex-derivatives","ETHF0:USTF0",1743215761623,1.0482,1909.0,1908.6,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743215761925,3.352,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743215762128,3.352,1908.9,1908.8,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743215762318,4.7374,1908.9,1908.8,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743215762719,2.43362,1908.9,1908.8,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743215762920,5.78562,1908.9,1908.8,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743215763520,4.7374,1908.9,1908.8,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743215764431,1.3854,1908.9,1908.8,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743215764625,4.7374,1908.9,1908.8,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743215765328,4.7374,1908.9,1908.8,5.70758]
["bitfinex-derivatives","ETHF0:USTF0",1743215766930,1.3854,1908.9,1908.8,5.70758]
["bitfinex-derivatives","ETHF0:USTF0",1743215767229,1.3854,1908.9,1908.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743215767230,13.06586,1908.9,1908.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743215767436,1.04855,1908.3,1908.2,0.70967174]
["bitfinex-derivatives","ETHF0:USTF0",1743215767627,4.40155,1908.3,1908.2,0.70967174]
["bitfinex-derivatives","ETHF0:USTF0",1743215767933,5.79525,1908.3,1908.2,0.70967174]
["bitfinex-derivatives","ETHF0:USTF0",1743215768131,5.79525,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215770325,6.46825,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215772234,6.46725,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215775645,9.67505,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215775849,6.32305,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215776035,3.352,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215776237,3.352,1908.3,1908.2,1.05644174]
["bitfinex-derivatives","ETHF0:USTF0",1743215776853,4.25626,1908.5,1908.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743215777145,4.25626,1908.5,1908.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743215777348,6.5598,1908.5,1908.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743215777538,6.5598,1908.5,1908.4,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743215778647,4.5593,1908.7,1908.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743215778843,3.352,1908.5,1908.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743215779142,4.25614,1908.7,1908.5,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743215779447,3.352,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743215780642,4.25614,1908.7,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743215780848,3.352,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743215784645,1.04834,1908.7,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743215784851,3.352,1908.6,1908.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743215787749,3.352,1908.6,1908.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743215787955,1.04844,1908.5,1908.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743215788258,2.46184,1908.5,1908.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743215789554,1.4134,1908.5,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215789750,1.4171,1908.4,1908.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743215789952,1.4171,1908.4,1908.3,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743215790152,1.4171,1908.4,1908.3,3.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743215790943,4.25622,1908.6,1908.4,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743215791151,5.67332,1908.6,1908.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743215791447,9.02532,1908.6,1908.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743215795459,9.02532,1908.6,1908.5,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743215795659,9.02532,1908.6,1908.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743215796656,5.81752,1908.6,1908.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743215796859,9.02532,1908.6,1908.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743215798456,4.6249,1908.6,1908.5,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743215798757,1.04836,1908.7,1908.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743215798958,4.40036,1908.7,1908.6,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743215799158,3.352,1908.7,1908.6,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743215799561,4.8082,1908.7,1908.6,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743215799959,5.85653,1908.7,1908.6,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743215800658,5.85653,1908.7,1908.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743215801659,4.8082,1908.7,1908.6,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743215801962,5.85653,1908.7,1908.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743215802964,5.85653,1908.7,1908.6,3.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743215803261,5.85653,1908.7,1908.6,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743215804154,5.85653,1908.7,1908.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743215807961,5.85653,1908.7,1908.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743215808863,1.4562,1908.7,1908.6,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1743215809057,0.6734,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743215809259,51.6338,1909.2,1908.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743215809466,4.6808,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215809866,1.3288,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215810069,3.352,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215810957,3.8882,1909.4,1908.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743215811156,3.352,1909.3,1908.8,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743215811354,4.4,1909.3,1909.1,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743215811569,4.4,1909.3,1909.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743215811570,5.8122,1909.3,1909.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743215813470,4.7642,1909.3,1909.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743215813670,5.8122,1909.3,1909.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743215814774,4.7642,1909.3,1909.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743215815572,5.8122,1909.3,1909.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743215816472,6.5051,1909.3,1909.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743215817170,1.04817,1909.0,1908.8,7.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743215817377,4.39917,1909.0,1908.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743215817675,4.39917,1909.0,1908.9,3.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743215818276,3.351,1909.0,1908.9,3.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743215818667,4.25595,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215818668,3.2078,1909.1,1909.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743215818866,3.2078,1909.1,1909.0,3.15117]
["bitfinex-derivatives","ETHF0:USTF0",1743215819270,3.351,1909.2,1909.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743215819571,3.351,1909.2,1909.1,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1743215820961,4.39906,1909.2,1909.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743215822073,3.351,1909.2,1909.1,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1743215822264,4.39906,1909.2,1909.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743215822467,4.39906,1909.2,1909.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743215822670,1.74241,1909.1,1909.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743215823168,1.04817,1909.0,1908.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743215823581,1.04817,1909.0,1908.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743215826876,1.04823,1908.9,1908.7,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743215827076,4.39923,1908.9,1908.7,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743215827379,4.39923,1908.9,1908.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743215827682,3.351,1908.9,1908.8,2.49558]
["bitfinex-derivatives","ETHF0:USTF0",1743215829275,4.39922,1908.9,1908.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743215830078,5.77192,1908.9,1908.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743215831968,1.04838,1908.7,1908.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743215832174,3.351,1908.6,1908.5,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1743215832377,4.7443,1908.6,1908.5,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1743215837275,4.7443,1908.6,1908.5,3.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743215837483,3.2078,1908.8,1908.5,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743215837786,3.351,1908.7,1908.6,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743215837983,4.6808,1908.7,1908.6,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743215844585,1.3298,1908.7,1908.6,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743215844786,4.6808,1908.7,1908.6,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743215845683,4.25605,1908.9,1908.7,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743215845889,3.351,1908.8,1908.7,3.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743215846095,4.8106,1908.8,1908.7,3.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743215846683,1.4596,1908.8,1908.7,3.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743215846883,3.351,1908.8,1908.7,3.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743215847489,4.6312,1909.0,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743215847692,4.7744,1909.0,1908.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743215848083,4.7744,1909.0,1908.9,1.74002]
["bitfinex-derivatives","ETHF0:USTF0",1743215848895,9.03037,1909.0,1908.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743215849693,9.75937,1909.0,1908.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743215851095,9.75937,1909.0,1908.9,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743215855098,9.75937,1909.0,1908.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743215857501,1.04827,1908.9,1908.7,1.72059]
["bitfinex-derivatives","ETHF0:USTF0",1743215857703,1.3742,1908.9,1908.7,1.72059]
["bitfinex-derivatives","ETHF0:USTF0",1743215858003,1.3742,1908.9,1908.7,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1743215858207,1.04828,1908.8,1908.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743215858904,1.04828,1908.8,1908.7,3.16543]
["bitfinex-derivatives","ETHF0:USTF0",1743215862208,1.3742,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743215862409,4.7252,1908.9,1908.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1743215863507,5.77342,1908.9,1908.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1743215863707,5.77342,1908.9,1908.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743215865105,6.48632,1908.9,1908.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743215866913,5.77342,1908.9,1908.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743215869220,4.7252,1908.9,1908.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1743215873121,5.77342,1908.9,1908.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1743215873422,4.7252,1908.9,1908.8,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1743215881118,5.77342,1908.9,1908.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743215881425,1.04833,1908.7,1908.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743215882023,2.48453,1908.7,1908.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743215889834,2.48453,1908.7,1908.6,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1743215889835,1.4362,1908.7,1908.6,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1743215890024,1.4362,1908.7,1908.6,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1743215890327,1.0482,1909.0,1908.6,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743215890632,5.84643,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743215890931,1.4472,1908.9,1908.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743215891230,5.84642,1908.9,1908.7,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743215891625,1.4472,1908.8,1908.7,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743215892629,1.04818,1909.0,1908.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743215892832,1.04818,1909.0,1908.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743215893024,4.39918,1909.0,1908.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743215893927,5.74768,1909.0,1908.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743215894733,5.74768,1909.0,1908.9,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1743215895434,5.74768,1909.0,1908.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743215896933,5.74768,1909.0,1908.9,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1743215897135,4.6995,1909.0,1908.9,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1743215898730,5.74767,1909.0,1908.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743215899640,5.74767,1909.0,1908.9,1.73832]
["bitfinex-derivatives","ETHF0:USTF0",1743215901739,5.74767,1909.0,1908.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743215902539,1.04828,1908.8,1908.7,1.71442]
["bitfinex-derivatives","ETHF0:USTF0",1743215902730,1.04833,1908.7,1908.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743215903039,6.46183,1908.7,1908.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743215910737,6.46183,1908.7,1908.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743215910932,5.59879,1908.6,1908.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743215911138,1.04844,1908.5,1908.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743215911439,2.39104,1908.5,1908.4,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743215913534,2.39104,1908.5,1908.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1743215913738,2.39104,1908.5,1908.4,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743215916038,1.0485,1908.4,1908.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743215916239,1.04855,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215916543,1.75075,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215916746,3.08185,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215918539,5.73065,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215918736,5.73065,1908.3,1908.2,1.45387174]
["bitfinex-derivatives","ETHF0:USTF0",1743215919440,5.73065,1908.3,1908.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215920643,1.04876,1908.0,1907.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743215920839,4.39977,1907.9,1907.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743215921041,5.79047,1907.9,1907.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743215921234,5.79047,1907.9,1907.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743215922143,7.9495,1907.9,1907.2,10.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743215922346,1.04905,1907.4,1907.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743215922549,4.40005,1907.4,1907.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743215922937,7.60785,1907.4,1907.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743215923547,9.05225,1907.4,1907.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743215924645,9.05225,1907.4,1907.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743215924948,9.05225,1907.4,1907.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743215925247,1.0491,1907.3,1907.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215925431,2.4935,1907.3,1907.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215926441,1.04921,1907.1,1907.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743215926640,7.60901,1907.1,1907.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743215927044,8.95831,1907.1,1907.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743215929251,5.75051,1907.1,1907.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743215929448,8.95831,1907.1,1907.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743215932855,8.95831,1907.1,1907.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743215936353,7.9091,1907.1,1906.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215936553,2.45767,1907.0,1906.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215936957,2.45767,1907.0,1906.9,2.12507174]
["bitfinex-derivatives","ETHF0:USTF0",1743215938052,1.04943,1906.7,1906.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743215938253,4.40243,1906.7,1906.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743215939463,4.40243,1906.7,1906.6,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743215940559,5.86483,1906.7,1906.6,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743215941865,5.86483,1906.7,1906.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743215945468,1.04949,1906.6,1906.5,1.37887174]
["bitfinex-derivatives","ETHF0:USTF0",1743215945653,1.04949,1906.6,1906.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215945654,6.35689,1906.6,1906.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215947068,7.93112,1906.6,1906.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743215947263,3.2078,1906.4,1906.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743215947466,5.85675,1906.3,1906.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743215947659,5.85675,1906.3,1906.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743215947861,6.55335,1906.3,1906.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743215950066,1.04971,1906.2,1906.1,1.36347174]
["bitfinex-derivatives","ETHF0:USTF0",1743215950268,5.58241,1906.2,1906.1,1.36347174]
["bitfinex-derivatives","ETHF0:USTF0",1743215950862,5.58241,1906.2,1906.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743215951368,5.58241,1906.2,1906.1,1.33417174]
["bitfinex-derivatives","ETHF0:USTF0",1743215952759,8.93641,1906.2,1906.1,1.33417174]
["bitfinex-derivatives","ETHF0:USTF0",1743215953164,8.93641,1906.2,1906.1,2.00617174]
["bitfinex-derivatives","ETHF0:USTF0",1743215956271,7.8867,1906.2,1906.1,3.05593174]
["bitfinex-derivatives","ETHF0:USTF0",1743215956474,8.93641,1906.2,1906.1,2.00617174]
["bitfinex-derivatives","ETHF0:USTF0",1743215957471,52.73543,1906.4,1906.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743215957669,52.73543,1906.4,1906.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743215957875,56.08943,1906.4,1906.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743215958468,48.478,1906.4,1906.3,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743215958673,51.832,1906.4,1906.3,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743215959577,3.354,1906.4,1906.3,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743215959777,4.25733,1906.6,1906.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743215960074,4.25733,1906.6,1906.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743215960275,7.61133,1906.6,1906.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743215964078,6.5618,1906.6,1906.5,3.15474]
["bitfinex-derivatives","ETHF0:USTF0",1743215964479,7.61129,1906.6,1906.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743215964879,1.4675,1906.7,1906.5,3.15471]
["bitfinex-derivatives","ETHF0:USTF0",1743215965071,2.51695,1906.7,1906.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743215965272,5.87095,1906.7,1906.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743215966681,5.87095,1906.7,1906.6,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743215967479,5.87095,1906.7,1906.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743215967687,1.4675,1906.7,1906.6,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743215967982,4.8215,1906.7,1906.6,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743215969177,5.87093,1906.7,1906.6,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743215969382,5.87093,1906.7,1906.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743215970573,5.87093,1906.7,1906.6,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743215970985,5.87093,1906.7,1906.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743215973385,1.04949,1906.6,1906.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743215973580,2.51759,1906.6,1906.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743215973781,6.45729,1906.6,1906.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743215981086,6.45729,1906.6,1906.5,1.73004]
["bitfinex-derivatives","ETHF0:USTF0",1743215981087,4.6759,1906.6,1906.5,1.73004]
["bitfinex-derivatives","ETHF0:USTF0",1743215981392,4.6759,1906.6,1906.5,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1743215981393,5.87159,1906.6,1906.5,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1743215983793,5.87159,1906.6,1906.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743215990699,9.07939,1906.6,1906.5,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743215991801,9.07939,1906.6,1906.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743215998400,8.0299,1906.6,1906.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743215998593,1.04965,1906.3,1906.2,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743215998801,4.40265,1906.3,1906.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743215999406,5.79465,1906.3,1906.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743216001396,1.04971,1906.2,1906.1,1.45427174]
["bitfinex-derivatives","ETHF0:USTF0",1743216001599,2.44171,1906.2,1906.1,1.45427174]
["bitfinex-derivatives","ETHF0:USTF0",1743216001800,3.14641,1906.2,1906.1,1.45427174]
["bitfinex-derivatives","ETHF0:USTF0",1743216002201,3.14641,1906.2,1906.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743216003105,2.44171,1906.2,1906.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743216003302,2.44171,1906.2,1906.1,1.39687174]
["bitfinex-derivatives","ETHF0:USTF0",1743216004007,4.745,1906.2,1906.1,2.44663174]
["bitfinex-derivatives","ETHF0:USTF0",1743216004611,5.79471,1906.2,1906.1,1.39687174]
["bitfinex-derivatives","ETHF0:USTF0",1743216006412,5.79471,1906.2,1906.1,2.44663174]
["bitfinex-derivatives","ETHF0:USTF0",1743216006712,5.79471,1906.2,1906.1,1.39687174]
["bitfinex-derivatives","ETHF0:USTF0",1743216008425,4.745,1906.2,1906.1,2.44663174]
["bitfinex-derivatives","ETHF0:USTF0",1743216008611,5.79471,1906.2,1906.1,2.44663174]
["bitfinex-derivatives","ETHF0:USTF0",1743216008810,4.745,1906.2,1906.1,2.44663174]
["bitfinex-derivatives","ETHF0:USTF0",1743216009408,1.04997,1905.8,1905.6,7.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743216009612,1.04997,1905.8,1905.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743216009814,4.40397,1905.8,1905.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743216011015,7.61177,1905.8,1905.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743216011703,4.25777,1905.8,1905.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743216011910,3.2078,1905.8,1905.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743216012216,6.5618,1905.8,1905.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743216013817,3.354,1905.8,1905.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743216014221,4.40393,1905.8,1905.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743216014420,3.354,1905.8,1905.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743216014721,4.40393,1905.8,1905.7,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743216014920,3.354,1905.8,1905.7,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1743216015118,1.4354,1905.9,1905.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743216015423,5.83927,1905.9,1905.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743216016317,4.7894,1905.9,1905.8,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1743216017722,5.83927,1905.9,1905.8,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1743216018124,5.83927,1905.9,1905.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743216023928,1.04993,1905.8,1905.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743216024124,1.04998,1905.7,1905.6,0.00524784]
["bitfinex-derivatives","ETHF0:USTF0",1743216024627,2.45458,1905.7,1905.6,0.00524784]
["bitfinex-derivatives","ETHF0:USTF0",1743216024829,2.45458,1905.7,1905.6,1.34364784]
["bitfinex-derivatives","ETHF0:USTF0",1743216025323,1.4046,1905.7,1905.6,2.39368784]
["bitfinex-derivatives","ETHF0:USTF0",1743216026232,2.45458,1905.7,1905.6,1.34364784]
["bitfinex-derivatives","ETHF0:USTF0",1743216030115,3.17728,1905.7,1905.6,0.00524784]
["bitfinex-derivatives","ETHF0:USTF0",1743216030717,3.17728,1905.7,1905.6,1.46184784]
["bitfinex-derivatives","ETHF0:USTF0",1743216031431,3.21567174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216031617,6.56967174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216032222,3.36187174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216032521,4.41180174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216032828,5.82850174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216033930,4.77857174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216035723,5.82850174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216036130,4.77857174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216036326,5.82850174,1905.8,1905.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743216036529,5.82850174,1905.8,1905.6,2.51184784]
["bitfinex-derivatives","ETHF0:USTF0",1743216036724,1.04998,1905.7,1905.6,2.51184784]
["bitfinex-derivatives","ETHF0:USTF0",1743216036925,2.46528,1905.7,1905.6,1.46184784]
["bitfinex-derivatives","ETHF0:USTF0",1743216037439,2.46528,1905.7,1905.6,2.51188784]
["bitfinex-derivatives","ETHF0:USTF0",1743216038333,2.46528,1905.7,1905.6,1.46184784]
["bitfinex-derivatives","ETHF0:USTF0",1743216038628,7.24809,1905.7,1905.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216038826,4.258,1905.3,1905.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743216039023,7.612,1905.3,1905.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743216039333,1.05031,1905.1,1905.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743216039634,1.05031,1905.1,1905.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743216039927,1.05031,1905.1,1904.8,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1743216039928,1.05042,1904.9,1904.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743216040122,3.354,1904.9,1904.8,3.20418]
["bitfinex-derivatives","ETHF0:USTF0",1743216040533,4.7194,1904.9,1904.8,3.20418]
["bitfinex-derivatives","ETHF0:USTF0",1743216041928,3.2078,1905.3,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743216041929,3.354,1905.0,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743216042130,3.2078,1905.3,1905.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743216042329,7.61203,1905.3,1904.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743216042530,2.43937,1905.2,1905.0,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743216042832,2.43937,1905.2,1905.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743216043029,1.3891,1905.2,1905.1,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1743216043235,1.3891,1905.2,1905.1,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743216043736,2.43936,1905.2,1905.1,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743216044733,2.43936,1905.2,1905.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743216045536,1.3891,1905.2,1905.1,3.23161]
["bitfinex-derivatives","ETHF0:USTF0",1743216045732,3.2078,1905.3,1905.1,3.23161]
["bitfinex-derivatives","ETHF0:USTF0",1743216045934,3.2078,1905.3,1905.2,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1743216046133,6.5618,1905.3,1905.2,3.12486]
["bitfinex-derivatives","ETHF0:USTF0",1743216046436,7.612,1905.3,1905.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743216046738,9.078,1905.3,1905.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743216048440,1.05026,1905.2,1905.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743216048631,2.39996,1905.2,1905.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743216048831,3.09206,1905.2,1905.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743216049438,3.09206,1905.2,1905.1,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743216051332,3.09206,1905.2,1905.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743216051536,3.09206,1905.2,1904.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743216051537,1.05037,1905.0,1904.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743216051737,4.40437,1905.0,1904.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743216053339,4.40437,1905.0,1904.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743216054933,1.05051,1904.8,1904.6,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1743216055240,1.05051,1904.8,1904.7,2.12090137]
["bitfinex-derivatives","ETHF0:USTF0",1743216055434,7.61331,1904.8,1904.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743216055642,1.05053,1904.7,1904.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743216059637,4.25833,1904.7,1904.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743216060245,1.05059,1904.6,1904.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743216061539,4.25837,1904.7,1904.5,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1743216061741,1.05057,1904.7,1904.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743216061945,3.355,1904.7,1904.6,3.17299]
["bitfinex-derivatives","ETHF0:USTF0",1743216062245,4.40553,1904.7,1904.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743216062943,7.61333,1904.7,1904.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743216063143,7.61333,1904.7,1904.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743216063741,1.05064,1904.5,1904.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1743216063937,1.05064,1904.5,1904.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1743216064337,1.05064,1904.5,1904.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743216064538,1.05064,1904.5,1904.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743216064748,1.05064,1904.5,1904.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743216065446,3.355,1904.6,1904.4,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743216065648,4.40561,1904.6,1904.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743216066042,7.61341,1904.6,1904.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743216070250,1.05064,1904.5,1904.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743216070447,2.49704,1904.5,1904.4,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743216070847,1.4464,1904.5,1904.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743216071247,2.49704,1904.5,1904.4,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743216071849,2.49704,1904.5,1904.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743216072355,2.49704,1904.5,1904.4,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743216073057,2.49704,1904.5,1904.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743216073359,3.355,1904.5,1904.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743216074056,3.2078,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743216074249,7.61339,1904.6,1904.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743216074447,9.06549,1904.6,1904.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743216074657,9.06549,1904.6,1904.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1743216074962,9.06549,1904.6,1904.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743216075559,6.5628,1904.6,1904.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1743216075751,7.61339,1904.6,1904.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743216077263,4.40559,1904.6,1904.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743216079256,1.05059,1904.6,1904.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743216079461,1.05059,1904.6,1904.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1743216079462,3.355,1904.6,1904.5,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1743216081457,3.21567174,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743216081458,0.00787174,1904.8,1904.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743216082063,6.5628,1905.0,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743216082248,6.54590137,1905.0,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743216082551,3.355,1905.0,1904.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743216082749,3.355,1905.0,1904.9,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1743216086463,4.812,1905.0,1904.9,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1743216091068,3.355,1905.0,1904.9,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1743216094466,4.7364,1905.0,1904.9,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1743216096065,1.05042,1904.9,1904.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743216096270,2.43182,1904.9,1904.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743216096866,1.05064,1904.6,1904.3,6.34752]
["bitfinex-derivatives","ETHF0:USTF0",1743216097066,4.40466,1904.5,1904.3,6.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1743216097372,4.7911,1904.5,1904.3,6.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1743216097569,1.4371,1904.4,1904.3,6.33062137]
["bitfinex-derivatives","ETHF0:USTF0",1743216099265,1.4371,1904.4,1904.3,3.85580137]
["bitfinex-derivatives","ETHF0:USTF0",1743216099466,2.4878,1904.4,1904.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743216099664,1.4371,1904.4,1904.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743216100275,1.4371,1904.4,1904.3,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1743216101980,1.4371,1904.4,1904.3,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1743216104279,1.4371,1904.4,1904.3,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1743216104986,1.4371,1904.4,1904.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743216105186,1.4371,1904.4,1904.3,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1743216105486,1.4371,1904.4,1904.2,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1743216105683,1.4371,1904.4,1904.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743216106278,1.4371,1904.4,1904.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743216106479,2.48783,1904.4,1904.1,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743216106675,2.48785,1904.4,1904.1,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743216106880,1.4312,1904.3,1904.1,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743216107084,4.40581,1904.2,1904.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743216107284,7.2505,1904.2,1903.8,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1743216107587,3.21211,1904.1,1903.8,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1743216107789,1.4312,1904.0,1903.8,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1743216107986,3.355,1903.9,1903.8,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1743216110090,1.4312,1904.0,1903.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743216110391,3.36287174,1904.2,1904.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743216110891,4.41368174,1904.2,1904.0,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743216111193,6.57067174,1904.2,1904.0,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743216111693,1.3334,1904.1,1904.0,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743216112990,2.38426,1904.1,1903.9,3.15254]
["bitfinex-derivatives","ETHF0:USTF0",1743216113196,1.05092,1904.0,1903.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743216113389,4.6884,1903.9,1903.8,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743216113995,4.6884,1903.9,1903.8,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743216115093,4.6884,1903.9,1903.8,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1743216115889,4.6884,1903.9,1903.8,3.14693]
["bitfinex-derivatives","ETHF0:USTF0",1743216116095,0.69087174,1904.2,1903.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743216116396,1.4209,1904.1,1904.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743216116595,4.7759,1904.1,1904.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743216116995,4.7759,1904.1,1904.0,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1743216117196,5.82676,1904.1,1904.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743216117400,1.05092,1904.0,1903.8,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743216117598,1.4209,1903.9,1903.8,3.14689]
["bitfinex-derivatives","ETHF0:USTF0",1743216117895,1.4209,1903.9,1903.8,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743216119794,0.00787174,1904.2,1904.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743216120001,0.00787174,1904.2,1904.1,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1743216120189,3.2078,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743216120395,6.5638,1904.6,1904.4,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743216120594,1.4109,1904.5,1904.4,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743216120802,4.7669,1904.5,1904.4,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743216121493,3.21567174,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743216121694,8.03527174,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743216121896,4.82747174,1904.6,1904.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743216122695,1.0507,1904.4,1904.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743216122997,4.2585,1904.4,1904.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743216123489,5.7221,1904.4,1904.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743216127896,5.7221,1904.4,1904.3,1.05862174]
["bitfinex-derivatives","ETHF0:USTF0",1743216127897,4.8246,1904.4,1904.3,1.05862174]
["bitfinex-derivatives","ETHF0:USTF0",1743216128098,9.0831,1904.4,1904.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743216133607,9.0831,1904.4,1904.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743216133608,1.05081,1904.2,1904.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743216134307,1.71971,1904.2,1904.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743216134608,3.11581,1904.2,1904.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743216136309,6.32361,1904.2,1904.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743216136512,1.05086,1904.1,1904.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743216136806,5.83326,1904.1,1904.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743216138911,1.05097,1903.9,1903.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743216139112,1.05097,1903.9,1903.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743216139500,4.6282,1904.0,1903.5,10.25697]
["bitfinex-derivatives","ETHF0:USTF0",1743216139704,1.05111,1903.7,1903.5,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743216139905,1.05111,1903.7,1903.5,5.60596]
["bitfinex-derivatives","ETHF0:USTF0",1743216139906,4.41311,1903.7,1903.5,5.60596]
["bitfinex-derivatives","ETHF0:USTF0",1743216140412,4.41311,1903.7,1903.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743216140603,4.41311,1903.7,1903.6,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743216140810,4.41311,1903.7,1903.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743216141505,8.96831,1903.7,1903.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743216142910,8.9683,1903.7,1903.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743216143113,7.9172,1903.7,1903.6,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1743216143609,7.9172,1903.7,1903.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743216143814,8.96829,1903.7,1903.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743216144707,0.7152,1903.9,1903.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743216144708,3.2078,1903.9,1903.6,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1743216144915,4.41204,1903.8,1903.6,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1743216145108,5.78774,1903.8,1903.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743216145310,4.41204,1903.8,1903.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743216147611,1.05114,1903.6,1903.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743216148216,1.05112,1903.7,1903.5,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1743216148516,4.41204,1903.8,1903.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743216148707,4.41206,1903.8,1903.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743216148911,1.05106,1903.8,1903.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743216149217,4.41006,1903.8,1903.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743216150311,1.05114,1903.6,1903.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743216151914,1.05114,1903.6,1903.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743216152316,3.2078,1903.7,1903.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743216152511,3.359,1903.8,1903.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743216152512,3.9291,1903.9,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216152712,4.41003,1903.8,1903.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743216152918,1.05109,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216153516,1.05109,1903.7,1903.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1743216153917,1.05109,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216159816,2.46459,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216160022,5.67239,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216160521,1.4135,1903.7,1903.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1743216160718,3.357,1903.7,1903.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1743216161022,4.40809,1903.7,1903.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1743216161520,4.40809,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216161734,4.40809,1903.7,1903.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1743216162022,4.40809,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216164024,5.75439,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216165629,5.75439,1903.7,1903.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1743216165930,3.357,1903.7,1903.6,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743216166130,4.40809,1903.7,1903.6,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743216166635,4.40809,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216166928,3.357,1903.7,1903.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1743216167129,4.566,1903.8,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743216167332,4.25884,1903.8,1903.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743216167531,7.61584,1903.8,1903.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743216170132,6.5648,1903.8,1903.7,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1743216170734,7.61583,1903.8,1903.7,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1743216172228,7.61583,1903.8,1903.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743216173526,8.94263,1903.8,1903.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743216174830,8.94263,1903.8,1903.7,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1743216175138,8.94263,1903.8,1903.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743216177631,7.8916,1903.8,1903.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743216177837,4.6838,1903.8,1903.7,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1743216179645,3.2078,1904.1,1904.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743216179943,7.9516,1904.1,1903.9,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1743216180144,9.00249,1904.1,1904.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743216181231,9.73339,1904.1,1904.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743216181741,1.05094,1904.0,1903.8,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1743216181941,1.4218,1903.9,1903.8,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1743216182244,5.68057,1903.9,1903.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743216182438,4.6296,1903.9,1903.8,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1743216182629,2.47277,1903.9,1903.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743216183143,5.68057,1903.9,1903.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743216183439,1.05103,1903.8,1903.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743216183638,6.49333,1903.8,1903.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743216184035,6.49333,1903.8,1903.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743216184538,5.4423,1903.8,1903.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743216185643,4.7778,1903.8,1903.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743216187347,4.7778,1903.8,1903.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743216187846,4.7778,1903.8,1903.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743216188046,5.82883,1903.8,1903.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743216188348,4.7778,1903.8,1903.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743216188846,5.82883,1903.8,1903.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743216189641,5.82883,1903.8,1903.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743216189841,5.82883,1903.8,1903.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743216190346,4.7778,1903.8,1903.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743216191942,1.4218,1903.8,1903.7,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743216192147,1.05097,1904.0,1903.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743216192344,3.356,1903.9,1903.8,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1743216192551,4.40697,1903.9,1903.8,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1743216192850,5.86977,1903.9,1903.8,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1743216193043,5.86977,1903.9,1903.7,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1743216193243,1.4628,1903.8,1903.7,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1743216194942,2.51383,1903.8,1903.7,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743216195552,2.51383,1903.8,1903.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743216195753,1.4,1903.7,1903.6,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1743216199348,7.61481,1903.9,1903.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743216199551,7.61477,1903.9,1903.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743216199749,6.5638,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216200048,7.61477,1903.9,1903.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743216200552,8.96777,1903.9,1903.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743216201047,7.9168,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216201252,8.96777,1903.9,1903.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743216202656,8.96777,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216202952,8.96777,1903.9,1903.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743216203152,8.96777,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216204254,8.96777,1903.9,1903.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743216207452,7.9168,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216207649,4.709,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216208649,5.75997,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216210850,4.709,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216214349,5.75997,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216215562,4.709,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216216056,5.75997,1903.9,1903.8,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743216216952,7.9168,1903.9,1903.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743216217161,1.359,1903.8,1903.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743216217357,1.359,1903.8,1903.7,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1743216217754,1.359,1903.8,1903.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743216217952,2.094,1903.8,1903.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743216218661,2.094,1903.8,1903.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743216219348,2.094,1903.8,1903.2,3.59450519]
["bitfinex-derivatives","ETHF0:USTF0",1743216219549,1.05116,1903.6,1903.4,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743216219763,4.8095,1903.5,1903.4,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743216219960,5.8607,1903.5,1903.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743216220360,5.8607,1903.5,1903.4,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1743216220361,4.8095,1903.5,1903.4,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1743216220762,5.5327,1903.5,1903.4,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1743216225266,0.00787174,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743216225460,3.36387174,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743216226062,5.85181174,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743216226271,5.85181174,1903.6,1903.4,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743216226461,1.4368,1903.5,1903.4,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743216226661,1.4368,1903.5,1903.4,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743216228163,2.48804,1903.5,1903.3,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743216228662,1.4548,1903.4,1903.3,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743216230972,2.50605,1903.4,1903.3,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743216231172,1.4548,1903.4,1903.3,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743216232168,1.05138,1903.2,1902.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743216232375,9.68412,1903.1,1902.9,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743216232571,3.356,1903.0,1902.9,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1743216233473,3.2078,1903.4,1902.9,3.60484924]
["bitfinex-derivatives","ETHF0:USTF0",1743216233772,4.644,1903.4,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743216233971,8.0,1903.4,1903.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743216234374,8.0,1903.4,1903.2,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743216234573,4.7922,1903.3,1903.2,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743216234874,5.84355,1903.3,1903.1,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743216235075,1.4362,1903.2,1903.1,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743216235273,1.4362,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743216235972,4.7922,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743216236477,9.05136,1903.2,1903.0,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743216236669,1.3799,1903.1,1903.0,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743216237774,2.43132,1903.1,1902.9,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743216238269,1.3799,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216238474,3.357,1902.9,1902.8,4.25938]
["bitfinex-derivatives","ETHF0:USTF0",1743216240975,3.357,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216241577,4.8176,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216241877,4.8176,1902.9,1902.8,4.25938]
["bitfinex-derivatives","ETHF0:USTF0",1743216243278,4.8176,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216243571,1.05167,1902.7,1902.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743216243781,3.364,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216243977,4.7025,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216244176,5.75424,1902.6,1902.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743216244377,2.39025,1902.5,1902.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743216244574,1.3385,1902.5,1902.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743216244771,2.0178,1902.5,1902.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743216245681,3.06955,1902.5,1902.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743216245980,3.06955,1902.5,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216246183,1.4384,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216247185,1.05186,1902.3,1902.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743216247479,4.41886,1902.3,1902.0,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743216247684,5.69815,1902.2,1901.9,2.48998]
["bitfinex-derivatives","ETHF0:USTF0",1743216247872,1.4384,1902.1,1902.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743216249184,2.49037,1902.1,1902.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743216249381,2.49037,1902.1,1901.8,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743216249574,4.8114,1902.0,1901.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743216250476,4.8114,1902.0,1901.9,2.42338]
["bitfinex-derivatives","ETHF0:USTF0",1743216251378,4.8114,1902.0,1901.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743216251684,4.8114,1902.0,1901.9,2.42338]
["bitfinex-derivatives","ETHF0:USTF0",1743216253381,3.368,1902.0,1901.9,5.63118]
["bitfinex-derivatives","ETHF0:USTF0",1743216253685,0.04447824,1902.0,1901.9,5.63118]
["bitfinex-derivatives","ETHF0:USTF0",1743216253878,3.372,1902.1,1902.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743216254078,3.372,1902.1,1902.0,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743216254280,3.372,1902.1,1902.0,3.24112]
["bitfinex-derivatives","ETHF0:USTF0",1743216255078,4.42397,1902.1,1902.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743216255386,1.05203,1902.0,1901.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1743216255690,2.47263,1902.0,1901.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743216256189,1.4206,1901.9,1901.8,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743216256381,2.47273,1901.9,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216256578,2.47273,1901.9,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216256579,3.2078,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216256774,2.8005,1901.6,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216256987,3.385,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216257205,4.8056,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216257384,4.8056,1901.5,1901.3,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1743216257789,5.85793,1901.5,1901.3,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743216257986,8.0134,1901.5,1901.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743216258189,1.05242,1901.3,1901.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743216258390,4.7743,1901.2,1901.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743216258786,3.396,1901.2,1901.1,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743216261299,3.396,1901.2,1901.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743216261479,7.65627,1901.2,1901.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743216261787,7.6563,1901.2,1900.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743216261991,7.6563,1901.2,1900.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743216261992,1.3809,1901.1,1900.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743216262296,2.43346,1901.1,1900.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743216262689,1.3809,1901.1,1900.6,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743216262991,2.51272,1901.0,1900.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743216263186,4.7799,1900.9,1900.7,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1743216263388,4.7799,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216265181,1.3809,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216265385,4.7789,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216266191,1.3809,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216266389,3.396,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216267095,1.4394,1901.1,1901.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743216267291,4.8374,1901.1,1901.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743216267794,3.399,1901.1,1901.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743216267996,3.399,1901.1,1901.0,3.88688]
["bitfinex-derivatives","ETHF0:USTF0",1743216268688,3.399,1901.1,1900.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743216268894,3.2078,1900.6,1900.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743216269085,3.2078,1900.4,1900.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743216269290,3.427,1900.3,1900.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743216269802,4.8889,1900.3,1900.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743216270191,4.8889,1900.3,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216270395,6.6778,1900.2,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216270596,3.2078,1900.0,1899.7,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1743216270901,4.9378,1899.9,1899.8,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1743216271300,4.9378,1899.9,1899.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743216271506,4.9378,1899.9,1899.8,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1743216271693,3.2078,1900.0,1899.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743216271893,3.47,1900.0,1899.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743216272093,3.47,1900.0,1899.9,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1743216272299,3.47,1900.0,1899.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743216272698,3.47,1900.0,1899.9,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1743216273599,3.47,1900.0,1899.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743216273814,1.465,1900.0,1899.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743216274105,1.465,1900.0,1899.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743216274296,4.943,1900.0,1899.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743216275495,5.99613,1900.0,1899.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743216276005,4.943,1900.0,1899.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743216276406,1.05321,1899.9,1899.6,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743216276601,5.70449,1899.9,1899.6,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1743216277006,1.4435,1899.8,1899.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743216277403,1.4435,1899.8,1899.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743216278604,3.2078,1899.9,1899.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743216278605,4.6513,1899.9,1899.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743216278800,1.4435,1899.8,1899.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743216279206,1.4435,1899.8,1899.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743216280204,1.4435,1899.8,1899.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743216280402,1.4435,1899.8,1899.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743216280905,1.4435,1899.8,1899.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743216282112,1.4435,1899.8,1899.6,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743216282312,3.468,1899.7,1899.6,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743216282518,3.2078,1899.9,1899.8,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1743216283504,3.467,1900.0,1899.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743216284314,3.467,1900.0,1899.9,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1743216285218,3.2078,1900.2,1899.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743216285514,3.464,1900.0,1899.9,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743216285703,3.2078,1900.2,1900.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743216286114,6.6708,1900.2,1900.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743216286416,3.2078,1900.2,1900.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743216286604,8.0674,1900.2,1900.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743216287313,9.12043,1900.2,1900.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743216287519,2.45069,1900.1,1899.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743216287709,1.3976,1900.0,1899.9,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1743216288621,3.2078,1900.2,1900.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743216288836,3.8733,1900.4,1899.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743216289120,4.8899,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216289313,4.8899,1900.3,1900.2,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743216289712,4.8899,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216290219,3.472,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216290920,4.8899,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216293216,8.0977,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216293916,8.0907,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216294416,4.8829,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216294716,1.4179,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216294917,4.8819,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216295121,3.464,1900.3,1900.2,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743216295325,0.00789328,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743216295729,1.43089328,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743216296127,0.00789328,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743216301328,1.38179328,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743216303535,9.09946328,1900.5,1900.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743216303840,0.7044,1900.4,1900.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743216304134,2.0908,1900.4,1900.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743216305127,1.3864,1900.4,1900.3,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743216305835,3.46589328,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743216306035,3.46589328,1900.5,1900.4,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743216306629,4.18509328,1900.5,1900.4,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743216307230,4.18509328,1900.5,1900.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743216307429,3.46289328,1900.5,1900.4,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743216308336,4.85279328,1900.5,1900.4,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743216308640,4.85279328,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743216310641,8.06059328,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743216310936,8.06059328,1900.5,1900.3,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1743216311139,1.4174,1900.4,1900.3,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1743216311438,1.4174,1900.4,1900.2,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1743216311639,4.8694,1900.4,1900.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743216311836,3.452,1900.4,1900.3,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1743216312735,1.35189328,1900.5,1900.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743216313034,1.35189328,1900.5,1900.4,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743216315533,0.00789328,1900.5,1900.4,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743216318334,0.00789328,1900.5,1900.4,3.20861]
["bitfinex-derivatives","ETHF0:USTF0",1743216320141,1.0475,1901.0,1900.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743216320142,3.2078,1900.9,1900.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743216320439,1.3728,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216320940,3.2078,1901.2,1901.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743216321140,3.9429,1901.4,1901.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743216321643,7.3909,1901.4,1901.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743216321833,4.1831,1901.4,1901.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743216322038,7.3909,1901.4,1901.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743216322246,3.2078,1901.2,1901.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743216322745,4.6586,1901.2,1901.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743216323946,8.1106,1901.2,1901.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743216324247,4.9028,1901.2,1901.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743216324437,4.9028,1901.2,1901.1,3.17431]
["bitfinex-derivatives","ETHF0:USTF0",1743216325941,1.4508,1901.2,1901.1,3.17431]
["bitfinex-derivatives","ETHF0:USTF0",1743216326144,3.9429,1901.4,1901.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743216326145,4.1881,1901.4,1901.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743216326344,0.00789328,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216326748,3.46189328,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216326943,0.00789328,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216327445,0.00789328,1901.5,1901.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216327642,1.05241,1901.3,1901.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216327844,3.459,1901.3,1901.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216328044,4.8591,1901.3,1901.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216329444,4.8591,1901.3,1901.2,7.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743216331145,5.91151,1901.3,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216331345,2.135,1901.2,1901.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743216331640,5.6849,1901.2,1901.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743216332950,5.6849,1901.2,1901.0,1.06043328]
["bitfinex-derivatives","ETHF0:USTF0",1743216333152,1.4252,1901.1,1901.0,1.06043328]
["bitfinex-derivatives","ETHF0:USTF0",1743216335144,2.47772,1901.1,1901.0,1.06043328]
["bitfinex-derivatives","ETHF0:USTF0",1743216335955,2.47772,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216337744,1.4252,1901.1,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216337957,3.2078,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216338454,4.5739,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216338954,1.3661,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216339360,4.5739,1900.9,1900.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743216340550,3.2078,1901.1,1901.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743216340749,8.02,1901.1,1901.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743216341149,6.6588,1901.1,1901.0,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1743216341557,3.2078,1901.1,1901.0,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1743216341859,6.6578,1901.1,1901.0,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1743216342458,3.2078,1901.1,1901.0,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1743216342656,6.6568,1901.1,1901.0,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1743216343246,6.6568,1901.1,1901.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743216343451,8.1261,1901.1,1900.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743216343651,2.1366,1901.0,1900.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743216343957,2.1366,1901.0,1900.9,1.71723]
["bitfinex-derivatives","ETHF0:USTF0",1743216344354,2.1366,1901.0,1900.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743216344562,3.2078,1901.3,1901.2,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743216344860,8.1351,1901.3,1901.2,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743216345762,8.1351,1901.3,1901.2,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1743216346265,8.1351,1901.3,1901.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743216346758,8.1351,1901.3,1901.2,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743216348357,8.1351,1901.3,1901.2,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743216348955,8.1351,1901.3,1901.2,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743216349567,4.6771,1901.3,1901.2,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743216349865,6.6608,1901.3,1901.2,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743216350163,3.2078,1901.3,1901.2,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743216350367,6.6598,1901.3,1901.2,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743216350663,3.452,1901.3,1901.2,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743216351957,1.4491,1901.4,1901.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743216352162,3.88299328,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216352163,3.21569328,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216352359,3.45889328,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216352560,3.45889328,1901.5,1901.4,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1743216352763,0.00789328,1901.5,1901.4,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1743216352962,48.617,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216353262,52.069,1901.6,1901.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743216355564,53.4396,1901.6,1901.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743216355863,53.4356,1901.6,1901.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743216356262,52.065,1901.6,1901.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743216356659,52.064,1901.6,1901.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743216358067,52.062,1901.6,1901.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743216363465,53.5205,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216363665,54.2116,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216364875,54.2036,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216365174,52.054,1901.6,1901.5,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743216365370,0.00789328,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216365570,3.2078,1902.0,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216365874,6.6488,1902.0,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216367170,7.70086,1902.0,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216367480,3.2078,1901.8,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216367975,4.6127,1901.8,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216368371,7.1127,1901.8,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216368578,3.2078,1901.5,1901.0,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743216368773,3.2078,1901.3,1900.9,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743216369078,1.4049,1901.2,1901.1,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743216369278,1.4049,1901.2,1901.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743216369776,1.4049,1901.2,1901.0,2.51903328]
["bitfinex-derivatives","ETHF0:USTF0",1743216369977,3.451,1901.1,1901.0,2.51903328]
["bitfinex-derivatives","ETHF0:USTF0",1743216371880,4.1269,1901.1,1901.0,2.51903328]
["bitfinex-derivatives","ETHF0:USTF0",1743216373682,0.6759,1901.1,1901.0,2.51903328]
["bitfinex-derivatives","ETHF0:USTF0",1743216373876,1.4049,1901.2,1901.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743216374072,48.601,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216374278,4.6011,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216374483,6.6598,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216375578,3.452,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216375778,3.2078,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743216375979,3.457,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743216376180,0.6923,1901.9,1901.4,13.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743216376181,0.6923,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216376489,3.456,1901.9,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216376787,3.456,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216377488,3.456,1901.9,1901.8,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743216377692,51.82269328,1902.1,1901.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743216377891,3.454,1902.0,1901.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743216378188,51.82269328,1902.1,1902.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743216378386,51.82269328,1902.1,1902.0,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1743216378689,55.27769328,1902.1,1902.0,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1743216379780,3.46189328,1902.1,1902.0,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1743216381490,3.46189328,1902.1,1902.0,10.94512]
["bitfinex-derivatives","ETHF0:USTF0",1743216381491,0.00789328,1902.1,1902.0,10.94512]
["bitfinex-derivatives","ETHF0:USTF0",1743216381993,0.00789328,1902.1,1902.0,7.73732]
["bitfinex-derivatives","ETHF0:USTF0",1743216382792,3.21569328,1902.1,1901.7,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743216382991,1.05208,1902.0,1901.6,10.25803]
["bitfinex-derivatives","ETHF0:USTF0",1743216383293,3.465,1901.9,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743216383686,7.72491,1901.9,1901.6,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743216383885,3.2078,1901.7,1901.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743216384086,4.1803,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216387895,4.1803,1901.6,1901.4,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743216388092,4.1803,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216388901,4.1743,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216390001,5.6346,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216393002,4.9203,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216398803,1.4603,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216399010,0.6799,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216399203,1.457,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216399402,3.45,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216400409,4.907,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216410420,4.907,1901.9,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216410719,2.1008,1901.8,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216413618,4.8494,1901.8,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216413924,3.439,1901.8,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216414523,3.439,1901.8,1901.7,3.09187]
["bitfinex-derivatives","ETHF0:USTF0",1743216414713,3.439,1901.8,1901.7,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1743216415115,4.7728,1901.8,1901.7,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1743216415422,4.7728,1901.8,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216417122,4.7728,1901.8,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216417329,5.308,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216421923,8.0174,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216422130,4.5824,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216422426,8.0184,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216423629,0.7106,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216423939,4.8007,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216424325,4.8007,1901.9,1901.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1743216425133,4.7987,1901.9,1901.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1743216425627,3.436,1901.9,1901.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1743216426828,48.597,1902.0,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216427130,52.03,1902.0,1901.9,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1743216427326,48.597,1902.0,1901.9,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1743216427529,1.39179328,1902.1,1902.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743216427835,4.82579328,1902.1,1902.0,3.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743216431228,4.82579328,1902.1,1902.0,1.78532]
["bitfinex-derivatives","ETHF0:USTF0",1743216431450,4.82579328,1902.1,1901.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743216431620,3.2078,1901.9,1901.5,3.14266]
["bitfinex-derivatives","ETHF0:USTF0",1743216431821,3.2078,1901.7,1901.5,3.14266]
["bitfinex-derivatives","ETHF0:USTF0",1743216432031,1.3328,1901.6,1901.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743216432230,1.3328,1901.6,1901.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743216434934,1.3328,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216435134,1.3328,1901.6,1901.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216435135,3.2078,1901.3,1901.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216435337,5.5393,1901.2,1901.0,1.75483328]
["bitfinex-derivatives","ETHF0:USTF0",1743216435537,1.4268,1901.1,1901.0,0.70229328]
["bitfinex-derivatives","ETHF0:USTF0",1743216436042,1.4268,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216436634,4.6346,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216437553,5.68712,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216437838,4.6346,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216440841,8.0676,1901.1,1901.0,1.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1743216441032,8.0676,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216444542,8.0676,1901.1,1901.0,1.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1743216445144,8.0676,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216445844,9.12012,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216446349,8.0676,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216447642,9.12012,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216447839,8.0676,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216449251,8.0676,1901.1,1901.0,1.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1743216449549,8.0676,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216450146,8.0676,1901.1,1901.0,1.44489328]
["bitfinex-derivatives","ETHF0:USTF0",1743216451247,4.6346,1901.1,1901.0,1.44489328]
["bitfinex-derivatives","ETHF0:USTF0",1743216451445,4.6346,1901.1,1901.0,1.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1743216451647,8.0556,1901.1,1901.0,1.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1743216451844,8.0556,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216453246,8.0556,1901.1,1901.0,1.42139328]
["bitfinex-derivatives","ETHF0:USTF0",1743216453840,8.0556,1901.1,1901.0,2.09959328]
["bitfinex-derivatives","ETHF0:USTF0",1743216454549,8.0556,1901.1,1901.0,3.15217328]
["bitfinex-derivatives","ETHF0:USTF0",1743216454751,8.0556,1901.1,1901.0,2.09959328]
["bitfinex-derivatives","ETHF0:USTF0",1743216455241,8.0556,1901.1,1901.0,3.15217328]
["bitfinex-derivatives","ETHF0:USTF0",1743216455947,8.0556,1901.1,1901.0,2.09959328]
["bitfinex-derivatives","ETHF0:USTF0",1743216456637,8.0556,1901.1,1901.0,3.15217328]
["bitfinex-derivatives","ETHF0:USTF0",1743216457751,8.0556,1901.1,1901.0,2.09959328]
["bitfinex-derivatives","ETHF0:USTF0",1743216458149,8.0556,1901.1,1901.0,3.15217328]
["bitfinex-derivatives","ETHF0:USTF0",1743216459943,8.0556,1901.1,1901.0,2.09959328]
["bitfinex-derivatives","ETHF0:USTF0",1743216460353,8.0556,1901.1,1901.0,3.15217328]
["bitfinex-derivatives","ETHF0:USTF0",1743216461150,8.0556,1901.1,1901.0,2.09959328]
["bitfinex-derivatives","ETHF0:USTF0",1743216462051,9.10812,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216462247,9.45832,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216467954,4.6346,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216468148,3.2078,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216468346,4.5425,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216468554,3.41,1901.5,1901.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743216468755,48.595,1901.6,1901.2,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743216468963,48.595,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216469152,52.006,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216469355,52.006,1901.6,1901.4,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743216469550,52.006,1901.6,1901.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743216469854,52.006,1901.6,1901.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743216470152,52.006,1901.6,1901.5,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743216474463,3.407,1902.0,1901.6,2.63054]
["bitfinex-derivatives","ETHF0:USTF0",1743216474757,1.4074,1902.3,1902.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743216474960,3.409,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216475157,3.409,1902.2,1902.1,2.51507]
["bitfinex-derivatives","ETHF0:USTF0",1743216475857,1.4074,1902.4,1902.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743216476054,3.2078,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216476356,6.6178,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216476562,3.41,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216477257,3.41,1902.5,1902.3,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743216477460,4.865,1902.5,1902.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743216477658,48.61789328,1902.6,1902.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743216477861,48.61789328,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216478052,52.02689328,1902.6,1902.5,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1743216478357,3.41689328,1902.6,1902.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743216478555,6.62469328,1902.6,1902.3,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743216478863,1.455,1902.5,1902.3,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743216479070,1.455,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216480347,1.455,1902.5,1902.3,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743216480551,3.2078,1902.4,1902.2,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743216480751,5.5186,1902.3,1902.2,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743216481159,5.5186,1902.3,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216481353,4.5849,1902.2,1902.0,1.05990328]
["bitfinex-derivatives","ETHF0:USTF0",1743216481561,1.3771,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216482154,1.3771,1902.1,1902.0,1.05991328]
["bitfinex-derivatives","ETHF0:USTF0",1743216482355,1.3771,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216485457,2.42907,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216485963,1.05212,1901.9,1901.6,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743216486168,3.2078,1901.7,1901.6,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743216486373,3.2078,1901.7,1901.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743216486561,1.3761,1901.6,1901.5,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1743216487372,3.2078,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216487565,6.6198,1901.7,1901.6,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1743216490872,4.5904,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216491173,8.0004,1902.2,1901.7,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743216491478,8.0004,1902.2,1901.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743216491875,7.3241,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216492072,7.9444,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216493573,7.9444,1902.2,1902.1,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743216494578,3.409,1902.2,1902.1,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743216495467,4.7404,1902.2,1902.1,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743216498980,48.591,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216499171,4.6026,1902.4,1902.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743216499380,3.21569328,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216499685,6.62769328,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216500074,6.62769328,1902.6,1902.5,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1743216500278,6.62769328,1902.6,1902.5,3.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743216501776,6.62769328,1902.6,1902.4,1.79137328]
["bitfinex-derivatives","ETHF0:USTF0",1743216501968,1.3761,1902.5,1902.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216502582,1.05183,1902.4,1902.0,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1743216502777,3.2078,1902.1,1902.0,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1743216503887,3.2078,1902.1,1902.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743216504084,3.2078,1902.1,1901.9,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1743216504391,4.8602,1902.0,1901.9,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1743216506700,3.9039,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216506892,3.414,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216507210,4.651,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216507506,8.067,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216509702,8.065,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216510092,6.6218,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216514604,0.00789328,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216514901,3.41789328,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216515108,3.41789328,1902.6,1902.5,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743216515507,0.00789328,1902.6,1902.5,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743216515709,3.41689328,1902.6,1902.5,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743216516005,0.00789328,1902.6,1902.5,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743216518903,0.00789328,1902.6,1902.5,2.92303241]
["bitfinex-derivatives","ETHF0:USTF0",1743216519103,0.00789328,1902.6,1902.5,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743216520315,0.00789328,1902.6,1902.5,2.91772117]
["bitfinex-derivatives","ETHF0:USTF0",1743216520513,0.00789328,1902.6,1902.5,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743216521706,1.39069328,1902.6,1902.5,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743216522014,1.39069328,1902.6,1902.5,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1743216522516,0.00789328,1902.6,1902.5,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1743216522908,3.28e-06,1902.6,1902.5,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1743216523108,0.7002,1903.1,1902.7,2.62909]
["bitfinex-derivatives","ETHF0:USTF0",1743216523314,6.6208,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216524813,7.9629,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216525217,4.5499,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216525418,7.9609,1903.5,1903.4,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1743216525618,7.2902,1903.5,1903.4,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1743216527523,3.8792,1903.5,1903.4,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1743216528020,3.41789328,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743216528319,3.41789328,1903.6,1903.5,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743216528721,3.41789328,1903.6,1903.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743216529819,0.00789328,1903.6,1903.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743216530119,3.41589328,1903.6,1903.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743216535821,3.41589328,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743216540525,3.41589328,1903.6,1903.4,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743216540728,5.2491,1903.5,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216540915,2.0808,1903.4,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216541117,1.05137,1903.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216541329,2.1233,1903.1,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216541523,4.8006,1903.0,1902.9,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1743216542027,1.3976,1903.0,1902.9,4.65250503]
["bitfinex-derivatives","ETHF0:USTF0",1743216542222,4.8006,1903.0,1902.9,4.65250503]
["bitfinex-derivatives","ETHF0:USTF0",1743216544427,4.8006,1903.0,1902.9,1.44470503]
["bitfinex-derivatives","ETHF0:USTF0",1743216545226,4.8006,1903.0,1902.9,2.17050503]
["bitfinex-derivatives","ETHF0:USTF0",1743216546625,4.8006,1903.0,1902.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743216546817,1.3914,1902.9,1902.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743216547228,4.7944,1902.9,1902.8,9.91839172]
["bitfinex-derivatives","ETHF0:USTF0",1743216547924,4.7944,1902.9,1902.8,10.30749989]
["bitfinex-derivatives","ETHF0:USTF0",1743216548725,4.6539,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743216548927,7.3332,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743216549325,7.3332,1903.1,1903.0,2.46517]
["bitfinex-derivatives","ETHF0:USTF0",1743216549925,8.7464,1903.1,1903.0,2.46517]
["bitfinex-derivatives","ETHF0:USTF0",1743216550931,3.2078,1903.1,1903.0,2.46517]
["bitfinex-derivatives","ETHF0:USTF0",1743216551225,3.9204,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216551432,8.7376,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216551824,8.025,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216552231,8.025,1903.5,1903.3,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1743216552420,2.1258,1903.4,1903.3,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1743216553831,2.1258,1903.4,1903.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743216554028,2.1258,1903.4,1903.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743216554326,1.3646,1903.3,1903.2,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743216555120,7.3302,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216555928,7.3302,1903.5,1903.3,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743216556133,7.3302,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216557430,8.7204,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216558438,5.3164,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216558638,8.006,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216561640,8.003,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216561936,8.003,1903.5,1903.4,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1743216563742,4.7952,1903.5,1903.4,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1743216565941,4.7952,1903.5,1903.3,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743216566243,1.4626,1903.4,1903.1,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1743216566444,0.7041,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743216568246,0.7041,1903.3,1903.2,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743216570148,0.7041,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743216570339,1.3879,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743216570846,1.3879,1903.3,1903.2,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1743216571747,1.3879,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743216573848,1.3879,1903.3,1903.1,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1743216574050,4.7337,1903.2,1903.1,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1743216577355,3.399,1903.2,1903.1,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1743216582959,0.7113,1903.5,1903.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743216583167,0.00789328,1903.6,1903.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743216583366,3.39889328,1903.6,1903.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743216583666,8.04169328,1903.6,1903.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743216583867,8.04169328,1903.6,1903.3,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743216584166,3.1849,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216584370,3.2078,1903.3,1903.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743216584558,5.5629,1903.2,1903.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743216584972,2.1689,1903.2,1902.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216585273,6.39292,1903.1,1902.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216585468,1.435,1903.0,1902.7,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743216585766,3.2078,1902.8,1902.6,16.36620819]
["bitfinex-derivatives","ETHF0:USTF0",1743216586063,2.1689,1902.7,1902.6,17.41789819]
["bitfinex-derivatives","ETHF0:USTF0",1743216586267,2.1689,1902.7,1902.6,16.36620819]
["bitfinex-derivatives","ETHF0:USTF0",1743216586563,2.8612,1902.7,1902.6,16.36620819]
["bitfinex-derivatives","ETHF0:USTF0",1743216586771,2.8612,1902.7,1902.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743216586970,8.0705,1902.6,1902.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743216587170,1.4627,1902.5,1902.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743216587367,1.4627,1902.5,1902.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743216587663,3.2078,1902.4,1902.1,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1743216587861,5.5828,1902.3,1902.1,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1743216588061,5.5828,1902.3,1902.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743216588062,4.1201,1902.3,1902.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743216588256,3.2078,1902.2,1901.9,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1743216588661,3.2078,1902.2,1901.8,17.41830819]
["bitfinex-derivatives","ETHF0:USTF0",1743216588862,3.2078,1902.2,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216589073,4.25973,1902.2,1901.8,18.86550819]
["bitfinex-derivatives","ETHF0:USTF0",1743216589264,3.2078,1902.0,1901.8,18.86550819]
["bitfinex-derivatives","ETHF0:USTF0",1743216589569,3.404,1901.9,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216589771,3.404,1901.9,1901.7,2.48915]
["bitfinex-derivatives","ETHF0:USTF0",1743216589966,3.404,1901.9,1901.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743216590472,3.404,1901.9,1901.5,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743216590773,0.6815,1901.8,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216591274,0.6815,1901.8,1901.5,5.69707]
["bitfinex-derivatives","ETHF0:USTF0",1743216591463,0.6815,1901.8,1901.6,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743216591663,0.6815,1901.8,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216592463,0.6815,1901.8,1901.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743216592464,0.6815,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743216592865,3.2078,1902.0,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216593067,6.6098,1902.0,1901.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743216593369,6.6098,1902.0,1901.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743216593572,6.6098,1902.0,1901.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743216593870,6.6098,1902.0,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216594071,6.6098,1902.0,1901.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743216594272,3.2078,1902.0,1901.9,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743216594472,6.6208,1902.0,1901.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743216594974,6.6208,1902.0,1901.9,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743216595272,6.6208,1902.0,1901.8,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743216595771,6.6208,1902.0,1901.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743216596772,6.6208,1902.0,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216596970,6.6208,1902.0,1901.8,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743216598173,3.413,1902.0,1901.8,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743216598472,6.6208,1902.0,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216599377,0.00789328,1902.6,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216599670,7.3336,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216599860,7.3386,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216600064,0.00789328,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216600279,0.00789328,1902.6,1902.5,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1743216600479,3.42489328,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216600866,4.86789328,1902.6,1902.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743216617492,4.86789328,1902.6,1902.5,10.25755]
["bitfinex-derivatives","ETHF0:USTF0",1743216617493,3.28e-06,1902.6,1902.5,10.25755]
["bitfinex-derivatives","ETHF0:USTF0",1743216617686,3.2078,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743216617883,6.6238,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743216618192,8.0331,1903.2,1903.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743216618784,8.0331,1903.2,1903.1,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1743216619593,1.4093,1903.2,1903.1,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1743216619891,4.8233,1903.2,1903.1,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1743216620788,0.00789328,1903.3,1903.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743216621495,0.00789328,1903.3,1903.2,7.80505192]
["bitfinex-derivatives","ETHF0:USTF0",1743216621692,3.8948,1904.0,1903.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743216621987,7.3158,1904.0,1903.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743216624882,7.3158,1904.0,1903.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743216625190,1.4529,1903.9,1903.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743216630594,4.8639,1903.9,1903.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743216630990,3.411,1903.9,1903.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743216631292,3.2078,1904.0,1903.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743216631498,3.413,1904.0,1903.9,2.39657]
["bitfinex-derivatives","ETHF0:USTF0",1743216631692,1.36129328,1904.1,1904.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743216631898,4.77329328,1904.1,1904.0,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743216637094,4.77329328,1904.1,1903.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743216637396,4.25884,1903.8,1903.4,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743216637700,3.2078,1903.6,1903.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743216637992,1.429,1903.5,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216638193,4.25919,1903.2,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216638397,5.5038,1903.1,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216638798,5.5038,1903.1,1903.0,1.05936328]
["bitfinex-derivatives","ETHF0:USTF0",1743216638993,5.5038,1903.1,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216639702,5.5028,1903.1,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216640697,5.5028,1903.1,1903.0,1.05936328]
["bitfinex-derivatives","ETHF0:USTF0",1743216641199,5.5008,1903.1,1903.0,1.05936328]
["bitfinex-derivatives","ETHF0:USTF0",1743216642001,5.5008,1903.1,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216643705,5.5008,1903.1,1903.0,1.05936328]
["bitfinex-derivatives","ETHF0:USTF0",1743216644296,5.5008,1903.1,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216646005,6.55222,1903.1,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216646199,1.05153,1902.9,1902.6,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743216646401,4.7712,1902.8,1902.6,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743216646795,4.7712,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743216647409,4.7712,1902.8,1902.6,1.05955328]
["bitfinex-derivatives","ETHF0:USTF0",1743216648103,4.7712,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743216648703,4.7712,1902.8,1902.7,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743216649409,4.7712,1902.8,1902.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743216650213,4.7712,1902.8,1902.7,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743216652013,4.7652,1902.8,1902.7,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743216653615,3.21569328,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743216653814,6.62469328,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743216654414,7.67624328,1902.9,1902.6,1.05956328]
["bitfinex-derivatives","ETHF0:USTF0",1743216654610,1.3642,1902.8,1902.6,1.05956328]
["bitfinex-derivatives","ETHF0:USTF0",1743216654916,2.41579,1902.8,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216655412,1.3642,1902.7,1902.6,1.05958328]
["bitfinex-derivatives","ETHF0:USTF0",1743216657711,3.21569328,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743216657914,6.62769328,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743216658808,0.00789328,1902.9,1902.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743216659016,0.00789328,1902.9,1902.8,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1743216659315,3.417,1903.0,1902.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743216659614,3.417,1903.0,1902.9,2.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743216659916,3.417,1903.0,1902.9,5.68583]
["bitfinex-derivatives","ETHF0:USTF0",1743216660911,0.00789328,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743216661204,0.00789328,1903.1,1903.0,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1743216662413,1.40429328,1903.1,1903.0,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1743216663718,1.40429328,1903.1,1902.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743216664122,1.40429328,1903.1,1902.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743216664123,1.40429328,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743216664921,3.43189328,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743216666825,4.76999328,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743216670727,3.43189328,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743216671521,4.87909328,1903.1,1903.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743216674432,4.87909328,1903.1,1902.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743216674630,3.2078,1902.9,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216674819,3.2078,1902.9,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743216674820,5.5779,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743216675133,5.3667,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743216675335,5.5809,1902.8,1902.7,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1743216675532,8.7887,1902.8,1902.7,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1743216675930,8.7887,1902.8,1902.6,1.05955328]
["bitfinex-derivatives","ETHF0:USTF0",1743216676130,1.4443,1902.7,1902.6,1.05955328]
["bitfinex-derivatives","ETHF0:USTF0",1743216680834,3.9033,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743216681031,7.3213,1902.8,1902.7,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1743216683242,7.3213,1902.8,1902.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743216683940,1.05164,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216684141,1.4341,1902.7,1902.1,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743216684437,1.4341,1902.7,1901.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216684438,4.25969,1902.3,1901.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216684739,3.2078,1901.9,1901.5,17.09410819]
["bitfinex-derivatives","ETHF0:USTF0",1743216684936,5.5371,1902.2,1901.5,16.36620819]
["bitfinex-derivatives","ETHF0:USTF0",1743216684937,4.26001,1901.7,1901.5,16.36620819]
["bitfinex-derivatives","ETHF0:USTF0",1743216685133,6.59635,1901.6,1901.5,16.36620819]
["bitfinex-derivatives","ETHF0:USTF0",1743216685335,7.30035,1901.6,1901.5,8.24740147]
["bitfinex-derivatives","ETHF0:USTF0",1743216685534,9.80035,1901.6,1901.5,4.47280147]
["bitfinex-derivatives","ETHF0:USTF0",1743216685736,6.36635,1901.6,1901.5,4.47280147]
["bitfinex-derivatives","ETHF0:USTF0",1743216685937,9.80935,1901.6,1901.5,4.47280147]
["bitfinex-derivatives","ETHF0:USTF0",1743216686136,6.36635,1901.6,1901.5,4.47280147]
["bitfinex-derivatives","ETHF0:USTF0",1743216686337,9.81235,1901.6,1901.5,4.47280147]
["bitfinex-derivatives","ETHF0:USTF0",1743216686741,5.3141,1901.6,1901.5,4.47280147]
["bitfinex-derivatives","ETHF0:USTF0",1743216687045,5.5861,1901.6,1901.5,4.47280147]
["bitfinex-derivatives","ETHF0:USTF0",1743216687641,5.5861,1901.6,1901.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743216689444,2.1381,1901.6,1901.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743216689643,3.2078,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216689848,6.6538,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216691150,6.6538,1901.7,1901.5,2.51287]
["bitfinex-derivatives","ETHF0:USTF0",1743216691351,6.6538,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216691545,3.2078,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216691746,6.6558,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216692149,6.6558,1901.7,1901.5,2.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743216692648,6.6558,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216692848,3.2078,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216693049,6.6538,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216694058,6.6538,1901.7,1901.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743216694258,6.6538,1901.7,1901.5,3.19426]
["bitfinex-derivatives","ETHF0:USTF0",1743216694650,6.6538,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216694651,3.2078,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216694855,6.6538,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216695657,3.446,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216699059,3.446,1901.7,1901.6,1.75735]
["bitfinex-derivatives","ETHF0:USTF0",1743216710471,3.446,1901.7,1901.6,3.13345]
["bitfinex-derivatives","ETHF0:USTF0",1743216711471,0.00789328,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743216711665,3.2078,1902.3,1901.8,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1743216711967,3.2078,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216712161,6.6378,1902.3,1902.1,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1743216712563,6.6378,1902.3,1902.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743216712967,6.6378,1902.3,1902.2,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1743216718971,3.2078,1902.3,1902.2,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1743216719177,6.6288,1902.3,1902.2,2.41041]
["bitfinex-derivatives","ETHF0:USTF0",1743216722876,6.6288,1902.3,1902.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743216722877,7.68066,1902.3,1902.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743216723080,1.05198,1902.1,1901.9,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743216723277,6.6258,1902.0,1901.9,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743216723477,6.6268,1902.0,1901.9,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743216725872,6.6268,1902.0,1901.8,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743216727778,1.05216,1901.8,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216727973,3.416,1901.7,1901.4,3.89349328]
["bitfinex-derivatives","ETHF0:USTF0",1743216728172,3.416,1901.7,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216728873,3.416,1901.7,1901.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743216729072,3.2078,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743216729271,6.6258,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743216730177,6.6258,1901.8,1901.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743216731382,6.6258,1901.8,1901.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743216732683,6.6258,1901.8,1901.6,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743216732883,7.67796,1901.8,1901.5,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743216733082,3.2078,1901.6,1901.4,1.73801328]
["bitfinex-derivatives","ETHF0:USTF0",1743216733283,3.2078,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216733485,6.6298,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216734086,6.6298,1901.6,1901.4,1.73801328]
["bitfinex-derivatives","ETHF0:USTF0",1743216734284,6.6298,1901.6,1901.4,0.68569328]
["bitfinex-derivatives","ETHF0:USTF0",1743216734586,7.68208,1901.6,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216734786,6.6298,1901.6,1901.4,1.06022328]
["bitfinex-derivatives","ETHF0:USTF0",1743216735088,7.68205,1901.6,1901.4,1.06022328]
["bitfinex-derivatives","ETHF0:USTF0",1743216735385,6.6298,1901.6,1901.4,1.06022328]
["bitfinex-derivatives","ETHF0:USTF0",1743216737483,7.68206,1901.6,1901.4,1.06022328]
["bitfinex-derivatives","ETHF0:USTF0",1743216737682,6.6298,1901.6,1901.4,1.06022328]
["bitfinex-derivatives","ETHF0:USTF0",1743216738489,6.6298,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216738691,6.6298,1901.6,1901.4,1.06021328]
["bitfinex-derivatives","ETHF0:USTF0",1743216740193,6.6298,1901.6,1901.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743216740494,6.6298,1901.6,1901.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743216741889,6.6318,1901.6,1901.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743216742094,6.6318,1901.6,1901.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743216742288,0.72309328,1901.6,1901.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743216742488,51.8008,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216742684,55.2248,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216743195,52.017,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216748116,48.593,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216748321,3.2078,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216748518,6.6308,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216749320,7.68268,1902.3,1902.0,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743216749520,8.40568,1902.3,1902.0,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743216749818,7.3538,1902.3,1902.1,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1743216750020,7.3538,1902.3,1902.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743216750225,6.6308,1902.3,1902.2,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1743216750721,7.68266,1902.3,1902.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743216750915,8.40466,1902.3,1902.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743216751113,1.05196,1902.2,1901.9,5.62564]
["bitfinex-derivatives","ETHF0:USTF0",1743216751314,1.77396,1902.2,1902.0,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743216751514,1.05196,1902.2,1902.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743216751816,1.05191,1902.2,1902.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743216753422,2.5,1902.2,1901.7,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743216753620,1.05219,1901.7,1901.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743216753921,4.47825,1901.6,1901.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743216754120,5.91835,1901.6,1901.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743216754325,54.51535,1901.6,1901.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743216754920,53.4631,1901.6,1901.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743216755322,53.4631,1901.6,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216755529,1.0523,1901.5,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216755717,53.4631,1901.6,1901.4,1.40729328]
["bitfinex-derivatives","ETHF0:USTF0",1743216755919,54.51537,1901.6,1901.4,2.45965328]
["bitfinex-derivatives","ETHF0:USTF0",1743216757629,53.4631,1901.6,1901.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743216757813,53.07525,1901.6,1901.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743216759519,52.023,1901.6,1901.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743216759725,53.07525,1901.6,1901.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743216760827,53.07525,1901.6,1901.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743216761028,53.07525,1901.6,1901.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743216761619,52.023,1901.6,1901.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743216762627,52.016,1901.6,1901.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743216763830,54.516,1901.6,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216764133,4.2604,1901.0,1900.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743216764425,3.436,1900.9,1900.8,2.50668]
["bitfinex-derivatives","ETHF0:USTF0",1743216765834,3.436,1900.9,1900.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743216766425,3.436,1900.9,1900.8,2.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743216767130,0.00789328,1901.0,1900.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743216767432,0.1198,1901.2,1901.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743216767631,3.436,1901.2,1901.1,4.26032]
["bitfinex-derivatives","ETHF0:USTF0",1743216768029,52.85708,1901.6,1901.1,4.26032]
["bitfinex-derivatives","ETHF0:USTF0",1743216768030,51.8048,1901.6,1901.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743216768332,3.438,1901.5,1901.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743216768539,3.44589328,1901.5,1901.3,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743216769440,3.44589328,1901.5,1901.2,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1743216769935,3.44589328,1901.5,1901.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743216770629,4.82949328,1901.5,1901.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743216772738,4.82949328,1901.5,1901.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743216773029,3.44589328,1901.5,1901.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743216773234,3.44589328,1901.5,1901.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743216773834,3.44589328,1901.5,1901.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743216774934,0.00789328,1901.5,1901.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743216775133,3.44889328,1901.5,1901.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743216776238,3.44689328,1901.5,1901.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743216777642,3.2078,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216777834,3.438,1901.9,1901.7,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743216778034,8.1145,1901.9,1901.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743216778235,8.8416,1901.9,1901.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743216780036,9.89368,1901.9,1901.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743216780236,8.8416,1901.9,1901.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743216780449,9.8937,1901.9,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216780645,1.4687,1901.8,1901.7,1.37269328]
["bitfinex-derivatives","ETHF0:USTF0",1743216781246,1.4687,1901.8,1901.7,2.42488328]
["bitfinex-derivatives","ETHF0:USTF0",1743216781955,7.3729,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216782139,8.7651,1901.9,1901.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743216782339,8.7651,1901.9,1901.8,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1743216782541,8.7651,1901.9,1901.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743216783237,5.3271,1901.9,1901.8,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1743216783450,0.00789328,1902.0,1901.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743216783652,3.44689328,1902.0,1901.9,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743216784348,0.00789328,1902.0,1901.9,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743216784547,3.44689328,1902.0,1901.9,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743216785155,3.44589328,1902.0,1901.9,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743216785542,48.605,1902.2,1901.9,3.88528]
["bitfinex-derivatives","ETHF0:USTF0",1743216785745,48.605,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216785953,52.042,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216786142,3.437,1902.2,1902.1,2.48677]
["bitfinex-derivatives","ETHF0:USTF0",1743216786341,1.3713,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216786547,4.8073,1902.5,1902.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743216787946,4.8073,1902.5,1902.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743216788444,4.8073,1902.5,1902.3,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743216788647,4.8073,1902.5,1902.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743216788852,4.8073,1902.5,1902.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743216789039,4.8073,1902.5,1902.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743216789652,4.8073,1902.5,1902.3,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743216789853,3.2078,1902.4,1902.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743216790148,1.3456,1902.3,1902.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743216790355,1.3456,1902.3,1902.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743216790554,4.7766,1902.3,1902.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743216793652,1.46809328,1902.6,1902.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743216793653,4.67589328,1902.6,1902.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743216793855,4.7897,1902.5,1902.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743216794050,4.5715,1902.4,1902.2,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743216794250,3.2078,1902.4,1902.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743216794450,1.05188,1902.3,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216794651,4.873,1902.2,1902.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743216796255,4.873,1902.2,1901.9,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743216796256,5.92492,1902.2,1901.9,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743216796760,1.05208,1901.9,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216796953,4.1074,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216797151,4.8061,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216797661,4.8061,1901.8,1901.7,1.06008328]
["bitfinex-derivatives","ETHF0:USTF0",1743216797952,3.436,1901.8,1901.7,1.06008328]
["bitfinex-derivatives","ETHF0:USTF0",1743216798356,3.436,1901.8,1901.7,2.39298328]
["bitfinex-derivatives","ETHF0:USTF0",1743216799659,3.436,1901.8,1901.7,1.34079328]
["bitfinex-derivatives","ETHF0:USTF0",1743216801152,3.436,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216801554,4.48814,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216802456,3.436,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216803155,3.436,1901.8,1901.7,1.43939328]
["bitfinex-derivatives","ETHF0:USTF0",1743216804163,3.436,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216804566,4.48814,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216804762,3.436,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216805071,6.6438,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216805758,7.69594,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216807163,10.19594,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216809065,3.433,1901.8,1901.7,1.06008328]
["bitfinex-derivatives","ETHF0:USTF0",1743216809365,0.6939,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216809558,0.6939,1901.9,1901.8,2.48794]
["bitfinex-derivatives","ETHF0:USTF0",1743216809559,4.1279,1901.9,1901.8,2.48794]
["bitfinex-derivatives","ETHF0:USTF0",1743216809762,3.434,1901.9,1901.8,3.19464]
["bitfinex-derivatives","ETHF0:USTF0",1743216809964,49.2593,1902.1,1901.8,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743216810162,3.438,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216810567,4.8902,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216812270,4.8882,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216819975,9.14802,1902.0,1901.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743216820276,5.71202,1902.0,1901.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743216820472,9.13702,1902.0,1901.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743216820774,9.13702,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216821475,8.085,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216823481,9.13702,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216825278,9.13702,1902.0,1901.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743216825475,9.13702,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216828282,5.92922,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216828477,9.13702,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216828781,8.085,1902.0,1901.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743216828982,9.13702,1902.0,1901.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743216829179,1.05214,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216829385,4.25994,1901.8,1901.7,1.36219328]
["bitfinex-derivatives","ETHF0:USTF0",1743216829986,4.5639,1901.8,1901.7,2.41438328]
["bitfinex-derivatives","ETHF0:USTF0",1743216830476,6.6328,1902.0,1901.8,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743216830682,3.2078,1902.2,1901.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743216830981,3.416,1902.1,1902.0,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216831184,3.421,1902.1,1902.0,3.16787]
["bitfinex-derivatives","ETHF0:USTF0",1743216832088,3.2078,1902.2,1902.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743216832388,6.6318,1902.2,1902.1,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1743216833583,3.424,1902.2,1902.1,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1743216834689,48.597,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216834882,48.597,1902.3,1902.2,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1743216834883,52.019,1902.3,1902.2,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1743216835185,52.018,1902.3,1902.2,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1743216836384,52.018,1902.3,1902.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743216836590,53.4074,1902.3,1902.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743216837091,52.018,1902.3,1902.2,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1743216839991,52.018,1902.3,1902.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743216840185,53.3529,1902.3,1902.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743216842586,53.3529,1902.3,1902.2,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1743216842893,53.3529,1902.3,1902.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743216844695,53.3529,1902.3,1902.2,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1743216846995,53.3529,1902.3,1902.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743216848390,54.40476,1902.3,1902.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743216848591,54.40476,1902.3,1902.1,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743216848793,1.4006,1902.2,1902.1,2.52386]
["bitfinex-derivatives","ETHF0:USTF0",1743216849897,1.4006,1902.2,1902.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743216850096,4.6084,1902.2,1901.7,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743216850291,4.6084,1902.2,1901.7,4.96726328]
["bitfinex-derivatives","ETHF0:USTF0",1743216850292,1.05207,1902.0,1901.7,4.96726328]
["bitfinex-derivatives","ETHF0:USTF0",1743216850491,3.425,1901.9,1901.7,6.43916328]
["bitfinex-derivatives","ETHF0:USTF0",1743216850791,4.8256,1901.9,1901.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743216851799,4.8256,1901.9,1901.8,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743216852696,3.425,1901.9,1901.8,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743216855301,3.425,1901.9,1901.7,1.75948328]
["bitfinex-derivatives","ETHF0:USTF0",1743216855599,1.4148,1901.8,1901.7,3.15718328]
["bitfinex-derivatives","ETHF0:USTF0",1743216855795,1.4148,1901.8,1901.7,1.75948328]
["bitfinex-derivatives","ETHF0:USTF0",1743216856590,3.425,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216856790,4.8398,1901.9,1901.8,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743216857201,4.8398,1901.9,1901.7,1.75944328]
["bitfinex-derivatives","ETHF0:USTF0",1743216858197,3.2078,1902.0,1901.7,0.70729328]
["bitfinex-derivatives","ETHF0:USTF0",1743216858399,3.417,1901.9,1901.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743216859900,2.1269,1902.1,1901.9,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1743216860105,2.1269,1902.1,1902.0,2.50342]
["bitfinex-derivatives","ETHF0:USTF0",1743216860297,48.597,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216860490,52.017,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216861808,52.015,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216861996,3.418,1902.3,1902.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743216865697,3.418,1902.3,1902.2,4.25971]
["bitfinex-derivatives","ETHF0:USTF0",1743216867808,4.7923,1902.3,1902.2,4.25971]
["bitfinex-derivatives","ETHF0:USTF0",1743216870296,4.7923,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216870702,4.7923,1902.3,1902.2,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1743216872013,4.7923,1902.3,1902.2,5.66641]
["bitfinex-derivatives","ETHF0:USTF0",1743216875711,4.7923,1902.3,1902.2,2.45861]
["bitfinex-derivatives","ETHF0:USTF0",1743216876012,4.7923,1902.3,1902.1,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1743216876219,1.4704,1902.2,1902.1,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1743216877214,4.6782,1902.2,1901.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216877523,1.05197,1902.1,1901.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743216877815,4.0898,1902.0,1901.9,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743216878910,4.0898,1902.0,1901.8,2.45509]
["bitfinex-derivatives","ETHF0:USTF0",1743216879313,4.0898,1902.0,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216879617,4.8195,1902.0,1901.7,1.47369328]
["bitfinex-derivatives","ETHF0:USTF0",1743216879808,1.0521,1901.9,1901.7,1.47369328]
["bitfinex-derivatives","ETHF0:USTF0",1743216880415,1.0521,1901.9,1901.7,2.52588328]
["bitfinex-derivatives","ETHF0:USTF0",1743216881111,5.87156,1902.0,1901.7,2.52588328]
["bitfinex-derivatives","ETHF0:USTF0",1743216882921,5.87156,1902.0,1901.8,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1743216883515,4.8195,1902.0,1901.7,2.52584328]
["bitfinex-derivatives","ETHF0:USTF0",1743216883722,1.05209,1901.9,1901.7,2.52584328]
["bitfinex-derivatives","ETHF0:USTF0",1743216883924,4.8195,1902.0,1901.8,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1743216884123,5.87154,1902.0,1901.8,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1743216886122,9.07934,1902.0,1901.8,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1743216887123,1.05208,1901.9,1901.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743216887725,1.05208,1901.9,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216888923,1.05208,1901.9,1901.7,1.33659328]
["bitfinex-derivatives","ETHF0:USTF0",1743216890228,1.05208,1901.9,1901.7,2.38877328]
["bitfinex-derivatives","ETHF0:USTF0",1743216890426,1.3833,1901.8,1901.7,2.38877328]
["bitfinex-derivatives","ETHF0:USTF0",1743216890627,1.3833,1901.8,1901.7,1.06007328]
["bitfinex-derivatives","ETHF0:USTF0",1743216890827,1.3833,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216892027,2.43544,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216897734,5.64324,1901.8,1901.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216900738,1.0523,1901.5,1901.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743216900938,4.4433,1901.5,1901.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743216901430,6.6041,1901.5,1901.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743216905539,6.6041,1901.5,1901.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743216908747,1.05236,1901.4,1901.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216908948,2.52036,1901.4,1901.3,0.72669328]
["bitfinex-derivatives","ETHF0:USTF0",1743216910442,2.52036,1901.4,1901.3,2.18129328]
["bitfinex-derivatives","ETHF0:USTF0",1743216911848,2.52036,1901.4,1901.3,3.23370328]
["bitfinex-derivatives","ETHF0:USTF0",1743216912150,1.05236,1901.4,1901.3,3.23370328]
["bitfinex-derivatives","ETHF0:USTF0",1743216912652,1.05236,1901.4,1901.3,2.18129328]
["bitfinex-derivatives","ETHF0:USTF0",1743216913644,1.05236,1901.4,1901.3,3.23370328]
["bitfinex-derivatives","ETHF0:USTF0",1743216913844,1.05236,1901.4,1901.3,2.18129328]
["bitfinex-derivatives","ETHF0:USTF0",1743216917246,5.2862,1901.5,1901.3,2.18129328]
["bitfinex-derivatives","ETHF0:USTF0",1743216917552,0.00789328,1901.6,1901.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743216917757,4.4383,1901.5,1901.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743216918049,6.4689,1901.5,1901.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743216920761,1.05236,1901.4,1901.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216921051,6.31106,1901.4,1901.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216922555,54.91906,1901.4,1901.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216924649,1.05263,1900.9,1900.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216924855,4.44463,1900.9,1900.7,2.40831]
["bitfinex-derivatives","ETHF0:USTF0",1743216925049,1.05269,1900.8,1900.7,2.40831]
["bitfinex-derivatives","ETHF0:USTF0",1743216925360,4.44467,1900.9,1900.7,2.40831]
["bitfinex-derivatives","ETHF0:USTF0",1743216925955,4.44467,1900.9,1900.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743216928861,9.09907,1900.9,1900.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743216929062,9.82347,1900.9,1900.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743216929561,1.05274,1900.7,1900.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216929865,4.26054,1900.7,1900.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216935965,5.7078,1900.7,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743216936269,4.26085,1900.2,1900.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743216936458,7.65485,1900.2,1900.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743216936868,1.05317,1900.0,1899.8,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743216937067,3.394,1899.9,1899.8,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1743216937371,3.394,1899.9,1899.8,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1743216937567,4.44719,1899.9,1899.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743216938364,4.44719,1899.9,1899.8,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743216938670,3.394,1899.9,1899.8,3.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743216939273,3.394,1899.9,1899.8,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743216940464,3.394,1899.9,1899.8,3.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743216942172,3.393,1899.9,1899.8,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743216942364,3.393,1899.9,1899.8,3.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743216942765,4.95717,1900.2,1899.9,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743216942966,3.392,1900.1,1899.9,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743216943264,3.392,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216943875,3.392,1900.1,1900.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743216944172,3.392,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216944373,3.392,1900.1,1900.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743216944871,3.392,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216945667,4.44508,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216946070,5.78648,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216947465,3.392,1900.1,1900.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743216948172,4.44508,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216948573,5.82468,1900.1,1900.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743216948773,4.7716,1900.1,1900.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743216949780,5.82468,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216950373,5.82168,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216950579,5.82168,1900.1,1900.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743216950876,5.82168,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216952876,5.82168,1900.1,1900.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743216953082,4.7686,1900.1,1900.0,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743216953379,5.82168,1900.1,1900.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743216953583,5.82168,1900.1,1899.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743216953584,1.05317,1900.0,1899.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743216953774,1.05324,1899.8,1899.7,1.06117328]
["bitfinex-derivatives","ETHF0:USTF0",1743216954084,4.44124,1899.8,1899.7,1.41129328]
["bitfinex-derivatives","ETHF0:USTF0",1743216954883,3.388,1899.8,1899.7,2.46459328]
["bitfinex-derivatives","ETHF0:USTF0",1743216955284,4.44124,1899.8,1899.7,1.41129328]
["bitfinex-derivatives","ETHF0:USTF0",1743216955476,5.90614,1899.8,1899.7,1.41129328]
["bitfinex-derivatives","ETHF0:USTF0",1743216955676,5.90614,1899.8,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216955876,6.59934,1899.8,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216956278,9.09934,1899.8,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743216956476,8.0461,1899.8,1899.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743216956695,1.05335,1899.6,1899.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743216956884,5.91331,1899.5,1899.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743216957891,57.76511,1899.5,1899.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743216958385,56.7117,1899.5,1899.0,4.26146]
["bitfinex-derivatives","ETHF0:USTF0",1743216958593,1.05352,1899.3,1899.1,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743216958890,1.05353,1899.3,1899.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743216959086,6.6008,1899.2,1898.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743216959294,4.26171,1898.6,1898.5,0.42494848]
["bitfinex-derivatives","ETHF0:USTF0",1743216959485,7.69671,1898.6,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743216959686,0.19762688,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743216959885,3.439,1898.5,1898.3,2.24597978]
["bitfinex-derivatives","ETHF0:USTF0",1743216960085,3.439,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743216963492,4.6498,1898.8,1898.6,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1743216963793,3.434,1898.7,1898.3,1.81870825]
["bitfinex-derivatives","ETHF0:USTF0",1743216963991,3.2078,1898.6,1898.3,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1743216964203,3.2078,1898.4,1897.8,3.63135466]
["bitfinex-derivatives","ETHF0:USTF0",1743216964396,50.0054,1898.6,1897.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216964397,3.2078,1897.9,1897.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743216964603,3.2078,1897.9,1897.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743216964898,3.468,1897.9,1897.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743216965483,0.00789328,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743216965885,3.48289328,1898.0,1897.9,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743216966095,2.37659328,1898.0,1897.9,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743216966284,3.2078,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743216966495,6.6838,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743216966894,3.476,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743216967090,3.2078,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743216967297,6.6838,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743216967692,6.6828,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743216968192,6.6828,1898.5,1898.3,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1743216968404,8.158,1898.5,1898.3,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1743216968700,3.474,1898.4,1898.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743216968898,4.9492,1898.4,1898.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743216969798,4.9492,1898.4,1898.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743216969998,5.6334,1898.4,1898.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743216970193,1.4628,1898.3,1898.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743216970387,1.4628,1898.3,1898.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743216970799,1.4628,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743216970800,4.6706,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743216971001,1.4628,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743216971409,4.6706,1898.3,1898.2,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1743216971801,4.6706,1898.3,1898.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743216972604,4.6706,1898.3,1898.2,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1743216973303,3.2078,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743216973499,48.66389328,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743216973705,52.13689328,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743216974108,48.66389328,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743216974304,52.13589328,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743216974506,52.13589328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216974702,49.71780328,1898.6,1898.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743216974905,53.52679328,1898.6,1898.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743216975302,52.13689328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216975508,48.66389328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216975705,52.13889328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216976911,52.13789328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216978209,48.66389328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216978404,52.13589328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216979824,52.13389328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216981621,48.66389328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216981926,3.47389328,1898.6,1898.5,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743216982826,0.00789328,1898.6,1898.5,10.89596]
["bitfinex-derivatives","ETHF0:USTF0",1743216984320,0.00789328,1898.6,1898.5,8.39596]
["bitfinex-derivatives","ETHF0:USTF0",1743216984525,0.00789328,1898.6,1898.5,10.89596]
["bitfinex-derivatives","ETHF0:USTF0",1743216984826,3.28e-06,1898.6,1898.5,10.89596]
["bitfinex-derivatives","ETHF0:USTF0",1743216986430,3.28e-06,1898.6,1898.5,17.7415002]
["bitfinex-derivatives","ETHF0:USTF0",1743216991833,0.6661,1899.1,1899.0,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743216992137,0.6661,1899.1,1899.0,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743216992437,2.1178,1899.1,1899.0,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743216992735,5.5758,1899.1,1899.0,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743216994131,2.1178,1899.1,1899.0,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743216994332,5.5728,1899.1,1899.0,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743216995729,5.5708,1899.1,1899.0,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743216998849,5.5658,1899.1,1899.0,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743217001739,1.05374,1898.9,1898.6,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743217002039,9.15801,1898.8,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743217002247,3.2078,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743217002739,4.6566,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743217003736,4.6566,1898.6,1898.2,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743217003737,4.6566,1898.6,1898.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743217003941,1.4488,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743217004839,4.8948,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743217006145,4.8948,1898.5,1898.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743217006349,6.1096,1898.4,1898.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743217006545,2.9018,1898.4,1898.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743217006752,6.1096,1898.4,1898.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743217006951,2.9018,1898.4,1898.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743217007549,6.3508,1898.4,1898.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743217007851,6.3508,1898.4,1898.3,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1743217008247,6.3508,1898.4,1898.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743217008448,1.4674,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743217013451,1.4344,1898.4,1898.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743217013656,4.8804,1898.4,1898.3,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1743217015253,4.8784,1898.4,1898.3,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1743217016355,1.4344,1898.4,1898.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743217016562,1.05412,1898.3,1898.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743217016855,3.2078,1898.2,1898.1,1.06206328]
["bitfinex-derivatives","ETHF0:USTF0",1743217017054,3.2078,1898.2,1898.1,2.48276328]
["bitfinex-derivatives","ETHF0:USTF0",1743217017560,3.2078,1898.2,1898.1,1.06206328]
["bitfinex-derivatives","ETHF0:USTF0",1743217018260,1.05437,1897.8,1897.5,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743217018454,8.0371,1897.7,1897.4,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1743217018649,8.0371,1897.7,1897.2,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743217018650,3.2078,1897.5,1897.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743217018854,1.36,1897.4,1897.3,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743217019559,1.36,1897.4,1897.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743217019762,1.36,1897.4,1897.3,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743217020253,1.36,1897.4,1897.2,1.06254328]
["bitfinex-derivatives","ETHF0:USTF0",1743217020459,6.6708,1897.3,1897.2,1.06258328]
["bitfinex-derivatives","ETHF0:USTF0",1743217020651,3.21569328,1897.5,1897.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743217020855,0.00789328,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743217021062,3.47289328,1897.5,1897.4,3.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743217022359,3.47289328,1897.5,1897.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743217022757,5.87561328,1897.5,1897.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743217023161,4.82109328,1897.5,1897.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743217023763,5.87561328,1897.5,1897.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743217023963,56.01409328,1897.5,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217024164,3.2078,1897.0,1896.8,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1743217024365,1.0548,1897.0,1896.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743217024567,6.6888,1897.0,1896.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743217025166,8.1539,1897.0,1896.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743217025371,1.05488,1896.9,1896.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743217025570,4.6729,1896.8,1896.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743217026072,5.72781,1896.8,1896.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743217026261,7.1729,1896.8,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217026464,7.1729,1896.8,1896.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743217026465,3.2078,1896.5,1896.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743217026666,0.00789328,1896.6,1896.5,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743217026963,3.52589328,1896.6,1896.5,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743217027164,3.52589328,1896.6,1896.5,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743217027372,3.52589328,1896.6,1896.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743217027572,4.2629,1896.5,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217027760,5.9621,1896.5,1895.7,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743217028068,3.2078,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217028272,3.546,1895.7,1895.4,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743217028476,4.9082,1895.7,1895.4,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743217028665,4.9082,1895.7,1895.3,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1743217028863,53.6172,1895.7,1895.2,16.40233592]
["bitfinex-derivatives","ETHF0:USTF0",1743217029064,3.2078,1895.3,1894.9,24.54931229]
["bitfinex-derivatives","ETHF0:USTF0",1743217029261,3.57,1895.2,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217029470,3.2078,1895.7,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217029673,3.613,1895.6,1895.4,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743217029867,3.613,1895.6,1895.0,12.95648596]
["bitfinex-derivatives","ETHF0:USTF0",1743217029868,3.2078,1895.5,1895.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743217030067,3.2078,1895.3,1895.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743217030272,3.612,1895.2,1895.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743217030479,5.019,1895.2,1894.9,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1743217030772,5.019,1895.2,1894.9,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743217031170,6.07482,1895.2,1894.9,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743217031484,3.645,1895.1,1894.9,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743217031670,3.645,1895.1,1895.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743217032374,3.644,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217032575,0.00791431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217032576,3.65391431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217032782,3.65391431,1895.3,1895.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743217033072,2.42395,1896.0,1895.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743217033073,51.9168,1895.9,1895.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743217033278,51.9168,1895.9,1895.3,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743217033279,6.8548,1895.8,1895.3,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743217033476,6.8548,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217033477,3.2078,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217033776,3.646,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217034185,48.709,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217034480,52.36691431,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217034669,52.36691431,1895.9,1895.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743217034868,52.36691431,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217034869,48.71691431,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217035070,3.65791431,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217035479,3.65791431,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217035885,3.65791431,1895.9,1895.7,4.26328]
["bitfinex-derivatives","ETHF0:USTF0",1743217036082,3.65791431,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217036481,4.6657,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217036683,1.05554,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217036887,5.1389,1895.6,1895.3,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743217037187,5.1389,1895.6,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217037386,5.1389,1895.6,1895.3,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1743217038179,3.2078,1895.5,1895.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743217038377,3.2078,1895.2,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217038588,1.05591,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217038780,1.05597,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217038976,3.717,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217039174,5.7078,1894.8,1894.3,0.0201274]
["bitfinex-derivatives","ETHF0:USTF0",1743217039377,3.2078,1894.6,1894.3,0.0201274]
["bitfinex-derivatives","ETHF0:USTF0",1743217039579,3.2078,1894.8,1894.3,2.6607874]
["bitfinex-derivatives","ETHF0:USTF0",1743217039785,3.2078,1894.8,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217040288,3.76291431,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217041089,0.00791431,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217042778,3.76291431,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217042976,3.76191431,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217043679,3.76191431,1894.9,1894.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743217043881,3.76191431,1894.9,1894.5,7.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743217043882,4.5421,1894.8,1894.5,7.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743217044093,1.3343,1894.8,1894.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743217044287,3.2078,1894.7,1894.5,7.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743217044488,5.0963,1894.6,1894.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217044690,3.2078,1894.5,1894.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217044993,4.6694,1894.5,1894.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217045192,7.1694,1894.5,1893.9,0.20684551]
["bitfinex-derivatives","ETHF0:USTF0",1743217045491,3.2078,1894.0,1893.9,0.18990035]
["bitfinex-derivatives","ETHF0:USTF0",1743217045688,6.9918,1894.0,1893.9,1.24642035]
["bitfinex-derivatives","ETHF0:USTF0",1743217046090,6.9918,1894.0,1893.9,0.18990035]
["bitfinex-derivatives","ETHF0:USTF0",1743217046394,3.801,1894.0,1893.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743217046589,7.0088,1894.0,1893.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743217047092,3.2078,1894.0,1893.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743217047294,7.0098,1894.0,1893.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743217049493,7.0098,1894.0,1893.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743217049494,3.2078,1894.4,1894.0,2.64116]
["bitfinex-derivatives","ETHF0:USTF0",1743217049688,3.805,1894.3,1894.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743217049994,3.805,1894.3,1894.2,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743217050381,3.805,1894.3,1894.1,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743217050587,1.4052,1894.2,1894.1,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743217050982,4.613,1894.2,1894.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743217051391,3.812,1894.2,1894.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743217051690,3.2078,1894.6,1894.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743217051890,3.19085484,1894.6,1894.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743217052099,3.814,1894.6,1894.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743217052592,3.814,1894.6,1894.5,4.26399]
["bitfinex-derivatives","ETHF0:USTF0",1743217053485,0.00791431,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217053991,3.81691431,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217054595,3.81691431,1894.9,1894.8,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1743217055187,3.2078,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217055389,7.0218,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217055798,3.813,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217056891,3.813,1895.2,1895.1,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1743217058895,5.1953,1895.2,1895.1,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1743217059397,5.1953,1895.2,1895.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217059592,5.1953,1895.2,1895.0,1.06378431]
["bitfinex-derivatives","ETHF0:USTF0",1743217059795,5.1953,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217060190,5.1953,1895.2,1895.0,1.06378431]
["bitfinex-derivatives","ETHF0:USTF0",1743217060592,5.1953,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217061500,5.1953,1895.2,1895.1,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1743217062201,5.1953,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217062400,0.00791431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217062700,3.81491431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217063300,8.47271431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217063998,7.02271431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217064199,0.00791431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217064394,48.781,1895.6,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217064395,48.781,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217064602,3.818,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217066299,3.21571431,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217066598,7.02771431,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217067194,3.21571431,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217067400,3.21571431,1895.7,1895.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743217067904,4.58281431,1895.7,1895.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743217068801,4.58281431,1895.7,1895.5,7.05361]
["bitfinex-derivatives","ETHF0:USTF0",1743217069002,4.58281431,1895.7,1895.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743217070502,3.21571431,1895.7,1895.6,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1743217070904,3.21571431,1895.7,1895.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743217071105,3.21571431,1895.7,1895.6,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1743217072806,3.21571431,1895.7,1895.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743217073006,3.21571431,1895.7,1895.6,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1743217075002,1.3949,1896.0,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217075003,3.2078,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217075205,7.0108,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217076109,7.0058,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217077609,7.0058,1895.9,1895.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743217077610,7.0058,1895.9,1895.7,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1743217077802,8.3369,1895.9,1895.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743217078009,8.3369,1895.9,1895.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743217079608,8.3369,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217080009,8.3369,1895.9,1895.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743217080211,8.3369,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217080615,3.2078,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217080809,6.9898,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217084917,8.3233,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217085616,1.0555,1895.8,1895.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743217085815,3.2078,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743217086113,3.2078,1895.4,1895.3,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743217086314,2.7566,1895.7,1895.3,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743217086315,5.9644,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217086512,9.7364,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217088008,9.7364,1895.7,1895.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743217088218,3.2078,1895.4,1895.3,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743217088411,6.9728,1895.4,1895.3,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743217089715,8.0285,1895.4,1895.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217089912,3.2078,1895.2,1895.0,2.50935915]
["bitfinex-derivatives","ETHF0:USTF0",1743217090114,5.1194,1895.1,1895.0,2.50935915]
["bitfinex-derivatives","ETHF0:USTF0",1743217091018,5.1194,1895.1,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217091019,1.05591,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217091222,4.6605,1895.0,1894.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743217091523,3.2078,1894.7,1894.5,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743217091729,5.9505,1894.6,1894.5,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743217091915,5.9505,1894.6,1894.4,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743217092116,3.2078,1894.5,1894.4,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743217092326,4.6605,1894.5,1894.4,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743217092825,4.6605,1894.5,1894.3,1.06417431]
["bitfinex-derivatives","ETHF0:USTF0",1743217093025,4.6605,1894.5,1894.4,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743217093426,6.9718,1894.5,1894.4,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743217093621,3.764,1894.5,1894.4,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743217094319,3.21571431,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217094523,6.97671431,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217094723,3.76891431,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217095315,6.97671431,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217098715,3.76891431,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217098921,6.97671431,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217099233,6.97671431,1894.7,1894.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1743217099234,6.97671431,1894.7,1894.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743217099425,1.468,1894.6,1894.5,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743217101821,3.749,1894.6,1894.5,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743217102725,3.21571431,1894.7,1894.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743217103030,3.2078,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217103223,6.9548,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217103620,3.2078,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217103827,3.749,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217104325,3.2078,1895.3,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217104326,48.76491431,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217104530,53.87781431,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217104729,50.12881431,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217105123,53.87581431,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217105527,48.76491431,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217105729,1.3834,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217105927,21.26985377,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217106126,8.3702,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217106524,4.6242,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217106740,6.9548,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217107033,3.2078,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217107236,48.78291431,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217107436,52.52891431,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217108433,6.25391431,1895.8,1895.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743217108629,6.25391431,1895.8,1894.1,2.19230013]
["bitfinex-derivatives","ETHF0:USTF0",1743217108630,3.2078,1895.4,1894.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743217108831,3.2078,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217109030,6.9778,1894.9,1894.5,6.9052315]
["bitfinex-derivatives","ETHF0:USTF0",1743217109225,3.2078,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217109427,3.2078,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217109631,6.9798,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217112035,3.2078,1895.1,1895.0,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1743217112635,0.00791431,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217112834,0.00791431,1895.2,1895.1,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1743217113029,0.00791431,1895.2,1895.1,11.12540687]
["bitfinex-derivatives","ETHF0:USTF0",1743217114133,3.2078,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743217119529,3.2078,1895.4,1895.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743217119730,1.3369,1895.3,1895.1,5.69399914]
["bitfinex-derivatives","ETHF0:USTF0",1743217119930,3.2078,1895.2,1895.1,8.14213914]
["bitfinex-derivatives","ETHF0:USTF0",1743217120223,3.2078,1895.2,1895.1,6.74983914]
["bitfinex-derivatives","ETHF0:USTF0",1743217120428,4.5447,1895.2,1895.1,6.74983914]
["bitfinex-derivatives","ETHF0:USTF0",1743217121942,3.9021,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743217122137,5.3148,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743217124939,3.2078,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743217125640,3.2078,1895.4,1895.3,7.83586377]
["bitfinex-derivatives","ETHF0:USTF0",1743217127539,4.31e-06,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217127835,4.31e-06,1895.5,1895.4,6.74968914]
["bitfinex-derivatives","ETHF0:USTF0",1743217128138,5.3494,1895.8,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217128139,3.714,1895.7,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217128345,4.6143,1895.6,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217128942,4.6143,1895.6,1895.2,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743217129254,3.2078,1895.4,1895.2,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743217129550,6.5334,1895.3,1895.2,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743217133257,2.7954,1895.3,1895.2,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743217133960,2.1124,1895.3,1895.2,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743217134360,0.00791431,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217134859,0.00791431,1895.7,1895.6,7.77004416]
["bitfinex-derivatives","ETHF0:USTF0",1743217136253,0.6928,1896.1,1895.7,2.63867]
["bitfinex-derivatives","ETHF0:USTF0",1743217136560,3.725,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217139257,3.725,1896.2,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217139457,3.902,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217140354,1.0554,1896.0,1895.6,5.69399914]
["bitfinex-derivatives","ETHF0:USTF0",1743217140550,3.2078,1895.7,1895.6,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743217141159,3.2078,1895.7,1895.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743217141366,3.2078,1895.5,1895.4,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743217141762,3.9191,1895.5,1895.4,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743217142767,3.9191,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217143355,4.4113,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217143551,4.4113,1895.5,1895.4,2.46849]
["bitfinex-derivatives","ETHF0:USTF0",1743217144152,3.2078,1895.7,1895.4,2.46849]
["bitfinex-derivatives","ETHF0:USTF0",1743217144153,3.2078,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217144353,3.698,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217145266,6.9058,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217145657,3.698,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217145966,0.6685,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217146167,4.3615,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217146465,0.6685,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217146665,4.3605,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217147263,3.8813,1895.9,1895.4,5.45464]
["bitfinex-derivatives","ETHF0:USTF0",1743217147264,7.5723,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217148266,7.5723,1895.9,1895.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743217148460,3.2078,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217148658,7.5723,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217149354,7.5723,1895.9,1895.3,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743217149558,8.62773,1895.9,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217149753,7.5723,1895.9,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217149958,7.5723,1895.9,1895.6,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743217150157,7.5723,1895.9,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217150361,3.2078,1895.6,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217150558,6.8998,1895.6,1895.4,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743217150758,2.818,1895.5,1895.4,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743217151164,2.818,1895.5,1895.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217151466,3.2078,1895.4,1895.3,1.06361431]
["bitfinex-derivatives","ETHF0:USTF0",1743217151665,4.5352,1895.4,1895.3,1.06361431]
["bitfinex-derivatives","ETHF0:USTF0",1743217153666,1.05575,1895.3,1895.0,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743217153970,1.379,1895.5,1895.0,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743217153971,3.2078,1895.1,1895.0,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743217154272,6.8978,1895.1,1895.0,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743217154462,8.2252,1895.1,1895.0,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743217156970,8.9369,1895.1,1895.0,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743217158567,8.9369,1895.1,1895.0,2.40328]
["bitfinex-derivatives","ETHF0:USTF0",1743217159673,3.68191431,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217160771,0.00791431,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217161869,6.8768,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217163661,3.2078,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217164464,4.5761,1895.5,1895.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743217164672,4.5761,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217166874,3.2078,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217168066,0.00791431,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217168763,0.00791431,1895.6,1895.5,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743217171079,1.33481431,1895.6,1895.5,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743217171472,4.54261431,1895.6,1895.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743217171675,4.54261431,1895.6,1895.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743217171874,4.54261431,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217172372,8.20561431,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217172978,8.20561431,1895.6,1895.5,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743217175874,3.2078,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217176571,1.4373,1895.9,1895.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1743217176572,1.4373,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217177867,0.00791431,1896.0,1895.9,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743217178777,0.00791431,1896.0,1895.9,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743217178981,1.45031431,1896.0,1895.9,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743217180573,0.00791431,1896.0,1895.9,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743217180770,0.00791431,1896.0,1895.9,3.19801]
["bitfinex-derivatives","ETHF0:USTF0",1743217183382,0.00791431,1896.0,1895.9,9.96770678]
["bitfinex-derivatives","ETHF0:USTF0",1743217185284,0.00791431,1896.0,1895.9,3.19801]
["bitfinex-derivatives","ETHF0:USTF0",1743217187081,0.00791431,1896.0,1895.9,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743217187283,7.51531431,1896.0,1895.9,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743217187479,7.51531431,1896.0,1895.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743217187681,7.51531431,1896.0,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217187682,1.73131,1895.9,1895.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743217187878,1.73131,1895.9,1895.1,7.82409914]
["bitfinex-derivatives","ETHF0:USTF0",1743217187879,3.2078,1895.7,1895.1,7.82409914]
["bitfinex-derivatives","ETHF0:USTF0",1743217188081,3.2078,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217188283,6.8408,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217188888,6.8408,1895.3,1895.1,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743217189093,2.0924,1895.2,1895.1,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743217192192,1.4137,1895.2,1895.1,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743217194896,1.4137,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217195097,1.4137,1895.2,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217195394,0.6694,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217195592,0.6694,1895.1,1895.0,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743217195792,2.1028,1895.1,1895.0,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743217196195,5.7448,1895.1,1895.0,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743217198285,5.0754,1895.1,1895.0,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743217198489,3.642,1895.1,1895.0,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1743217199497,3.642,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217199699,4.9954,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217200291,4.9954,1895.1,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217200503,4.6388,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217200704,5.9954,1895.0,1894.9,1.06388431]
["bitfinex-derivatives","ETHF0:USTF0",1743217201596,5.9954,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217201800,9.55131,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217202110,9.55131,1895.0,1894.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743217202307,3.2078,1894.8,1894.6,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743217202503,4.9986,1894.7,1894.6,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743217203413,1.431,1895.0,1894.6,9.9111971]
["bitfinex-derivatives","ETHF0:USTF0",1743217203601,3.643,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217203908,5.1066,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217204500,0.6845,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217204714,4.3255,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217205007,3.21571431,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743217207307,2.1477,1895.6,1895.3,7.83211753]
["bitfinex-derivatives","ETHF0:USTF0",1743217207308,3.2078,1895.6,1895.3,7.83211753]
["bitfinex-derivatives","ETHF0:USTF0",1743217207508,3.2078,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217208106,3.2078,1895.6,1895.5,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1743217209209,3.2078,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217209414,5.7078,1895.6,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217209615,3.2078,1895.2,1895.0,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743217209811,6.497,1895.1,1894.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743217210016,6.497,1895.1,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217210704,1.05561,1895.6,1895.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743217210705,3.2078,1895.6,1895.5,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743217210914,8.2949,1895.6,1895.5,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743217211112,6.8628,1895.6,1895.5,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743217211411,3.2078,1895.6,1895.5,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743217211611,0.00513433,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217211612,4.33e-06,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217211809,4.33e-06,1895.7,1895.6,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1743217212005,4.33e-06,1895.7,1895.6,11.35796168]
["bitfinex-derivatives","ETHF0:USTF0",1743217212606,4.33e-06,1895.7,1895.6,14.56576168]
["bitfinex-derivatives","ETHF0:USTF0",1743217212811,4.33e-06,1895.7,1895.6,17.06576168]
["bitfinex-derivatives","ETHF0:USTF0",1743217215510,3.656,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217215912,4.5805,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217218223,3.2078,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217218515,1.79534,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217218725,3.644,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743217219218,5.0641,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743217219415,3.644,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743217219621,6.8508,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743217219916,21.88618281,1897.2,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217220319,24.00787659,1897.1,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217220523,3.2078,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217220717,6.8598,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217221720,10.41469,1896.9,1896.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743217222017,3.2078,1896.6,1896.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743217222223,6.8618,1896.6,1896.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743217222418,3.654,1896.6,1896.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743217223525,5.0086,1896.6,1896.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743217223722,3.654,1896.6,1896.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743217224622,5.02351431,1896.7,1896.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217224828,1.3478,1896.5,1896.4,1.06304431]
["bitfinex-derivatives","ETHF0:USTF0",1743217225625,3.2078,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743217225928,3.2078,1896.6,1896.4,6.77561433]
["bitfinex-derivatives","ETHF0:USTF0",1743217226121,1.3478,1896.5,1896.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217226524,1.3478,1896.5,1896.4,1.06304431]
["bitfinex-derivatives","ETHF0:USTF0",1743217226720,5.0418,1896.5,1896.4,1.06304431]
["bitfinex-derivatives","ETHF0:USTF0",1743217227124,1.3478,1896.5,1896.4,1.06304431]
["bitfinex-derivatives","ETHF0:USTF0",1743217227532,3.695,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743217227832,1.41281431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217228526,0.00791431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217229115,1.41281431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217231629,4.31e-06,1896.7,1896.6,7.77216336]
["bitfinex-derivatives","ETHF0:USTF0",1743217231935,4.31e-06,1896.7,1896.6,10.94596336]
["bitfinex-derivatives","ETHF0:USTF0",1743217232324,4.31e-06,1896.7,1896.6,11.33421223]
["bitfinex-derivatives","ETHF0:USTF0",1743217233827,4.31e-06,1896.7,1896.6,7.77216336]
["bitfinex-derivatives","ETHF0:USTF0",1743217234029,4.31e-06,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217234226,4.31e-06,1896.7,1896.6,7.83488188]
["bitfinex-derivatives","ETHF0:USTF0",1743217234432,4.31e-06,1896.7,1896.6,6.77986188]
["bitfinex-derivatives","ETHF0:USTF0",1743217234630,2.07260431,1896.7,1896.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217234929,2.07260431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217236020,2.07260431,1896.7,1896.5,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743217236329,2.07260431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217236534,0.72910431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217237034,0.72910431,1896.7,1896.5,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743217237238,1.39600431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217238928,1.39600431,1896.7,1896.3,5.84571]
["bitfinex-derivatives","ETHF0:USTF0",1743217238929,1.05508,1896.5,1896.1,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743217239129,3.2078,1896.3,1896.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743217239438,0.7297,1896.2,1896.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743217239831,1.4427,1896.2,1896.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743217242733,1.4427,1896.2,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217242932,6.8848,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217244534,7.9401,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217244936,6.8848,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217245739,6.8848,1896.1,1896.0,1.06326431]
["bitfinex-derivatives","ETHF0:USTF0",1743217246039,6.8848,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217247436,10.4401,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217247642,1.05548,1895.8,1895.6,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743217247839,8.3128,1895.7,1895.6,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743217248535,8.3138,1895.7,1895.6,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743217249345,8.3138,1895.7,1895.6,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1743217250636,9.7422,1895.7,1895.6,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1743217251845,9.7352,1895.7,1895.6,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1743217252245,9.7342,1895.7,1895.6,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1743217252441,6.0762,1895.7,1895.6,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1743217252642,3.2078,1896.3,1895.7,2.63881]
["bitfinex-derivatives","ETHF0:USTF0",1743217252843,6.8688,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217253246,5.9981,1896.5,1896.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743217253543,4.31e-06,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217253544,3.20780431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217254446,3.20780431,1896.7,1896.6,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743217254839,4.31e-06,1896.7,1896.6,9.25878581]
["bitfinex-derivatives","ETHF0:USTF0",1743217255546,4.31e-06,1896.7,1896.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743217255755,4.31e-06,1896.7,1896.6,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743217258550,1.44970431,1896.7,1896.6,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743217258751,4.31e-06,1896.7,1896.6,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743217266559,4.31e-06,1896.7,1896.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743217266754,4.31e-06,1896.7,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217266949,6.8358,1896.6,1896.5,1.06299431]
["bitfinex-derivatives","ETHF0:USTF0",1743217267155,6.8358,1896.6,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217267348,8.2593,1896.6,1896.5,1.06299431]
["bitfinex-derivatives","ETHF0:USTF0",1743217267654,8.2593,1896.6,1896.5,2.42919431]
["bitfinex-derivatives","ETHF0:USTF0",1743217267848,4.31e-06,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217268054,3.63500431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217268551,5.05850431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217269155,3.63500431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217269852,5.09290431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217270858,3.63500431,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217271460,8.64788431,1896.7,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217271763,6.39402,1896.6,1896.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743217271953,2.1515,1896.5,1896.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743217272154,5.0979,1896.4,1896.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743217272955,59.5347,1896.4,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217273157,3.2078,1895.7,1895.1,16.79374445]
["bitfinex-derivatives","ETHF0:USTF0",1743217273360,3.2078,1895.3,1895.1,18.72767445]
["bitfinex-derivatives","ETHF0:USTF0",1743217273652,5.113,1895.2,1895.1,17.30462929]
["bitfinex-derivatives","ETHF0:USTF0",1743217274162,5.113,1895.2,1895.1,16.24879929]
["bitfinex-derivatives","ETHF0:USTF0",1743217274361,5.113,1895.2,1895.1,17.30464929]
["bitfinex-derivatives","ETHF0:USTF0",1743217274557,5.113,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217275055,3.21571431,1895.3,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217275056,0.00791431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217275358,3.67291431,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217275765,3.2078,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217275951,3.666,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217276761,3.2078,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217277062,1.434,1896.1,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217277260,3.664,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217277461,0.00791431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217278063,0.00791431,1896.2,1896.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743217279362,4.99858431,1896.2,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217279569,7.5793,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217280564,1.44331431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217280758,5.10831431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217285167,6.16357431,1896.2,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217285370,1.05537,1896.0,1895.7,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743217285565,8.9686,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217285972,8.9686,1895.9,1895.7,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1743217286269,1.4094,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217291872,6.8718,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217292667,9.3718,1895.9,1895.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217292860,1.05565,1895.5,1895.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743217293066,8.2839,1895.4,1895.3,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743217294157,3.66,1895.4,1895.3,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743217294466,3.659,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217294667,3.2078,1895.8,1895.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743217294859,6.8668,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217295171,3.2078,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743217295376,3.2078,1895.8,1895.7,2.50642]
["bitfinex-derivatives","ETHF0:USTF0",1743217295564,4.6772,1896.1,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217295871,8.3342,1896.1,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217296472,0.00791431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217296671,0.715,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743217296867,3.666,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217297064,3.673,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217297476,3.2078,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217297768,6.8798,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217298165,3.67791431,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743217298769,0.00791431,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743217301789,1.39101431,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743217303579,0.00791431,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743217303973,0.00791431,1897.0,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217304181,3.2078,1896.9,1896.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217304373,5.0941,1896.8,1896.7,2.47164431]
["bitfinex-derivatives","ETHF0:USTF0",1743217304977,5.0941,1896.8,1896.7,1.41671431]
["bitfinex-derivatives","ETHF0:USTF0",1743217305681,5.0941,1896.8,1896.7,2.47167431]
["bitfinex-derivatives","ETHF0:USTF0",1743217309380,7.5941,1896.8,1896.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217309582,5.0941,1896.8,1896.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217309882,5.0941,1896.8,1896.7,1.06287431]
["bitfinex-derivatives","ETHF0:USTF0",1743217310581,7.5941,1896.8,1896.3,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743217310786,7.5941,1896.8,1896.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743217310787,3.2078,1896.5,1896.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743217310979,6.8948,1896.5,1896.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743217312480,6.8948,1896.5,1896.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743217313088,6.8948,1896.5,1896.3,1.06308431]
["bitfinex-derivatives","ETHF0:USTF0",1743217313287,1.3601,1896.4,1896.3,1.06308431]
["bitfinex-derivatives","ETHF0:USTF0",1743217314888,1.3601,1896.4,1896.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217315084,2.7821,1896.4,1896.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217315885,3.83723,1896.4,1896.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217316085,54.0111,1896.4,1895.5,5.69399914]
["bitfinex-derivatives","ETHF0:USTF0",1743217316288,3.2078,1896.0,1895.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743217316492,5.0866,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217316797,5.0866,1895.9,1895.6,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1743217316990,3.2078,1895.8,1895.6,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1743217317194,3.2078,1895.8,1895.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743217317587,3.2078,1895.8,1895.7,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1743217319086,0.00791431,1895.9,1895.7,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1743217319283,3.2078,1896.3,1895.8,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1743217319486,6.9168,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217321293,3.709,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217323188,6.9168,1896.3,1896.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743217323393,8.654,1896.3,1896.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743217323594,0.7125,1896.2,1896.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743217324986,0.7125,1896.2,1896.0,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1743217325296,4.26313,1896.1,1895.7,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1743217325483,3.2078,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217325689,6.9278,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743217325991,0.682,1896.3,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217325992,3.2078,1896.1,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217326193,3.8898,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217326494,6.9288,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217326685,3.72,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217327196,3.72,1896.3,1896.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743217327392,3.72,1896.3,1896.1,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743217327589,3.72,1896.3,1896.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743217328195,3.72,1896.3,1896.2,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1743217328791,3.72,1896.3,1896.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743217328996,4.77523,1896.3,1895.9,4.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743217329294,3.72,1896.3,1896.1,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743217329688,3.72,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217329999,0.00791431,1896.4,1896.3,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743217330293,3.73091431,1896.4,1895.7,6.53025]
["bitfinex-derivatives","ETHF0:USTF0",1743217330492,3.2078,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217330798,4.5578,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217331186,3.2078,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217331889,4.5578,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217332089,8.2838,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743217332283,8.2838,1896.3,1896.2,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1743217332690,8.2838,1896.3,1896.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743217333298,8.2838,1896.3,1896.1,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1743217333490,1.35,1896.2,1896.1,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1743217334399,3.85,1896.2,1895.7,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743217334598,3.2078,1895.8,1895.6,1.06083193]
["bitfinex-derivatives","ETHF0:USTF0",1743217334797,3.729,1895.7,1895.6,2.50093193]
["bitfinex-derivatives","ETHF0:USTF0",1743217335096,5.1567,1895.7,1895.6,1.44537193]
["bitfinex-derivatives","ETHF0:USTF0",1743217335402,5.1567,1895.7,1895.6,2.50095193]
["bitfinex-derivatives","ETHF0:USTF0",1743217335700,1.05559,1895.6,1895.3,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743217335901,4.6355,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217336197,4.6355,1895.5,1895.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743217336399,3.735,1895.4,1895.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743217336598,5.0652,1895.4,1895.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743217339003,3.735,1895.4,1895.3,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743217341099,3.735,1895.4,1895.2,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217341300,4.6484,1895.3,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217341601,5.70418,1895.3,1895.0,2.45335915]
["bitfinex-derivatives","ETHF0:USTF0",1743217341805,3.2078,1895.1,1895.0,1.39746915]
["bitfinex-derivatives","ETHF0:USTF0",1743217342106,6.9248,1895.1,1895.0,2.45337915]
["bitfinex-derivatives","ETHF0:USTF0",1743217342306,8.3654,1895.1,1895.0,1.39746915]
["bitfinex-derivatives","ETHF0:USTF0",1743217342803,8.3654,1895.1,1895.0,2.45337915]
["bitfinex-derivatives","ETHF0:USTF0",1743217344101,9.42127,1895.1,1894.9,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743217344404,1.3617,1895.0,1894.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743217345001,1.3617,1895.0,1894.8,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1743217345205,4.26377,1894.9,1894.7,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1743217345509,6.13274,1894.8,1894.5,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743217345707,4.6678,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217346111,4.6678,1894.7,1894.5,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743217346398,1.46,1894.6,1894.5,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743217348102,1.05627,1894.4,1894.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743217348304,1.05652,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217348521,6.9268,1893.9,1893.3,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743217348804,6.9268,1893.9,1893.2,0.39813895]
["bitfinex-derivatives","ETHF0:USTF0",1743217348805,3.2078,1893.5,1893.2,0.39813895]
["bitfinex-derivatives","ETHF0:USTF0",1743217348998,3.2078,1893.3,1892.8,5.69399914]
["bitfinex-derivatives","ETHF0:USTF0",1743217349200,4.26486,1893.0,1892.7,16.46588564]
["bitfinex-derivatives","ETHF0:USTF0",1743217349398,4.26486,1893.0,1892.6,20.25107338]
["bitfinex-derivatives","ETHF0:USTF0",1743217349399,3.2078,1892.8,1892.6,20.25107338]
["bitfinex-derivatives","ETHF0:USTF0",1743217349600,1.05719,1892.7,1892.6,18.99367338]
["bitfinex-derivatives","ETHF0:USTF0",1743217349805,1.05731,1892.5,1892.4,24.35273294]
["bitfinex-derivatives","ETHF0:USTF0",1743217350001,56.82111,1892.5,1892.4,24.35273294]
["bitfinex-derivatives","ETHF0:USTF0",1743217350309,58.2638,1892.5,1892.2,32.73241639]
["bitfinex-derivatives","ETHF0:USTF0",1743217350512,3.2078,1892.3,1892.2,32.73241639]
["bitfinex-derivatives","ETHF0:USTF0",1743217350709,7.0528,1892.3,1892.2,32.73241639]
["bitfinex-derivatives","ETHF0:USTF0",1743217350901,3.846,1892.3,1892.2,11.62227]
["bitfinex-derivatives","ETHF0:USTF0",1743217351707,3.846,1892.3,1892.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743217351908,3.851,1892.3,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217352105,3.851,1892.3,1892.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743217352298,7.0588,1892.3,1892.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743217352494,3.2078,1892.1,1892.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743217353509,7.0678,1892.1,1892.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743217353811,9.5678,1892.1,1892.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743217354009,7.0728,1892.1,1892.0,12.97038]
["bitfinex-derivatives","ETHF0:USTF0",1743217354409,7.0728,1892.1,1892.0,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1743217354609,3.873,1892.2,1892.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743217354911,3.2078,1892.3,1892.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743217355115,0.00791431,1892.6,1892.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217355309,3.88191431,1892.6,1892.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217355503,3.88191431,1892.6,1892.5,13.02481]
["bitfinex-derivatives","ETHF0:USTF0",1743217356408,0.00791431,1892.6,1892.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743217356600,0.00791431,1892.6,1892.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743217356601,4.94820431,1892.6,1892.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743217356811,3.2078,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217357005,4.2653,1892.2,1892.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743217357210,3.891,1892.1,1892.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743217357407,4.94853,1892.1,1892.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743217357614,3.891,1892.1,1892.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743217357807,4.94853,1892.1,1892.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743217358013,55.201,1892.1,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217358312,3.2078,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217358615,4.26543,1892.0,1891.6,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217358810,52.701,1892.1,1891.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743217358811,1.05776,1891.7,1891.3,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743217359121,3.908,1891.6,1891.3,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743217359418,3.908,1891.6,1891.4,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743217359619,3.91591431,1891.6,1891.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743217359811,3.91391431,1891.6,1891.5,11.62266]
["bitfinex-derivatives","ETHF0:USTF0",1743217360711,0.00791431,1891.6,1891.5,11.62266]
["bitfinex-derivatives","ETHF0:USTF0",1743217360915,3.908,1891.8,1891.7,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743217361111,3.908,1891.8,1891.7,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1743217361321,3.908,1891.8,1891.7,14.83035]
["bitfinex-derivatives","ETHF0:USTF0",1743217361509,48.81,1892.1,1891.7,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743217361711,3.905,1892.0,1891.9,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1743217362114,3.905,1892.0,1891.9,14.83024]
["bitfinex-derivatives","ETHF0:USTF0",1743217362718,3.905,1892.0,1891.9,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217363408,3.905,1892.0,1891.8,1.06557431]
["bitfinex-derivatives","ETHF0:USTF0",1743217363409,7.1128,1892.0,1891.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217363612,6.36093,1892.0,1891.8,10.57271431]
["bitfinex-derivatives","ETHF0:USTF0",1743217363812,1.05764,1891.9,1891.8,10.57271431]
["bitfinex-derivatives","ETHF0:USTF0",1743217364007,5.3033,1892.0,1891.8,10.57271431]
["bitfinex-derivatives","ETHF0:USTF0",1743217364008,3.905,1892.0,1891.8,10.57271431]
["bitfinex-derivatives","ETHF0:USTF0",1743217364213,3.905,1892.0,1891.8,11.99831431]
["bitfinex-derivatives","ETHF0:USTF0",1743217364417,3.905,1892.0,1891.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743217365823,3.905,1892.0,1891.9,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743217366822,1.41901431,1892.1,1892.0,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743217367017,3.88891431,1892.1,1892.0,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1743217367220,0.00791431,1892.1,1892.0,13.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743217367520,3.88791431,1892.1,1892.0,13.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743217368022,3.88791431,1892.1,1892.0,11.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743217368919,3.88791431,1892.1,1892.0,13.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743217369119,3.88791431,1892.1,1892.0,11.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743217369425,3.88791431,1892.1,1892.0,13.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743217369823,3.87691431,1892.1,1892.0,13.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743217370326,3.87591431,1892.1,1892.0,16.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743217370514,0.00791431,1892.1,1892.0,16.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743217370714,3.867,1892.4,1892.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743217370926,7.0858,1892.6,1892.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217371425,7.0858,1892.6,1892.5,11.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743217371730,7.0858,1892.6,1892.5,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217371925,7.0858,1892.6,1892.5,11.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743217372321,3.878,1892.6,1892.5,11.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743217373227,1.05749,1892.2,1891.8,0.53671431]
["bitfinex-derivatives","ETHF0:USTF0",1743217373424,4.93353,1892.1,1891.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743217373923,3.876,1892.1,1892.0,12.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743217374126,4.93353,1892.1,1892.0,12.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743217374324,4.93353,1892.1,1892.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743217374828,6.35133,1892.1,1892.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743217375328,1.0576,1892.0,1891.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217375632,2.4754,1892.0,1891.8,1.46971431]
["bitfinex-derivatives","ETHF0:USTF0",1743217376129,1.05764,1891.9,1891.8,1.46971431]
["bitfinex-derivatives","ETHF0:USTF0",1743217376328,2.47542,1892.0,1891.8,2.52739431]
["bitfinex-derivatives","ETHF0:USTF0",1743217376529,2.47542,1892.0,1891.8,1.46971431]
["bitfinex-derivatives","ETHF0:USTF0",1743217376530,1.05764,1891.9,1891.8,1.46971431]
["bitfinex-derivatives","ETHF0:USTF0",1743217377426,3.2078,1892.0,1891.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743217377728,7.0828,1892.0,1891.9,11.62244]
["bitfinex-derivatives","ETHF0:USTF0",1743217378124,7.0828,1892.0,1891.9,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217378426,7.0828,1892.0,1891.9,11.62244]
["bitfinex-derivatives","ETHF0:USTF0",1743217378832,3.875,1892.0,1891.9,14.83024]
["bitfinex-derivatives","ETHF0:USTF0",1743217379030,1.05743,1892.3,1892.1,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743217379235,3.2078,1892.5,1892.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743217379236,3.869,1892.2,1892.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743217379534,3.87,1892.2,1892.1,11.62233]
["bitfinex-derivatives","ETHF0:USTF0",1743217379735,3.2078,1892.5,1892.1,11.62233]
["bitfinex-derivatives","ETHF0:USTF0",1743217379736,1.0574,1892.4,1892.1,11.62233]
["bitfinex-derivatives","ETHF0:USTF0",1743217379936,3.87,1892.3,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217380537,3.87,1892.3,1892.2,11.62227]
["bitfinex-derivatives","ETHF0:USTF0",1743217381138,1.3536,1892.6,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217381432,52.05871431,1892.7,1892.3,11.62217]
["bitfinex-derivatives","ETHF0:USTF0",1743217381433,4.91932,1892.5,1892.3,11.62217]
["bitfinex-derivatives","ETHF0:USTF0",1743217381634,4.91932,1892.5,1892.2,11.62224]
["bitfinex-derivatives","ETHF0:USTF0",1743217381830,4.91932,1892.5,1892.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743217382031,4.91932,1892.5,1892.3,11.62221]
["bitfinex-derivatives","ETHF0:USTF0",1743217382235,4.91932,1892.5,1892.4,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217382434,3.862,1892.5,1892.4,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217382626,4.91931,1892.5,1892.4,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217382827,8.12711,1892.5,1892.4,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217383030,4.91931,1892.5,1892.4,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217383838,3.862,1892.5,1892.4,11.62216]
["bitfinex-derivatives","ETHF0:USTF0",1743217384139,4.91931,1892.5,1892.4,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217384840,3.862,1892.5,1892.4,11.62216]
["bitfinex-derivatives","ETHF0:USTF0",1743217385037,4.27292431,1892.7,1892.4,11.62216]
["bitfinex-derivatives","ETHF0:USTF0",1743217385337,3.847,1892.6,1892.5,11.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743217385532,3.847,1892.6,1892.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217385836,3.847,1892.6,1892.5,11.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743217386840,7.05471431,1892.7,1892.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743217387135,3.84691431,1892.7,1892.6,11.62205]
["bitfinex-derivatives","ETHF0:USTF0",1743217388039,3.84691431,1892.7,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217388232,3.2078,1892.6,1892.1,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217388430,4.2652,1892.4,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217388636,3.841,1892.3,1892.2,11.62227]
["bitfinex-derivatives","ETHF0:USTF0",1743217388834,3.841,1892.3,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217389035,4.89842,1892.3,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217389339,3.841,1892.3,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217389534,3.841,1892.3,1892.2,11.62227]
["bitfinex-derivatives","ETHF0:USTF0",1743217389735,3.841,1892.3,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217389934,4.89842,1892.3,1892.2,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743217390136,1.05753,1892.1,1891.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217390332,3.834,1892.0,1891.9,11.62241]
["bitfinex-derivatives","ETHF0:USTF0",1743217390734,4.89158,1892.0,1891.9,11.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743217390932,4.89158,1892.0,1891.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743217391140,1.05764,1891.9,1891.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217391440,2.46024,1891.9,1891.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217392028,3.9026,1891.9,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217392231,1.0578,1891.7,1891.5,12.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743217392429,3.832,1891.6,1891.5,12.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743217392634,3.832,1891.6,1891.5,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1743217392839,3.832,1891.6,1891.5,13.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743217393340,3.83791431,1891.7,1891.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743217393643,0.00791431,1891.7,1891.6,14.83041]
["bitfinex-derivatives","ETHF0:USTF0",1743217394144,48.845,1892.2,1891.6,14.83041]
["bitfinex-derivatives","ETHF0:USTF0",1743217394344,0.7225,1892.5,1891.6,14.83041]
["bitfinex-derivatives","ETHF0:USTF0",1743217394345,3.831,1892.1,1892.0,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743217394640,3.832,1892.2,1892.1,11.62229]
["bitfinex-derivatives","ETHF0:USTF0",1743217394834,9.98917588,1892.2,1892.1,13.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743217397342,0.00791431,1892.3,1892.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743217397646,3.826,1892.9,1892.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743217397838,3.826,1892.9,1892.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743217398041,22.40978263,1892.7,1892.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743217398339,21.31332263,1892.7,1892.6,14.82985]
["bitfinex-derivatives","ETHF0:USTF0",1743217398548,3.827,1893.3,1893.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743217398741,5.2026,1893.3,1893.2,11.62170505]
["bitfinex-derivatives","ETHF0:USTF0",1743217399944,3.827,1893.3,1893.2,11.62170505]
["bitfinex-derivatives","ETHF0:USTF0",1743217400343,0.00791431,1893.4,1893.3,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743217400535,0.00791431,1893.4,1893.3,14.82945505]
["bitfinex-derivatives","ETHF0:USTF0",1743217401041,154.48709027,1894.0,1893.4,9.09549505]
["bitfinex-derivatives","ETHF0:USTF0",1743217401238,3.822,1893.9,1893.7,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1743217401443,3.822,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217401444,11.98701105,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217401743,11.98701105,1893.8,1893.7,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743217401947,11.98701105,1893.8,1893.7,13.35993505]
["bitfinex-derivatives","ETHF0:USTF0",1743217402149,11.98701105,1893.8,1893.7,22.81668001]
["bitfinex-derivatives","ETHF0:USTF0",1743217402541,2.891516,1893.8,1893.7,13.72118496]
["bitfinex-derivatives","ETHF0:USTF0",1743217402743,0.678916,1893.8,1893.7,13.72118496]
["bitfinex-derivatives","ETHF0:USTF0",1743217403352,13.99276054,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217403742,3.817,1894.6,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743217403743,6.07690381,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743217404847,6.07690381,1894.4,1894.3,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743217405750,4.84321381,1894.4,1894.3,10.28850927]
["bitfinex-derivatives","ETHF0:USTF0",1743217406046,4.09731381,1894.4,1894.3,10.28850927]
["bitfinex-derivatives","ETHF0:USTF0",1743217406651,0.00791431,1894.5,1894.4,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743217406866,3.79996915,1894.7,1894.5,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743217407241,3.79996915,1894.7,1894.6,4.26393]
["bitfinex-derivatives","ETHF0:USTF0",1743217407441,3.808,1895.0,1894.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743217408050,3.808,1895.0,1894.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217408237,5.162,1895.0,1894.8,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743217408443,5.162,1895.0,1894.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743217409045,5.162,1895.0,1894.8,4.27171431]
["bitfinex-derivatives","ETHF0:USTF0",1743217409953,6.21794,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217410151,5.162,1895.0,1894.6,4.26393]
["bitfinex-derivatives","ETHF0:USTF0",1743217410747,5.162,1895.0,1894.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743217410954,5.162,1895.0,1894.6,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743217411255,5.162,1895.0,1894.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217411454,5.162,1895.0,1894.8,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743217411652,5.162,1895.0,1894.7,1.06396431]
["bitfinex-derivatives","ETHF0:USTF0",1743217411857,5.162,1895.0,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217412155,5.162,1895.0,1894.7,1.06396431]
["bitfinex-derivatives","ETHF0:USTF0",1743217412352,6.21791,1895.0,1894.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217412551,1.05601,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217412858,1.4252,1894.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217413058,3.805,1894.7,1894.4,4.26403]
["bitfinex-derivatives","ETHF0:USTF0",1743217413354,1.4252,1894.6,1894.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743217413750,4.26381,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217413751,3.2078,1894.9,1894.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743217413951,3.8,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217414252,3.8,1894.9,1894.6,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743217415057,3.795,1894.8,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217417860,3.786,1894.8,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217418856,3.786,1894.8,1894.6,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743217419060,1.4696,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217419253,1.4696,1894.7,1894.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217419458,3.8916,1894.6,1894.0,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743217419662,4.26409,1894.4,1894.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743217419861,1.4696,1894.3,1894.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743217420061,3.785,1894.2,1894.0,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743217420258,1.4696,1894.1,1893.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743217420457,1.4696,1894.1,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217420963,1.4696,1894.1,1894.0,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1743217422366,3.785,1894.2,1894.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743217423553,5.2063,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743217423955,5.2063,1894.4,1894.3,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743217424265,1.4323,1894.4,1894.3,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743217425362,1.4323,1894.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217425566,1.4323,1894.4,1894.1,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743217425865,1.4323,1894.4,1894.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743217426061,1.4323,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743217426862,1.4323,1894.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217427065,2.48857,1894.4,1894.1,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743217427570,1.05633,1894.3,1893.9,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1743217427768,5.199,1894.2,1893.9,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1743217427970,5.199,1894.2,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217428267,5.199,1894.2,1893.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217428268,8.4068,1894.2,1893.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217428568,1.05641,1894.1,1893.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217428765,1.43,1894.0,1893.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217428964,3.769,1893.9,1893.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217429370,3.769,1893.9,1893.8,1.06449431]
["bitfinex-derivatives","ETHF0:USTF0",1743217431055,3.769,1893.9,1893.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217431262,1.05664,1893.7,1893.3,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743217431463,5.2291,1893.6,1893.3,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743217431660,5.2291,1893.6,1893.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743217432258,5.2291,1893.6,1893.3,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743217432468,5.2291,1893.6,1893.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217432659,5.2291,1893.6,1893.3,1.06476431]
["bitfinex-derivatives","ETHF0:USTF0",1743217433666,5.2291,1893.6,1893.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217433860,3.781,1893.5,1893.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743217434060,5.1381,1893.5,1893.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1743217435669,1.3727,1894.0,1893.8,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743217435870,5.1341,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217436063,5.1341,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217436762,5.1341,1893.9,1893.7,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1743217437875,5.1341,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217438971,1.3571,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217439177,5.1241,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217440867,5.1171,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217441076,1.3571,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217441373,6.9658,1893.9,1893.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743217441573,1.3904,1893.8,1893.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1743217442667,0.6661,1894.0,1893.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743217442868,3.758,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217443277,2.0127,1894.0,1893.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743217443578,5.7697,1894.0,1893.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743217443770,0.00791431,1894.1,1893.7,5.84939]
["bitfinex-derivatives","ETHF0:USTF0",1743217443975,3.76291431,1894.1,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217444588,0.00791431,1894.1,1894.0,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1743217444888,0.00791431,1894.1,1894.0,8.67721917]
["bitfinex-derivatives","ETHF0:USTF0",1743217445388,0.00791431,1894.1,1894.0,11.17721917]
["bitfinex-derivatives","ETHF0:USTF0",1743217445690,6.94984841,1894.3,1894.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743217445983,5.86641841,1894.3,1894.2,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743217446187,2.54863841,1894.3,1894.2,13.54498845]
["bitfinex-derivatives","ETHF0:USTF0",1743217446684,1.40663841,1894.3,1894.2,13.54498845]
["bitfinex-derivatives","ETHF0:USTF0",1743217446884,10.02123377,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743217447482,10.02123377,1894.4,1894.3,8.06919649]
["bitfinex-derivatives","ETHF0:USTF0",1743217447988,0.00791431,1894.4,1894.3,8.06919649]
["bitfinex-derivatives","ETHF0:USTF0",1743217448581,0.00791431,1894.4,1894.3,10.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1743217449091,4.31e-06,1894.4,1894.3,10.56919649]
["bitfinex-derivatives","ETHF0:USTF0",1743217449679,3.75000431,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743217450490,3.75000431,1894.4,1894.2,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743217450790,1.3805,1894.3,1894.2,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743217451691,3.8805,1894.3,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217451992,3.2078,1893.7,1893.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217452181,2.1185,1893.6,1893.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743217452377,3.772,1893.5,1893.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743217452585,5.1842,1893.5,1893.3,1.06474431]
["bitfinex-derivatives","ETHF0:USTF0",1743217452788,5.1842,1893.5,1893.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743217453177,5.1842,1893.5,1893.3,1.06474431]
["bitfinex-derivatives","ETHF0:USTF0",1743217453388,5.1842,1893.5,1893.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743217453986,3.772,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217454188,3.772,1893.5,1893.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743217455881,1.4122,1893.8,1893.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743217456093,5.1782,1893.8,1893.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743217457284,5.1782,1893.8,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217457494,5.1782,1893.8,1893.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743217457894,5.1782,1893.8,1893.6,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1743217458093,8.386,1893.8,1893.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743217458398,0.7287,1893.7,1893.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743217458593,2.0993,1893.7,1893.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743217459082,3.763,1893.7,1893.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743217459282,5.1336,1893.7,1893.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743217460190,3.763,1893.7,1893.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743217460896,3.763,1893.7,1893.6,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1743217461888,4.81966,1893.7,1893.3,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743217462198,2.1026,1893.6,1893.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743217463301,2.1026,1893.6,1893.5,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743217463505,5.8736,1893.6,1893.5,4.26455]
["bitfinex-derivatives","ETHF0:USTF0",1743217465300,3.769,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217465597,3.768,1893.7,1893.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743217465898,10.74201946,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217465899,10.01331946,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217466105,10.01331946,1893.9,1893.8,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1743217466395,8.94829946,1893.9,1893.8,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1743217466703,8.94829946,1893.9,1893.8,13.70260354]
["bitfinex-derivatives","ETHF0:USTF0",1743217467300,6.78011946,1894.1,1893.8,12.64602354]
["bitfinex-derivatives","ETHF0:USTF0",1743217467499,3.82733946,1894.1,1894.0,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1743217467899,3.82733946,1894.1,1894.0,15.00508064]
["bitfinex-derivatives","ETHF0:USTF0",1743217469099,0.36679946,1894.1,1894.0,15.53308064]
["bitfinex-derivatives","ETHF0:USTF0",1743217469605,9.46e-06,1894.1,1894.0,15.53308064]
["bitfinex-derivatives","ETHF0:USTF0",1743217469802,4.31e-06,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743217469999,4.31e-06,1894.4,1894.3,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743217475211,4.31e-06,1894.4,1894.3,11.28123861]
["bitfinex-derivatives","ETHF0:USTF0",1743217477814,4.31e-06,1894.4,1894.3,13.78123861]
["bitfinex-derivatives","ETHF0:USTF0",1743217478813,13.98484623,1895.4,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217479111,2.13934518,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743217479409,30.83464332,1895.5,1895.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743217479599,30.83464332,1895.5,1895.4,6.76349]
["bitfinex-derivatives","ETHF0:USTF0",1743217479805,30.83464332,1895.5,1895.4,15.07092279]
["bitfinex-derivatives","ETHF0:USTF0",1743217480115,21.68790678,1895.5,1895.4,15.07092279]
["bitfinex-derivatives","ETHF0:USTF0",1743217480413,1.72979981,1895.5,1895.4,26.44226007]
["bitfinex-derivatives","ETHF0:USTF0",1743217480710,0.31042981,1895.5,1895.4,20.76492193]
["bitfinex-derivatives","ETHF0:USTF0",1743217480912,1e-08,1895.5,1895.4,20.76492193]
["bitfinex-derivatives","ETHF0:USTF0",1743217481514,1e-08,1895.5,1895.4,18.26492193]
["bitfinex-derivatives","ETHF0:USTF0",1743217482210,1.38521431,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217482716,1.38521431,1895.6,1895.5,7.984125]
["bitfinex-derivatives","ETHF0:USTF0",1743217484507,1.38521431,1895.6,1895.5,6.928495]
["bitfinex-derivatives","ETHF0:USTF0",1743217484708,1.38521431,1895.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217484913,1.38521431,1895.6,1895.3,1.06361431]
["bitfinex-derivatives","ETHF0:USTF0",1743217485507,2.44082431,1895.6,1895.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217485814,2.44082431,1895.6,1895.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743217485815,3.2078,1895.5,1895.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743217486015,3.2078,1895.5,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217486016,5.1579,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743217486903,5.1579,1895.4,1895.2,1.06367431]
["bitfinex-derivatives","ETHF0:USTF0",1743217487721,5.1579,1895.4,1895.2,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217487920,1.05585,1895.1,1894.7,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743217488215,8.3677,1895.0,1894.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743217488407,3.736,1894.9,1894.7,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743217488610,1.3535,1894.8,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217488802,1.3535,1894.8,1894.5,6.97625869]
["bitfinex-derivatives","ETHF0:USTF0",1743217489115,1.3535,1894.8,1894.5,1.06408431]
["bitfinex-derivatives","ETHF0:USTF0",1743217489411,3.2078,1894.7,1894.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217489613,5.0875,1894.6,1894.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217490115,5.0875,1894.6,1894.5,1.06410431]
["bitfinex-derivatives","ETHF0:USTF0",1743217490414,5.0875,1894.6,1894.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217490807,5.0875,1894.6,1894.5,1.06410431]
["bitfinex-derivatives","ETHF0:USTF0",1743217491316,5.8016,1894.6,1894.5,1.06410431]
["bitfinex-derivatives","ETHF0:USTF0",1743217493012,2.0676,1894.6,1894.5,1.06410431]
["bitfinex-derivatives","ETHF0:USTF0",1743217496319,1.3535,1894.6,1894.5,1.06410431]
["bitfinex-derivatives","ETHF0:USTF0",1743217496918,1.3535,1894.6,1894.5,10.33419504]
["bitfinex-derivatives","ETHF0:USTF0",1743217497116,0.7064,1895.0,1894.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743217497615,0.7064,1895.0,1894.7,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743217497814,0.7292,1894.9,1894.5,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743217498121,0.7292,1894.9,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217498310,1.3854,1894.8,1894.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743217498621,1.3854,1894.8,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217498622,5.1014,1894.8,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217500424,1.3854,1894.8,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217501829,1.3854,1894.8,1894.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743217502122,1.3854,1894.8,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217502420,1.3854,1894.8,1894.7,7.9333612]
["bitfinex-derivatives","ETHF0:USTF0",1743217502632,1.3854,1894.8,1894.5,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743217503021,1.3854,1894.8,1894.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743217505329,1.3854,1894.8,1894.7,11.15491684]
["bitfinex-derivatives","ETHF0:USTF0",1743217506726,1.3854,1894.8,1894.7,12.59721684]
["bitfinex-derivatives","ETHF0:USTF0",1743217507826,3.2078,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217508023,6.8948,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217509030,8.2715,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217509527,8.2715,1895.2,1895.1,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1743217509528,1.3767,1895.2,1895.1,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1743217509730,1.3767,1895.2,1895.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743217513532,0.00791431,1895.6,1895.1,12.55380072]
["bitfinex-derivatives","ETHF0:USTF0",1743217513737,1.4622,1896.0,1895.9,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743217514032,3.686,1896.1,1895.9,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743217514221,3.686,1896.1,1895.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743217514428,3.686,1896.1,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217514724,3.9145,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217514725,0.71461431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217514925,4.39661431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217515133,0.00791431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217516133,0.00791431,1896.2,1896.1,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743217516933,0.00791431,1896.2,1896.1,13.49002196]
["bitfinex-derivatives","ETHF0:USTF0",1743217518135,0.00791431,1896.2,1896.1,13.87583931]
["bitfinex-derivatives","ETHF0:USTF0",1743217519133,3.21571431,1896.2,1895.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217519333,3.21571431,1896.2,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217519535,0.7138,1896.1,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217519937,0.00791431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217521432,0.00791431,1896.2,1896.1,7.94408632]
["bitfinex-derivatives","ETHF0:USTF0",1743217524642,0.00791431,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217526939,4.31e-06,1896.2,1896.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743217527147,4.31e-06,1896.2,1896.1,10.29102311]
["bitfinex-derivatives","ETHF0:USTF0",1743217529238,4.6236,1896.8,1896.3,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743217529540,8.2826,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217529739,8.2816,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217529939,4.6236,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217530943,6.0341,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217531447,1.4105,1896.8,1896.7,7.87124004]
["bitfinex-derivatives","ETHF0:USTF0",1743217531839,1.4105,1896.8,1896.7,9.30694004]
["bitfinex-derivatives","ETHF0:USTF0",1743217532149,0.00791431,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217532646,0.00791431,1896.9,1896.8,7.91599237]
["bitfinex-derivatives","ETHF0:USTF0",1743217536043,0.00791431,1896.9,1896.8,8.44319237]
["bitfinex-derivatives","ETHF0:USTF0",1743217536247,0.00791431,1896.9,1896.8,7.91599237]
["bitfinex-derivatives","ETHF0:USTF0",1743217537037,0.00791431,1896.9,1896.8,8.44319237]
["bitfinex-derivatives","ETHF0:USTF0",1743217537245,0.00791431,1896.9,1896.8,11.65099237]
["bitfinex-derivatives","ETHF0:USTF0",1743217538047,1.4105,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217538545,1.4105,1897.1,1897.0,7.86088844]
["bitfinex-derivatives","ETHF0:USTF0",1743217539842,1.4105,1897.1,1897.0,11.06868844]
["bitfinex-derivatives","ETHF0:USTF0",1743217540445,1.4105,1897.1,1897.0,7.86088844]
["bitfinex-derivatives","ETHF0:USTF0",1743217540644,1.4105,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217541655,1.4105,1897.1,1897.0,7.82141689]
["bitfinex-derivatives","ETHF0:USTF0",1743217545660,1.4105,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217546044,11.80708,1897.1,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217546246,1.05481,1897.0,1896.5,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743217546553,2.1569,1896.9,1896.3,5.84577]
["bitfinex-derivatives","ETHF0:USTF0",1743217546744,3.65,1896.8,1896.7,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217546942,5.102,1896.8,1896.7,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217547548,1.452,1896.8,1896.7,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217548254,1.452,1896.8,1896.7,7.90040611]
["bitfinex-derivatives","ETHF0:USTF0",1743217551459,1.452,1896.8,1896.7,9.30420611]
["bitfinex-derivatives","ETHF0:USTF0",1743217552951,1.44408569,1896.8,1896.7,9.30420611]
["bitfinex-derivatives","ETHF0:USTF0",1743217553252,1.44408569,1896.8,1896.7,7.90040611]
["bitfinex-derivatives","ETHF0:USTF0",1743217553653,4.65188569,1896.8,1896.6,1.06289431]
["bitfinex-derivatives","ETHF0:USTF0",1743217554751,4.65188569,1896.8,1896.6,1.06291431]
["bitfinex-derivatives","ETHF0:USTF0",1743217555559,1.44408569,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217555860,5.07408569,1896.8,1896.6,1.06288431]
["bitfinex-derivatives","ETHF0:USTF0",1743217556554,8.28188569,1896.8,1896.6,1.06293431]
["bitfinex-derivatives","ETHF0:USTF0",1743217556752,8.28188569,1896.8,1896.6,1.06289431]
["bitfinex-derivatives","ETHF0:USTF0",1743217557449,5.07408569,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217557656,5.07408569,1896.8,1896.7,8.02503684]
["bitfinex-derivatives","ETHF0:USTF0",1743217558751,5.07408569,1896.8,1896.7,6.97007684]
["bitfinex-derivatives","ETHF0:USTF0",1743217558955,5.07408569,1896.8,1896.7,8.02503684]
["bitfinex-derivatives","ETHF0:USTF0",1743217559256,5.07408569,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217560163,1.44408569,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217560554,1.44408569,1896.8,1896.7,8.0095251]
["bitfinex-derivatives","ETHF0:USTF0",1743217565558,1.44408569,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217565960,1.44408569,1896.8,1896.7,7.79090774]
["bitfinex-derivatives","ETHF0:USTF0",1743217567468,1.44408569,1896.8,1896.7,9.17640774]
["bitfinex-derivatives","ETHF0:USTF0",1743217568265,1.44408569,1896.8,1896.7,7.79090774]
["bitfinex-derivatives","ETHF0:USTF0",1743217569663,1.44408569,1896.8,1896.7,9.17640774]
["bitfinex-derivatives","ETHF0:USTF0",1743217570067,1.44408569,1896.8,1896.7,7.79090774]
["bitfinex-derivatives","ETHF0:USTF0",1743217572665,1.44408569,1896.8,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217572864,1.44408569,1896.8,1896.6,1.06291431]
["bitfinex-derivatives","ETHF0:USTF0",1743217573369,1.44408569,1896.8,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217573569,1.44408569,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217576062,1.44408569,1896.8,1896.6,1.06291431]
["bitfinex-derivatives","ETHF0:USTF0",1743217576264,0.7154,1896.7,1896.6,1.06291431]
["bitfinex-derivatives","ETHF0:USTF0",1743217576668,0.7154,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217576869,4.3134,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217577271,7.5212,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217579573,10.0212,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217579869,11.4679,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217580476,8.9679,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217580770,7.5212,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217581362,7.5212,1896.7,1896.6,1.06293431]
["bitfinex-derivatives","ETHF0:USTF0",1743217581568,3.591,1896.8,1896.7,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217581767,3.591,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217584672,3.2078,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217584975,3.583,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743217585367,3.583,1896.9,1896.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743217585569,3.2078,1896.8,1896.7,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743217585775,3.2078,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217587274,3.2078,1896.8,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217587574,3.2078,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217589177,3.2078,1896.8,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217589573,3.2078,1896.8,1896.6,1.06292431]
["bitfinex-derivatives","ETHF0:USTF0",1743217590876,1.4105,1896.7,1896.6,1.06292431]
["bitfinex-derivatives","ETHF0:USTF0",1743217592077,3.2078,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217592272,3.2078,1896.8,1896.7,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1743217592472,3.2078,1896.8,1896.7,9.95385877]
["bitfinex-derivatives","ETHF0:USTF0",1743217592980,0.00791431,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743217595376,1.35711431,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743217595876,1.35711431,1897.2,1896.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743217596074,4.94111431,1897.2,1896.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743217596380,3.2078,1897.1,1897.0,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743217596680,4.557,1897.1,1897.0,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743217597374,1.3492,1897.1,1897.0,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743217597774,4.557,1897.1,1896.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743217597974,4.557,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217598184,4.557,1897.1,1896.9,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743217598872,4.557,1897.1,1896.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1743217599474,4.557,1897.1,1896.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743217599676,4.557,1897.1,1896.9,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1743217600079,4.557,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217603081,4.557,1897.1,1896.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743217603280,3.2078,1896.9,1896.6,1.06289431]
["bitfinex-derivatives","ETHF0:USTF0",1743217603491,3.2078,1896.7,1896.6,1.06289431]
["bitfinex-derivatives","ETHF0:USTF0",1743217603687,6.7848,1896.7,1896.6,1.06289431]
["bitfinex-derivatives","ETHF0:USTF0",1743217603881,8.1432,1896.7,1896.6,1.06293431]
["bitfinex-derivatives","ETHF0:USTF0",1743217604090,1.3584,1896.7,1896.6,1.06293431]
["bitfinex-derivatives","ETHF0:USTF0",1743217604385,3.2078,1897.1,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743217604386,3.589,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743217604588,4.9474,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743217605275,4.9474,1897.0,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217605478,3.2078,1896.8,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217605691,4.9484,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217606286,6.00336,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217606494,4.9484,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217607491,6.00336,1896.7,1896.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217608490,1.05508,1896.5,1896.1,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743217608696,6.7948,1896.4,1896.1,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743217608893,3.2078,1896.2,1896.1,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743217609190,3.587,1896.2,1896.0,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1743217609387,1.4564,1896.1,1896.0,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1743217610286,1.4564,1896.1,1895.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217610594,3.9378,1896.0,1895.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217611091,5.2899,1896.0,1895.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217612589,8.1439,1896.0,1895.9,2.43282431]
["bitfinex-derivatives","ETHF0:USTF0",1743217612893,8.1439,1896.0,1895.9,1.37741431]
["bitfinex-derivatives","ETHF0:USTF0",1743217615501,8.1439,1896.0,1895.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217616790,10.6439,1896.0,1895.4,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743217616986,3.2078,1895.5,1895.3,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743217617293,6.7918,1895.5,1895.3,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743217617492,6.7918,1895.5,1895.4,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1743217617691,3.584,1895.5,1895.4,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1743217618991,3.584,1895.5,1895.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743217619295,3.584,1895.5,1895.4,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1743217619694,3.584,1895.5,1895.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743217620087,3.584,1895.5,1895.4,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1743217624789,3.584,1895.5,1895.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217624998,6.7918,1895.5,1895.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217625798,0.8579,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217626099,3.571,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217629890,3.571,1895.6,1895.4,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743217630102,3.571,1895.6,1895.5,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1743217630493,3.571,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217630692,4.4519,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743217630893,3.2078,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743217631102,4.9787,1896.1,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217631404,4.9724,1896.0,1895.9,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743217631606,1.4104,1896.0,1895.9,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743217631901,4.9724,1896.0,1895.9,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743217632098,3.562,1896.0,1895.9,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743217632401,6.7698,1896.1,1896.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743217632589,6.7698,1896.1,1896.0,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1743217632995,3.562,1896.1,1896.0,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1743217633398,51.9248,1896.9,1896.2,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1743217633591,4.9784,1896.8,1896.6,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743217633799,1.4104,1896.7,1896.6,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743217633998,4.6182,1896.7,1896.6,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743217634196,8.1852,1896.7,1896.6,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743217635005,4.9774,1896.7,1896.6,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743217635305,1.4104,1896.7,1896.6,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1743217635710,0.00791431,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217636194,0.00791431,1896.8,1896.7,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1743217637006,0.00791431,1896.8,1896.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743217637198,6.78571431,1896.8,1896.5,1.06297431]
["bitfinex-derivatives","ETHF0:USTF0",1743217637401,1.3975,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743217637707,1.3975,1896.7,1896.6,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1743217638405,3.57791431,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217638609,6.78571431,1896.8,1896.6,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743217638801,1.3975,1896.7,1896.6,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1743217639008,1.3975,1896.7,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217639009,1.3975,1896.7,1896.5,1.06297431]
["bitfinex-derivatives","ETHF0:USTF0",1743217639208,2.3076,1896.7,1896.5,1.06298431]
["bitfinex-derivatives","ETHF0:USTF0",1743217639706,1.3975,1896.6,1896.5,1.06298431]
["bitfinex-derivatives","ETHF0:USTF0",1743217640609,1.3975,1896.6,1896.5,1.06299431]
["bitfinex-derivatives","ETHF0:USTF0",1743217641301,1.3975,1896.6,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217641708,1.3975,1896.6,1896.5,1.06299431]
["bitfinex-derivatives","ETHF0:USTF0",1743217642607,3.57491431,1896.8,1896.5,6.90240974]
["bitfinex-derivatives","ETHF0:USTF0",1743217642806,3.57491431,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217644508,3.57491431,1896.8,1896.6,2.44359]
["bitfinex-derivatives","ETHF0:USTF0",1743217644709,3.57491431,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217646302,3.57491431,1896.8,1896.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743217646503,3.57491431,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217647209,3.57491431,1896.8,1896.6,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1743217647505,3.57491431,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217648202,0.00791431,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217649608,0.00791431,1896.8,1896.7,7.88990947]
["bitfinex-derivatives","ETHF0:USTF0",1743217651109,3.559,1897.1,1896.7,6.83494947]
["bitfinex-derivatives","ETHF0:USTF0",1743217651309,3.559,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217652214,3.559,1897.1,1896.9,2.52672]
["bitfinex-derivatives","ETHF0:USTF0",1743217652708,3.559,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217654212,3.559,1897.1,1896.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743217654516,0.9031,1897.0,1896.9,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743217658008,3.55491431,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743217658706,3.55391431,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743217659212,0.00791431,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743217661114,1.48271431,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743217662919,1.48271431,1897.2,1897.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743217663114,1.48271431,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743217663311,1.48271431,1897.2,1896.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743217663516,1.48271431,1897.2,1896.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743217663717,1.48271431,1897.2,1897.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743217664517,1.48271431,1897.2,1896.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1743217664816,3.2078,1896.9,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217665020,5.7629,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743217667218,5.7629,1896.8,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217667417,5.4281,1896.7,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217667617,1.3455,1896.6,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217668016,3.8455,1896.6,1895.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743217668224,3.2078,1896.1,1895.9,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743217668515,4.412,1896.0,1895.9,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743217668721,5.8603,1896.0,1895.9,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743217670420,4.9893,1896.0,1895.9,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743217672712,3.541,1896.0,1895.9,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743217672914,3.541,1896.0,1895.9,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1743217675317,4.9728,1896.0,1895.9,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1743217675824,4.9728,1896.0,1895.9,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1743217676023,4.9728,1896.0,1895.8,1.06334431]
["bitfinex-derivatives","ETHF0:USTF0",1743217676228,4.6396,1895.9,1895.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217676823,5.5539,1895.9,1895.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217677024,5.5539,1895.9,1895.8,1.06338431]
["bitfinex-derivatives","ETHF0:USTF0",1743217677217,5.5539,1895.9,1895.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217677524,5.5539,1895.9,1895.8,1.06338431]
["bitfinex-derivatives","ETHF0:USTF0",1743217678524,4.6396,1895.9,1895.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217678712,4.9618,1895.9,1895.8,1.06338431]
["bitfinex-derivatives","ETHF0:USTF0",1743217681621,4.9618,1895.9,1895.8,1.90868431]
["bitfinex-derivatives","ETHF0:USTF0",1743217682832,4.9618,1895.9,1895.8,1.06338431]
["bitfinex-derivatives","ETHF0:USTF0",1743217683426,4.9618,1895.9,1895.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217683625,7.4618,1895.9,1895.1,6.08808409]
["bitfinex-derivatives","ETHF0:USTF0",1743217683819,3.2078,1895.5,1895.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743217684026,2.2996,1895.4,1895.0,1.33331314]
["bitfinex-derivatives","ETHF0:USTF0",1743217684338,1.3832,1895.3,1895.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743217685531,1.3832,1895.3,1895.1,2.41682431]
["bitfinex-derivatives","ETHF0:USTF0",1743217685728,1.3832,1895.3,1895.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217686030,3.53,1895.2,1895.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217687333,4.8814,1895.2,1895.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217687536,10.5892,1895.2,1895.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217687730,11.645,1895.2,1895.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743217688431,1.05586,1895.1,1894.7,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743217688731,1.05586,1895.1,1884.4,5.26226895]
["bitfinex-derivatives","ETHF0:USTF0",1743217688732,3.2078,1894.9,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217688934,3.2078,1894.5,1894.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743217689121,3.2078,1894.2,1893.9,16.29028562]
["bitfinex-derivatives","ETHF0:USTF0",1743217689435,4.9379,1894.1,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217689638,1.3899,1894.1,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217689926,4.9369,1894.1,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217690133,4.9369,1894.1,1893.9,16.29819993]
["bitfinex-derivatives","ETHF0:USTF0",1743217690134,7.4369,1894.1,1893.9,16.29819993]
["bitfinex-derivatives","ETHF0:USTF0",1743217690332,7.4369,1894.1,1893.5,28.50799985]
["bitfinex-derivatives","ETHF0:USTF0",1743217690333,4.26427,1894.0,1893.5,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1743217690533,3.2078,1893.7,1893.2,16.29028562]
["bitfinex-derivatives","ETHF0:USTF0",1743217690726,3.2078,1893.5,1893.3,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743217690921,1.3899,1893.4,1893.3,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743217691130,3.2078,1893.7,1893.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743217691325,3.2078,1894.0,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217691531,4.9509,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217692033,4.9509,1893.9,1893.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743217692532,1.3899,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217692737,3.562,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217693236,5.0238,1894.1,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217693432,5.0238,1894.1,1893.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743217693734,3.2078,1893.9,1893.4,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1743217693934,3.2078,1893.6,1893.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743217694134,4.6686,1893.8,1893.5,6.96963238]
["bitfinex-derivatives","ETHF0:USTF0",1743217694331,3.2078,1893.8,1893.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743217694531,3.585,1893.9,1893.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217694737,3.584,1894.0,1893.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743217695035,5.05371431,1894.2,1894.0,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743217695236,5.05371431,1894.2,1893.9,6.73476133]
["bitfinex-derivatives","ETHF0:USTF0",1743217695435,5.05371431,1894.2,1893.9,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1743217695635,8.26151431,1894.2,1893.9,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1743217696039,8.26151431,1894.2,1893.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743217696437,8.26151431,1894.2,1893.9,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1743217696933,8.26151431,1894.2,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217697141,3.2078,1893.9,1893.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743217697437,3.592,1893.8,1893.6,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1743217697629,4.9891,1893.8,1893.6,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1743217698734,4.9891,1893.8,1893.6,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1743217699033,4.9891,1893.8,1893.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743217703047,4.9771,1893.8,1893.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743217703252,4.0699,1894.1,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217703441,8.1398,1894.1,1894.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743217704647,0.00791431,1894.2,1894.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743217704940,3.58791431,1894.2,1894.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743217709851,0.00791431,1894.2,1894.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743217710755,1.48001431,1894.2,1894.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743217714851,0.00791431,1894.2,1894.1,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1743217715555,51.9548,1894.8,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743217715759,4.41115484,1894.7,1894.5,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743217716250,4.41115484,1894.7,1894.2,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1743217716251,1.05621,1894.5,1894.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743217716446,7.6809,1894.4,1893.9,4.89475484]
["bitfinex-derivatives","ETHF0:USTF0",1743217716644,3.56691431,1894.3,1894.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743217716847,4.99001431,1894.3,1894.1,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743217717047,1.4231,1894.2,1894.1,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743217717457,1.4231,1894.2,1894.0,1.06434431]
["bitfinex-derivatives","ETHF0:USTF0",1743217717647,1.4231,1894.2,1894.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743217718054,1.4231,1894.2,1894.0,2.50774431]
["bitfinex-derivatives","ETHF0:USTF0",1743217718556,4.6309,1894.2,1893.7,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743217718851,3.2078,1893.8,1893.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743217719058,4.476,1893.7,1893.6,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743217719242,5.8991,1893.7,1893.6,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743217719443,5.8991,1893.7,1893.5,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743217719648,4.5792,1893.6,1893.1,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743217719844,4.5792,1893.6,1892.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743217720057,3.2078,1893.2,1893.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743217720251,6.7728,1893.2,1893.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743217720656,6.7728,1893.2,1893.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743217720961,8.1442,1893.2,1892.9,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743217721152,8.1442,1893.2,1893.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743217721858,4.9364,1893.2,1893.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743217722453,8.1442,1893.2,1893.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743217722951,8.1442,1893.2,1892.9,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743217723146,9.032,1893.2,1892.9,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743217723356,3.2078,1893.0,1892.7,10.70295941]
["bitfinex-derivatives","ETHF0:USTF0",1743217723561,4.9598,1892.9,1892.6,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743217724058,4.9598,1892.9,1892.5,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743217724258,3.2078,1892.7,1892.5,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743217724555,4.9588,1892.6,1892.5,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743217725354,4.9588,1892.6,1892.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743217725546,4.9588,1892.6,1892.4,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743217725753,5.801,1892.6,1892.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217727652,5.801,1892.6,1892.4,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743217727853,5.801,1892.6,1892.4,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217728059,5.801,1892.6,1892.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217728259,5.801,1892.6,1892.4,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217729955,5.801,1892.6,1892.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743217730156,3.2078,1892.5,1892.0,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743217730361,4.5503,1892.4,1892.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743217730559,4.5503,1892.4,1891.9,1.75869152]
["bitfinex-derivatives","ETHF0:USTF0",1743217730560,3.566,1892.3,1892.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743217730761,0.00791431,1892.4,1892.1,5.85163]
["bitfinex-derivatives","ETHF0:USTF0",1743217731053,0.00791431,1892.4,1892.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743217731454,0.00791431,1892.4,1892.3,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1743217732258,3.2078,1892.6,1892.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217733558,1.4119,1892.6,1892.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743217737258,1.4119,1892.6,1892.4,1.44611431]
["bitfinex-derivatives","ETHF0:USTF0",1743217737458,1.4119,1892.6,1892.4,1.06527431]
["bitfinex-derivatives","ETHF0:USTF0",1743217737763,7.1197,1892.6,1891.8,3.64184277]
["bitfinex-derivatives","ETHF0:USTF0",1743217737962,7.1197,1892.6,1891.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1743217737963,3.2078,1892.1,1891.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1743217738156,4.5036,1892.0,1891.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743217738357,3.2078,1891.9,1891.5,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743217738565,3.2078,1891.7,1891.4,6.97984738]
["bitfinex-derivatives","ETHF0:USTF0",1743217738857,3.2078,1891.5,1891.3,16.29028562]
["bitfinex-derivatives","ETHF0:USTF0",1743217739157,4.5076,1891.4,1891.3,14.07498562]
["bitfinex-derivatives","ETHF0:USTF0",1743217739357,4.5076,1891.4,1890.9,24.43542844]
["bitfinex-derivatives","ETHF0:USTF0",1743217739662,3.2078,1891.0,1890.9,24.43542844]
["bitfinex-derivatives","ETHF0:USTF0",1743217739864,52.436,1891.0,1890.9,25.49362844]
["bitfinex-derivatives","ETHF0:USTF0",1743217740062,48.826,1891.0,1890.9,26.85632844]
["bitfinex-derivatives","ETHF0:USTF0",1743217740259,52.438,1891.0,1890.9,26.85632844]
["bitfinex-derivatives","ETHF0:USTF0",1743217740566,58.1458,1891.0,1890.9,24.43542844]
["bitfinex-derivatives","ETHF0:USTF0",1743217740755,55.6458,1891.0,1890.9,25.49362844]
["bitfinex-derivatives","ETHF0:USTF0",1743217741155,55.6458,1891.0,1890.4,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743217741363,55.6458,1891.0,1890.8,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743217741658,48.826,1891.0,1890.6,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1743217741864,48.826,1891.0,1890.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743217742057,52.462,1891.0,1890.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743217742361,58.1698,1891.0,1890.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743217742563,3.2078,1890.8,1890.7,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1743217742864,52.462,1891.0,1890.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743217743158,52.468,1891.0,1890.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743217743462,52.468,1891.0,1890.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743217743856,52.468,1891.0,1890.8,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743217744062,52.468,1891.0,1890.9,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743217744661,52.468,1891.0,1890.9,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743217744861,1.381,1891.5,1891.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743217745063,1.381,1891.5,1891.0,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743217745064,6.8498,1891.4,1891.0,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743217745360,6.8498,1891.4,1891.1,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743217745564,6.8498,1891.4,1891.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743217745767,6.8498,1891.4,1891.2,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743217745966,6.8498,1891.4,1891.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743217746465,1.381,1891.3,1891.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743217747166,1.381,1891.3,1891.0,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743217747368,3.2078,1891.2,1890.8,2.39194]
["bitfinex-derivatives","ETHF0:USTF0",1743217747669,4.986,1891.1,1890.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743217747852,4.986,1891.1,1890.7,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743217748059,5.8547,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217748367,5.8547,1891.1,1890.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743217748561,5.8547,1891.1,1891.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743217748870,4.986,1891.1,1891.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743217750470,3.636,1891.1,1891.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743217750861,5.0707,1891.1,1891.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743217751063,5.0707,1891.1,1890.9,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743217751368,5.0707,1891.1,1890.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743217752574,5.0707,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217752781,3.2078,1890.8,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217753068,3.2078,1890.3,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217753269,3.2078,1890.0,1889.3,3.2473836]
["bitfinex-derivatives","ETHF0:USTF0",1743217753458,5.1098,1889.9,1889.8,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743217753659,3.704,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217753865,3.704,1889.9,1889.8,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743217754170,3.704,1889.9,1889.8,11.27725692]
["bitfinex-derivatives","ETHF0:USTF0",1743217754370,48.857,1890.5,1889.8,13.77725692]
["bitfinex-derivatives","ETHF0:USTF0",1743217754571,3.705,1890.4,1890.3,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743217754966,3.705,1890.4,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217755167,8.3336,1890.4,1890.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743217755366,8.3336,1890.4,1890.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743217755568,48.857,1890.5,1890.1,10.14112958]
["bitfinex-derivatives","ETHF0:USTF0",1743217755779,5.1528,1890.4,1890.1,6.93332958]
["bitfinex-derivatives","ETHF0:USTF0",1743217755973,5.1528,1890.4,1890.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743217756269,8.3606,1890.4,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217756470,3.2078,1890.2,1889.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743217756675,3.2078,1890.0,1889.5,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743217756972,3.2078,1889.7,1889.3,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743217757171,4.6484,1890.1,1889.3,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743217757172,3.2078,1889.5,1889.3,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743217757369,54.085,1889.6,1889.3,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743217757370,1.468,1889.4,1889.3,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743217757577,3.752,1889.4,1889.3,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743217757768,3.752,1889.4,1888.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743217757769,7.31106,1889.4,1888.8,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1743217757970,3.2078,1889.2,1888.8,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1743217758163,1.468,1889.1,1889.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743217758363,5.242,1889.1,1889.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743217758568,5.242,1889.1,1888.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743217758772,5.242,1889.1,1889.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743217759175,5.242,1889.1,1888.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743217759476,5.242,1889.1,1888.9,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743217759674,5.242,1889.1,1888.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743217760365,8.4498,1889.1,1888.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743217760570,8.4498,1889.1,1888.7,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743217760868,3.2078,1888.9,1888.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743217761173,3.2078,1888.9,1887.9,2.74170503]
["bitfinex-derivatives","ETHF0:USTF0",1743217761174,3.2078,1888.5,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217761469,50.2224,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217761671,3.82893546,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217761866,0.00793546,1888.3,1888.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743217762066,3.83293546,1888.3,1888.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743217762261,3.83293546,1888.3,1888.2,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743217762474,0.00793546,1888.3,1888.2,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743217762676,3.83293546,1888.3,1888.2,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743217763292,3.83293546,1888.3,1888.2,9.4164173]
["bitfinex-derivatives","ETHF0:USTF0",1743217763571,52.1098,1889.0,1888.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743217763778,52.738,1889.0,1888.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743217763974,52.738,1889.0,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217763975,55.9458,1889.0,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217764178,52.738,1889.0,1888.8,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743217764475,52.738,1889.0,1888.9,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1743217764874,52.759,1889.0,1888.9,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1743217766667,52.759,1889.0,1888.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743217767382,52.759,1889.0,1888.9,2.46012]
["bitfinex-derivatives","ETHF0:USTF0",1743217767675,3.857,1889.0,1888.9,2.46012]
["bitfinex-derivatives","ETHF0:USTF0",1743217769670,5.46e-06,1889.1,1889.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743217769980,0.02572546,1889.2,1889.1,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743217770276,48.907,1889.7,1889.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217770875,52.762,1889.7,1889.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217771284,52.762,1889.7,1889.5,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743217771481,1.4358,1889.6,1889.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743217771780,1.4358,1889.6,1889.2,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743217771970,3.2078,1889.5,1888.9,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743217772285,5.2958,1889.4,1889.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743217772783,1.4358,1889.4,1889.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743217773086,5.2928,1889.4,1889.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743217773273,5.2928,1889.4,1889.1,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743217773882,5.2928,1889.4,1889.0,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743217774076,5.2928,1889.4,1889.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743217774277,5.2928,1889.4,1889.2,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743217774481,5.2928,1889.4,1889.1,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743217774872,5.2928,1889.4,1889.2,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743217775078,5.2928,1889.4,1889.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743217775585,3.845,1889.3,1889.2,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743217775879,3.845,1889.3,1889.2,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743217778289,3.2078,1889.5,1889.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743217778486,50.2431,1889.7,1889.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217778782,52.743,1889.7,1889.3,10.09291989]
["bitfinex-derivatives","ETHF0:USTF0",1743217778982,3.2078,1889.6,1889.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743217779174,4.5439,1889.6,1889.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743217779370,4.5439,1889.6,1889.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743217779885,4.5439,1889.6,1889.3,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743217780089,4.5439,1889.6,1889.4,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743217780883,4.5439,1889.6,1889.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743217781072,4.5439,1889.6,1889.4,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1743217781479,4.5439,1889.6,1889.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743217781682,4.5439,1889.6,1889.3,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743217781977,4.5439,1889.6,1889.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743217782379,4.5439,1889.6,1889.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743217782687,5.4038,1889.6,1889.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743217783387,4.26687,1889.4,1889.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743217783582,3.2078,1889.1,1889.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743217783773,3.2078,1889.1,1888.7,1.37263546]
["bitfinex-derivatives","ETHF0:USTF0",1743217783976,8.4817,1889.0,1888.7,2.43203546]
["bitfinex-derivatives","ETHF0:USTF0",1743217784188,3.2078,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217784387,5.2779,1888.7,1888.6,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743217784586,48.913,1888.8,1888.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743217784882,48.913,1888.8,1888.7,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743217784883,2.67461,1888.8,1888.7,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743217785081,48.913,1889.4,1889.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743217785383,52.749,1889.4,1889.2,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743217785685,1.4469,1889.3,1889.2,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743217786088,48.913,1889.4,1889.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743217786286,3.84393546,1889.5,1889.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743217786478,3.84393546,1889.5,1889.4,4.26684]
["bitfinex-derivatives","ETHF0:USTF0",1743217786683,3.84393546,1889.5,1889.4,11.07148314]
["bitfinex-derivatives","ETHF0:USTF0",1743217788186,3.84393546,1889.5,1889.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743217788380,3.84393546,1889.5,1889.4,4.26684]
["bitfinex-derivatives","ETHF0:USTF0",1743217789083,3.84393546,1889.5,1889.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743217789286,1.3415,1889.4,1889.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743217789484,3.84393546,1889.5,1889.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743217789681,3.84393546,1889.5,1889.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743217789987,3.84393546,1889.5,1889.4,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1743217790285,3.84393546,1889.5,1889.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743217790484,3.84393546,1889.5,1889.4,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1743217790684,3.84393546,1889.5,1889.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743217790885,3.84393546,1889.5,1889.4,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1743217791190,3.84393546,1889.5,1889.4,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1743217792387,0.00793546,1889.5,1889.4,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1743217792588,3.84193546,1889.5,1889.4,12.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1743217793088,0.00793546,1889.5,1889.4,12.61195698]
["bitfinex-derivatives","ETHF0:USTF0",1743217793297,49.8448,1890.0,1889.9,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743217793298,48.913,1890.0,1889.9,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743217793490,52.745,1890.0,1889.9,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743217793690,54.1537,1890.0,1889.9,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743217794083,3.83,1890.1,1890.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743217794288,3.83,1890.1,1890.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743217794491,3.83,1890.1,1890.0,12.72058953]
["bitfinex-derivatives","ETHF0:USTF0",1743217794890,3.83,1890.1,1890.0,9.51278953]
["bitfinex-derivatives","ETHF0:USTF0",1743217795094,3.83,1890.1,1890.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743217795293,3.83,1890.1,1890.0,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743217796290,0.00793546,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217796484,3.83893546,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217796791,3.83893546,1890.2,1890.1,8.84188262]
["bitfinex-derivatives","ETHF0:USTF0",1743217796792,3.83100546,1890.2,1890.1,8.84188262]
["bitfinex-derivatives","ETHF0:USTF0",1743217797693,3.83100546,1890.2,1890.1,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1743217799686,5.46e-06,1890.2,1890.1,11.31560127]
["bitfinex-derivatives","ETHF0:USTF0",1743217800099,5.46e-06,1890.2,1890.1,8.81560127]
["bitfinex-derivatives","ETHF0:USTF0",1743217801595,5.46e-06,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217801894,1.39250546,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217802795,5.46e-06,1890.2,1890.1,7.822817]
["bitfinex-derivatives","ETHF0:USTF0",1743217803299,1.39250546,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217803504,5.23550546,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217804091,5.23550546,1890.2,1890.0,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743217804292,5.23550546,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217805596,3.84300546,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217805898,3.84400546,1890.2,1890.1,7.97895088]
["bitfinex-derivatives","ETHF0:USTF0",1743217806293,5.46e-06,1890.2,1890.1,11.38855088]
["bitfinex-derivatives","ETHF0:USTF0",1743217806698,3.2078,1891.1,1890.6,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1743217806900,1.467,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217807196,3.841,1890.7,1890.6,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743217807901,1.47493546,1890.8,1890.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743217808102,5.31093546,1890.8,1890.7,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1743217809593,1.47493546,1890.8,1890.7,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1743217809799,5.30593546,1890.8,1890.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743217810402,5.30593546,1890.8,1890.7,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1743217810603,1.47493546,1890.8,1890.7,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1743217810801,5.30293546,1890.8,1890.7,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1743217810997,5.30293546,1890.8,1890.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743217811397,5.30293546,1890.8,1890.7,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1743217811790,0.00793546,1890.8,1890.7,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1743217812294,1.39803546,1890.8,1890.7,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1743217813102,0.00793546,1890.8,1890.7,9.42580106]
["bitfinex-derivatives","ETHF0:USTF0",1743217813302,0.00793546,1890.8,1890.7,10.34100106]
["bitfinex-derivatives","ETHF0:USTF0",1743217816003,0.00793546,1890.8,1890.7,10.87060106]
["bitfinex-derivatives","ETHF0:USTF0",1743217816502,0.00793546,1890.8,1890.7,10.34100106]
["bitfinex-derivatives","ETHF0:USTF0",1743217816703,0.00793546,1890.8,1890.7,10.87060106]
["bitfinex-derivatives","ETHF0:USTF0",1743217818004,0.00793546,1890.8,1890.3,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743217818195,5.46583546,1890.8,1890.1,6.55539914]
["bitfinex-derivatives","ETHF0:USTF0",1743217818399,3.2078,1890.6,1890.2,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743217818600,5.1701,1890.5,1890.1,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743217819000,5.1701,1890.5,1890.2,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743217819201,5.1701,1890.5,1889.9,3.21573546]
["bitfinex-derivatives","ETHF0:USTF0",1743217819404,4.26635,1890.3,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217819601,3.2078,1890.0,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217820008,10.1795,1890.2,1889.9,1.06666546]
["bitfinex-derivatives","ETHF0:USTF0",1743217820206,11.23811,1890.2,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217820511,11.23813,1890.2,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217820705,10.1795,1890.2,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217821100,10.1795,1890.2,1889.9,1.06668546]
["bitfinex-derivatives","ETHF0:USTF0",1743217821306,10.1795,1890.2,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217821610,10.1795,1890.2,1889.9,1.06666546]
["bitfinex-derivatives","ETHF0:USTF0",1743217822001,10.1795,1890.2,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217822309,11.23811,1890.2,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217822501,10.1795,1890.2,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217822901,6.3715,1890.2,1889.9,1.06669546]
["bitfinex-derivatives","ETHF0:USTF0",1743217823102,3.796,1890.1,1889.9,1.06669546]
["bitfinex-derivatives","ETHF0:USTF0",1743217823311,1.4326,1890.0,1889.9,1.06669546]
["bitfinex-derivatives","ETHF0:USTF0",1743217825001,1.4326,1890.0,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217825209,5.2226,1890.0,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217826415,5.2226,1890.0,1889.9,1.06669546]
["bitfinex-derivatives","ETHF0:USTF0",1743217826913,5.2226,1890.0,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217828306,7.7226,1890.0,1889.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217828507,11.98912,1890.0,1889.5,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217828708,8.4304,1890.0,1889.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743217828908,3.2078,1889.8,1889.5,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743217829116,5.1206,1889.7,1889.5,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743217829310,1.3406,1889.7,1889.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217829515,3.2078,1890.1,1890.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743217829815,5.1216,1890.1,1890.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743217830113,1.3406,1890.1,1890.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743217830314,5.1206,1890.1,1890.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743217831109,1.3406,1890.1,1890.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743217831310,5.1166,1890.1,1890.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743217831712,5.1166,1890.1,1889.9,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743217832014,5.1166,1890.1,1890.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743217832611,5.1166,1890.1,1890.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743217832811,5.1106,1890.1,1890.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743217833113,0.00793546,1890.2,1890.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743217833622,3.77893546,1890.2,1890.1,7.90989416]
["bitfinex-derivatives","ETHF0:USTF0",1743217833818,5.21063546,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217834411,5.21063546,1890.2,1890.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743217834609,6.08283546,1890.2,1890.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743217834919,12.84925546,1890.2,1889.7,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743217835118,10.34925546,1890.2,1889.7,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743217835319,1.05866,1890.1,1889.6,4.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743217835620,9.29063546,1890.2,1889.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743217835621,1.435,1890.0,1889.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743217835820,3.789,1889.9,1889.6,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743217836115,1.435,1889.8,1889.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743217836514,1.435,1889.8,1889.7,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743217837516,1.435,1889.8,1889.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743217837914,1.435,1889.8,1889.7,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1743217839323,1.423,1890.1,1889.8,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743217839625,1.423,1889.9,1889.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743217840021,5.196,1889.9,1889.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743217840917,1.423,1889.9,1889.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743217841118,5.191,1889.9,1889.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743217842418,5.191,1889.9,1889.7,2.52052]
["bitfinex-derivatives","ETHF0:USTF0",1743217842721,3.2078,1889.8,1889.5,1.06688546]
["bitfinex-derivatives","ETHF0:USTF0",1743217842924,1.4189,1889.7,1889.5,2.49378546]
["bitfinex-derivatives","ETHF0:USTF0",1743217843119,3.763,1889.6,1889.5,2.49378546]
["bitfinex-derivatives","ETHF0:USTF0",1743217844826,6.9708,1889.6,1889.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743217845125,2.3587,1889.5,1889.2,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743217845624,2.3587,1889.5,1889.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743217845843,3.2078,1889.4,1889.1,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743217846023,5.2049,1889.3,1889.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217846218,5.2049,1889.3,1889.2,1.06708546]
["bitfinex-derivatives","ETHF0:USTF0",1743217846423,5.2049,1889.3,1889.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217846623,5.2049,1889.3,1889.2,1.06708546]
["bitfinex-derivatives","ETHF0:USTF0",1743217847629,5.2049,1889.3,1889.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217847927,5.2049,1889.3,1889.2,1.35993546]
["bitfinex-derivatives","ETHF0:USTF0",1743217848232,5.2049,1889.3,1889.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217850427,1.05891,1889.7,1889.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217850428,3.2078,1889.8,1889.2,3.21573546]
["bitfinex-derivatives","ETHF0:USTF0",1743217850727,3.743,1889.7,1889.6,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743217850925,3.2078,1889.8,1889.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743217851125,3.2078,1889.8,1889.7,7.84626581]
["bitfinex-derivatives","ETHF0:USTF0",1743217851321,6.9528,1889.8,1889.7,7.84626581]
["bitfinex-derivatives","ETHF0:USTF0",1743217851531,3.745,1889.8,1889.7,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1743217852637,3.745,1889.8,1889.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743217852936,3.745,1889.8,1889.5,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1743217852937,3.739,1889.8,1889.5,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743217853120,1.3492,1889.7,1889.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217854937,5.0832,1889.7,1889.5,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743217855128,5.0832,1889.7,1889.5,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1743217855329,5.0832,1889.7,1889.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217855634,5.0812,1889.7,1889.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217855835,5.0812,1889.7,1889.5,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1743217856033,5.0812,1889.7,1889.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217856336,0.9175,1889.6,1889.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743217856635,1.3607,1889.5,1889.3,6.88180504]
["bitfinex-derivatives","ETHF0:USTF0",1743217856833,1.3607,1889.5,1889.3,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743217857036,3.733,1889.4,1889.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217857241,4.5685,1889.3,1889.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217858035,7.0685,1889.3,1888.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743217858237,3.2078,1889.0,1888.6,3.33856]
["bitfinex-derivatives","ETHF0:USTF0",1743217858433,3.2078,1889.0,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217858434,5.0947,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217858636,3.2078,1888.6,1888.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743217858936,5.0947,1888.5,1888.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743217859330,5.0947,1888.5,1888.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743217859525,5.0947,1888.5,1888.3,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743217859735,5.0947,1888.5,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217860130,3.2078,1888.4,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217860331,3.2078,1888.4,1887.6,17.23048124]
["bitfinex-derivatives","ETHF0:USTF0",1743217860332,3.2078,1888.2,1887.6,16.28539131]
["bitfinex-derivatives","ETHF0:USTF0",1743217860526,3.2078,1888.0,1887.6,16.28539131]
["bitfinex-derivatives","ETHF0:USTF0",1743217860742,1.3756,1887.9,1887.6,16.28539131]
["bitfinex-derivatives","ETHF0:USTF0",1743217860937,3.768,1887.8,1887.6,16.28539131]
["bitfinex-derivatives","ETHF0:USTF0",1743217861133,1.3756,1887.7,1887.6,16.28539131]
["bitfinex-derivatives","ETHF0:USTF0",1743217861331,2.43559,1887.7,1887.5,20.38354547]
["bitfinex-derivatives","ETHF0:USTF0",1743217861535,1.06014,1887.5,1887.0,36.65314266]
["bitfinex-derivatives","ETHF0:USTF0",1743217861737,3.842,1887.4,1887.2,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743217861935,4.9817,1887.6,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217862228,4.9817,1887.6,1887.2,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743217862229,3.86493546,1887.5,1887.2,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743217862428,3.86493546,1887.5,1887.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743217862637,3.86493546,1887.5,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217862837,3.86493546,1887.5,1887.1,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743217863039,3.2078,1887.4,1886.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743217863238,0.00793546,1887.5,1887.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743217863439,48.908,1888.0,1887.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743217863640,52.77,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217863832,55.9778,1888.0,1887.6,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1743217864033,55.9778,1888.0,1887.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743217864234,48.908,1888.0,1887.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743217864637,3.21573546,1888.1,1888.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743217864942,3.87893546,1888.1,1888.0,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743217865143,3.87993546,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217865339,3.87993546,1888.1,1888.0,5.70593]
["bitfinex-derivatives","ETHF0:USTF0",1743217865535,3.87993546,1888.1,1888.0,12.53383808]
["bitfinex-derivatives","ETHF0:USTF0",1743217865740,3.87993546,1888.1,1888.0,11.47400808]
["bitfinex-derivatives","ETHF0:USTF0",1743217866037,3.87993546,1888.1,1888.0,5.70593]
["bitfinex-derivatives","ETHF0:USTF0",1743217866240,3.88193546,1888.1,1888.0,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743217866436,3.88193546,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217866640,0.00793546,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217866841,7.93257285,1888.0,1887.8,2.77978101]
["bitfinex-derivatives","ETHF0:USTF0",1743217867147,9.32967285,1888.0,1887.8,2.77978101]
["bitfinex-derivatives","ETHF0:USTF0",1743217867447,9.32967285,1888.0,1887.8,2.77184555]
["bitfinex-derivatives","ETHF0:USTF0",1743217867448,12.88950285,1888.0,1887.8,2.77184555]
["bitfinex-derivatives","ETHF0:USTF0",1743217867640,1.7677,1887.9,1887.8,2.77184555]
["bitfinex-derivatives","ETHF0:USTF0",1743217867836,4.22468,1887.9,1887.8,2.77184555]
["bitfinex-derivatives","ETHF0:USTF0",1743217868032,5.6648,1887.9,1887.8,2.77184555]
["bitfinex-derivatives","ETHF0:USTF0",1743217868240,1.06005,1887.6,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217868434,3.2078,1887.4,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217868638,5.3489,1887.5,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217868835,3.2078,1887.4,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217869034,4.6747,1887.4,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217869332,7.1747,1887.4,1886.2,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743217869531,7.1747,1887.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217869532,3.2078,1886.5,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217869739,5.3509,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217869944,48.94,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217870239,3.926,1886.5,1886.4,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1743217870439,7.1328,1886.5,1886.4,6.98532637]
["bitfinex-derivatives","ETHF0:USTF0",1743217870770,5.7078,1886.5,1885.9,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743217871045,57.5467,1886.4,1885.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743217871235,3.2078,1886.1,1885.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743217871441,53.6147,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217871745,3.95,1886.4,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217871940,3.95,1886.4,1886.3,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1743217872247,0.00793546,1886.6,1886.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743217872444,3.96293546,1886.6,1886.4,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1743217872643,3.96293546,1886.6,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217872846,1.4059,1886.5,1886.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743217873842,3.954,1886.4,1886.3,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1743217874141,3.954,1886.4,1886.3,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1743217874847,3.46473546,1886.6,1886.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743217875151,4.05057285,1886.8,1886.7,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743217875152,2.85e-06,1886.8,1886.7,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743217875337,8.1011457,1887.1,1887.0,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743217875538,6.9836157,1887.1,1887.0,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1743217875855,1.3676157,1887.1,1887.0,13.72224513]
["bitfinex-derivatives","ETHF0:USTF0",1743217876049,1.3676157,1887.1,1887.0,14.25264513]
["bitfinex-derivatives","ETHF0:USTF0",1743217876241,0.2941757,1887.1,1887.0,14.25264513]
["bitfinex-derivatives","ETHF0:USTF0",1743217876846,7.64688329,1887.2,1887.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743217877044,7.64688329,1887.2,1887.1,6.75432914]
["bitfinex-derivatives","ETHF0:USTF0",1743217877045,0.66527113,1887.2,1887.1,6.75432914]
["bitfinex-derivatives","ETHF0:USTF0",1743217877248,1.13e-06,1887.2,1887.1,9.25432914]
["bitfinex-derivatives","ETHF0:USTF0",1743217878750,1.13e-06,1887.2,1887.1,6.75432914]
["bitfinex-derivatives","ETHF0:USTF0",1743217879136,1.13e-06,1887.2,1887.1,6.78992914]
["bitfinex-derivatives","ETHF0:USTF0",1743217879336,1.13e-06,1887.2,1887.1,16.13036005]
["bitfinex-derivatives","ETHF0:USTF0",1743217880051,5.3557,1887.8,1887.7,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743217880250,5.3557,1887.8,1887.7,4.26779]
["bitfinex-derivatives","ETHF0:USTF0",1743217880853,5.3557,1887.8,1887.7,11.03755944]
["bitfinex-derivatives","ETHF0:USTF0",1743217881150,5.3557,1887.8,1887.5,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743217881347,5.3557,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217881550,6.41564,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217881751,3.2078,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217881949,3.2078,1887.7,1887.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743217882149,3.2078,1887.7,1887.4,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743217882338,3.2078,1887.7,1887.2,4.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743217882544,3.2078,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217882743,3.2078,1887.7,1887.3,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743217882949,3.2078,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217883445,3.2078,1887.7,1886.9,3.21573546]
["bitfinex-derivatives","ETHF0:USTF0",1743217883652,3.2078,1887.5,1886.9,3.21573546]
["bitfinex-derivatives","ETHF0:USTF0",1743217883956,3.968,1887.4,1886.9,3.21573546]
["bitfinex-derivatives","ETHF0:USTF0",1743217884155,1.06032,1887.2,1886.9,3.21573546]
["bitfinex-derivatives","ETHF0:USTF0",1743217884348,1.06046,1886.9,1886.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743217884548,1.0606,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217884850,3.973,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217885050,5.4156,1886.6,1886.3,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743217885257,5.4156,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217885451,5.4156,1886.6,1885.9,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743217885652,3.2078,1886.5,1886.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217885859,1.4426,1886.4,1886.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217886549,1.4426,1886.4,1886.3,1.06871546]
["bitfinex-derivatives","ETHF0:USTF0",1743217886756,5.4226,1886.4,1886.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217887052,5.4226,1886.4,1886.3,1.06871546]
["bitfinex-derivatives","ETHF0:USTF0",1743217887657,5.4226,1886.4,1886.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217888449,5.4226,1886.4,1886.3,1.06871546]
["bitfinex-derivatives","ETHF0:USTF0",1743217889353,0.00793546,1886.6,1886.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743217889553,0.00793546,1886.6,1886.5,4.26847]
["bitfinex-derivatives","ETHF0:USTF0",1743217889755,0.00793546,1886.6,1886.5,11.18031215]
["bitfinex-derivatives","ETHF0:USTF0",1743217890255,48.96,1887.5,1886.7,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743217890550,5.4222,1887.4,1887.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743217890756,5.4222,1887.4,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217890757,5.4222,1887.4,1887.2,2.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743217890957,5.4222,1887.4,1887.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743217891152,5.4222,1887.4,1887.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743217891355,5.4222,1887.4,1887.3,11.15862855]
["bitfinex-derivatives","ETHF0:USTF0",1743217892159,3.968,1887.4,1887.3,11.15862855]
["bitfinex-derivatives","ETHF0:USTF0",1743217892458,3.968,1887.4,1887.3,7.95082855]
["bitfinex-derivatives","ETHF0:USTF0",1743217892652,3.968,1887.4,1887.3,11.15862855]
["bitfinex-derivatives","ETHF0:USTF0",1743217893351,0.00793546,1887.5,1887.3,11.15862855]
["bitfinex-derivatives","ETHF0:USTF0",1743217893352,3.97193546,1887.5,1887.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743217893655,0.00793546,1887.5,1887.4,2.52996]
["bitfinex-derivatives","ETHF0:USTF0",1743217893860,0.00793546,1887.5,1887.4,9.50297124]
["bitfinex-derivatives","ETHF0:USTF0",1743217894253,0.00793546,1887.5,1887.4,2.52996]
["bitfinex-derivatives","ETHF0:USTF0",1743217895060,0.00793546,1887.5,1887.4,12.0498213]
["bitfinex-derivatives","ETHF0:USTF0",1743217895962,5.46e-06,1887.5,1887.4,12.0498213]
["bitfinex-derivatives","ETHF0:USTF0",1743217896257,5.2471,1888.2,1888.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743217896258,7.1598,1888.2,1888.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743217896450,3.2078,1888.2,1888.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743217897349,4.5903,1888.2,1888.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743217897555,3.95993546,1888.3,1888.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743217897856,3.95993546,1888.3,1888.2,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1743217898056,3.95993546,1888.3,1888.2,9.55570345]
["bitfinex-derivatives","ETHF0:USTF0",1743217899166,3.95993546,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217899456,1.4002,1888.2,1888.0,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743217899763,1.4002,1888.2,1888.0,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743217900167,4.608,1888.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217900367,5.6268,1888.2,1887.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743217900761,5.6268,1888.2,1887.9,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743217901265,5.6268,1888.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217901563,1.4002,1888.2,1888.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743217901863,5.3392,1888.2,1888.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743217902760,0.00793546,1888.3,1888.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743217902962,0.00793546,1888.3,1888.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743217902963,3.94093546,1888.3,1888.1,11.04780736]
["bitfinex-derivatives","ETHF0:USTF0",1743217903266,1.4264,1888.2,1888.1,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743217903671,4.6342,1888.2,1887.8,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743217903866,5.6573,1888.2,1887.8,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743217904070,3.2078,1888.0,1887.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743217904271,6.3213,1887.9,1887.7,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743217904466,6.3213,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217904467,2.3793,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217904766,6.3233,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217904974,6.3233,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217905163,6.3233,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217905965,5.3704,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217906567,5.3704,1887.9,1887.8,8.02912684]
["bitfinex-derivatives","ETHF0:USTF0",1743217907272,5.3704,1887.9,1887.8,9.40392684]
["bitfinex-derivatives","ETHF0:USTF0",1743217907474,5.3704,1887.9,1887.8,8.02912684]
["bitfinex-derivatives","ETHF0:USTF0",1743217908779,5.3704,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217910269,5.3704,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217910475,1.0366,1887.8,1887.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743217910679,1.4632,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217910878,3.925,1887.6,1887.5,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743217911274,5.3882,1887.6,1887.5,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743217911668,1.4632,1887.6,1887.5,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743217911871,3.2078,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217912173,7.1268,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217912376,7.1268,1887.9,1887.7,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217912678,7.1268,1887.9,1887.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217913771,1.4632,1888.0,1887.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743217913971,3.91,1888.0,1887.7,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1743217914172,3.91,1888.0,1887.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743217915476,3.91,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217915773,3.2078,1887.7,1887.3,2.65843546]
["bitfinex-derivatives","ETHF0:USTF0",1743217915976,3.91,1887.6,1887.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743217917979,3.9,1887.6,1887.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743217918479,3.922,1887.6,1887.5,6.78800839]
["bitfinex-derivatives","ETHF0:USTF0",1743217918676,3.922,1887.6,1887.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743217919078,3.922,1887.6,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217919282,3.2078,1887.5,1887.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743217919473,3.922,1887.6,1887.4,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743217919670,3.922,1887.6,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217919883,3.922,1887.6,1887.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743217920080,3.2078,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217920281,9.14238947,1888.1,1888.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743217920786,13.08038947,1888.1,1888.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743217921479,13.08038947,1888.1,1887.9,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743217921686,13.08038947,1888.1,1887.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743217921687,3.2078,1888.0,1887.7,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743217921873,3.2078,1887.8,1887.7,6.90360229]
["bitfinex-derivatives","ETHF0:USTF0",1743217922074,3.2078,1887.8,1887.4,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1743217922075,7.1418,1887.8,1887.4,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743217922680,3.2078,1887.7,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217922887,3.2078,1887.5,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217923087,3.955,1887.4,1887.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217923588,7.51519,1887.4,1886.8,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743217923786,3.2078,1887.2,1886.8,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743217923987,3.951,1887.1,1886.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743217924181,3.2078,1887.7,1887.4,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743217924381,3.956,1887.6,1887.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743217924677,3.21573546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217924988,3.96293546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217925284,0.00793546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217925587,3.95993546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217927190,7.16773546,1887.7,1887.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217927574,8.22773546,1887.7,1887.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217927787,1.0544,1887.6,1887.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217927986,2.11446,1887.6,1887.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217928183,1.0499,1887.5,1887.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217928589,7.81785,1887.5,1886.9,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743217928790,3.2078,1887.1,1886.9,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743217928984,3.943,1887.0,1886.9,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743217929688,1.0499,1887.5,1887.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743217929885,1.0544,1887.6,1887.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743217930189,53.1888,1887.9,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217930483,3.95793546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217931386,3.95293546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217932385,0.00793546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217932583,0.00793546,1887.7,1887.6,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743217932889,0.00793546,1887.7,1887.6,11.20363522]
["bitfinex-derivatives","ETHF0:USTF0",1743217933288,0.00793546,1887.7,1887.6,7.99583522]
["bitfinex-derivatives","ETHF0:USTF0",1743217933688,0.00793546,1887.7,1887.6,6.93578522]
["bitfinex-derivatives","ETHF0:USTF0",1743217933995,1.47313546,1887.7,1887.4,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743217934289,4.68093546,1887.7,1887.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743217934490,5.71303546,1887.7,1887.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743217935191,5.71303546,1887.7,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217935192,5.71303546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217935381,2.50523546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217935692,1.47313546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217935901,5.40913546,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743217936693,3.94393546,1887.7,1887.6,8.0654595]
["bitfinex-derivatives","ETHF0:USTF0",1743217936999,18.1376383,1888.2,1888.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743217937200,22.0736383,1888.2,1888.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743217938104,16.8520283,1888.2,1888.1,13.78532718]
["bitfinex-derivatives","ETHF0:USTF0",1743217938289,31.42524406,1888.3,1888.2,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743217938596,19.68375291,1888.3,1888.2,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743217938892,14.99603291,1888.3,1888.2,10.91722927]
["bitfinex-derivatives","ETHF0:USTF0",1743217939095,31.73043682,1888.5,1888.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743217939291,9.09743064,1888.5,1888.4,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743217939488,2.89785138,1888.5,1888.4,13.74454178]
["bitfinex-derivatives","ETHF0:USTF0",1743217939894,0.68518138,1888.5,1888.4,13.74454178]
["bitfinex-derivatives","ETHF0:USTF0",1743217940097,14.26790489,1888.9,1888.5,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1743217940396,14.26790489,1888.9,1888.8,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743217940397,14.27584035,1888.9,1888.8,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743217940604,8.41370738,1888.9,1888.8,6.75337914]
["bitfinex-derivatives","ETHF0:USTF0",1743217940902,3.10185739,1888.9,1888.8,16.11316083]
["bitfinex-derivatives","ETHF0:USTF0",1743217941197,7.1338,1889.5,1889.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743217941499,1.4423,1889.6,1889.5,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743217941799,5.3683,1889.6,1889.5,7.93346588]
["bitfinex-derivatives","ETHF0:USTF0",1743217942191,16.12234516,1889.8,1889.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743217942387,16.12234516,1889.8,1889.6,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743217942388,0.00793546,1889.7,1889.6,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743217942601,1.36853546,1889.7,1889.4,3.21573546]
["bitfinex-derivatives","ETHF0:USTF0",1743217942796,1.36853546,1889.7,1889.6,7.79745071]
["bitfinex-derivatives","ETHF0:USTF0",1743217943198,1.36853546,1889.7,1889.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743217943409,1.36853546,1889.7,1889.6,8.02024452]
["bitfinex-derivatives","ETHF0:USTF0",1743217944091,0.00793546,1889.7,1889.6,11.22804452]
["bitfinex-derivatives","ETHF0:USTF0",1743217944492,0.00793546,1889.7,1889.6,8.02024452]
["bitfinex-derivatives","ETHF0:USTF0",1743217945896,5.46e-06,1889.7,1889.6,19.42204366]
["bitfinex-derivatives","ETHF0:USTF0",1743217946092,5.46e-06,1889.7,1889.6,16.92204366]
["bitfinex-derivatives","ETHF0:USTF0",1743217947198,5.46e-06,1889.7,1889.6,19.42204366]
["bitfinex-derivatives","ETHF0:USTF0",1743217947507,5.46e-06,1889.7,1889.6,16.92204366]
["bitfinex-derivatives","ETHF0:USTF0",1743217949103,5.46e-06,1889.7,1889.6,11.22804452]
["bitfinex-derivatives","ETHF0:USTF0",1743217950403,5.46e-06,1889.7,1889.6,10.16911452]
["bitfinex-derivatives","ETHF0:USTF0",1743217950610,5.46e-06,1889.7,1889.6,11.22804452]
["bitfinex-derivatives","ETHF0:USTF0",1743217950916,5.46e-06,1889.7,1889.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217951097,7.1158,1889.6,1889.1,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743217951298,7.1158,1889.6,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217951299,5.9959,1889.5,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217951602,3.2078,1889.3,1888.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743217951801,1.05906,1889.4,1888.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743217951802,3.2078,1889.1,1888.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743217952112,3.2078,1889.1,1888.8,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743217952409,1.4266,1889.0,1888.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743217952594,1.4266,1889.0,1888.8,1.06727546]
["bitfinex-derivatives","ETHF0:USTF0",1743217952800,3.911,1888.9,1888.8,1.06727546]
["bitfinex-derivatives","ETHF0:USTF0",1743217953001,3.911,1888.9,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217954102,7.1188,1888.9,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743217954308,3.2078,1888.7,1888.3,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743217954509,5.3476,1888.6,1888.3,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743217955311,3.2078,1888.5,1888.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217955508,5.35553546,1888.6,1888.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217955509,1.4446,1888.4,1888.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217955706,1.4446,1888.4,1888.3,1.06759546]
["bitfinex-derivatives","ETHF0:USTF0",1743217956505,0.00793546,1888.6,1888.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743217956815,0.00793546,1888.6,1888.5,8.07746248]
["bitfinex-derivatives","ETHF0:USTF0",1743217957011,0.00793546,1888.6,1888.5,10.57746248]
["bitfinex-derivatives","ETHF0:USTF0",1743217957218,0.00793546,1888.6,1888.5,11.96916248]
["bitfinex-derivatives","ETHF0:USTF0",1743217957511,0.00793546,1888.6,1888.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743217957703,0.00793546,1888.6,1888.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743217957905,0.00793546,1888.6,1888.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217957906,3.90593546,1888.6,1888.3,1.39963546]
["bitfinex-derivatives","ETHF0:USTF0",1743217958109,1.434,1888.5,1888.4,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743217958303,1.434,1888.5,1888.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217958715,4.6418,1888.5,1887.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743217958908,4.6418,1888.5,1887.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743217959108,4.6418,1888.5,1888.0,6.96637275]
["bitfinex-derivatives","ETHF0:USTF0",1743217959311,5.70137,1888.5,1888.0,6.96637275]
["bitfinex-derivatives","ETHF0:USTF0",1743217959614,5.70137,1888.5,1887.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743217959615,3.2078,1888.2,1887.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743217959914,6.3622,1888.1,1887.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217960505,3.2078,1888.0,1887.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217960712,1.4281,1887.9,1887.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217961211,1.4281,1887.9,1887.8,1.06787546]
["bitfinex-derivatives","ETHF0:USTF0",1743217962304,1.0728,1888.3,1888.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743217962508,52.13273546,1888.6,1888.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743217962509,3.896,1888.4,1888.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743217962911,3.896,1888.4,1888.3,7.79219257]
["bitfinex-derivatives","ETHF0:USTF0",1743217963319,3.896,1888.4,1888.3,6.73253257]
["bitfinex-derivatives","ETHF0:USTF0",1743217963618,3.896,1888.4,1888.3,7.79219257]
["bitfinex-derivatives","ETHF0:USTF0",1743217965817,1.4006,1888.5,1888.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743217966024,1.4006,1888.5,1888.3,7.79215257]
["bitfinex-derivatives","ETHF0:USTF0",1743217966209,1.4006,1888.5,1888.2,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1743217966408,1.4006,1888.5,1888.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743217966618,3.885,1888.4,1888.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743217967420,1.4006,1888.5,1888.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743217967611,5.2816,1888.5,1888.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743217967813,5.2816,1888.5,1888.4,7.88022899]
["bitfinex-derivatives","ETHF0:USTF0",1743217968123,1.4006,1888.5,1888.4,7.88022899]
["bitfinex-derivatives","ETHF0:USTF0",1743217968325,5.2816,1888.5,1888.4,7.88022899]
["bitfinex-derivatives","ETHF0:USTF0",1743217969018,5.2776,1888.5,1888.4,7.88022899]
["bitfinex-derivatives","ETHF0:USTF0",1743217969218,1.4006,1888.5,1888.4,7.88022899]
["bitfinex-derivatives","ETHF0:USTF0",1743217969928,3.88493546,1888.6,1888.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743217970119,3.88493546,1888.6,1888.5,5.61384]
["bitfinex-derivatives","ETHF0:USTF0",1743217970316,3.88493546,1888.6,1888.5,12.60212685]
["bitfinex-derivatives","ETHF0:USTF0",1743217970721,3.2078,1889.6,1888.5,29.03118599]
["bitfinex-derivatives","ETHF0:USTF0",1743217970924,1.3945,1889.3,1889.2,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743217971127,1.3945,1889.3,1889.2,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1743217971328,1.3945,1889.3,1889.2,9.25023199]
["bitfinex-derivatives","ETHF0:USTF0",1743217971529,0.9708,1889.7,1889.2,8.19108199]
["bitfinex-derivatives","ETHF0:USTF0",1743217971721,5.2592,1889.6,1889.5,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743217971930,5.26713546,1889.6,1889.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217972125,5.26713546,1889.6,1889.5,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743217972426,5.26713546,1889.6,1889.4,6.96699201]
["bitfinex-derivatives","ETHF0:USTF0",1743217972729,5.26713546,1889.6,1889.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743217972931,6.25773546,1889.6,1889.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743217973131,9.46553546,1889.6,1889.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217973525,5.57253546,1889.6,1889.3,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217973728,3.2078,1889.4,1888.9,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743217974024,3.2078,1889.2,1888.9,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743217974228,5.2622,1889.1,1888.9,6.86953538]
["bitfinex-derivatives","ETHF0:USTF0",1743217974531,0.9916,1889.0,1888.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743217974733,1.3686,1889.0,1888.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743217975029,1.3686,1889.0,1888.9,7.84958214]
["bitfinex-derivatives","ETHF0:USTF0",1743217975531,1.3686,1889.0,1888.9,9.27088214]
["bitfinex-derivatives","ETHF0:USTF0",1743217975828,1.3686,1889.0,1888.9,18.03588214]
["bitfinex-derivatives","ETHF0:USTF0",1743217976033,1.3686,1889.0,1888.9,9.27088214]
["bitfinex-derivatives","ETHF0:USTF0",1743217977326,1.3686,1889.0,1888.9,6.79026214]
["bitfinex-derivatives","ETHF0:USTF0",1743217977642,1.3686,1889.0,1888.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743217978133,3.89,1889.0,1888.9,8.07681941]
["bitfinex-derivatives","ETHF0:USTF0",1743217978438,3.89,1889.0,1888.9,9.49161941]
["bitfinex-derivatives","ETHF0:USTF0",1743217978634,3.89,1889.0,1888.9,7.01749941]
["bitfinex-derivatives","ETHF0:USTF0",1743217978932,3.89,1889.0,1888.9,8.07681941]
["bitfinex-derivatives","ETHF0:USTF0",1743217979128,3.89,1889.0,1888.9,7.01749941]
["bitfinex-derivatives","ETHF0:USTF0",1743217979525,7.0978,1889.0,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217979721,2.4121,1888.9,1888.8,1.06731546]
["bitfinex-derivatives","ETHF0:USTF0",1743217979928,2.4121,1888.9,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217980133,2.4121,1888.9,1888.8,1.06731546]
["bitfinex-derivatives","ETHF0:USTF0",1743217980320,2.4121,1888.9,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217980733,3.4756,1888.9,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217981728,5.9756,1888.9,1887.9,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743217981924,3.2078,1888.5,1888.2,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743217982225,5.2651,1888.4,1887.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743217982428,5.2651,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743217982931,5.46e-06,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743217983133,5.46e-06,1888.5,1888.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1743217983432,5.46e-06,1888.5,1888.4,13.53955049]
["bitfinex-derivatives","ETHF0:USTF0",1743217983832,5.46e-06,1888.5,1888.4,16.03955049]
["bitfinex-derivatives","ETHF0:USTF0",1743217984026,5.46e-06,1888.5,1888.4,21.73354963]
["bitfinex-derivatives","ETHF0:USTF0",1743217984231,1.4246,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743217984536,5.3076,1889.1,1889.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743217985331,16.9514,1889.1,1888.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217985531,3.2078,1888.3,1888.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217985731,7.1988,1888.3,1888.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217988340,10.75835,1888.3,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743217988643,3.2078,1887.9,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743217988936,3.975,1887.8,1887.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743217989138,5.3701,1887.8,1887.6,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1743217989643,5.3701,1887.8,1887.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743217989838,5.3701,1887.8,1887.6,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1743217990043,5.3701,1887.8,1887.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743217990639,5.3701,1887.8,1887.5,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217991538,3.2078,1887.7,1887.5,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743217991736,1.3522,1887.6,1887.5,1.42873546]
["bitfinex-derivatives","ETHF0:USTF0",1743217992342,1.3522,1887.6,1887.5,6.87545448]
["bitfinex-derivatives","ETHF0:USTF0",1743217992543,1.3522,1887.6,1887.5,7.93545448]
["bitfinex-derivatives","ETHF0:USTF0",1743217992938,3.2078,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743217993144,0.00793546,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743217993340,3.97793546,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743217993540,3.97793546,1887.9,1887.8,12.51851578]
["bitfinex-derivatives","ETHF0:USTF0",1743217993840,0.00793546,1887.9,1887.8,12.51851578]
["bitfinex-derivatives","ETHF0:USTF0",1743217995835,3.21573546,1887.9,1887.8,8.25088578]
["bitfinex-derivatives","ETHF0:USTF0",1743217996142,3.21573546,1887.9,1887.5,4.27570546]
["bitfinex-derivatives","ETHF0:USTF0",1743217996338,5.3947,1887.8,1887.6,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1743217996538,5.3947,1887.8,1887.6,9.31906953]
["bitfinex-derivatives","ETHF0:USTF0",1743217996740,5.3947,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743217996943,3.962,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743217997141,3.962,1887.8,1887.7,9.31902953]
["bitfinex-derivatives","ETHF0:USTF0",1743217997737,3.962,1887.8,1887.7,7.95672953]
["bitfinex-derivatives","ETHF0:USTF0",1743217998039,0.00793546,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743217998245,0.00793546,1887.9,1887.8,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1743217998438,5.257,1888.8,1887.8,17.51139044]
["bitfinex-derivatives","ETHF0:USTF0",1743217998637,1.4327,1889.1,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743217998840,3.973,1889.0,1888.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743217999038,1.05922,1888.9,1888.3,4.26734]
["bitfinex-derivatives","ETHF0:USTF0",1743217999244,3.2078,1888.8,1888.5,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743217999440,3.985,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743217999644,3.985,1888.7,1888.6,8.09636049]
["bitfinex-derivatives","ETHF0:USTF0",1743218000140,0.00793546,1888.8,1888.6,8.09636049]
["bitfinex-derivatives","ETHF0:USTF0",1743218000141,0.00793546,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743218000345,0.00793546,1888.8,1888.7,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1743218000538,0.00793546,1888.8,1888.7,9.33112737]
["bitfinex-derivatives","ETHF0:USTF0",1743218000934,7.1958,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743218001241,7.1958,1889.1,1888.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743218001438,1.4651,1889.0,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743218001637,1.4651,1889.0,1888.8,8.07446313]
["bitfinex-derivatives","ETHF0:USTF0",1743218001843,3.984,1888.9,1888.8,8.07443313]
["bitfinex-derivatives","ETHF0:USTF0",1743218002039,3.984,1888.9,1888.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743218002239,1.4009,1888.8,1888.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743218002841,1.4009,1888.8,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743218002842,5.3809,1888.8,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743218003038,5.3809,1888.8,1888.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743218003238,5.3809,1888.8,1888.6,9.49520957]
["bitfinex-derivatives","ETHF0:USTF0",1743218004045,5.3809,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743218004436,5.3809,1888.8,1888.7,2.54843]
["bitfinex-derivatives","ETHF0:USTF0",1743218004642,3.972,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743218006448,5.46483546,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743218006640,5.46483546,1889.0,1888.9,2.53421]
["bitfinex-derivatives","ETHF0:USTF0",1743218006838,5.46483546,1889.0,1888.9,9.409796]
["bitfinex-derivatives","ETHF0:USTF0",1743218008546,5.46483546,1889.0,1888.9,8.350586]
["bitfinex-derivatives","ETHF0:USTF0",1743218009047,5.46483546,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743218009438,0.00793546,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743218009641,3.96193546,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743218010936,0.00793546,1889.0,1888.9,7.88291096]
["bitfinex-derivatives","ETHF0:USTF0",1743218011138,3.95193546,1889.0,1888.9,7.88291096]
["bitfinex-derivatives","ETHF0:USTF0",1743218011341,5.32793546,1889.0,1888.9,7.88291096]
["bitfinex-derivatives","ETHF0:USTF0",1743218013955,0.00793546,1889.0,1888.9,11.09071096]
["bitfinex-derivatives","ETHF0:USTF0",1743218014659,7.1408,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743218015454,7.1398,1889.3,1889.2,7.97441305]
["bitfinex-derivatives","ETHF0:USTF0",1743218015650,3.2078,1889.5,1889.2,7.97441305]
["bitfinex-derivatives","ETHF0:USTF0",1743218015850,0.00793546,1889.4,1889.3,5.72839]
["bitfinex-derivatives","ETHF0:USTF0",1743218016050,0.00793546,1889.4,1889.3,4.79639]
["bitfinex-derivatives","ETHF0:USTF0",1743218016347,0.00793546,1889.4,1889.3,11.71175305]
["bitfinex-derivatives","ETHF0:USTF0",1743218016755,3.72673607,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743218017258,3.72673607,1889.5,1889.4,7.96849828]
["bitfinex-derivatives","ETHF0:USTF0",1743218017457,3.44007403,1889.5,1889.4,7.96849828]
["bitfinex-derivatives","ETHF0:USTF0",1743218017659,3.30145353,1889.5,1889.4,7.96849828]
["bitfinex-derivatives","ETHF0:USTF0",1743218017859,1.49453546,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218018057,5.41953546,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218018956,5.41953546,1889.6,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743218019352,5.41953546,1889.6,1889.4,7.81311819]
["bitfinex-derivatives","ETHF0:USTF0",1743218019656,5.41953546,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218021659,5.41953546,1889.6,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743218021857,8.62733546,1889.6,1889.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743218022159,8.62733546,1889.6,1889.3,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743218022359,8.62733546,1889.6,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743218022762,5.41953546,1889.6,1889.4,8.08911207]
["bitfinex-derivatives","ETHF0:USTF0",1743218022957,5.41953546,1889.6,1889.4,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743218023161,5.41953546,1889.6,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743218023361,8.62733546,1889.6,1889.1,0.94780184]
["bitfinex-derivatives","ETHF0:USTF0",1743218023562,8.62733546,1889.6,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743218024459,8.62733546,1889.6,1889.1,0.94780184]
["bitfinex-derivatives","ETHF0:USTF0",1743218024460,8.62733546,1889.6,1889.3,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743218024863,8.62733546,1889.6,1889.4,7.00961395]
["bitfinex-derivatives","ETHF0:USTF0",1743218025264,8.62733546,1889.6,1889.4,8.06854395]
["bitfinex-derivatives","ETHF0:USTF0",1743218026173,8.62733546,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218027065,5.41953546,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218027466,5.41953546,1889.6,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743218027677,8.62733546,1889.6,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743218030371,3.2078,1890.2,1889.5,16.10529965]
["bitfinex-derivatives","ETHF0:USTF0",1743218030669,3.2078,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743218030872,7.0918,1890.2,1889.5,15.74789965]
["bitfinex-derivatives","ETHF0:USTF0",1743218031077,1.4292,1890.1,1889.5,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1743218031281,3.2078,1890.0,1889.7,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743218031574,6.781,1889.9,1889.6,8.31530119]
["bitfinex-derivatives","ETHF0:USTF0",1743218031770,8.2099,1889.9,1889.6,1.45183546]
["bitfinex-derivatives","ETHF0:USTF0",1743218031964,8.2099,1889.9,1889.7,6.86346573]
["bitfinex-derivatives","ETHF0:USTF0",1743218032276,8.2099,1889.9,1889.6,1.45183546]
["bitfinex-derivatives","ETHF0:USTF0",1743218032579,3.883,1889.8,1889.7,7.87981186]
["bitfinex-derivatives","ETHF0:USTF0",1743218033069,3.21302527,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743218033270,7.09802527,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743218033472,7.09802527,1890.0,1889.9,7.93920245]
["bitfinex-derivatives","ETHF0:USTF0",1743218036279,7.09802527,1890.0,1889.9,9.45770245]
["bitfinex-derivatives","ETHF0:USTF0",1743218036677,3.89022527,1890.0,1889.9,9.45770245]
["bitfinex-derivatives","ETHF0:USTF0",1743218037572,0.00522527,1890.0,1889.9,9.45770245]
["bitfinex-derivatives","ETHF0:USTF0",1743218037775,3.86722527,1890.0,1889.9,9.84799836]
["bitfinex-derivatives","ETHF0:USTF0",1743218039682,7.07502527,1890.0,1889.6,1.59630546]
["bitfinex-derivatives","ETHF0:USTF0",1743218039880,7.07502527,1890.0,1889.6,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218039881,3.2078,1889.8,1889.6,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218040076,5.3308,1889.7,1889.6,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218040276,5.3308,1889.7,1889.6,1.06675546]
["bitfinex-derivatives","ETHF0:USTF0",1743218041382,5.3308,1889.7,1889.6,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218041576,5.3308,1889.7,1889.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743218041780,4.6766,1889.7,1889.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743218041978,3.856,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218042179,5.2376,1889.6,1889.5,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743218042581,5.2376,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218042880,8.4454,1889.6,1889.4,2.52032546]
["bitfinex-derivatives","ETHF0:USTF0",1743218043378,8.4454,1889.6,1889.4,9.53404649]
["bitfinex-derivatives","ETHF0:USTF0",1743218043586,8.4454,1889.6,1889.4,8.08054649]
["bitfinex-derivatives","ETHF0:USTF0",1743218043985,8.4454,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218044180,5.2276,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218044380,5.2276,1889.6,1889.5,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743218045883,8.4354,1889.6,1889.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218047081,4.5894,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743218047285,1.3816,1889.6,1889.5,9.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1743218047485,5.2236,1889.6,1889.5,9.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1743218048183,8.4314,1889.6,1889.5,9.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1743218048887,5.2236,1889.6,1889.5,9.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1743218049393,1.3816,1889.6,1889.5,9.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1743218049589,5.2126,1889.6,1889.5,9.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1743218051690,2.56621523,1889.6,1889.5,9.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1743218052088,3.2078,1889.8,1889.5,8.2594546]
["bitfinex-derivatives","ETHF0:USTF0",1743218052286,3.819,1889.6,1889.5,9.3183346]
["bitfinex-derivatives","ETHF0:USTF0",1743218055789,1.3913,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743218055986,5.2043,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743218058192,8.4121,1889.7,1889.5,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743218058387,8.4121,1889.7,1889.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743218058590,8.4121,1889.7,1889.5,2.52778]
["bitfinex-derivatives","ETHF0:USTF0",1743218058791,8.4121,1889.7,1889.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743218059095,8.4121,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743218060098,7.0068,1889.7,1889.5,2.52774]
["bitfinex-derivatives","ETHF0:USTF0",1743218060299,7.0068,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743218062202,7.0068,1889.7,1889.5,2.52774]
["bitfinex-derivatives","ETHF0:USTF0",1743218062399,1.4514,1889.6,1889.5,2.52774]
["bitfinex-derivatives","ETHF0:USTF0",1743218067002,3.2078,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743218067300,2.9547,1889.9,1889.7,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743218067301,3.776,1889.9,1889.7,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743218067498,1.12957321,1889.9,1889.8,2.59231]
["bitfinex-derivatives","ETHF0:USTF0",1743218067801,4.7108,1890.2,1890.0,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743218068001,4.7108,1890.2,1890.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743218068203,8.4848,1890.2,1890.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743218068895,8.4848,1890.2,1889.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743218069098,1.4928,1890.1,1889.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743218069299,1.4616,1890.0,1889.9,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743218069498,1.4616,1890.0,1889.9,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1743218071508,1.4616,1890.0,1889.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743218072107,1.4616,1890.0,1889.9,2.45435]
["bitfinex-derivatives","ETHF0:USTF0",1743218074505,1.4928,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743218074719,8.4535,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743218075710,3.2078,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743218075906,3.2078,1890.2,1890.0,2.58866]
["bitfinex-derivatives","ETHF0:USTF0",1743218076113,3.2078,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743218076408,6.9538,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743218076603,6.9538,1890.2,1890.1,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743218077111,6.9508,1890.2,1890.1,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743218077510,48.898,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743218077811,52.642,1890.6,1890.5,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1743218078008,52.642,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743218078503,52.642,1890.6,1890.4,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743218078705,52.642,1890.6,1890.4,2.49738546]
["bitfinex-derivatives","ETHF0:USTF0",1743218079305,52.642,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743218079505,52.642,1890.6,1890.5,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1743218080106,52.642,1890.6,1890.5,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1743218080107,52.64,1890.6,1890.5,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1743218080306,3.742,1890.6,1890.5,7.15102]
["bitfinex-derivatives","ETHF0:USTF0",1743218080701,3.742,1890.6,1890.5,7.56756068]
["bitfinex-derivatives","ETHF0:USTF0",1743218082510,3.416,1890.6,1890.5,7.56756068]
["bitfinex-derivatives","ETHF0:USTF0",1743218088619,1.5162,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743218088909,5.2272,1890.8,1890.6,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743218089105,5.2272,1890.8,1890.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743218090117,5.2272,1890.8,1890.7,2.46751]
["bitfinex-derivatives","ETHF0:USTF0",1743218091019,3.702,1890.8,1890.7,5.67531]
["bitfinex-derivatives","ETHF0:USTF0",1743218091520,3.702,1890.8,1890.7,2.46751]
["bitfinex-derivatives","ETHF0:USTF0",1743218091908,3.702,1890.8,1890.7,5.67531]
["bitfinex-derivatives","ETHF0:USTF0",1743218092115,3.699,1890.8,1890.7,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743218092311,3.699,1890.8,1890.7,5.67531]
["bitfinex-derivatives","ETHF0:USTF0",1743218092515,52.0958,1891.2,1890.8,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743218092716,3.698,1891.1,1890.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743218093712,3.698,1891.1,1890.5,4.51611068]
["bitfinex-derivatives","ETHF0:USTF0",1743218093713,3.698,1891.1,1890.5,5.07814068]
["bitfinex-derivatives","ETHF0:USTF0",1743218093909,3.2078,1891.0,1890.6,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743218094110,1.7929,1890.9,1890.6,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743218094314,3.693,1890.8,1890.6,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743218094615,1.7929,1890.7,1890.6,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743218094812,1.7929,1890.7,1890.6,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743218096419,3.2078,1891.5,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743218096719,5.3515,1891.4,1891.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743218096925,5.3515,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218097125,5.3515,1891.4,1891.2,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743218097424,5.3515,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743218097629,5.3515,1891.4,1891.2,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743218098522,5.3515,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743218099114,6.6342,1891.5,1891.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743218099419,3.687,1891.4,1891.2,0.39631082]
["bitfinex-derivatives","ETHF0:USTF0",1743218099620,5.3681,1891.4,1891.2,6.964829]
["bitfinex-derivatives","ETHF0:USTF0",1743218099823,5.3681,1891.4,1891.1,4.26577]
["bitfinex-derivatives","ETHF0:USTF0",1743218100330,5.3681,1891.4,1891.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743218100523,5.3681,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743218100827,5.3681,1891.4,1891.1,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1743218101125,5.3681,1891.4,1891.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743218101530,5.3681,1891.4,1891.1,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1743218101827,5.3681,1891.4,1891.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743218102025,5.3681,1891.4,1891.1,3.59851837]
["bitfinex-derivatives","ETHF0:USTF0",1743218102334,3.682,1891.3,1891.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743218102529,3.682,1891.3,1891.2,7.89800894]
["bitfinex-derivatives","ETHF0:USTF0",1743218102922,1.6811,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743218103123,5.3621,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743218103934,5.3621,1891.4,1891.1,4.65646837]
["bitfinex-derivatives","ETHF0:USTF0",1743218104125,5.3621,1891.4,1891.2,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743218105033,5.3621,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743218105629,1.6811,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743218105831,5.3541,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743218107533,3.4264,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743218107834,5.3339,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743218108226,5.3339,1891.5,1891.3,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743218109426,5.3339,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743218109626,5.3339,1891.5,1891.3,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743218110230,5.3339,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743218110431,5.3339,1891.5,1891.3,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743218110733,5.3339,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743218111135,50.6102,1891.8,1891.3,5.85248]
["bitfinex-derivatives","ETHF0:USTF0",1743218111435,1.7287,1891.9,1891.7,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743218111631,1.7287,1891.9,1891.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743218111832,5.3857,1891.9,1891.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743218112330,3.655,1891.9,1891.8,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1743218113237,1.7104,1892.2,1891.8,12.96097374]
["bitfinex-derivatives","ETHF0:USTF0",1743218113432,3.654,1892.1,1892.0,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743218114130,3.654,1892.1,1891.9,2.83341]
["bitfinex-derivatives","ETHF0:USTF0",1743218114633,3.654,1892.1,1892.0,9.68515388]
["bitfinex-derivatives","ETHF0:USTF0",1743218115237,3.654,1892.1,1892.0,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1743218115433,3.654,1892.1,1892.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743218115828,3.654,1892.1,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218116225,1.7181,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743218116428,1.7181,1892.0,1891.8,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1743218116622,1.7181,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218117033,4.71146,1892.1,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218117034,3.686,1892.4,1892.0,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1743218117330,3.2078,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743218117537,6.9168,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743218117830,6.9168,1892.8,1892.6,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743218118036,3.709,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743218118238,3.709,1892.8,1892.5,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1743218118842,3.709,1892.8,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743218119040,3.709,1892.8,1892.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743218119241,3.703,1892.8,1892.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743218119444,3.703,1892.8,1892.7,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1743218119632,6.6712,1893.0,1892.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743218119945,3.706,1892.9,1892.8,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1743218120238,6.6712,1893.0,1892.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1743218120538,3.704,1892.9,1892.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1743218120741,3.704,1892.9,1892.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743218121041,3.704,1892.9,1892.7,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1743218122126,3.704,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743218122327,3.696,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743218122739,6.6712,1893.0,1892.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743218122940,3.695,1892.9,1892.8,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1743218123538,3.695,1892.9,1892.7,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1743218124438,3.695,1892.9,1892.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743218124938,3.695,1892.9,1892.7,2.69379]
["bitfinex-derivatives","ETHF0:USTF0",1743218125135,3.695,1892.9,1892.7,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1743218125331,3.685,1892.8,1892.7,2.69379]
["bitfinex-derivatives","ETHF0:USTF0",1743218125636,48.852,1893.1,1892.8,8.45962401]
["bitfinex-derivatives","ETHF0:USTF0",1743218125838,3.686,1893.0,1892.8,1.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743218126039,3.686,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743218126440,3.686,1893.0,1892.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743218126642,3.686,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743218126847,3.686,1893.0,1892.9,8.05752209]
["bitfinex-derivatives","ETHF0:USTF0",1743218127641,3.684,1893.0,1892.9,7.00054209]
["bitfinex-derivatives","ETHF0:USTF0",1743218127945,3.684,1893.0,1892.9,8.05749209]
["bitfinex-derivatives","ETHF0:USTF0",1743218128137,3.682,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743218128439,3.682,1893.1,1893.0,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1743218128643,3.682,1893.1,1893.0,12.86937923]
["bitfinex-derivatives","ETHF0:USTF0",1743218129334,1.8126,1893.4,1893.1,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743218129538,3.679,1893.3,1893.2,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743218129732,3.678,1893.3,1893.2,12.78216627]
["bitfinex-derivatives","ETHF0:USTF0",1743218129938,3.679,1893.4,1893.2,11.72536627]
["bitfinex-derivatives","ETHF0:USTF0",1743218130834,48.83,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743218131143,26.18988962,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743218131451,6.6115,1894.2,1893.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743218131641,3.69,1894.1,1893.9,0.40448538]
["bitfinex-derivatives","ETHF0:USTF0",1743218131943,5.3926,1894.1,1894.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743218132147,5.3926,1894.1,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743218132148,3.69,1894.1,1893.7,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743218132442,4.8903,1894.0,1893.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743218133346,4.8903,1894.0,1893.8,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743218133552,1.6825,1894.0,1893.8,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743218133756,1.6825,1894.0,1893.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743218136247,4.1825,1894.0,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218136449,3.2078,1893.8,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218136651,6.50185,1893.7,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218136844,5.4453,1893.7,1893.4,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743218137250,5.4453,1893.7,1893.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218137445,6.50183,1893.7,1893.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218137640,6.50183,1893.7,1893.3,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743218137955,6.50183,1893.7,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218137956,5.4453,1893.7,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218138244,1.05659,1893.6,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218138449,5.4453,1893.7,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218138650,6.50187,1893.7,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218138850,1.0566,1893.6,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218139244,5.4453,1893.7,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218139448,1.05662,1893.6,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218139955,3.668,1893.5,1893.4,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743218140347,3.668,1893.5,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218141256,3.668,1893.5,1893.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743218141651,3.666,1893.5,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218141861,3.666,1893.5,1893.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743218142157,3.666,1893.5,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218142958,3.666,1893.5,1893.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743218143452,3.666,1893.5,1893.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743218145849,1.05681,1893.2,1893.1,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218146060,7.92561,1893.2,1893.1,1.79233546]
["bitfinex-derivatives","ETHF0:USTF0",1743218148063,7.92561,1893.2,1892.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743218148064,9.3688,1893.2,1892.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743218148356,1.05708,1892.8,1892.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743218148658,3.664,1892.7,1892.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743218151561,5.4082,1892.7,1892.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743218152065,6.46529,1892.7,1892.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743218152457,1.05714,1892.6,1892.5,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218152759,9.41386,1892.6,1892.2,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1743218153159,9.4139,1892.6,1892.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743218153359,8.3567,1892.6,1892.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743218153762,8.3567,1892.6,1892.2,1.71773546]
["bitfinex-derivatives","ETHF0:USTF0",1743218154067,1.0573,1892.4,1892.2,1.71773546]
["bitfinex-derivatives","ETHF0:USTF0",1743218154269,5.431,1892.3,1892.2,1.71773546]
["bitfinex-derivatives","ETHF0:USTF0",1743218154660,5.431,1892.3,1892.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218155760,3.21573546,1892.8,1892.2,10.16824788]
["bitfinex-derivatives","ETHF0:USTF0",1743218156063,3.668,1892.7,1892.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743218156255,5.444,1892.7,1892.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743218156459,5.444,1892.7,1892.4,10.36311242]
["bitfinex-derivatives","ETHF0:USTF0",1743218156966,6.50109,1892.7,1892.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743218157662,7.254,1892.7,1892.4,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743218158568,1.7414,1892.6,1892.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743218158964,5.478,1892.7,1892.5,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1743218159267,5.478,1892.7,1892.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743218159567,3.21573546,1892.8,1892.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743218159769,0.00793546,1892.8,1892.7,4.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743218159970,3.67693546,1892.8,1892.7,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1743218160269,3.67693546,1892.8,1892.7,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1743218160661,3.67693546,1892.8,1892.7,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1743218160865,3.67993546,1892.8,1892.7,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1743218162163,3.67993546,1892.8,1892.7,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743218162362,3.67993546,1892.8,1892.7,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1743218162668,1.81,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743218162864,5.483,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743218163064,5.483,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743218163271,3.673,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743218163571,3.673,1893.3,1893.1,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743218163758,3.673,1893.3,1893.1,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1743218163964,48.81393546,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743218164171,52.48393546,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743218165270,52.48393546,1893.4,1893.2,1.77663546]
["bitfinex-derivatives","ETHF0:USTF0",1743218165470,1.6922,1893.3,1893.2,1.77663546]
["bitfinex-derivatives","ETHF0:USTF0",1743218168274,1.6922,1893.3,1893.2,2.83344546]
["bitfinex-derivatives","ETHF0:USTF0",1743218169474,1.6922,1893.3,1893.2,1.77663546]
["bitfinex-derivatives","ETHF0:USTF0",1743218169674,2.74895,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218169870,1.6922,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218172775,2.74895,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218173479,1.6922,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218173667,2.74895,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218173868,1.6922,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218174281,2.74895,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218175076,1.6922,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218175376,2.74895,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218175580,0.00793546,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743218175763,5.46e-06,1893.4,1893.3,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1743218175964,5.46e-06,1893.4,1893.3,9.5961627]
["bitfinex-derivatives","ETHF0:USTF0",1743218176172,5.46e-06,1893.4,1893.3,10.1249627]
["bitfinex-derivatives","ETHF0:USTF0",1743218176474,0.93300546,1893.4,1893.3,10.1249627]
["bitfinex-derivatives","ETHF0:USTF0",1743218176679,3.662,1893.5,1893.3,10.1249627]
["bitfinex-derivatives","ETHF0:USTF0",1743218176883,3.662,1893.5,1893.4,6.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743218177077,3.662,1893.5,1893.4,7.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743218178180,3.662,1893.5,1893.4,14.44302238]
["bitfinex-derivatives","ETHF0:USTF0",1743218178381,5.0034,1893.9,1893.6,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743218178578,3.662,1893.8,1893.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743218182285,5.4016,1893.8,1893.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743218182880,7.9016,1893.8,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218183183,3.2078,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218183376,6.8638,1893.3,1893.2,1.78603546]
["bitfinex-derivatives","ETHF0:USTF0",1743218184276,6.8638,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218184879,7.92055,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218185079,9.69755,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218185279,8.6408,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218185480,9.69755,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218185874,8.6408,1893.3,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218186080,8.6408,1893.3,1893.2,1.65523546]
["bitfinex-derivatives","ETHF0:USTF0",1743218186684,8.6408,1893.3,1893.2,2.71204546]
["bitfinex-derivatives","ETHF0:USTF0",1743218186871,3.649,1893.3,1893.2,2.71204546]
["bitfinex-derivatives","ETHF0:USTF0",1743218187295,3.2078,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743218187478,3.656,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743218188279,3.656,1893.7,1893.5,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743218188478,3.656,1893.7,1893.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743218190282,9.3638,1893.7,1893.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743218190483,3.2078,1893.5,1893.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743218190679,3.675,1893.4,1893.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743218192383,5.3533,1893.4,1893.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743218193487,7.1692,1893.4,1893.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743218194889,7.1692,1893.4,1893.3,2.81055]
["bitfinex-derivatives","ETHF0:USTF0",1743218195190,3.668,1893.4,1893.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743218195395,3.668,1893.4,1893.3,2.81055]
["bitfinex-derivatives","ETHF0:USTF0",1743218196195,3.668,1893.4,1893.3,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743218196395,3.668,1893.4,1893.3,10.10467882]
["bitfinex-derivatives","ETHF0:USTF0",1743218198596,1.02666201,1893.4,1893.3,10.10467882]
["bitfinex-derivatives","ETHF0:USTF0",1743218198793,5.0151,1893.9,1893.3,9.04792882]
["bitfinex-derivatives","ETHF0:USTF0",1743218198993,3.663,1893.8,1893.4,8.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743218199401,5.936,1894.0,1893.7,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1743218199592,3.661,1893.9,1893.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743218201202,6.8688,1893.9,1893.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743218201495,8.5872,1893.9,1893.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743218203598,8.5872,1893.9,1893.8,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1743218203992,6.8688,1893.9,1893.8,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1743218204394,6.8558,1893.9,1893.8,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1743218205091,3.2078,1893.9,1893.8,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1743218205297,48.812,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743218205498,52.458,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743218205902,52.458,1894.1,1894.0,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1743218207005,52.456,1894.1,1894.0,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1743218207400,48.812,1894.1,1894.0,6.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743218207602,6.6105,1894.6,1894.3,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743218207800,3.641,1894.5,1894.4,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743218208902,3.641,1894.5,1894.4,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1743218209610,3.641,1894.5,1894.4,3.25082999]
["bitfinex-derivatives","ETHF0:USTF0",1743218217712,3.641,1894.5,1894.4,6.45862999]
["bitfinex-derivatives","ETHF0:USTF0",1743218217909,3.641,1894.5,1894.4,3.25082999]
["bitfinex-derivatives","ETHF0:USTF0",1743218218918,48.796,1894.7,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743218219109,48.796,1894.7,1894.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743218219310,52.407,1894.7,1894.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743218219613,54.2378,1894.7,1894.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743218220712,54.2378,1894.7,1894.6,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743218220913,54.2378,1894.7,1894.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743218221307,54.2378,1894.7,1894.6,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743218221515,54.2378,1894.7,1894.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743218222011,50.6268,1894.7,1894.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743218222313,54.2298,1894.7,1894.6,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743218222508,48.796,1894.7,1894.6,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743218222710,52.398,1894.7,1894.6,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743218222918,48.796,1894.7,1894.6,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743218223213,48.796,1894.7,1894.6,9.69981051]
["bitfinex-derivatives","ETHF0:USTF0",1743218223214,3.6,1894.7,1894.6,9.69981051]
["bitfinex-derivatives","ETHF0:USTF0",1743218224611,3.6,1894.7,1894.6,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743218224824,3.6,1894.7,1894.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743218225010,3.6,1894.7,1894.6,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743218227015,1.7001,1895.1,1894.7,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1743218227318,5.3376,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218227521,5.3376,1895.2,1894.8,11.68781318]
["bitfinex-derivatives","ETHF0:USTF0",1743218227712,5.3376,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218228114,5.3376,1895.2,1895.0,9.53577318]
["bitfinex-derivatives","ETHF0:USTF0",1743218228320,7.1485,1895.2,1895.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1743218228818,7.1485,1895.2,1895.1,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1743218229220,3.602,1895.2,1895.1,9.67829733]
["bitfinex-derivatives","ETHF0:USTF0",1743218229916,3.602,1895.2,1895.1,11.47269733]
["bitfinex-derivatives","ETHF0:USTF0",1743218230523,3.602,1895.2,1895.1,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743218231216,1.7817,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743218231415,7.0878,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743218231612,5.3807,1895.5,1895.3,1.06351431]
["bitfinex-derivatives","ETHF0:USTF0",1743218231815,1.7817,1895.5,1895.4,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743218232012,5.3797,1895.5,1895.4,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743218232226,1.7817,1895.5,1895.4,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743218232419,48.776,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218232619,3.599,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218233318,8.3929,1896.1,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743218233523,3.597,1896.0,1895.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743218234615,5.2575,1896.0,1895.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743218235128,5.2575,1896.0,1895.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743218235525,3.597,1896.0,1895.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1743218235925,3.2078,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743218236225,6.8128,1896.1,1896.0,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743218236420,6.8128,1896.1,1896.0,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743218236622,6.8128,1896.1,1896.0,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743218237134,6.8128,1896.1,1896.0,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1743218237321,3.601,1896.1,1896.0,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743218237925,3.601,1896.1,1896.0,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743218238226,3.601,1896.1,1895.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743218238434,1.6784,1896.0,1895.9,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1743218238730,3.601,1896.1,1895.9,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1743218238931,3.601,1896.1,1896.0,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1743218239228,48.767,1896.4,1896.0,11.77785018]
["bitfinex-derivatives","ETHF0:USTF0",1743218239432,48.767,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743218239631,52.365,1896.4,1896.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743218239932,6.7027,1896.3,1896.1,7.83341018]
["bitfinex-derivatives","ETHF0:USTF0",1743218240132,1.8293,1896.2,1895.9,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743218240333,3.604,1896.1,1895.9,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743218240526,3.604,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743218241033,3.604,1896.1,1895.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743218241230,1.8293,1896.0,1895.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743218241834,3.604,1896.1,1895.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743218242334,1.8431,1896.0,1895.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743218242835,1.8431,1896.0,1895.6,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1743218243032,1.7676,1895.9,1895.6,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1743218243332,7.2369,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218243537,5.0509,1895.7,1895.4,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1743218243721,3.2078,1895.5,1895.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218243928,7.2117,1895.4,1895.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218244434,1.05564,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218244631,6.10654,1895.3,1894.9,1.03891484]
["bitfinex-derivatives","ETHF0:USTF0",1743218244828,6.10654,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218244829,5.0509,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218245134,5.0509,1895.3,1894.9,6.98787734]
["bitfinex-derivatives","ETHF0:USTF0",1743218245631,6.11439383,1895.3,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218245835,5.05874383,1895.3,1894.9,1.06375431]
["bitfinex-derivatives","ETHF0:USTF0",1743218246029,5.05874383,1895.3,1895.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743218246226,5.05874383,1895.3,1894.9,1.06374431]
["bitfinex-derivatives","ETHF0:USTF0",1743218246430,5.05874383,1895.3,1895.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743218246736,5.05874383,1895.3,1894.9,1.06373431]
["bitfinex-derivatives","ETHF0:USTF0",1743218246935,5.05874383,1895.3,1895.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743218247142,5.05874383,1895.3,1894.9,1.06375431]
["bitfinex-derivatives","ETHF0:USTF0",1743218247635,1.8329,1895.2,1894.9,1.06375431]
["bitfinex-derivatives","ETHF0:USTF0",1743218247835,5.452,1895.1,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218248045,9.71557,1895.1,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218248334,5.3071,1895.0,1894.9,1.06377431]
["bitfinex-derivatives","ETHF0:USTF0",1743218248631,5.3081,1895.0,1894.9,1.06377431]
["bitfinex-derivatives","ETHF0:USTF0",1743218249836,5.3081,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218250134,3.603,1895.0,1894.9,1.06377431]
["bitfinex-derivatives","ETHF0:USTF0",1743218251135,3.603,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218251335,3.603,1895.0,1894.9,1.86601431]
["bitfinex-derivatives","ETHF0:USTF0",1743218252636,3.603,1895.0,1894.9,2.92187431]
["bitfinex-derivatives","ETHF0:USTF0",1743218253232,1.8329,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218253439,5.4279,1895.2,1895.0,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743218253734,7.1497,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218253934,7.1497,1895.2,1895.0,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743218254136,7.1497,1895.2,1895.0,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1743218254523,7.1497,1895.2,1895.0,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743218254843,1.8592,1895.1,1895.0,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743218255427,1.8592,1895.1,1895.0,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1743218256424,1.8592,1895.1,1895.0,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743218257236,1.8592,1895.1,1895.0,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1743218260840,1.8592,1895.1,1895.0,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743218261032,1.8592,1895.1,1895.0,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1743218262234,5.4279,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218262435,5.4279,1895.2,1895.1,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1743218262840,1.8329,1895.2,1895.1,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1743218263031,3.21564383,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743218263232,6.79564383,1895.3,1895.2,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743218263430,5.29654383,1895.3,1895.2,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743218264240,5.29654383,1895.3,1895.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743218264440,5.29654383,1895.3,1895.2,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743218264635,3.58284383,1895.3,1895.2,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743218265735,3.58184383,1895.3,1895.2,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743218266539,0.00784383,1895.3,1895.2,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743218266737,3.57984383,1895.3,1895.2,9.61206042]
["bitfinex-derivatives","ETHF0:USTF0",1743218267640,3.57984383,1895.3,1895.2,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743218267838,3.57684383,1895.3,1895.2,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743218269140,3.57684383,1895.3,1895.2,9.77079754]
["bitfinex-derivatives","ETHF0:USTF0",1743218275947,3.57684383,1895.3,1895.2,10.29879754]
["bitfinex-derivatives","ETHF0:USTF0",1743218276347,3.57684383,1895.3,1895.2,9.77079754]
["bitfinex-derivatives","ETHF0:USTF0",1743218276643,3.57684383,1895.3,1895.2,10.29879754]
["bitfinex-derivatives","ETHF0:USTF0",1743218277363,50.6932,1895.5,1895.2,10.29879754]
["bitfinex-derivatives","ETHF0:USTF0",1743218277646,0.91854719,1895.5,1895.4,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743218277843,3.2078,1895.9,1895.7,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743218278150,3.2078,1895.9,1895.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743218278445,6.7648,1895.9,1895.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743218279145,6.7648,1895.9,1895.8,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1743218279346,6.7648,1895.9,1895.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743218279648,6.7648,1895.9,1895.8,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1743218279835,6.7648,1895.9,1895.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743218280145,1.774,1895.8,1895.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743218280742,3.6978,1895.8,1895.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743218281147,5.4808,1895.8,1895.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743218282649,50.7052,1896.1,1895.7,6.87946782]
["bitfinex-derivatives","ETHF0:USTF0",1743218282950,3.557,1896.0,1895.9,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743218283147,5.3727,1896.0,1895.9,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1743218284860,7.262,1896.0,1895.9,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1743218287958,5.4463,1896.0,1895.9,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1743218288554,7.2018,1896.0,1895.9,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1743218289258,1.05534,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218289460,1.05537,1895.8,1895.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743218289655,3.556,1895.7,1895.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743218289956,7.2437,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743218290151,5.4882,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743218291951,3.556,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743218292156,3.556,1895.7,1895.6,9.63009681]
["bitfinex-derivatives","ETHF0:USTF0",1743218292365,3.556,1895.7,1895.6,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1743218292665,3.556,1895.7,1895.6,2.92007]
["bitfinex-derivatives","ETHF0:USTF0",1743218294668,7.81925,1895.7,1895.3,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743218294861,1.9113,1895.6,1895.3,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1743218295258,3.2078,1895.5,1895.2,4.79146]
["bitfinex-derivatives","ETHF0:USTF0",1743218295457,3.556,1895.4,1895.3,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1743218295764,3.556,1895.4,1895.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743218295964,3.556,1895.4,1895.3,3.34624]
["bitfinex-derivatives","ETHF0:USTF0",1743218296362,3.556,1895.4,1895.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743218296563,3.556,1895.4,1895.3,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1743218296765,3.556,1895.4,1895.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743218297455,3.556,1895.4,1895.3,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1743218299857,3.556,1895.4,1895.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743218300661,3.556,1895.4,1895.3,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1743218306565,3.8607,1895.6,1895.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743218306771,3.557,1895.5,1895.4,3.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743218308270,5.724,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218308474,9.281,1895.6,1895.5,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743218308670,9.281,1895.6,1895.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743218309164,9.281,1895.6,1895.4,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743218309363,1.7647,1895.5,1895.4,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743218310069,7.4177,1895.6,1895.2,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743218310070,7.4177,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218310264,9.1824,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218310470,7.4177,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218311175,5.5064,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218311473,3.557,1895.6,1895.5,9.79730264]
["bitfinex-derivatives","ETHF0:USTF0",1743218312371,3.6103,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218312672,7.1673,1895.8,1895.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743218312876,6.9972,1895.7,1895.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743218313168,6.9972,1895.7,1895.6,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1743218313981,6.9972,1895.7,1895.1,8.90179914]
["bitfinex-derivatives","ETHF0:USTF0",1743218314274,1.8969,1895.6,1895.4,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743218314467,1.8969,1895.6,1895.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743218314468,6.7648,1895.5,1895.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743218314669,4.72362,1895.4,1895.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743218314884,1.8969,1895.3,1895.2,1.88995484]
["bitfinex-derivatives","ETHF0:USTF0",1743218315171,4.78704,1895.3,1895.2,1.88995484]
["bitfinex-derivatives","ETHF0:USTF0",1743218315579,4.78704,1895.3,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218315760,5.4165,1895.2,1895.1,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743218315959,5.4165,1895.2,1895.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743218316169,1.8595,1895.1,1895.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743218316366,1.8595,1895.1,1894.9,1.06374431]
["bitfinex-derivatives","ETHF0:USTF0",1743218316567,1.7711,1895.0,1894.9,1.59174431]
["bitfinex-derivatives","ETHF0:USTF0",1743218316767,1.7711,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218317269,3.6306,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218317776,4.68641,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218317970,3.6306,1895.0,1894.9,1.85851431]
["bitfinex-derivatives","ETHF0:USTF0",1743218318971,4.68641,1895.0,1894.9,1.85851431]
["bitfinex-derivatives","ETHF0:USTF0",1743218319179,3.6306,1895.0,1894.9,1.85851431]
["bitfinex-derivatives","ETHF0:USTF0",1743218319574,4.68641,1895.0,1894.9,1.85851431]
["bitfinex-derivatives","ETHF0:USTF0",1743218321171,4.68641,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218324180,3.6306,1895.0,1894.5,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743218324378,1.05595,1894.8,1894.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743218324574,1.779,1894.7,1894.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743218325079,4.9868,1894.7,1894.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743218327782,6.04277,1894.7,1894.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743218328177,4.9868,1894.7,1894.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743218328685,6.04277,1894.7,1894.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743218330783,4.9868,1894.7,1894.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218331084,3.558,1894.6,1894.5,1.83891431]
["bitfinex-derivatives","ETHF0:USTF0",1743218331478,3.558,1894.6,1894.5,2.89499431]
["bitfinex-derivatives","ETHF0:USTF0",1743218331879,3.2078,1894.7,1894.5,2.89499431]
["bitfinex-derivatives","ETHF0:USTF0",1743218332076,0.00791431,1894.8,1894.5,6.74737226]
["bitfinex-derivatives","ETHF0:USTF0",1743218332280,3.558,1894.6,1894.5,11.01125226]
["bitfinex-derivatives","ETHF0:USTF0",1743218332683,0.00791431,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743218332892,3.56591431,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743218333591,3.56591431,1894.8,1894.5,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743218333592,3.56591431,1894.8,1894.6,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743218333781,3.56591431,1894.8,1894.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743218333982,4.62183431,1894.8,1894.5,1.06398431]
["bitfinex-derivatives","ETHF0:USTF0",1743218334183,6.49933431,1894.8,1894.5,2.98518431]
["bitfinex-derivatives","ETHF0:USTF0",1743218334585,6.49933431,1894.8,1894.5,1.92911431]
["bitfinex-derivatives","ETHF0:USTF0",1743218334785,1.05597,1894.7,1894.5,1.92911431]
["bitfinex-derivatives","ETHF0:USTF0",1743218334985,6.49937431,1894.8,1894.5,1.92911431]
["bitfinex-derivatives","ETHF0:USTF0",1743218335494,6.49937431,1894.8,1894.5,2.98517431]
["bitfinex-derivatives","ETHF0:USTF0",1743218335891,5.44341431,1894.8,1894.5,2.98517431]
["bitfinex-derivatives","ETHF0:USTF0",1743218336087,6.49933431,1894.8,1894.5,2.98517431]
["bitfinex-derivatives","ETHF0:USTF0",1743218336282,5.44341431,1894.8,1894.5,2.98517431]
["bitfinex-derivatives","ETHF0:USTF0",1743218336688,5.44341431,1894.8,1894.6,8.05976914]
["bitfinex-derivatives","ETHF0:USTF0",1743218336689,3.558,1894.7,1894.6,8.05976914]
["bitfinex-derivatives","ETHF0:USTF0",1743218338189,3.558,1894.7,1894.6,7.00376914]
["bitfinex-derivatives","ETHF0:USTF0",1743218338590,3.558,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743218339186,3.558,1894.7,1894.5,1.92911431]
["bitfinex-derivatives","ETHF0:USTF0",1743218339187,3.558,1894.7,1894.5,2.98516431]
["bitfinex-derivatives","ETHF0:USTF0",1743218339382,3.558,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743218340396,3.558,1894.7,1894.6,7.82537117]
["bitfinex-derivatives","ETHF0:USTF0",1743218340781,3.558,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743218342985,3.558,1894.7,1894.5,2.98516431]
["bitfinex-derivatives","ETHF0:USTF0",1743218343186,3.558,1894.7,1894.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218343388,3.5915,1894.6,1894.5,1.06399431]
["bitfinex-derivatives","ETHF0:USTF0",1743218343803,1.7898,1894.6,1894.5,1.06399431]
["bitfinex-derivatives","ETHF0:USTF0",1743218350099,0.00791431,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743218350294,4.31e-06,1894.8,1894.7,4.26377]
["bitfinex-derivatives","ETHF0:USTF0",1743218350601,3.2078,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743218350602,6.75688569,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743218352003,6.75688569,1895.1,1895.0,7.85253423]
["bitfinex-derivatives","ETHF0:USTF0",1743218353596,6.75688569,1895.1,1895.0,9.74923423]
["bitfinex-derivatives","ETHF0:USTF0",1743218353998,3.557,1895.1,1895.0,8.69342423]
["bitfinex-derivatives","ETHF0:USTF0",1743218354198,3.557,1895.1,1895.0,12.95703423]
["bitfinex-derivatives","ETHF0:USTF0",1743218354401,1.8744,1895.5,1895.0,11.90122423]
["bitfinex-derivatives","ETHF0:USTF0",1743218354603,3.557,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743218354803,3.54005484,1895.4,1895.3,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1743218355891,3.54005484,1895.4,1895.3,5.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743218356303,48.772,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218356493,52.329,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218356894,3.7247,1895.9,1895.5,11.82856354]
["bitfinex-derivatives","ETHF0:USTF0",1743218357104,3.557,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218358307,5.3618,1895.8,1895.6,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743218358606,1.8048,1895.7,1895.6,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1743218359910,1.8048,1895.7,1895.6,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743218361612,5.0126,1895.7,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218361807,1.9009,1895.6,1895.5,2.98692431]
["bitfinex-derivatives","ETHF0:USTF0",1743218362109,3.6734,1895.6,1895.5,2.98692431]
["bitfinex-derivatives","ETHF0:USTF0",1743218363308,3.6734,1895.6,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218367308,3.6734,1895.6,1895.5,1.06344431]
["bitfinex-derivatives","ETHF0:USTF0",1743218367806,3.6734,1895.6,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218368204,3.6734,1895.6,1895.5,1.83281431]
["bitfinex-derivatives","ETHF0:USTF0",1743218371005,4.72887,1895.6,1895.5,1.83281431]
["bitfinex-derivatives","ETHF0:USTF0",1743218371208,7.22887,1895.6,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218371411,8.81213,1895.6,1894.8,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743218371611,1.05582,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218371819,9.0117,1894.9,1894.8,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743218372004,9.0117,1894.9,1894.8,6.16961]
["bitfinex-derivatives","ETHF0:USTF0",1743218372406,9.0117,1894.9,1894.8,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1743218373813,9.0117,1894.9,1894.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743218374009,10.06756,1894.9,1894.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743218374710,9.0117,1894.9,1894.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743218379220,9.0117,1894.9,1894.8,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1743218379717,9.0117,1894.9,1894.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743218380112,0.00791431,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743218380309,0.00791431,1895.0,1894.9,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743218380510,3.56291431,1895.0,1894.9,11.45238135]
["bitfinex-derivatives","ETHF0:USTF0",1743218382113,0.00791431,1895.0,1894.9,11.45238135]
["bitfinex-derivatives","ETHF0:USTF0",1743218382318,3.56291431,1895.0,1894.9,11.45238135]
["bitfinex-derivatives","ETHF0:USTF0",1743218383127,0.93398569,1895.0,1894.9,11.45238135]
["bitfinex-derivatives","ETHF0:USTF0",1743218384625,48.753,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218384822,52.308,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218385625,52.308,1895.2,1895.0,2.88957]
["bitfinex-derivatives","ETHF0:USTF0",1743218385927,52.308,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218386123,52.308,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218386424,52.308,1895.2,1895.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743218386625,52.308,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218386927,55.5158,1895.2,1895.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743218387128,57.4869,1895.2,1895.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743218387824,57.4869,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218388021,54.2791,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218388327,54.2791,1895.2,1895.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743218388714,54.2791,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218388913,52.308,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218394330,3.555,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218394531,5.4078,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218396021,5.4078,1895.2,1895.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743218396226,5.4078,1895.2,1895.1,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1743218397131,11.1156,1895.2,1894.7,1.06384431]
["bitfinex-derivatives","ETHF0:USTF0",1743218397331,3.2078,1894.9,1894.7,1.06384431]
["bitfinex-derivatives","ETHF0:USTF0",1743218397527,9.3357,1894.8,1894.7,1.06384431]
["bitfinex-derivatives","ETHF0:USTF0",1743218398427,7.3905,1894.8,1894.7,1.06384431]
["bitfinex-derivatives","ETHF0:USTF0",1743218401037,7.3905,1894.8,1894.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218401230,9.3052,1894.8,1894.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218401430,9.3052,1894.8,1894.7,1.85221431]
["bitfinex-derivatives","ETHF0:USTF0",1743218402037,9.3052,1894.8,1894.7,2.90818431]
["bitfinex-derivatives","ETHF0:USTF0",1743218402236,1.9407,1894.8,1894.7,2.90818431]
["bitfinex-derivatives","ETHF0:USTF0",1743218402443,8.8437,1895.3,1894.8,2.63979]
["bitfinex-derivatives","ETHF0:USTF0",1743218402638,3.554,1895.2,1895.1,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743218403442,8.8437,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743218403643,12.3987,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743218404039,3.2078,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743218404236,6.7618,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743218404435,3.712,1895.6,1895.4,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743218404636,3.712,1895.6,1895.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743218404835,7.266,1895.6,1895.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743218405540,7.266,1895.6,1895.5,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743218405842,5.3381,1895.6,1895.5,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743218407045,48.759,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743218407243,55.8966,1895.7,1895.6,3.02187]
["bitfinex-derivatives","ETHF0:USTF0",1743218408944,3.2078,1895.8,1895.6,3.02187]
["bitfinex-derivatives","ETHF0:USTF0",1743218408945,3.2078,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218409242,6.7618,1895.8,1895.7,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1743218409843,8.6516,1895.8,1895.7,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1743218410047,6.7618,1895.8,1895.7,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1743218410647,6.7618,1895.8,1895.7,9.83239378]
["bitfinex-derivatives","ETHF0:USTF0",1743218412353,6.7618,1895.8,1895.7,8.77697378]
["bitfinex-derivatives","ETHF0:USTF0",1743218412550,6.7618,1895.8,1895.7,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1743218413352,7.81717,1895.8,1895.4,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1743218413555,3.666,1895.7,1895.4,3.40425]
["bitfinex-derivatives","ETHF0:USTF0",1743218413857,1.7947,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218414058,3.6743,1895.6,1895.5,2.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743218414653,3.2078,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218414855,6.7608,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218415649,6.7608,1895.8,1895.6,2.87613]
["bitfinex-derivatives","ETHF0:USTF0",1743218415850,1.9468,1895.7,1895.6,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743218416059,8.7069,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218416353,8.7069,1895.8,1895.6,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743218416560,1.9468,1895.7,1895.6,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743218417567,3.2078,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218417862,6.7608,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218418055,6.7608,1895.8,1895.7,7.83293712]
["bitfinex-derivatives","ETHF0:USTF0",1743218420164,3.2078,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743218420461,3.553,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743218420758,1.8361,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743218420964,5.3881,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743218421356,3.552,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743218422157,48.757,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218422356,52.309,1896.3,1896.2,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1743218422661,52.309,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218422864,57.3886,1896.3,1896.1,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743218423055,1.8718,1896.2,1896.1,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743218424861,55.5168,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218425763,52.309,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218426160,54.1512,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218431962,48.757,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218432169,3.551,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218432674,3.2078,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743218432872,6.7588,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743218433074,48.737,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743218433370,52.288,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743218433960,54.1821,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743218434373,54.1821,1896.9,1896.7,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1743218434774,54.1821,1896.9,1896.8,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743218435072,3.8344,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743218435371,7.3854,1897.0,1896.9,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1743218436474,7.3854,1897.0,1896.9,3.43465]
["bitfinex-derivatives","ETHF0:USTF0",1743218436677,7.3854,1897.0,1896.9,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1743218437176,7.3854,1897.0,1896.9,3.43465]
["bitfinex-derivatives","ETHF0:USTF0",1743218437367,5.4413,1897.0,1896.9,3.43465]
["bitfinex-derivatives","ETHF0:USTF0",1743218437572,5.4413,1897.0,1896.9,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1743218438673,3.2078,1897.3,1897.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743218438970,3.55,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218439171,5.3822,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218439475,3.55,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218441278,3.2078,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743218441477,3.55,1897.4,1897.1,10.21336283]
["bitfinex-derivatives","ETHF0:USTF0",1743218441680,3.55,1897.4,1897.2,6.77044668]
["bitfinex-derivatives","ETHF0:USTF0",1743218441880,3.55,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218442078,6.7568,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743218442674,5.0195,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743218442979,8.5685,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743218443380,6.7568,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743218446375,8.6963,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743218446876,5.4885,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743218447584,8.6963,1897.5,1897.3,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743218447780,1.9395,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218447970,1.9395,1897.4,1897.2,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1743218448175,3.2078,1897.3,1897.2,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1743218448778,3.2078,1897.3,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218448973,9.2686,1897.2,1897.0,1.06257431]
["bitfinex-derivatives","ETHF0:USTF0",1743218449283,1.9796,1897.1,1897.0,1.06257431]
["bitfinex-derivatives","ETHF0:USTF0",1743218449483,1.9796,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218450183,1.9796,1897.1,1897.0,1.06260431]
["bitfinex-derivatives","ETHF0:USTF0",1743218451779,1.9796,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218451971,3.03424,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218452176,1.9796,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218452372,3.03424,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218452577,1.9796,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218452783,3.03424,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218454483,1.9796,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218455488,3.03424,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218456688,3.03424,1897.1,1896.5,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743218456689,1.0548,1896.8,1896.5,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743218456888,3.2078,1896.6,1896.5,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1743218457292,5.1483,1896.6,1896.5,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1743218457792,5.1483,1896.6,1896.5,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743218458885,5.1483,1896.6,1896.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218458886,6.20321,1896.6,1896.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218459090,1.7891,1896.5,1896.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218459786,3.2078,1896.6,1896.4,1.87751431]
["bitfinex-derivatives","ETHF0:USTF0",1743218459993,7.32041431,1896.7,1896.5,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743218460191,3.2078,1897.0,1896.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743218460491,3.2078,1897.0,1896.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1743218460681,3.2078,1897.0,1896.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743218460883,3.548,1896.9,1896.8,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743218461286,3.548,1896.9,1896.8,9.70202332]
["bitfinex-derivatives","ETHF0:USTF0",1743218461784,2.9897,1896.9,1896.8,9.70202332]
["bitfinex-derivatives","ETHF0:USTF0",1743218462181,51.9168,1897.2,1896.8,8.64722332]
["bitfinex-derivatives","ETHF0:USTF0",1743218462387,6.7558,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218462790,3.548,1897.2,1897.1,7.91792157]
["bitfinex-derivatives","ETHF0:USTF0",1743218463292,3.8396,1897.5,1897.1,6.86328157]
["bitfinex-derivatives","ETHF0:USTF0",1743218463493,3.548,1897.4,1897.3,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743218464487,3.2078,1897.6,1897.1,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743218464686,3.548,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743218466594,3.548,1897.5,1897.3,1.06241431]
["bitfinex-derivatives","ETHF0:USTF0",1743218466793,1.9799,1897.4,1897.3,1.06241431]
["bitfinex-derivatives","ETHF0:USTF0",1743218466990,3.548,1897.5,1897.3,1.06241431]
["bitfinex-derivatives","ETHF0:USTF0",1743218466991,3.548,1897.5,1897.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218467395,1.8913,1897.4,1897.3,1.06242431]
["bitfinex-derivatives","ETHF0:USTF0",1743218468090,1.8913,1897.4,1897.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218468295,1.05455,1897.3,1896.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743218468489,3.2078,1897.1,1896.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743218468698,3.2078,1897.1,1896.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743218469096,3.2078,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743218469797,3.55491431,1897.2,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743218470697,3.55491431,1897.2,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218471094,0.00791431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218471298,3.55491431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218471494,3.55491431,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743218471701,3.55491431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218471893,3.55491431,1897.2,1897.1,7.8244822]
["bitfinex-derivatives","ETHF0:USTF0",1743218472597,0.00791431,1897.2,1897.1,7.8244822]
["bitfinex-derivatives","ETHF0:USTF0",1743218473091,0.00791431,1897.2,1897.1,11.0322822]
["bitfinex-derivatives","ETHF0:USTF0",1743218473292,0.00791431,1897.2,1897.1,13.5322822]
["bitfinex-derivatives","ETHF0:USTF0",1743218473692,0.00791431,1897.2,1897.1,11.0322822]
["bitfinex-derivatives","ETHF0:USTF0",1743218473899,0.00791431,1897.2,1897.1,7.8244822]
["bitfinex-derivatives","ETHF0:USTF0",1743218475697,0.00791431,1897.2,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218475901,6.7548,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743218476097,3.547,1897.1,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218476292,3.644,1897.0,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218477199,1.8061,1897.0,1896.9,1.06266431]
["bitfinex-derivatives","ETHF0:USTF0",1743218477501,0.00791431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218477702,3.55491431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218477894,3.55491431,1897.2,1897.1,2.88254]
["bitfinex-derivatives","ETHF0:USTF0",1743218479194,3.55491431,1897.2,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218479400,3.2078,1897.0,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218479595,5.7163,1897.1,1896.9,1.06266431]
["bitfinex-derivatives","ETHF0:USTF0",1743218479791,5.7163,1897.1,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218480295,1.9348,1897.0,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218480602,1.9348,1897.0,1896.9,1.06266431]
["bitfinex-derivatives","ETHF0:USTF0",1743218481099,1.9348,1897.0,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218481294,1.9348,1897.0,1896.9,1.06266431]
["bitfinex-derivatives","ETHF0:USTF0",1743218481494,3.7815,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743218481704,3.21571431,1897.2,1897.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1743218481896,3.21571431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218482098,3.55491431,1897.2,1897.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1743218482403,1.9348,1897.1,1897.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1743218483402,1.9348,1897.1,1897.0,2.91969]
["bitfinex-derivatives","ETHF0:USTF0",1743218483905,1.9348,1897.1,1897.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1743218484602,1.9348,1897.1,1897.0,2.91969]
["bitfinex-derivatives","ETHF0:USTF0",1743218485005,1.9348,1897.1,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218485303,3.8465,1897.0,1896.9,1.06266431]
["bitfinex-derivatives","ETHF0:USTF0",1743218486601,5.4987,1897.0,1896.9,1.06266431]
["bitfinex-derivatives","ETHF0:USTF0",1743218487105,5.4987,1897.0,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218487313,5.4987,1897.0,1896.9,1.06266431]
["bitfinex-derivatives","ETHF0:USTF0",1743218487606,5.4987,1897.0,1896.9,2.93826431]
["bitfinex-derivatives","ETHF0:USTF0",1743218489201,1.9517,1897.0,1896.9,2.93826431]
["bitfinex-derivatives","ETHF0:USTF0",1743218489406,5.4987,1897.0,1896.9,2.93826431]
["bitfinex-derivatives","ETHF0:USTF0",1743218489704,3.547,1897.0,1896.9,2.93826431]
["bitfinex-derivatives","ETHF0:USTF0",1743218490010,5.02901431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218490210,8.57601431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218490403,10.55581431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218491008,7.34801431,1897.2,1897.0,2.95815]
["bitfinex-derivatives","ETHF0:USTF0",1743218491407,7.34801431,1897.2,1897.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743218491799,10.55581431,1897.2,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218492005,1.8336,1897.1,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218492208,1.8336,1897.1,1896.9,1.06264431]
["bitfinex-derivatives","ETHF0:USTF0",1743218492404,1.8336,1897.1,1896.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218492605,1.8336,1897.1,1896.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743218492606,1.05482,1896.8,1896.4,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1743218492910,9.2563,1896.7,1896.5,3.02857]
["bitfinex-derivatives","ETHF0:USTF0",1743218493111,1.8336,1896.6,1896.5,3.02857]
["bitfinex-derivatives","ETHF0:USTF0",1743218495908,51.9158,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743218496213,5.0662,1897.5,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218496510,3.55491431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218496714,3.55491431,1897.2,1897.1,9.9116758]
["bitfinex-derivatives","ETHF0:USTF0",1743218497009,3.55491431,1897.2,1897.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743218497010,1.05464,1897.1,1897.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743218497211,5.4937,1897.1,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743218497411,8.7015,1897.1,1896.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743218497605,1.936,1897.0,1896.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743218498207,1.936,1897.0,1896.9,2.97805]
["bitfinex-derivatives","ETHF0:USTF0",1743218498411,1.936,1897.0,1896.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743218502216,1.936,1897.0,1896.9,2.97805]
["bitfinex-derivatives","ETHF0:USTF0",1743218502813,6.912,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743218503014,6.912,1897.1,1897.0,2.96569]
["bitfinex-derivatives","ETHF0:USTF0",1743218503420,3.55491431,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218503618,3.55491431,1897.2,1897.1,4.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743218503922,3.55491431,1897.2,1897.1,11.72722942]
["bitfinex-derivatives","ETHF0:USTF0",1743218505322,3.55491431,1897.2,1897.1,10.67258942]
["bitfinex-derivatives","ETHF0:USTF0",1743218505820,0.00791431,1897.2,1897.1,11.72722942]
["bitfinex-derivatives","ETHF0:USTF0",1743218506037,3.546,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218507007,38.87193268,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743218507513,38.87193268,1898.0,1897.9,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1743218509624,38.87193268,1898.0,1897.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743218509625,0.00791431,1898.0,1897.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743218509916,1.84881431,1898.0,1897.9,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1743218514027,1.84881431,1898.0,1897.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743218514425,3.81181431,1898.0,1897.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743218514622,3.81181431,1898.0,1897.9,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1743218517331,0.00791431,1898.0,1897.9,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1743218519027,0.00791431,1898.0,1897.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743218519217,1.89401431,1898.0,1897.8,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743218519422,1.89401431,1898.0,1897.8,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1743218519423,1.9033,1897.9,1897.8,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1743218519831,1.9033,1897.9,1897.8,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743218520132,5.1111,1897.9,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218520336,5.4311,1897.8,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218521333,5.4311,1897.8,1897.7,1.06221431]
["bitfinex-derivatives","ETHF0:USTF0",1743218521929,5.4311,1897.8,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218522128,5.4311,1897.8,1897.7,2.00211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218522733,5.4311,1897.8,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218523132,5.4311,1897.8,1897.7,1.06221431]
["bitfinex-derivatives","ETHF0:USTF0",1743218523627,5.4311,1897.8,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218523832,5.4311,1897.8,1897.7,3.05641431]
["bitfinex-derivatives","ETHF0:USTF0",1743218524035,5.4311,1897.8,1897.7,2.00211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218524223,5.4311,1897.8,1897.7,3.05641431]
["bitfinex-derivatives","ETHF0:USTF0",1743218524635,5.4311,1897.8,1897.7,2.00211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218525031,5.4311,1897.8,1897.7,3.05641431]
["bitfinex-derivatives","ETHF0:USTF0",1743218526925,5.1111,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218527128,3.8676,1897.9,1897.8,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1743218527434,7.4126,1897.9,1897.8,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1743218528034,7.4126,1897.9,1897.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1743218528635,10.6204,1897.9,1897.7,1.06220431]
["bitfinex-derivatives","ETHF0:USTF0",1743218528929,1.7976,1897.8,1897.7,1.06220431]
["bitfinex-derivatives","ETHF0:USTF0",1743218529836,5.4483,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218530035,5.4483,1897.9,1897.8,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1743218530630,1.9033,1897.9,1897.8,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1743218530829,5.4483,1897.9,1897.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743218531031,10.5738,1897.9,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218531234,1.9177,1897.8,1897.7,1.96951431]
["bitfinex-derivatives","ETHF0:USTF0",1743218531731,1.9177,1897.8,1897.7,3.02381431]
["bitfinex-derivatives","ETHF0:USTF0",1743218531939,1.9033,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218532129,7.366,1897.9,1897.8,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1743218532329,5.4483,1897.9,1897.8,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1743218533830,5.4483,1897.9,1897.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743218534131,7.2914,1897.9,1897.8,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743218534336,10.4992,1897.9,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218534539,1.8431,1897.8,1897.7,1.96861431]
["bitfinex-derivatives","ETHF0:USTF0",1743218534739,1.8431,1897.8,1897.7,3.02291431]
["bitfinex-derivatives","ETHF0:USTF0",1743218535427,48.69991431,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743218535631,52.24491431,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743218535936,52.24491431,1898.0,1897.9,1.58139]
["bitfinex-derivatives","ETHF0:USTF0",1743218536244,52.24491431,1898.0,1897.9,3.01489]
["bitfinex-derivatives","ETHF0:USTF0",1743218539930,3.545,1898.0,1897.9,8.87886826]
["bitfinex-derivatives","ETHF0:USTF0",1743218540139,3.545,1898.0,1897.9,9.93305826]
["bitfinex-derivatives","ETHF0:USTF0",1743218546539,1.9296,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743218546743,5.4736,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743218546942,7.3147,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743218547338,7.3147,1898.4,1898.2,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743218547533,1.8411,1898.3,1898.2,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743218547736,1.8411,1898.3,1898.1,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1743218547933,1.8411,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743218549739,5.0489,1898.3,1897.8,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1743218549945,3.2078,1898.0,1897.8,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743218550146,7.1855,1897.9,1897.8,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743218550436,1.8445,1897.9,1897.8,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743218550637,3.544,1897.9,1897.8,7.99561679]
["bitfinex-derivatives","ETHF0:USTF0",1743218555444,3.544,1897.9,1897.7,3.47691431]
["bitfinex-derivatives","ETHF0:USTF0",1743218555649,3.544,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218555845,3.544,1897.9,1897.7,3.47689431]
["bitfinex-derivatives","ETHF0:USTF0",1743218556150,3.544,1897.9,1897.7,2.94969431]
["bitfinex-derivatives","ETHF0:USTF0",1743218556347,5.3529,1897.9,1897.7,2.94969431]
["bitfinex-derivatives","ETHF0:USTF0",1743218556543,5.3529,1897.9,1897.7,3.47689431]
["bitfinex-derivatives","ETHF0:USTF0",1743218556737,1.8089,1897.8,1897.7,1.06219431]
["bitfinex-derivatives","ETHF0:USTF0",1743218557245,3.544,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218557448,5.3529,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218558051,5.3529,1897.9,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218558250,2.88695,1897.8,1897.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218558544,1.8327,1897.8,1897.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743218558757,3.2078,1897.5,1897.4,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1743218558955,3.544,1897.5,1897.4,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1743218559146,3.544,1897.5,1897.4,2.97977]
["bitfinex-derivatives","ETHF0:USTF0",1743218560046,57.9378,1897.5,1897.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218560238,57.9378,1897.5,1896.8,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743218560239,1.8327,1897.4,1896.8,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743218560443,4.2624,1897.2,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743218560647,5.3767,1897.1,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743218560847,1.8327,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743218561450,5.3767,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743218561751,5.3767,1897.0,1896.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1743218562148,8.5845,1897.0,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218562347,3.7368,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218562548,3.7368,1896.9,1896.8,2.93971431]
["bitfinex-derivatives","ETHF0:USTF0",1743218562749,3.7368,1896.9,1896.8,1.88491431]
["bitfinex-derivatives","ETHF0:USTF0",1743218563146,3.7368,1896.9,1896.8,2.93971431]
["bitfinex-derivatives","ETHF0:USTF0",1743218563346,3.7368,1896.9,1896.8,1.88491431]
["bitfinex-derivatives","ETHF0:USTF0",1743218563856,1.8863,1896.9,1896.8,2.93971431]
["bitfinex-derivatives","ETHF0:USTF0",1743218564053,1.8863,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218564241,3.7368,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218564447,3.7368,1896.9,1896.8,1.06271431]
["bitfinex-derivatives","ETHF0:USTF0",1743218564757,7.2808,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218564948,7.2808,1896.9,1896.8,1.06271431]
["bitfinex-derivatives","ETHF0:USTF0",1743218565255,7.2808,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218565446,7.2808,1896.9,1896.8,2.00431431]
["bitfinex-derivatives","ETHF0:USTF0",1743218565851,7.2818,1896.9,1896.8,2.00431431]
["bitfinex-derivatives","ETHF0:USTF0",1743218567853,3.2078,1897.4,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743218568054,5.5081,1897.3,1897.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743218568252,5.5081,1897.3,1897.1,2.95333]
["bitfinex-derivatives","ETHF0:USTF0",1743218568456,5.5081,1897.3,1897.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743218568648,5.5081,1897.3,1897.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743218568958,1.9631,1897.3,1897.2,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1743218569254,6.9886,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218569556,10.5336,1897.4,1897.3,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743218569856,13.5512,1897.4,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743218570057,1.9631,1897.3,1897.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743218570360,1.9631,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743218576360,1.9631,1897.3,1897.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743218576863,1.9631,1897.3,1897.1,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743218577359,6.9886,1897.4,1897.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743218577566,6.9886,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218577870,10.5336,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218578063,12.5231,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218578666,12.5231,1897.4,1897.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743218578852,1.9895,1897.3,1897.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743218579364,1.9895,1897.3,1897.2,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1743218579555,1.9895,1897.3,1897.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743218579867,1.9895,1897.3,1897.2,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1743218580359,1.9895,1897.3,1897.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743218581566,1.9895,1897.3,1897.2,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1743218582062,10.5336,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218582063,3.7808,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218582267,5.4742,1897.4,1897.3,4.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743218584163,48.686,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743218584364,52.231,1897.5,1897.4,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743218585860,54.1292,1897.5,1897.4,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743218586668,57.337,1897.5,1897.4,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743218586856,5.106,1897.5,1897.4,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743218587058,3.55291431,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743218587269,3.55291431,1897.6,1897.5,3.00891]
["bitfinex-derivatives","ETHF0:USTF0",1743218587471,3.55291431,1897.6,1897.5,9.95798172]
["bitfinex-derivatives","ETHF0:USTF0",1743218591270,0.00791431,1897.6,1897.5,9.95798172]
["bitfinex-derivatives","ETHF0:USTF0",1743218591470,3.55291431,1897.6,1897.5,9.95798172]
["bitfinex-derivatives","ETHF0:USTF0",1743218592574,0.00791431,1897.6,1897.5,9.95798172]
["bitfinex-derivatives","ETHF0:USTF0",1743218593877,0.00791431,1897.6,1897.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743218594176,1.97001431,1897.6,1897.5,3.00891]
["bitfinex-derivatives","ETHF0:USTF0",1743218594874,1.97001431,1897.6,1897.4,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1743218595070,1.8068,1897.5,1897.4,2.98473]
["bitfinex-derivatives","ETHF0:USTF0",1743218597877,1.8068,1897.5,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743218598081,9.65349,1897.4,1897.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743218598282,3.7775,1897.3,1897.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743218598478,1.8472,1897.2,1897.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743218602883,7.555,1897.2,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218603186,1.05475,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218603579,5.00025,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218603787,3.9455,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218603989,3.9455,1896.9,1896.8,1.06271431]
["bitfinex-derivatives","ETHF0:USTF0",1743218604189,3.9455,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218604384,3.9455,1896.9,1896.8,1.06271431]
["bitfinex-derivatives","ETHF0:USTF0",1743218604691,5.5117,1896.9,1896.8,2.94741431]
["bitfinex-derivatives","ETHF0:USTF0",1743218605487,7.3543,1896.9,1896.8,2.94741431]
["bitfinex-derivatives","ETHF0:USTF0",1743218608693,7.3543,1896.9,1896.8,1.89261431]
["bitfinex-derivatives","ETHF0:USTF0",1743218609298,8.40905,1896.9,1896.8,1.89261431]
["bitfinex-derivatives","ETHF0:USTF0",1743218609499,7.3543,1896.9,1896.8,1.89261431]
["bitfinex-derivatives","ETHF0:USTF0",1743218609701,8.40905,1896.9,1896.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218609890,1.05487,1896.7,1896.5,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1743218610085,3.545,1896.6,1896.5,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1743218610397,7.4328,1896.6,1896.5,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1743218614890,7.4328,1896.6,1896.5,2.88607]
["bitfinex-derivatives","ETHF0:USTF0",1743218616192,7.4328,1896.6,1896.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1743218616393,7.4328,1896.6,1896.4,2.89620431]
["bitfinex-derivatives","ETHF0:USTF0",1743218616394,1.05497,1896.5,1896.0,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743218616596,1.05503,1896.4,1896.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743218616903,1.05503,1896.4,1896.1,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218617203,7.0794,1896.5,1896.1,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743218617204,5.1339,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743218617600,8.6789,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743218617795,5.4711,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743218617996,5.4711,1896.5,1896.4,4.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743218618602,8.6789,1896.5,1896.4,4.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743218620003,3.2078,1896.5,1896.4,4.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743218620304,48.72391431,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743218620495,48.72,1897.2,1896.6,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743218620696,48.72,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218620897,52.265,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218621303,48.72,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218621505,52.265,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218621997,0.00791431,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743218622201,0.00791431,1897.3,1897.2,4.85818]
["bitfinex-derivatives","ETHF0:USTF0",1743218622401,3.55291431,1897.3,1897.2,4.85818]
["bitfinex-derivatives","ETHF0:USTF0",1743218623110,3.55291431,1897.3,1897.2,11.68508856]
["bitfinex-derivatives","ETHF0:USTF0",1743218625508,3.55291431,1897.3,1897.2,8.63730856]
["bitfinex-derivatives","ETHF0:USTF0",1743218625703,3.55291431,1897.3,1897.2,9.69188856]
["bitfinex-derivatives","ETHF0:USTF0",1743218626905,3.55291431,1897.3,1897.2,8.63730856]
["bitfinex-derivatives","ETHF0:USTF0",1743218627101,3.55291431,1897.3,1897.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743218627713,3.55291431,1897.3,1897.2,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1743218633715,5.41241431,1897.3,1897.2,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1743218637310,3.55191431,1897.3,1897.2,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1743218638017,3.55191431,1897.3,1897.2,9.7397637]
["bitfinex-derivatives","ETHF0:USTF0",1743218639914,2.58581824,1897.3,1897.2,9.7397637]
["bitfinex-derivatives","ETHF0:USTF0",1743218640113,2.58581824,1897.3,1897.2,12.9475637]
["bitfinex-derivatives","ETHF0:USTF0",1743218640316,2.54624669,1897.3,1897.2,13.38001446]
["bitfinex-derivatives","ETHF0:USTF0",1743218642116,2.54624669,1897.3,1897.2,10.17221446]
["bitfinex-derivatives","ETHF0:USTF0",1743218645518,2.54624669,1897.3,1897.2,18.92421446]
["bitfinex-derivatives","ETHF0:USTF0",1743218645713,6.32584669,1897.3,1897.2,10.17221446]
["bitfinex-derivatives","ETHF0:USTF0",1743218646724,6.32584669,1897.3,1897.2,3.29743076]
["bitfinex-derivatives","ETHF0:USTF0",1743218647026,2.54624669,1897.3,1897.2,6.50523076]
["bitfinex-derivatives","ETHF0:USTF0",1743218647922,0.00791431,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218648124,3.55091431,1897.4,1897.3,6.77593]
["bitfinex-derivatives","ETHF0:USTF0",1743218650426,0.00791431,1897.4,1897.3,6.77593]
["bitfinex-derivatives","ETHF0:USTF0",1743218650627,3.55091431,1897.4,1897.3,13.49861994]
["bitfinex-derivatives","ETHF0:USTF0",1743218650830,0.00791431,1897.4,1897.3,13.49861994]
["bitfinex-derivatives","ETHF0:USTF0",1743218651025,5.0533,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743218651225,3.2078,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743218651427,3.543,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743218651726,50.5876,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743218651934,52.261,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743218652430,52.261,1897.8,1897.7,6.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743218654524,0.00791431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218654723,3.55091431,1897.9,1897.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1743218654928,3.55091431,1897.9,1897.8,9.83665328]
["bitfinex-derivatives","ETHF0:USTF0",1743218655123,0.00791431,1897.9,1897.8,9.83665328]
["bitfinex-derivatives","ETHF0:USTF0",1743218655330,0.00791431,1897.9,1897.8,13.04445328]
["bitfinex-derivatives","ETHF0:USTF0",1743218655331,4.31e-06,1897.9,1897.8,13.04445328]
["bitfinex-derivatives","ETHF0:USTF0",1743218656128,4.31e-06,1897.9,1897.8,13.57165328]
["bitfinex-derivatives","ETHF0:USTF0",1743218657030,4.31e-06,1897.9,1897.8,10.36385328]
["bitfinex-derivatives","ETHF0:USTF0",1743218657424,3.69690431,1897.9,1897.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743218657622,5.62680431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218664638,5.62680431,1897.9,1897.8,2.95885]
["bitfinex-derivatives","ETHF0:USTF0",1743218667143,3.76670431,1897.9,1897.8,2.95885]
["bitfinex-derivatives","ETHF0:USTF0",1743218667440,9.24580431,1897.9,1897.8,2.95885]
["bitfinex-derivatives","ETHF0:USTF0",1743218667639,9.24580431,1897.9,1897.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218667843,1.9381,1897.8,1897.7,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743218668243,1.9381,1897.8,1897.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218668442,3.2078,1897.7,1897.2,0.43245076]
["bitfinex-derivatives","ETHF0:USTF0",1743218668742,7.1509,1897.6,1897.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743218670137,7.1509,1897.6,1897.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743218672143,7.1509,1897.6,1897.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743218673849,7.1509,1897.6,1897.5,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743218676848,53.73860431,1897.9,1897.7,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743218677051,50.53080431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218677242,54.07180431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218677845,54.07180431,1897.9,1897.8,2.91795]
["bitfinex-derivatives","ETHF0:USTF0",1743218680253,55.97500431,1897.9,1897.8,2.91795]
["bitfinex-derivatives","ETHF0:USTF0",1743218680747,59.18280431,1897.9,1897.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743218680952,59.18280431,1897.9,1897.7,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1743218681255,1.9032,1897.8,1897.6,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743218682652,1.9032,1897.8,1897.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743218683849,1.9032,1897.8,1897.4,3.79261431]
["bitfinex-derivatives","ETHF0:USTF0",1743218684051,3.2078,1897.7,1897.5,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743218684349,5.425,1897.6,1897.5,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743218684554,7.3146,1897.6,1897.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743218684750,7.3146,1897.6,1897.5,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1743218684945,7.3146,1897.6,1897.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218684946,8.36898,1897.6,1897.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218685149,7.99541,1897.5,1897.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218685356,6.941,1897.5,1897.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218686263,10.49541,1897.5,1897.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218686456,9.441,1897.5,1897.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218686657,10.49541,1897.5,1897.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218687358,9.441,1897.5,1897.4,1.06238431]
["bitfinex-derivatives","ETHF0:USTF0",1743218687561,6.941,1897.5,1897.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218687758,1.05455,1897.3,1897.1,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1743218688059,8.5994,1897.2,1897.1,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1743218688265,10.5051,1897.2,1897.1,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1743218689454,10.5051,1897.2,1897.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743218691056,11.55968,1897.2,1897.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743218691258,8.5994,1897.2,1897.1,2.95404]
["bitfinex-derivatives","ETHF0:USTF0",1743218691457,6.7488,1897.2,1897.1,2.95404]
["bitfinex-derivatives","ETHF0:USTF0",1743218691857,6.7488,1897.2,1897.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743218692458,9.56928,1897.2,1897.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743218692758,8.5147,1897.2,1897.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743218692961,9.56928,1897.2,1897.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743218693262,1.05464,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218693465,3.00424,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218693652,4.77014,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218693854,3.7155,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218694461,4.77014,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218694970,3.7155,1897.1,1897.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218695669,3.7155,1897.1,1897.0,1.87121431]
["bitfinex-derivatives","ETHF0:USTF0",1743218695866,3.2078,1897.2,1897.0,1.87121431]
["bitfinex-derivatives","ETHF0:USTF0",1743218696060,3.541,1897.1,1897.0,2.92590431]
["bitfinex-derivatives","ETHF0:USTF0",1743218698871,5.0318,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218699169,8.5728,1897.2,1897.1,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1743218700171,3.2078,1897.2,1897.1,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1743218700468,3.2078,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218700672,20.45474651,1897.7,1897.4,2.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743218700865,3.541,1897.6,1897.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743218701065,3.541,1897.6,1897.5,6.56101]
["bitfinex-derivatives","ETHF0:USTF0",1743218705687,48.69400431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218705879,52.23400431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218706482,48.69400431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218706786,52.23400431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218707581,48.69400431,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743218707782,48.69400431,1897.9,1897.8,7.96728895]
["bitfinex-derivatives","ETHF0:USTF0",1743218707783,52.22609,1897.9,1897.8,7.96728895]
["bitfinex-derivatives","ETHF0:USTF0",1743218707984,52.22609,1897.9,1897.8,8.39302527]
["bitfinex-derivatives","ETHF0:USTF0",1743218708291,52.22609,1897.9,1897.8,10.30392527]
["bitfinex-derivatives","ETHF0:USTF0",1743218708485,3.54,1897.9,1897.8,10.30392527]
["bitfinex-derivatives","ETHF0:USTF0",1743218708686,3.2078,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743218708885,6.7478,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743218713982,6.7478,1898.2,1898.1,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1743218717092,7.80183,1898.2,1898.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743218717393,10.5652,1898.2,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218717594,1.9014,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218722496,2.95548,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218723496,2.95548,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218723890,2.95548,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218724384,2.95548,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218724699,1.9014,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218724899,3.538,1898.1,1898.0,11.09896995]
["bitfinex-derivatives","ETHF0:USTF0",1743218725197,2.15221,1898.1,1898.0,11.09896995]
["bitfinex-derivatives","ETHF0:USTF0",1743218725396,2.15221,1898.1,1898.0,12.96536995]
["bitfinex-derivatives","ETHF0:USTF0",1743218726896,2.15221,1898.1,1898.0,5.08211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218727585,5.99101,1898.1,1898.0,5.08211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218727790,5.99101,1898.1,1898.0,6.13625431]
["bitfinex-derivatives","ETHF0:USTF0",1743218728197,5.99101,1898.1,1898.0,5.08211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218729690,5.99101,1898.1,1898.0,6.13625431]
["bitfinex-derivatives","ETHF0:USTF0",1743218729897,2.15221,1898.1,1898.0,6.13625431]
["bitfinex-derivatives","ETHF0:USTF0",1743218730294,2.15221,1898.1,1898.0,5.08211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218730898,3.98101,1898.1,1898.0,5.08211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218731092,3.98101,1898.1,1898.0,6.13625431]
["bitfinex-derivatives","ETHF0:USTF0",1743218732691,2.15221,1898.1,1898.0,6.13625431]
["bitfinex-derivatives","ETHF0:USTF0",1743218734795,2.15221,1898.1,1898.0,2.92845431]
["bitfinex-derivatives","ETHF0:USTF0",1743218743798,2.15221,1898.1,1898.0,1.87431431]
["bitfinex-derivatives","ETHF0:USTF0",1743218743999,5.36001,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218744303,6.41409,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218744503,8.34929,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218744896,7.29521,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218745100,7.29521,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218745296,8.34929,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218746500,7.29521,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218746701,5.04771431,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743218746896,1.83991431,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743218747104,3.54391431,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743218747308,3.54391431,1898.3,1898.2,2.88803]
["bitfinex-derivatives","ETHF0:USTF0",1743218747904,0.00791431,1898.3,1898.2,9.81230961]
["bitfinex-derivatives","ETHF0:USTF0",1743218748104,3.54391431,1898.3,1898.2,9.81230961]
["bitfinex-derivatives","ETHF0:USTF0",1743218748506,48.698,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743218748707,52.234,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743218750411,52.234,1898.6,1898.5,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1743218754721,52.234,1898.6,1898.5,11.83306052]
["bitfinex-derivatives","ETHF0:USTF0",1743218755018,52.234,1898.6,1898.5,15.04086052]
["bitfinex-derivatives","ETHF0:USTF0",1743218755314,0.00791431,1898.7,1898.5,15.04086052]
["bitfinex-derivatives","ETHF0:USTF0",1743218755614,0.00791431,1898.7,1898.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743218755812,3.54291431,1898.7,1898.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743218756921,5.34801431,1898.7,1898.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743218757217,5.34801431,1898.7,1898.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743218757518,3.2078,1898.5,1898.3,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743218757716,5.3074,1898.4,1898.2,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1743218758019,4.9802,1898.3,1898.0,1.06202431]
["bitfinex-derivatives","ETHF0:USTF0",1743218758319,4.9802,1898.3,1898.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1743218758320,5.3259,1898.2,1898.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1743218759121,5.3259,1898.2,1898.1,2.95908]
["bitfinex-derivatives","ETHF0:USTF0",1743218759820,5.3259,1898.2,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218760010,3.535,1898.1,1898.0,1.06202431]
["bitfinex-derivatives","ETHF0:USTF0",1743218760929,5.3415,1898.1,1898.0,1.06202431]
["bitfinex-derivatives","ETHF0:USTF0",1743218761215,5.3415,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218761613,5.3415,1898.1,1898.0,2.92235431]
["bitfinex-derivatives","ETHF0:USTF0",1743218762115,3.535,1898.1,1898.0,2.92235431]
["bitfinex-derivatives","ETHF0:USTF0",1743218762922,5.4502,1898.1,1898.0,2.92235431]
["bitfinex-derivatives","ETHF0:USTF0",1743218763624,5.4502,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218765524,6.50428,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218765723,8.658,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218768119,8.658,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218768319,8.658,1898.1,1898.0,2.98615431]
["bitfinex-derivatives","ETHF0:USTF0",1743218772423,8.658,1898.1,1898.0,1.93201431]
["bitfinex-derivatives","ETHF0:USTF0",1743218772827,9.71208,1898.1,1898.0,1.93201431]
["bitfinex-derivatives","ETHF0:USTF0",1743218774125,8.658,1898.1,1898.0,2.98615431]
["bitfinex-derivatives","ETHF0:USTF0",1743218774326,9.71208,1898.1,1898.0,2.98615431]
["bitfinex-derivatives","ETHF0:USTF0",1743218774826,9.71208,1898.1,1898.0,1.93201431]
["bitfinex-derivatives","ETHF0:USTF0",1743218776222,6.50428,1898.1,1898.0,1.93201431]
["bitfinex-derivatives","ETHF0:USTF0",1743218776626,5.4502,1898.1,1898.0,2.98615431]
["bitfinex-derivatives","ETHF0:USTF0",1743218776935,6.50428,1898.1,1898.0,2.98615431]
["bitfinex-derivatives","ETHF0:USTF0",1743218777231,6.7613,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743218777531,5.3401,1898.2,1898.1,2.87568]
["bitfinex-derivatives","ETHF0:USTF0",1743218777825,48.678,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743218778029,52.213,1898.3,1898.2,6.18673]
["bitfinex-derivatives","ETHF0:USTF0",1743218778424,52.213,1898.3,1898.2,2.97893]
["bitfinex-derivatives","ETHF0:USTF0",1743218781127,48.678,1898.3,1898.2,9.88390878]
["bitfinex-derivatives","ETHF0:USTF0",1743218781432,0.00791431,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743218781732,3.54191431,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743218782326,3.54191431,1898.7,1898.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743218784130,0.00791431,1898.7,1898.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743218784434,3.54191431,1898.7,1898.6,9.88145423]
["bitfinex-derivatives","ETHF0:USTF0",1743218785231,3.2078,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743218785529,6.7418,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743218785929,8.5364,1899.0,1898.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1743218786232,8.5364,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743218786427,8.5364,1899.0,1898.8,8.63749935]
["bitfinex-derivatives","ETHF0:USTF0",1743218786731,1.7946,1898.9,1898.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743218786931,1.7946,1898.9,1898.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743218787234,3.2078,1898.7,1898.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743218787430,6.7408,1898.7,1898.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743218787626,10.3662,1898.7,1898.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743218788030,10.3662,1898.7,1898.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743218788429,10.3662,1898.7,1898.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743218791131,8.6044,1898.7,1898.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743218791334,6.7408,1898.7,1898.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743218792831,3.2078,1898.7,1898.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743218793033,3.533,1898.7,1898.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743218793434,1.8452,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743218793635,3.533,1898.8,1898.7,4.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743218793840,3.2078,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743218794040,3.2078,1898.9,1898.8,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1743218794339,6.7408,1898.9,1898.8,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1743218795545,3.533,1898.9,1898.8,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1743218797151,3.533,1898.9,1898.8,11.64743282]
["bitfinex-derivatives","ETHF0:USTF0",1743218798746,51.8918,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218798955,55.4238,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218799349,55.4238,1899.1,1899.0,2.93248]
["bitfinex-derivatives","ETHF0:USTF0",1743218800645,52.216,1899.1,1899.0,2.93248]
["bitfinex-derivatives","ETHF0:USTF0",1743218800844,55.4238,1899.1,1899.0,2.93248]
["bitfinex-derivatives","ETHF0:USTF0",1743218801447,57.2647,1899.1,1899.0,2.93248]
["bitfinex-derivatives","ETHF0:USTF0",1743218801951,57.2647,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218803055,57.2647,1899.1,1898.9,2.91441]
["bitfinex-derivatives","ETHF0:USTF0",1743218803350,1.9036,1899.0,1898.9,2.91441]
["bitfinex-derivatives","ETHF0:USTF0",1743218803547,1.9036,1899.0,1898.9,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1743218805049,51.8918,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218805350,55.4228,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218805852,57.2828,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218806054,55.4228,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218806254,51.8918,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218806457,55.4228,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218808254,52.215,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218808446,55.4228,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218809047,57.2728,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218809859,51.8918,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218810058,55.4228,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218810252,55.4228,1899.1,1899.0,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1743218814459,52.215,1899.1,1899.0,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1743218814661,3.531,1899.1,1899.0,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1743218815765,3.531,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218816167,5.3963,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743218817662,5.3963,1899.1,1898.7,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743218817862,3.2078,1898.8,1898.6,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743218818063,8.961,1898.7,1898.6,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743218818262,8.961,1898.7,1898.5,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1743218818568,1.7807,1898.6,1898.5,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1743218819066,4.9885,1898.6,1898.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743218819462,1.7807,1898.5,1898.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743218821673,1.7807,1898.5,1898.1,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743218821875,5.3694,1898.4,1898.2,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743218822374,5.3694,1898.4,1898.3,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1743218822576,3.53,1898.4,1898.3,6.88585324]
["bitfinex-derivatives","ETHF0:USTF0",1743218822771,3.53,1898.4,1898.3,7.93982324]
["bitfinex-derivatives","ETHF0:USTF0",1743218824466,3.53,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743218830070,3.53,1898.4,1898.2,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1743218830282,5.5231,1898.3,1898.2,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1743218835679,5.5231,1898.3,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218835881,1.05408,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218836186,4.58408,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218836390,5.3999,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218837481,5.3999,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218837678,5.3999,1898.1,1898.0,1.06205431]
["bitfinex-derivatives","ETHF0:USTF0",1743218837879,5.3999,1898.1,1898.0,1.84981431]
["bitfinex-derivatives","ETHF0:USTF0",1743218838180,5.3999,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218838378,6.45398,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218839089,5.3999,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218839879,6.45398,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218841178,5.3999,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218841374,6.45398,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218841574,5.3999,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218841877,6.45398,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218844691,9.66178,1898.1,1898.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218845088,11.1077,1898.1,1897.2,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743218845283,3.2078,1897.5,1897.4,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1743218845482,6.7378,1897.5,1897.4,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1743218845885,7.79221,1897.5,1897.4,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743218846192,9.57975,1897.5,1897.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218846392,2.84197,1897.4,1897.3,1.90831431]
["bitfinex-derivatives","ETHF0:USTF0",1743218847794,1.7875,1897.4,1897.3,1.90831431]
["bitfinex-derivatives","ETHF0:USTF0",1743218847997,2.84197,1897.4,1897.3,1.90831431]
["bitfinex-derivatives","ETHF0:USTF0",1743218855696,4.42373,1897.4,1896.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743218855993,4.42373,1897.4,1896.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743218855994,1.05476,1896.9,1896.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743218856192,3.53,1896.9,1896.8,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743218856397,3.2078,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743218856795,3.2078,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743218856996,6.16641,1897.4,1897.2,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743218857203,4.58453,1897.3,1897.1,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743218857406,4.58453,1897.3,1897.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743218857723,6.48863,1897.3,1897.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743218858002,1.05458,1897.2,1897.0,1.06257431]
["bitfinex-derivatives","ETHF0:USTF0",1743218858304,4.82738,1897.2,1897.0,4.66757431]
["bitfinex-derivatives","ETHF0:USTF0",1743218858601,1.05464,1897.1,1897.0,3.61291431]
["bitfinex-derivatives","ETHF0:USTF0",1743218858895,2.95874,1897.1,1897.0,3.61291431]
["bitfinex-derivatives","ETHF0:USTF0",1743218859098,4.81334,1897.1,1897.0,1.81041431]
["bitfinex-derivatives","ETHF0:USTF0",1743218861107,2.63716,1896.7,1895.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743218861292,1.05508,1896.3,1896.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743218861488,3.53,1896.3,1896.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743218862097,3.53,1896.3,1896.2,4.81494]
["bitfinex-derivatives","ETHF0:USTF0",1743218862297,3.53,1896.3,1896.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743218862499,4.58508,1896.3,1896.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743218862915,4.58508,1896.3,1896.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743218863115,4.58508,1896.3,1896.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743218863420,6.47618,1896.3,1896.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743218864016,5.4211,1896.3,1896.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743218864218,6.47618,1896.3,1896.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743218865211,6.47618,1896.3,1896.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743218867718,1.05514,1896.2,1896.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218867923,6.16054,1896.2,1896.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218868612,3.2078,1896.2,1896.1,1.06310431]
["bitfinex-derivatives","ETHF0:USTF0",1743218868820,6.7388,1896.2,1896.1,1.06310431]
["bitfinex-derivatives","ETHF0:USTF0",1743218869021,6.7388,1896.2,1896.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218869216,6.7388,1896.2,1896.1,1.06310431]
["bitfinex-derivatives","ETHF0:USTF0",1743218869519,6.7388,1896.2,1896.1,2.95430431]
["bitfinex-derivatives","ETHF0:USTF0",1743218870223,6.7388,1896.2,1896.1,1.89911431]
["bitfinex-derivatives","ETHF0:USTF0",1743218870519,6.7388,1896.2,1896.1,2.95430431]
["bitfinex-derivatives","ETHF0:USTF0",1743218871220,6.7388,1896.2,1896.1,1.89911431]
["bitfinex-derivatives","ETHF0:USTF0",1743218872524,12.15524,1896.2,1896.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218872725,1.05546,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218872922,7.79426,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218873823,6.7388,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218874220,3.2078,1895.7,1895.6,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743218874420,6.7388,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218874623,6.7388,1895.7,1895.6,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743218876731,6.7388,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218877129,8.646,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218877428,10.4738,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218878326,13.32522,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218879029,12.2698,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218879828,8.5666,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218880329,9.62202,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218880531,13.28052,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218881126,12.2251,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218881333,6.7388,1895.7,1895.6,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743218881530,6.7398,1895.7,1895.6,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1743218886536,6.7398,1895.7,1895.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743218886730,1.05547,1895.6,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218886930,1.8126,1895.6,1895.5,2.92624431]
["bitfinex-derivatives","ETHF0:USTF0",1743218887825,2.86807,1895.6,1895.5,1.87071431]
["bitfinex-derivatives","ETHF0:USTF0",1743218888230,1.8126,1895.6,1895.5,2.92624431]
["bitfinex-derivatives","ETHF0:USTF0",1743218889128,1.8126,1895.6,1895.5,1.87071431]
["bitfinex-derivatives","ETHF0:USTF0",1743218889635,2.86807,1895.6,1895.5,1.87071431]
["bitfinex-derivatives","ETHF0:USTF0",1743218889937,1.8126,1895.6,1895.5,2.92624431]
["bitfinex-derivatives","ETHF0:USTF0",1743218891730,3.2078,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743218892034,6.7398,1895.7,1895.6,2.95537]
["bitfinex-derivatives","ETHF0:USTF0",1743218892236,46.81985707,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218892428,3.532,1895.8,1895.7,2.95532]
["bitfinex-derivatives","ETHF0:USTF0",1743218894034,3.2078,1896.0,1895.8,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743218894233,5.0567,1896.0,1895.9,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743218894434,8.5887,1896.0,1895.9,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743218895743,8.5887,1896.0,1895.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1743218895937,8.5887,1896.0,1895.9,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743218896442,8.5887,1896.0,1895.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1743218897242,8.5887,1896.0,1895.9,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743218897441,8.5887,1896.0,1895.7,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743218897647,3.2078,1895.8,1895.7,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743218898242,5.0886,1895.8,1895.7,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743218902542,5.0886,1895.8,1895.6,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743218902743,5.0886,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218902946,8.6196,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218904343,3.531,1895.8,1895.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743218904536,3.531,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743218904736,3.531,1895.8,1895.7,7.94205039]
["bitfinex-derivatives","ETHF0:USTF0",1743218905443,3.531,1895.8,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218905444,6.7388,1895.8,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218905645,4.26327,1895.6,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218906146,6.16667,1895.6,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218907643,5.1112,1895.6,1895.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743218907842,3.2078,1895.2,1894.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743218908146,3.531,1895.1,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743218908343,5.4344,1895.1,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743218910451,5.4344,1895.1,1894.9,2.80189915]
["bitfinex-derivatives","ETHF0:USTF0",1743218910643,5.4344,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743218911646,3.21571431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218911845,6.74671431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218912439,6.74671431,1895.2,1895.1,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1743218913244,6.74671431,1895.2,1895.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743218913638,8.67911431,1895.2,1895.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743218914750,8.67911431,1895.2,1895.1,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1743218915656,8.67911431,1895.2,1895.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743218916645,8.67911431,1895.2,1895.1,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1743218917148,8.67911431,1895.2,1895.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743218917345,1.05581,1895.0,1894.9,1.88211431]
["bitfinex-derivatives","ETHF0:USTF0",1743218917654,4.26361,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218918155,7.91491,1895.0,1894.9,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743218923151,6.8591,1895.0,1894.3,2.64045]
["bitfinex-derivatives","ETHF0:USTF0",1743218923358,3.2078,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743218924253,5.0096,1894.7,1894.5,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1743218924449,3.532,1894.6,1894.5,2.95782623]
["bitfinex-derivatives","ETHF0:USTF0",1743218924643,3.532,1894.6,1894.5,1.06132623]
["bitfinex-derivatives","ETHF0:USTF0",1743218924849,5.0096,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743218925057,8.5416,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743218925855,8.5416,1894.7,1894.5,1.06132623]
["bitfinex-derivatives","ETHF0:USTF0",1743218926253,9.59759,1894.7,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218926757,1.8054,1894.6,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218926958,4.67023,1894.6,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218928760,3.6142,1894.6,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218930059,3.6142,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218930262,7.1462,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218931452,7.1462,1894.6,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218932454,8.20223,1894.6,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218932659,7.1462,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218933264,8.20223,1894.6,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218934965,50.5794,1894.6,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218935160,52.307,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218935358,48.774,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218935558,52.306,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218936064,52.306,1894.6,1894.5,1.58935623]
["bitfinex-derivatives","ETHF0:USTF0",1743218937967,3.532,1894.6,1894.5,1.58935623]
["bitfinex-derivatives","ETHF0:USTF0",1743218939667,3.532,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218942369,3.532,1894.6,1894.5,4.79115623]
["bitfinex-derivatives","ETHF0:USTF0",1743218947374,5.3179,1894.6,1894.5,4.79115623]
["bitfinex-derivatives","ETHF0:USTF0",1743218948175,3.532,1894.6,1894.5,4.79115623]
["bitfinex-derivatives","ETHF0:USTF0",1743218950771,5.4073,1894.6,1894.5,4.79115623]
["bitfinex-derivatives","ETHF0:USTF0",1743218950968,5.4073,1894.6,1894.5,2.99715623]
["bitfinex-derivatives","ETHF0:USTF0",1743218952982,5.4073,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218959083,5.4073,1894.6,1894.5,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1743218959587,5.4073,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218959981,1.8753,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218960284,5.4073,1894.6,1894.5,1.06135623]
["bitfinex-derivatives","ETHF0:USTF0",1743218960490,3.532,1894.6,1894.5,7.81487423]
["bitfinex-derivatives","ETHF0:USTF0",1743218960785,3.532,1894.6,1894.5,9.60737423]
["bitfinex-derivatives","ETHF0:USTF0",1743218962479,48.774,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743218962679,0.00791431,1895.2,1894.7,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1743218962884,0.00791431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218963189,3.53991431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218963381,0.00791431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218963585,3.53991431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218963890,3.53891431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743218964391,1.7778,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743218964592,70.39307186,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743218964886,73.92407186,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743218965990,67.18527186,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743218966289,21.94027186,1895.5,1895.4,8.49538987]
["bitfinex-derivatives","ETHF0:USTF0",1743218966482,3.531,1895.5,1895.4,8.49538987]
["bitfinex-derivatives","ETHF0:USTF0",1743218967581,0.00791431,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218967985,3.53891431,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743218968288,3.53891431,1895.6,1895.5,7.85956153]
["bitfinex-derivatives","ETHF0:USTF0",1743218969389,3.53891431,1895.6,1895.5,8.28110527]
["bitfinex-derivatives","ETHF0:USTF0",1743218970694,3.53791431,1895.6,1895.5,8.28110527]
["bitfinex-derivatives","ETHF0:USTF0",1743218971185,0.00791431,1895.6,1895.5,8.28110527]
["bitfinex-derivatives","ETHF0:USTF0",1743218971394,3.53791431,1895.6,1895.5,8.28110527]
["bitfinex-derivatives","ETHF0:USTF0",1743218972690,0.00791431,1895.6,1895.5,8.28110527]
["bitfinex-derivatives","ETHF0:USTF0",1743218972891,4.9514,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743218973091,8.4814,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743218978095,5.2736,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743218981798,5.2736,1896.0,1895.9,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743218983391,55.60121431,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743218983587,57.31651431,1896.1,1896.0,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1743218986896,51.9508,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743218987098,55.4788,1896.8,1896.1,7.66899]
["bitfinex-derivatives","ETHF0:USTF0",1743218987298,3.2078,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743218988793,5.0066,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743218989399,5.0066,1896.6,1896.5,1.45333454]
["bitfinex-derivatives","ETHF0:USTF0",1743218992002,1.7988,1896.6,1896.5,1.45333454]
["bitfinex-derivatives","ETHF0:USTF0",1743218993000,5.0066,1896.6,1896.5,1.45333454]
["bitfinex-derivatives","ETHF0:USTF0",1743218995597,1.7988,1896.6,1896.5,1.45333454]
["bitfinex-derivatives","ETHF0:USTF0",1743218996906,1.7988,1896.6,1896.5,3.26003454]
["bitfinex-derivatives","ETHF0:USTF0",1743218997204,5.0066,1896.6,1896.5,3.26003454]
["bitfinex-derivatives","ETHF0:USTF0",1743218998005,8.5336,1896.6,1896.5,3.26003454]
["bitfinex-derivatives","ETHF0:USTF0",1743218998200,6.7348,1896.6,1896.5,3.26003454]
["bitfinex-derivatives","ETHF0:USTF0",1743218998800,3.527,1896.6,1896.5,3.26003454]
["bitfinex-derivatives","ETHF0:USTF0",1743218999606,5.3143,1896.6,1896.5,3.26003454]
["bitfinex-derivatives","ETHF0:USTF0",1743219000500,0.00791431,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743219000694,3.53391431,1896.7,1896.6,7.85011]
["bitfinex-derivatives","ETHF0:USTF0",1743219000896,3.53391431,1896.7,1896.6,14.72950668]
["bitfinex-derivatives","ETHF0:USTF0",1743219001298,3.53391431,1896.7,1896.6,11.52170668]
["bitfinex-derivatives","ETHF0:USTF0",1743219004402,1.8213,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743219004604,8.7983,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743219006608,3.21571431,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743219006911,3.53391431,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743219007294,0.00791431,1897.1,1897.0,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1743219007500,3.525,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743219007701,2.852,1897.2,1897.1,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743219007997,2.852,1897.2,1897.1,9.8019152]
["bitfinex-derivatives","ETHF0:USTF0",1743219008395,3.525,1897.5,1897.1,13.8837652]
["bitfinex-derivatives","ETHF0:USTF0",1743219008597,3.525,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743219008801,0.00791431,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743219008997,0.00791431,1897.5,1897.4,7.97027506]
["bitfinex-derivatives","ETHF0:USTF0",1743219009197,0.00791431,1897.5,1897.4,11.17807506]
["bitfinex-derivatives","ETHF0:USTF0",1743219009397,0.00791431,1897.5,1897.4,12.88107506]
["bitfinex-derivatives","ETHF0:USTF0",1743219010802,0.00791431,1897.5,1897.4,13.40827506]
["bitfinex-derivatives","ETHF0:USTF0",1743219013103,0.00791431,1897.5,1897.4,15.90827506]
["bitfinex-derivatives","ETHF0:USTF0",1743219013305,52.3242,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743219013505,55.8482,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743219013807,3.524,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743219014013,3.524,1898.0,1897.9,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1743219014609,1.7056,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743219014805,6.809,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743219015109,10.333,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743219015704,10.333,1898.4,1897.8,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743219015906,10.333,1898.4,1898.2,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743219016112,1.7316,1898.3,1898.0,6.96080699]
["bitfinex-derivatives","ETHF0:USTF0",1743219016415,1.7316,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743219016810,1.7316,1898.3,1898.2,2.76573]
["bitfinex-derivatives","ETHF0:USTF0",1743219018518,1.7316,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743219021514,3.6012,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743219021811,1.7758,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743219022206,51.9188,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743219022606,55.4418,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743219023015,55.4418,1898.6,1898.5,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1743219023211,55.4418,1898.6,1898.5,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1743219023614,6.7298,1898.6,1898.5,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1743219023809,6.7298,1898.6,1898.5,11.54771204]
["bitfinex-derivatives","ETHF0:USTF0",1743219024117,3.522,1898.6,1898.5,14.75551204]
["bitfinex-derivatives","ETHF0:USTF0",1743219024619,1.7426,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743219024912,5.2646,1899.0,1898.9,1.44683344]
["bitfinex-derivatives","ETHF0:USTF0",1743219025113,6.7298,1899.1,1899.0,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743219025311,3.522,1899.1,1899.0,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1743219026423,5.2646,1899.1,1899.0,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1743219030025,3.522,1899.1,1899.0,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1743219030421,52.1664,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743219030623,55.6874,1899.2,1899.1,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1743219030824,1.7948,1899.2,1899.1,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1743219031126,5.3158,1899.2,1899.1,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1743219031329,3.521,1899.2,1899.1,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1743219031729,3.2078,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743219031929,6.7288,1899.3,1899.2,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1743219032226,3.521,1899.3,1899.2,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1743219034320,1.7948,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743219034624,5.3148,1899.4,1899.3,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1743219035025,3.52,1899.4,1899.3,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1743219035825,3.2078,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743219036028,8.504,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743219036328,8.504,1899.7,1899.6,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1743219037631,8.504,1899.7,1899.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743219037823,8.504,1899.7,1899.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743219038122,3.2078,1899.5,1899.4,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1743219038328,5.2999,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743219038720,8.8189,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743219038921,3.2078,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743219039121,3.2078,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743219039430,3.2078,1900.2,1900.0,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1743219039431,8.4759,1900.2,1900.0,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1743219039631,1.7491,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743219039828,5.2681,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743219040925,5.2681,1900.1,1899.9,2.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743219041134,1.7491,1900.0,1899.9,2.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743219041325,3.4951,1900.0,1899.9,2.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743219043634,6.7029,1900.0,1899.9,2.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743219048740,6.7029,1900.0,1899.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743219049035,6.7029,1900.0,1899.9,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1743219049940,4.9405,1900.3,1900.1,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743219050135,3.518,1900.2,1900.1,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743219050439,4.57094,1900.2,1899.9,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1743219050828,3.518,1900.2,1900.0,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1743219051234,1.7969,1900.1,1900.0,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1743219052834,5.3139,1900.1,1900.0,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1743219054632,1.7327,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743219054834,5.2497,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743219055139,8.7497,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743219055331,8.7497,1900.3,1900.2,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1743219056040,8.7497,1900.3,1900.2,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1743219056235,8.7497,1900.3,1900.2,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1743219056436,8.7497,1900.3,1900.2,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1743219057038,7.0578,1900.3,1900.2,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1743219057341,7.0578,1900.3,1900.2,6.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743219058642,8.8438,1900.3,1900.2,6.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743219059540,8.8438,1900.3,1900.2,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1743219059839,48.663,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743219060040,52.18,1900.4,1900.3,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1743219060234,3.517,1900.4,1900.3,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1743219061144,3.3482,1900.5,1900.3,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1743219061145,3.3482,1900.5,1900.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743219061345,5.147,1900.5,1900.4,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743219061646,5.146,1900.5,1900.4,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743219062040,6.8642,1900.5,1900.4,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743219069055,6.8642,1900.5,1900.1,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743219069056,11.12478,1900.5,1900.1,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743219069247,1.7653,1900.4,1900.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743219069451,1.7653,1900.4,1900.2,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743219069755,1.6638,1900.3,1900.2,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743219073449,1.6638,1900.3,1900.1,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743219073648,1.7653,1900.4,1900.0,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743219073849,1.7653,1900.4,1900.1,6.7998474]
["bitfinex-derivatives","ETHF0:USTF0",1743219073850,3.515,1900.3,1900.1,6.7998474]
["bitfinex-derivatives","ETHF0:USTF0",1743219074150,3.515,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743219075144,3.2078,1901.2,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219075345,5.094,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743219075849,6.9871,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743219076255,3.2078,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743219076460,3.2078,1901.2,1901.0,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1743219076750,3.2078,1901.2,1900.9,6.84651696]
["bitfinex-derivatives","ETHF0:USTF0",1743219076751,3.2078,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743219076943,5.094,1901.2,1900.8,3.74209328]
["bitfinex-derivatives","ETHF0:USTF0",1743219077147,5.094,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743219077456,5.094,1901.2,1901.0,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743219077759,1.05243,1901.1,1900.8,0.53429328]
["bitfinex-derivatives","ETHF0:USTF0",1743219077952,7.7753,1901.0,1900.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743219078152,5.1369,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219078352,6.8989,1900.8,1900.7,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743219079154,3.515,1900.8,1900.6,4.89069328]
["bitfinex-derivatives","ETHF0:USTF0",1743219079355,3.515,1900.8,1900.7,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1743219080053,0.00782318,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743219080248,3.52282318,1900.9,1900.8,4.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743219081159,0.00782318,1900.9,1900.8,4.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743219081456,3.52182318,1900.9,1900.8,11.21240727]
["bitfinex-derivatives","ETHF0:USTF0",1743219081657,3.2078,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219081853,6.7218,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219082257,6.7218,1901.5,1901.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743219082453,5.142,1901.4,1901.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743219082759,5.142,1901.4,1901.0,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743219083061,1.7181,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219084055,3.4239,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743219084348,6.9379,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743219084558,6.9379,1901.4,1901.2,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1743219084756,1.772,1901.3,1901.1,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1743219084957,1.772,1901.3,1901.2,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743219085560,3.2078,1901.5,1901.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743219085762,1.6196,1901.5,1901.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743219085957,5.1336,1901.5,1901.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743219087464,5.1336,1901.5,1901.4,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743219088459,8.3414,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219092459,8.3414,1901.5,1901.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743219092660,8.3414,1901.5,1901.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743219092858,9.3936,1901.5,1901.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743219093466,8.3414,1901.5,1901.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743219093666,9.3936,1901.5,1901.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743219093865,5.1336,1901.5,1901.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743219094066,9.39364,1901.5,1901.2,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1743219094666,1.05226,1901.4,1901.2,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1743219095167,1.05226,1901.4,1901.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743219096069,1.05226,1901.4,1901.3,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1743219096269,1.05226,1901.4,1901.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743219097871,8.3414,1901.5,1901.1,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743219098064,1.05233,1901.3,1901.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743219098366,3.513,1901.2,1901.1,3.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743219098556,3.513,1901.2,1901.1,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1743219099966,1.05242,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219100168,1.05253,1900.9,1900.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743219100365,7.77333,1900.9,1900.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743219100870,6.7208,1900.9,1900.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219101071,1.05264,1900.7,1900.6,1.74139328]
["bitfinex-derivatives","ETHF0:USTF0",1743219101863,4.26044,1900.7,1900.6,1.74139328]
["bitfinex-derivatives","ETHF0:USTF0",1743219102067,5.93584,1900.7,1900.6,1.74139328]
["bitfinex-derivatives","ETHF0:USTF0",1743219103275,7.55824,1900.7,1900.6,1.74139328]
["bitfinex-derivatives","ETHF0:USTF0",1743219104069,7.55824,1900.7,1900.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219105876,7.55824,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219107985,4.8302,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219108188,8.3432,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219108391,9.39584,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219109692,8.3432,1900.7,1900.6,2.75168328]
["bitfinex-derivatives","ETHF0:USTF0",1743219109890,8.3432,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219109891,9.39584,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219110096,6.7208,1900.7,1900.6,2.75168328]
["bitfinex-derivatives","ETHF0:USTF0",1743219110392,7.77344,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219111392,4.56564,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219113095,6.19034,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219113588,9.39814,1900.7,1900.6,1.69899328]
["bitfinex-derivatives","ETHF0:USTF0",1743219113793,1.05275,1900.5,1900.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743219114386,4.60165,1900.5,1900.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743219116299,7.80945,1900.5,1900.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743219118194,1.0528,1900.4,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219118396,6.2128,1900.4,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219118693,6.2128,1900.4,1900.3,1.62719328]
["bitfinex-derivatives","ETHF0:USTF0",1743219120798,5.16,1900.4,1900.0,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1743219121095,2.6999,1900.3,1900.1,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1743219121287,1.0529,1900.3,1900.1,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1743219121490,1.0529,1900.3,1900.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743219122096,2.7142,1900.3,1900.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743219124900,5.922,1900.3,1900.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743219125501,1.05292,1900.2,1900.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219125703,1.05292,1900.2,1899.3,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1743219125704,1.05308,1899.9,1899.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1743219125898,7.77388,1899.9,1899.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1743219126204,4.56608,1899.9,1899.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1743219126598,9.41158,1899.9,1899.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1743219131305,50.4118,1900.1,1899.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1743219131306,53.6196,1900.1,1899.9,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1743219131497,54.67261,1900.1,1900.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743219131808,58.18561,1900.1,1900.0,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743219137008,58.18561,1900.1,1900.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743219138308,1.05308,1899.9,1899.8,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743219138612,3.2078,1899.9,1899.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1743219138913,4.26088,1899.9,1899.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1743219139103,5.99658,1899.9,1899.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1743219139305,1.7028,1900.0,1899.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1743219139503,1.7028,1900.0,1899.8,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1743219139812,1.05308,1899.9,1899.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1743219140111,3.3852,1900.0,1899.7,2.83675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219140713,1.05308,1899.9,1899.7,2.83675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219140915,4.56614,1899.8,1899.7,2.83675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219141808,48.628,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743219142002,3.513,1900.1,1899.9,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743219142314,3.513,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743219142509,3.42209328,1900.6,1900.0,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743219142709,0.00789328,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743219142911,3.52089328,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743219143912,3.52089328,1900.6,1900.5,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1743219144117,0.00789328,1900.6,1900.5,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1743219144310,67.05027186,1900.7,1900.5,13.28815655]
["bitfinex-derivatives","ETHF0:USTF0",1743219144517,21.92227186,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743219145215,3.513,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743219146506,0.00789328,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743219146708,3.51989328,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743219147612,3.51989328,1900.8,1900.7,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1743219149220,3.51989328,1900.8,1900.7,4.67484536]
["bitfinex-derivatives","ETHF0:USTF0",1743219149407,3.51989328,1900.8,1900.7,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1743219149811,3.51989328,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219150122,3.51989328,1900.8,1900.5,2.73653]
["bitfinex-derivatives","ETHF0:USTF0",1743219150327,7.91359328,1900.8,1900.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743219150622,1.7704,1900.7,1900.5,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1743219151011,1.7704,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743219152016,1.7704,1900.7,1900.6,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743219152215,20.45474651,1901.5,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743219152415,20.45474651,1901.5,1901.3,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743219152620,23.63177186,1901.4,1901.3,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743219152919,25.28777186,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743219153115,25.28777186,1901.4,1901.2,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743219153412,25.28777186,1901.4,1901.3,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743219155315,21.77577186,1901.4,1901.3,5.94531]
["bitfinex-derivatives","ETHF0:USTF0",1743219155515,25.28777186,1901.4,1901.3,5.94531]
["bitfinex-derivatives","ETHF0:USTF0",1743219155707,6.8785,1901.4,1901.3,5.94531]
["bitfinex-derivatives","ETHF0:USTF0",1743219158618,3.2078,1901.9,1901.3,5.94531]
["bitfinex-derivatives","ETHF0:USTF0",1743219158619,20.45474651,1902.2,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219158810,1.6732,1902.1,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219159011,21.93227186,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219160216,18.40927186,1902.0,1901.9,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743219160422,21.90169874,1902.0,1901.9,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743219161223,21.90169874,1902.0,1901.9,4.6856458]
["bitfinex-derivatives","ETHF0:USTF0",1743219161718,21.90169874,1902.0,1901.9,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743219162417,3.524,1902.0,1901.9,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743219162619,3.524,1902.0,1901.9,5.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743219164024,3.524,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219164425,3.524,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219164426,5.1831,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219164628,6.23504,1902.0,1901.7,4.25988]
["bitfinex-derivatives","ETHF0:USTF0",1743219164817,5.1831,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219165016,5.1831,1902.0,1901.9,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743219166922,5.1831,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219167324,5.1831,1902.0,1901.9,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743219171728,5.1701,1902.0,1901.9,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743219176522,5.1701,1902.0,1901.9,5.94747]
["bitfinex-derivatives","ETHF0:USTF0",1743219184629,5.1701,1902.0,1901.7,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743219184834,3.3701,1901.9,1901.7,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743219185136,1.6611,1901.8,1901.7,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1743219186026,1.6611,1901.8,1901.7,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1743219186227,1.709,1901.9,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743219186428,3.3754,1901.9,1901.8,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1743219188537,6.8844,1901.9,1901.8,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1743219189235,6.8844,1901.9,1901.7,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743219189433,1.7782,1901.8,1901.7,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743219189632,1.7782,1901.8,1901.6,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743219189838,1.6746,1901.7,1901.6,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743219190333,1.6746,1901.7,1901.6,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743219190638,2.72669,1901.7,1901.4,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743219190938,7.061,1901.6,1901.4,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743219191139,1.6371,1901.5,1901.4,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743219191827,1.6371,1901.5,1901.4,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743219192032,1.6371,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219192641,1.6371,1901.5,1901.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1743219197145,2.6893,1901.5,1901.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743219197340,1.6371,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219197540,1.05231,1901.3,1901.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219197748,4.56131,1901.3,1901.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219198047,1.05236,1901.2,1900.9,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743219198346,2.73846,1901.2,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743219198734,1.6861,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743219201042,1.6861,1901.1,1900.9,2.75550328]
["bitfinex-derivatives","ETHF0:USTF0",1743219201240,5.2547,1901.0,1900.9,2.75550328]
["bitfinex-derivatives","ETHF0:USTF0",1743219201437,5.2547,1901.0,1900.9,2.75552328]
["bitfinex-derivatives","ETHF0:USTF0",1743219202643,5.936,1901.8,1900.9,11.14995888]
["bitfinex-derivatives","ETHF0:USTF0",1743219202849,6.182,1902.7,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219202850,8.6944,1901.7,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219203142,5.2827,1901.6,1901.4,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743219203348,3.51,1901.6,1901.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743219204049,4.56214,1901.6,1901.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743219204244,3.51,1901.6,1901.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743219204740,3.51,1901.6,1901.5,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743219209941,3.4117,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743219210244,5.176,1901.7,1901.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743219210444,6.9157,1901.7,1901.6,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1743219214951,6.9157,1901.7,1901.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743219216049,6.9157,1901.7,1901.6,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1743219216756,6.9157,1901.7,1901.6,6.01764]
["bitfinex-derivatives","ETHF0:USTF0",1743219216757,3.509,1901.7,1901.6,6.01764]
["bitfinex-derivatives","ETHF0:USTF0",1743219218249,1.7408,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219218454,51.7958,1902.1,1902.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219218654,55.3048,1902.1,1902.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219218859,52.097,1902.1,1902.0,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1743219219254,52.097,1902.1,1902.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1743219219450,48.588,1902.1,1902.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1743219219758,52.097,1902.1,1902.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1743219220350,48.588,1902.1,1902.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1743219220549,52.097,1902.1,1902.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1743219225260,52.097,1902.1,1902.0,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1743219225458,53.8871,1902.1,1901.9,2.75273328]
["bitfinex-derivatives","ETHF0:USTF0",1743219225665,3.4306,1902.0,1901.9,2.75273328]
["bitfinex-derivatives","ETHF0:USTF0",1743219227662,3.4306,1902.0,1901.9,3.16911839]
["bitfinex-derivatives","ETHF0:USTF0",1743219227864,3.4306,1902.0,1901.9,2.75273328]
["bitfinex-derivatives","ETHF0:USTF0",1743219228863,4.48252,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219230666,4.48252,1902.0,1901.8,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743219230962,1.7515,1901.9,1901.8,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743219231761,4.9593,1901.9,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219231957,4.25992,1901.7,1901.5,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743219232157,4.25992,1901.7,1901.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219232361,1.7515,1901.6,1901.5,1.06009328]
["bitfinex-derivatives","ETHF0:USTF0",1743219234069,3.42,1901.6,1901.5,1.06009328]
["bitfinex-derivatives","ETHF0:USTF0",1743219234664,3.42,1901.6,1901.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219234966,6.15984,1901.6,1901.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219235361,5.1077,1901.6,1901.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219235562,6.15984,1901.6,1901.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219244581,5.1077,1901.6,1901.5,1.06009328]
["bitfinex-derivatives","ETHF0:USTF0",1743219244978,6.15984,1901.6,1901.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219245377,6.15984,1901.6,1901.5,1.65709328]
["bitfinex-derivatives","ETHF0:USTF0",1743219246079,5.1077,1901.6,1901.5,2.70929328]
["bitfinex-derivatives","ETHF0:USTF0",1743219246277,6.15984,1901.6,1901.5,1.65709328]
["bitfinex-derivatives","ETHF0:USTF0",1743219250071,6.15984,1901.6,1901.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219252884,6.15984,1901.6,1901.5,1.06009328]
["bitfinex-derivatives","ETHF0:USTF0",1743219253089,5.1077,1901.6,1901.5,1.06009328]
["bitfinex-derivatives","ETHF0:USTF0",1743219253287,6.15984,1901.6,1901.5,1.06009328]
["bitfinex-derivatives","ETHF0:USTF0",1743219253782,3.2078,1901.7,1901.5,1.63919328]
["bitfinex-derivatives","ETHF0:USTF0",1743219253972,3.508,1901.6,1901.5,3.41369328]
["bitfinex-derivatives","ETHF0:USTF0",1743219254178,2.75713,1901.8,1901.5,3.41369328]
["bitfinex-derivatives","ETHF0:USTF0",1743219254484,2.75713,1901.8,1901.6,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1743219254485,3.508,1901.7,1901.6,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1743219255082,3.508,1901.7,1901.6,5.89119]
["bitfinex-derivatives","ETHF0:USTF0",1743219255385,3.508,1901.7,1901.6,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743219257781,0.00789328,1902.0,1901.6,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743219257981,0.00789328,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219258185,3.51589328,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219258583,3.51589328,1902.0,1901.9,4.25977]
["bitfinex-derivatives","ETHF0:USTF0",1743219258785,3.51589328,1902.0,1901.9,5.89597]
["bitfinex-derivatives","ETHF0:USTF0",1743219259089,0.87817889,1902.0,1901.9,5.89597]
["bitfinex-derivatives","ETHF0:USTF0",1743219260489,21.58087742,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743219260686,25.08787742,1902.4,1902.2,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743219260878,25.08787742,1902.4,1902.3,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1743219261080,25.08787742,1902.4,1902.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743219261277,1.05178,1902.3,1901.9,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743219261482,3.2469,1902.2,1902.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743219261790,3.507,1902.1,1902.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743219263988,5.2204,1902.1,1902.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743219264582,6.9308,1902.1,1902.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743219265580,3.507,1902.1,1902.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743219266181,21.58087742,1902.4,1902.2,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743219266387,24.92037742,1902.4,1902.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743219266590,26.71397742,1902.4,1902.3,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1743219268205,8.3409,1902.4,1902.3,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1743219272507,5.1331,1902.4,1902.3,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1743219275915,3.507,1902.4,1902.3,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1743219281911,4.877,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219282220,4.877,1902.5,1902.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743219282221,8.383,1902.5,1902.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743219283023,10.0885,1902.5,1902.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743219288119,6.8807,1902.5,1902.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743219288425,10.0885,1902.5,1902.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743219289418,10.0885,1902.5,1902.4,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743219289623,10.0885,1902.5,1902.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219289825,1.7656,1902.4,1902.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219290927,1.05181,1902.2,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219291118,8.4963,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219291315,8.4963,1902.1,1901.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219291527,4.8264,1902.0,1901.6,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1743219291722,1.6186,1901.9,1901.7,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743219291916,3.505,1901.8,1901.7,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743219293523,5.1216,1901.8,1901.7,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743219293822,1.5062,1902.1,1902.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219294018,5.0112,1902.1,1902.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219294427,1.05198,1901.9,1901.7,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743219294622,3.505,1901.8,1901.7,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743219294822,4.9169,1901.8,1901.7,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743219295231,4.9169,1901.8,1901.6,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743219295528,3.194,1901.7,1901.6,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743219296723,3.194,1901.7,1901.6,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1743219297124,3.506,1901.7,1901.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743219297428,3.506,1901.7,1901.6,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743219301529,3.2078,1902.1,1901.7,2.63022]
["bitfinex-derivatives","ETHF0:USTF0",1743219301823,3.2078,1902.1,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219301824,3.506,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219303436,5.0482,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219306127,8.256,1902.0,1901.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743219306330,1.5422,1901.9,1901.8,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743219306524,1.5422,1901.9,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743219306728,2.59418,1901.9,1901.7,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743219306929,7.33684,1901.8,1901.5,1.06005328]
["bitfinex-derivatives","ETHF0:USTF0",1743219307131,4.55709,1901.7,1901.5,1.06005328]
["bitfinex-derivatives","ETHF0:USTF0",1743219307438,5.028,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743219307633,54.8718,1901.8,1901.7,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743219308041,58.3768,1901.8,1901.7,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743219308237,58.3768,1901.8,1901.7,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743219310543,55.169,1901.8,1901.7,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743219311337,48.587,1901.8,1901.7,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743219311543,2.9956,1902.2,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743219311743,6.5006,1902.2,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743219312443,18.37307742,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219312647,21.87807742,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219313538,21.87807742,1902.3,1902.1,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743219313748,3.505,1902.3,1902.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743219313944,3.505,1902.3,1902.0,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743219314134,3.505,1902.3,1902.1,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743219314335,7.76456,1902.3,1902.0,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743219314536,6.7128,1902.3,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743219316248,6.7128,1902.3,1902.1,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743219316450,7.76457,1902.3,1902.1,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743219317943,1.05181,1902.2,1902.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743219318339,1.4265,1902.1,1901.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743219318550,1.4265,1902.1,1901.8,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743219318551,6.04883,1902.0,1901.8,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743219318852,6.04883,1902.0,1901.7,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743219319052,6.04883,1902.0,1901.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743219319851,6.04883,1902.0,1901.7,5.75397]
["bitfinex-derivatives","ETHF0:USTF0",1743219320251,4.9969,1902.0,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743219320750,6.04885,1902.0,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743219320948,6.04885,1902.0,1901.7,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1743219321649,1.05198,1901.9,1901.7,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1743219322049,2.9094,1901.8,1901.7,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1743219322541,3.2078,1902.3,1901.7,7.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743219322748,3.2078,1902.3,1902.1,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743219322749,6.4574,1902.2,1902.1,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743219323653,4.9598,1902.2,1902.1,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743219325448,4.9598,1902.2,1902.1,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743219326758,6.3924,1902.2,1902.1,2.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743219327857,6.3924,1902.2,1901.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743219328059,2.45731,1902.1,1901.8,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743219328248,1.4054,1902.0,1901.8,5.75713]
["bitfinex-derivatives","ETHF0:USTF0",1743219328452,3.505,1901.9,1901.8,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743219328654,4.9191,1901.9,1901.8,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743219331063,1.4054,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219331263,4.9094,1902.0,1901.9,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1743219331462,1.4054,1902.0,1901.9,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1743219331659,4.9094,1902.0,1901.9,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1743219332056,4.9094,1902.0,1901.9,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1743219332253,3.504,1902.0,1901.9,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1743219332863,2.8436,1902.2,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743219333063,4.9588,1902.2,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743219338761,6.4869,1902.2,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743219344263,6.4869,1902.2,1902.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743219344467,5.70686,1902.1,1902.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743219345171,5.70686,1902.1,1901.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219345172,1.05192,1902.0,1901.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219345361,2.8263,1902.0,1901.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219349174,3.87822,1902.0,1901.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219349670,2.8263,1902.0,1901.9,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743219351369,1.4548,1902.2,1901.9,5.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743219351571,20.45474651,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219351771,23.95874651,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219352175,26.74184651,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219353061,25.29434651,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219353261,4.8396,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219353669,1.3356,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219353866,66.96207742,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743219354166,66.96207742,1902.4,1902.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743219354167,1.05181,1902.2,1902.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743219354371,4.25961,1902.2,1902.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743219354774,5.72261,1902.2,1902.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743219354972,4.6708,1902.2,1901.7,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743219355168,6.3778,1902.1,1901.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743219355477,70.16987742,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743219355675,18.37307742,1902.3,1902.2,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743219356575,21.87607742,1902.3,1902.2,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1743219357171,18.10577742,1902.3,1902.2,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1743219357374,15.47614994,1902.3,1902.2,9.27250126]
["bitfinex-derivatives","ETHF0:USTF0",1743219357577,18.97914994,1902.3,1902.2,9.27250126]
["bitfinex-derivatives","ETHF0:USTF0",1743219357976,3.503,1902.3,1902.2,9.27250126]
["bitfinex-derivatives","ETHF0:USTF0",1743219359574,0.87337252,1902.3,1902.2,9.27250126]
["bitfinex-derivatives","ETHF0:USTF0",1743219360270,3.2078,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219360476,3.503,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219361177,21.75184651,1902.8,1902.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743219361372,20.45474651,1902.8,1902.7,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1743219361774,20.45474651,1902.8,1902.7,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1743219361975,20.45474651,1902.8,1902.7,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1743219362682,20.45474651,1902.8,1902.7,6.94503]
["bitfinex-derivatives","ETHF0:USTF0",1743219364581,23.95674651,1902.8,1902.7,6.94503]
["bitfinex-derivatives","ETHF0:USTF0",1743219365773,3.502,1902.8,1902.7,6.94503]
["bitfinex-derivatives","ETHF0:USTF0",1743219367485,0.87376859,1902.8,1902.7,6.94503]
["bitfinex-derivatives","ETHF0:USTF0",1743219369184,0.87376859,1902.8,1902.7,7.35901008]
["bitfinex-derivatives","ETHF0:USTF0",1743219371187,49.913,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743219371389,53.415,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743219373986,53.415,1903.0,1902.8,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743219374291,1.3639,1902.9,1902.8,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743219377880,1.3639,1902.9,1902.8,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1743219378590,1.3639,1902.9,1902.8,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743219379780,1.3639,1902.9,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219379984,1.3639,1902.9,1902.5,1.78044906]
["bitfinex-derivatives","ETHF0:USTF0",1743219379985,4.612,1902.8,1902.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219380185,7.37195,1902.7,1902.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219380382,1.4643,1902.6,1902.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219380794,5.72369,1902.6,1902.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219381186,1.05167,1902.5,1902.2,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743219381392,3.501,1902.4,1902.2,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743219381592,1.4643,1902.3,1902.2,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743219381992,1.4643,1902.3,1902.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743219383291,1.4643,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219384387,2.7668,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219384590,2.7668,1902.3,1902.1,2.53152328]
["bitfinex-derivatives","ETHF0:USTF0",1743219384889,3.79551,1902.2,1902.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219386393,2.7437,1902.2,1902.1,1.05975328]
["bitfinex-derivatives","ETHF0:USTF0",1743219386592,3.79551,1902.2,1902.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219394294,3.79551,1902.2,1902.1,2.50675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219394295,3.501,1902.2,1902.1,2.50675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219395301,5.98841,1902.2,1902.1,1.45489328]
["bitfinex-derivatives","ETHF0:USTF0",1743219396102,5.98841,1902.2,1902.1,2.50675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219396305,5.98841,1902.2,1902.1,1.45489328]
["bitfinex-derivatives","ETHF0:USTF0",1743219396603,5.98841,1902.2,1902.1,2.50675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219396791,5.98841,1902.2,1902.1,1.45489328]
["bitfinex-derivatives","ETHF0:USTF0",1743219397804,5.98841,1902.2,1902.1,2.50675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219398403,5.98841,1902.2,1902.1,1.45489328]
["bitfinex-derivatives","ETHF0:USTF0",1743219398599,5.98841,1902.2,1902.1,2.50675328]
["bitfinex-derivatives","ETHF0:USTF0",1743219398899,5.98841,1902.2,1902.1,1.45489328]
["bitfinex-derivatives","ETHF0:USTF0",1743219399108,1.05197,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219399305,4.55297,1901.9,1901.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743219400091,5.87097,1901.9,1901.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743219400896,5.87097,1901.9,1901.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743219401303,7.29437,1901.9,1901.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743219403505,1.05219,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219403707,1.05219,1901.6,1901.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743219403912,4.55319,1901.6,1901.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743219404108,4.8794,1901.6,1901.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743219404409,5.93154,1901.6,1901.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743219404810,5.93154,1901.6,1901.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743219405009,4.8794,1901.6,1901.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743219405209,5.93154,1901.6,1901.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743219408314,4.8794,1901.6,1901.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743219408805,5.93154,1901.6,1901.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743219409010,4.8794,1901.6,1901.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743219409411,5.93154,1901.6,1901.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743219411814,1.0522,1901.5,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219412009,4.9502,1901.5,1901.4,1.39969328]
["bitfinex-derivatives","ETHF0:USTF0",1743219412209,3.898,1901.5,1901.4,2.45194328]
["bitfinex-derivatives","ETHF0:USTF0",1743219413011,4.9502,1901.5,1901.4,1.39969328]
["bitfinex-derivatives","ETHF0:USTF0",1743219416309,4.9502,1901.5,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219416621,1.05235,1901.3,1901.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743219416807,4.55335,1901.3,1901.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743219420515,1.34489328,1901.4,1901.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743219420710,0.00789328,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743219420910,3.50889328,1901.4,1901.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1743219422317,0.00789328,1901.4,1901.3,6.85151]
["bitfinex-derivatives","ETHF0:USTF0",1743219422515,3.501,1901.4,1901.3,6.85151]
["bitfinex-derivatives","ETHF0:USTF0",1743219423419,3.501,1901.4,1901.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1743219423625,3.501,1901.4,1901.3,6.85151]
["bitfinex-derivatives","ETHF0:USTF0",1743219425920,3.501,1901.6,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219426117,3.501,1901.6,1901.5,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743219426617,3.501,1901.6,1901.5,13.62772533]
["bitfinex-derivatives","ETHF0:USTF0",1743219428324,0.86300894,1901.6,1901.5,13.62772533]
["bitfinex-derivatives","ETHF0:USTF0",1743219428919,0.86300894,1901.6,1901.5,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743219429226,3.40070894,1901.6,1901.5,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1743219429422,3.40070894,1901.6,1901.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743219429724,4.59680894,1901.6,1901.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743219429921,4.59680894,1901.6,1901.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743219432818,5.64894894,1901.6,1901.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743219433019,5.64894894,1901.6,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219433218,1.05225,1901.4,1901.2,2.21662]
["bitfinex-derivatives","ETHF0:USTF0",1743219433427,5.9953,1901.3,1901.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743219433621,5.9953,1901.3,1901.2,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1743219433821,7.04761,1901.3,1901.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743219434028,7.04761,1901.3,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219434327,7.04761,1901.3,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219434328,2.4591,1901.2,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219434521,2.4591,1901.2,1901.1,5.60621328]
["bitfinex-derivatives","ETHF0:USTF0",1743219436521,2.4591,1901.2,1901.1,4.55379328]
["bitfinex-derivatives","ETHF0:USTF0",1743219437127,3.51146,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219438126,2.4591,1901.2,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219439121,2.4591,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219439322,2.4591,1901.2,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219439821,2.4591,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219440226,3.51146,1901.2,1901.1,4.68119328]
["bitfinex-derivatives","ETHF0:USTF0",1743219440930,3.51146,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219441123,2.4591,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219441324,2.4591,1901.2,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219442028,2.4591,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219442422,3.51146,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219443129,2.4591,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219443429,2.4591,1901.2,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219443930,3.51146,1901.2,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219444136,3.51146,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219444431,3.51146,1901.2,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219444631,3.51146,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219444826,3.51146,1901.2,1901.1,4.26811328]
["bitfinex-derivatives","ETHF0:USTF0",1743219445631,3.51146,1901.2,1901.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743219446131,3.51146,1901.2,1901.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219447932,1.05251,1901.0,1900.8,2.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743219448124,4.6529,1900.9,1900.8,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1743219448319,7.07683,1900.9,1900.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743219448621,9.2321,1900.9,1900.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743219448827,3.6012,1900.8,1900.6,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1743219449128,2.2298,1900.8,1900.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743219457734,1.05269,1900.6,1900.5,1.13489328]
["bitfinex-derivatives","ETHF0:USTF0",1743219457934,4.55269,1900.6,1900.5,1.13489328]
["bitfinex-derivatives","ETHF0:USTF0",1743219458126,4.55269,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219458530,5.67289,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219458738,5.67289,1900.6,1900.5,1.45489328]
["bitfinex-derivatives","ETHF0:USTF0",1743219459725,5.67289,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219459926,51.8248,1900.5,1900.3,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743219460126,51.8248,1900.5,1900.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743219460334,51.8248,1900.5,1900.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743219460335,55.3248,1900.5,1900.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743219460830,56.37755,1900.5,1900.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743219461437,56.37755,1900.5,1900.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743219462141,53.16975,1900.5,1900.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743219462338,52.117,1900.5,1900.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743219462542,53.16975,1900.5,1900.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743219462741,52.117,1900.5,1900.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743219463540,52.117,1900.5,1900.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743219463736,52.117,1900.5,1900.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743219465341,1.0528,1900.4,1900.3,0.40999761]
["bitfinex-derivatives","ETHF0:USTF0",1743219465542,3.5932,1900.4,1900.3,0.40999761]
["bitfinex-derivatives","ETHF0:USTF0",1743219465936,3.5932,1900.4,1900.3,1.76269761]
["bitfinex-derivatives","ETHF0:USTF0",1743219466345,3.5932,1900.4,1900.3,1.36059328]
["bitfinex-derivatives","ETHF0:USTF0",1743219466550,3.5932,1900.4,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219468350,3.5932,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219468849,3.5932,1900.4,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219469851,7.0932,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219470250,3.5932,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219470452,7.0932,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219470649,3.5932,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219470952,7.0932,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219471340,3.5932,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219471552,7.0932,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219473544,8.2349,1900.4,1900.3,1.45449328]
["bitfinex-derivatives","ETHF0:USTF0",1743219474760,8.2349,1900.4,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219478758,1.05286,1900.3,1900.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743219478954,2.51326,1900.3,1900.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743219480859,8.9911,1900.4,1900.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743219480860,1.1417,1900.4,1900.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743219481048,3.499,1900.3,1900.2,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1743219481255,48.617,1900.5,1900.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743219481552,3.50689328,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743219482154,3.50689328,1900.7,1900.6,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1743219484962,3.50689328,1900.7,1900.6,5.63699]
["bitfinex-derivatives","ETHF0:USTF0",1743219486258,1.69779328,1900.7,1900.6,5.63699]
["bitfinex-derivatives","ETHF0:USTF0",1743219486564,4.41,1901.1,1900.8,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743219486766,3.499,1901.0,1900.8,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743219486960,3.499,1901.0,1900.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743219487560,4.55147,1901.0,1900.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743219487862,0.00789328,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743219488061,3.50689328,1901.1,1901.0,2.39457]
["bitfinex-derivatives","ETHF0:USTF0",1743219489457,3.50689328,1901.1,1901.0,3.48197]
["bitfinex-derivatives","ETHF0:USTF0",1743219492168,0.87575748,1901.1,1901.0,3.48197]
["bitfinex-derivatives","ETHF0:USTF0",1743219492367,48.63,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743219492560,3.2078,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219492765,6.7058,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219493167,20.45474651,1901.8,1901.7,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743219493466,25.00477651,1901.8,1901.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743219493661,26.37967651,1901.8,1901.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743219493968,25.32764651,1901.8,1901.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743219494169,26.37967651,1901.8,1901.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743219494367,25.32764651,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219494668,1.05225,1901.4,1901.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219494865,4.54925,1901.4,1901.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219495068,8.13595,1901.4,1901.3,1.45349328]
["bitfinex-derivatives","ETHF0:USTF0",1743219496466,8.13595,1901.4,1901.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219496662,1.05238,1901.2,1900.9,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743219496974,4.6428,1901.1,1901.0,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743219497268,6.0332,1901.1,1901.0,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743219499578,6.0332,1901.1,1901.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743219500376,6.0332,1901.1,1901.0,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743219500579,6.0332,1901.1,1901.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743219501279,6.0332,1901.1,1901.0,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743219501669,6.0332,1901.1,1901.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743219502178,7.08562,1901.1,1901.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743219502875,1.05247,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219503079,3.65537,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219503478,52.26537,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219504186,51.2129,1901.0,1900.9,1.06042328]
["bitfinex-derivatives","ETHF0:USTF0",1743219505781,52.26537,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219506781,52.26537,1901.0,1900.9,1.36079328]
["bitfinex-derivatives","ETHF0:USTF0",1743219508079,51.2129,1901.0,1900.9,2.41332328]
["bitfinex-derivatives","ETHF0:USTF0",1743219508280,53.3308,1901.0,1900.9,2.41332328]
["bitfinex-derivatives","ETHF0:USTF0",1743219508482,49.8338,1901.0,1900.9,2.41332328]
["bitfinex-derivatives","ETHF0:USTF0",1743219508686,52.107,1901.0,1900.9,2.41332328]
["bitfinex-derivatives","ETHF0:USTF0",1743219508875,52.107,1901.0,1900.9,4.76792328]
["bitfinex-derivatives","ETHF0:USTF0",1743219512385,48.61,1901.0,1900.9,4.76792328]
["bitfinex-derivatives","ETHF0:USTF0",1743219512690,3.496,1901.0,1900.9,14.07009139]
["bitfinex-derivatives","ETHF0:USTF0",1743219514391,2.2923,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219514592,5.7883,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219515080,2.2923,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219515281,5.7883,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219515890,2.2923,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219516080,5.7883,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219516284,2.2923,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219516492,5.7883,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219517989,2.2923,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219518386,5.7883,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219519489,10.04844,1901.3,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743219519702,1.4093,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743219521590,1.4093,1901.2,1901.0,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1743219521999,1.4093,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743219529208,2.46167,1901.2,1901.0,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1743219529498,2.46167,1901.2,1901.0,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1743219529699,1.3864,1901.1,1901.0,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1743219530094,1.3864,1901.1,1901.0,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1743219534695,1.3864,1901.1,1901.0,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1743219536501,1.3864,1901.1,1901.0,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1743219540401,48.608,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743219540697,52.102,1901.3,1901.2,10.98384153]
["bitfinex-derivatives","ETHF0:USTF0",1743219541100,20.45474651,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219541309,23.94874651,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743219541710,23.94874651,1901.5,1901.4,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1743219542112,19.17962697,1901.5,1901.4,14.67876103]
["bitfinex-derivatives","ETHF0:USTF0",1743219542309,16.71396309,1901.5,1901.4,14.67876103]
["bitfinex-derivatives","ETHF0:USTF0",1743219542607,9.61045954,1901.5,1901.4,20.67676103]
["bitfinex-derivatives","ETHF0:USTF0",1743219542802,3.494,1901.6,1901.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743219543003,48.61589328,1901.9,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743219543411,0.00789328,1901.9,1901.8,7.75621293]
["bitfinex-derivatives","ETHF0:USTF0",1743219543808,0.00789328,1901.9,1901.8,10.25621293]
["bitfinex-derivatives","ETHF0:USTF0",1743219545508,0.00789328,1901.9,1901.8,11.61541293]
["bitfinex-derivatives","ETHF0:USTF0",1743219545714,0.00789328,1901.9,1901.8,12.04233098]
["bitfinex-derivatives","ETHF0:USTF0",1743219548413,0.00789328,1901.9,1901.8,9.54233098]
["bitfinex-derivatives","ETHF0:USTF0",1743219550321,0.00789328,1901.9,1901.8,12.04233098]
["bitfinex-derivatives","ETHF0:USTF0",1743219551715,3.494,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743219551914,3.494,1902.0,1901.9,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743219552119,3.494,1902.0,1901.9,12.54197967]
["bitfinex-derivatives","ETHF0:USTF0",1743219552620,1.3951,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219552822,4.8871,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743219553216,4.8871,1902.3,1902.2,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1743219554114,1.3951,1902.3,1902.2,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1743219554311,4.8871,1902.3,1902.2,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1743219556014,1.3951,1902.3,1902.2,9.17116255]
["bitfinex-derivatives","ETHF0:USTF0",1743219556214,1.15249328,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743219556417,4.64449328,1902.4,1902.3,5.66905]
["bitfinex-derivatives","ETHF0:USTF0",1743219556623,4.64449328,1902.4,1902.3,12.42557774]
["bitfinex-derivatives","ETHF0:USTF0",1743219557018,4.64449328,1902.4,1902.3,12.82233824]
["bitfinex-derivatives","ETHF0:USTF0",1743219557421,6.05169328,1902.4,1902.3,12.82233824]
["bitfinex-derivatives","ETHF0:USTF0",1743219557820,4.64449328,1902.4,1902.3,12.82233824]
["bitfinex-derivatives","ETHF0:USTF0",1743219558019,1.4072,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219558218,4.8982,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219562426,4.8982,1902.6,1902.5,4.25944]
["bitfinex-derivatives","ETHF0:USTF0",1743219563536,4.8982,1902.6,1902.5,10.95820988]
["bitfinex-derivatives","ETHF0:USTF0",1743219567434,2.39489328,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743219567633,2.39489328,1902.7,1902.6,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1743219567834,2.39489328,1902.7,1902.6,9.38511716]
["bitfinex-derivatives","ETHF0:USTF0",1743219574939,2.39489328,1902.7,1902.6,6.12831716]
["bitfinex-derivatives","ETHF0:USTF0",1743219575239,2.39489328,1902.7,1902.3,0.3967605]
["bitfinex-derivatives","ETHF0:USTF0",1743219575440,4.8726,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219575645,4.8726,1902.6,1902.2,11.83528]
["bitfinex-derivatives","ETHF0:USTF0",1743219575646,4.8726,1902.6,1902.2,13.19378]
["bitfinex-derivatives","ETHF0:USTF0",1743219575843,1.3836,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219576534,1.3836,1902.5,1902.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743219579647,1.3836,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219584544,1.3836,1902.5,1902.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1743219584751,1.3836,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219585850,1.3836,1902.5,1902.3,0.39920835]
["bitfinex-derivatives","ETHF0:USTF0",1743219586051,1.3836,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219593360,1.3836,1902.5,1902.4,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743219593656,4.37519328,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743219593854,7.86319328,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743219595056,4.65539328,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743219597750,1.16739328,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743219597963,3.28e-06,1902.7,1902.6,11.21185995]
["bitfinex-derivatives","ETHF0:USTF0",1743219598168,3.28e-06,1902.7,1902.6,12.66345995]
["bitfinex-derivatives","ETHF0:USTF0",1743219602765,1.17660328,1902.7,1902.6,12.66345995]
["bitfinex-derivatives","ETHF0:USTF0",1743219604566,48.582,1903.1,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743219604865,4.9392,1903.0,1902.9,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1743219605067,48.582,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743219605360,52.069,1903.1,1903.0,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1743219605562,53.4547,1903.1,1903.0,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1743219605964,53.4547,1903.1,1903.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743219609370,52.069,1903.1,1903.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743219609769,48.582,1903.1,1903.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743219610074,52.069,1903.1,1903.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743219610269,53.5206,1903.1,1903.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743219612560,52.069,1903.1,1903.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743219613466,53.4262,1903.1,1903.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743219615271,59.134,1903.1,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219615474,59.134,1903.1,1902.7,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743219615475,1.4242,1903.0,1902.7,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743219615664,1.1394,1902.9,1902.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743219615863,4.9102,1902.8,1902.7,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743219616365,4.9102,1902.8,1902.6,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743219616568,1.4242,1902.7,1902.6,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743219617970,1.4242,1902.7,1902.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743219618178,1.1394,1902.9,1902.5,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743219618367,5.9845,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743219618776,7.1351,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743219620568,7.1351,1903.0,1902.9,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1743219622773,7.1351,1903.0,1902.6,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743219622979,4.5793,1902.9,1902.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743219623180,1.3482,1902.8,1902.7,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1743219623375,1.3482,1902.8,1902.7,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1743219624578,1.3482,1902.8,1902.7,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1743219631686,2.39968,1902.8,1902.6,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743219631983,5.76515,1902.7,1902.5,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1743219632282,5.76515,1902.7,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219632283,2.4884,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219632679,2.4884,1902.6,1902.5,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1743219633183,2.32714306,1902.6,1902.5,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1743219634981,2.32714306,1902.6,1902.4,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1743219635281,1.3325,1902.5,1902.4,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1743219636287,1.3325,1902.5,1902.4,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743219636783,1.3325,1902.5,1902.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1743219643189,1.3325,1902.5,1902.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743219643992,1.3325,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219646693,49.7966,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743219646894,53.2816,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743219647390,53.2816,1902.7,1902.6,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1743219648487,48.568,1902.7,1902.6,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1743219648692,1.2523,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743219648891,6.1545,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743219649087,7.301,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743219649994,7.301,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219650290,1.4182,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743219650488,1.4182,1903.0,1902.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743219650489,1.05146,1902.9,1902.6,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743219650686,8.0718,1902.8,1902.6,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743219650886,2.5145,1902.7,1902.6,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743219655092,2.5145,1902.7,1902.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743219655284,1.3299,1902.6,1902.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743219655886,1.3299,1902.6,1902.4,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1743219656082,4.7351,1902.5,1902.4,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1743219656891,4.7351,1902.5,1902.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743219657096,4.7351,1902.5,1902.4,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743219657287,3.484,1902.5,1902.4,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743219658187,4.8529,1902.5,1902.4,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743219664301,3.483,1902.5,1902.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743219664502,3.483,1902.5,1902.4,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743219667196,3.483,1902.5,1902.4,10.55428684]
["bitfinex-derivatives","ETHF0:USTF0",1743219671111,48.569,1902.9,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743219671316,52.052,1902.9,1902.8,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1743219671916,52.052,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219676818,52.052,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219677020,52.052,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219677220,52.052,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219677421,52.052,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219677626,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219678320,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219678616,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219678824,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219679230,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219679723,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219679920,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219680431,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219680728,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219681027,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219681428,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219682019,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219682224,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219682424,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219682626,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219682826,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219683328,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219683920,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219684125,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219684327,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219684630,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219684930,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219685231,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219685635,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219685834,52.051,1902.9,1902.8,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743219686534,52.051,1902.9,1902.8,6.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743219686731,4.6116,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743219686935,2.5391,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743219687327,2.5391,1903.1,1903.0,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1743219687522,2.5391,1903.1,1903.0,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1743219687830,3.48889328,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743219688130,0.00789328,1903.2,1903.1,2.49041]
["bitfinex-derivatives","ETHF0:USTF0",1743219688322,3.28e-06,1903.2,1903.1,9.38376945]
["bitfinex-derivatives","ETHF0:USTF0",1743219688520,48.56,1903.5,1903.1,9.38376945]
["bitfinex-derivatives","ETHF0:USTF0",1743219688521,48.55211,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219688736,3.5927,1903.7,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743219688928,7.0737,1903.7,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743219689128,3.5927,1903.7,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743219689334,3.5927,1903.7,1903.6,9.31041743]
["bitfinex-derivatives","ETHF0:USTF0",1743219689530,3.5927,1903.7,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743219690332,3.5927,1903.7,1903.6,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1743219690633,3.481,1903.8,1903.7,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743219690829,7.0137,1903.9,1903.8,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743219694036,7.0137,1903.9,1903.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743219694037,7.0137,1903.9,1903.7,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743219694232,1.3987,1903.8,1903.7,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743219695133,1.3987,1903.8,1903.7,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743219696428,4.8787,1903.8,1903.7,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743219696831,4.8787,1903.8,1903.7,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743219698740,1.3987,1903.8,1903.7,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743219699037,4.8777,1903.8,1903.7,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743219701734,4.8777,1903.8,1903.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743219701735,4.8777,1903.8,1903.5,0.53349328]
["bitfinex-derivatives","ETHF0:USTF0",1743219701936,1.3586,1903.7,1903.5,1.05895328]
["bitfinex-derivatives","ETHF0:USTF0",1743219702331,1.1527,1903.6,1903.5,1.05895328]
["bitfinex-derivatives","ETHF0:USTF0",1743219703137,1.1527,1903.6,1903.5,9.14759371]
["bitfinex-derivatives","ETHF0:USTF0",1743219711743,2.2634,1903.6,1903.5,9.14759371]
["bitfinex-derivatives","ETHF0:USTF0",1743219716443,2.2634,1903.6,1903.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219716651,1.05111,1903.5,1903.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743219716841,3.478,1903.4,1903.1,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1743219717040,1.4078,1903.3,1903.1,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1743219717242,1.0747,1903.2,1903.1,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1743219717647,2.5193,1903.2,1903.0,3.63030789]
["bitfinex-derivatives","ETHF0:USTF0",1743219717847,2.5193,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743219718148,2.5193,1903.2,1903.1,9.34782796]
["bitfinex-derivatives","ETHF0:USTF0",1743219720351,1.0812,1903.3,1903.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743219720545,2.5547,1903.3,1903.2,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743219720943,6.0327,1903.3,1903.2,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743219724054,6.0327,1903.3,1903.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743219724352,6.0327,1903.3,1903.2,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743219725459,6.0327,1903.3,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219725747,1.4636,1903.2,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219725949,1.4636,1903.2,1902.7,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743219725950,1.05138,1903.0,1902.7,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743219726150,7.1688,1902.9,1902.7,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743219726546,1.4636,1902.8,1902.7,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743219727550,1.4636,1902.8,1902.6,1.05947328]
["bitfinex-derivatives","ETHF0:USTF0",1743219727851,1.4636,1902.8,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219728050,1.4636,1902.8,1902.6,1.05947328]
["bitfinex-derivatives","ETHF0:USTF0",1743219730752,1.4636,1902.8,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219731247,1.4636,1902.8,1902.6,1.05945328]
["bitfinex-derivatives","ETHF0:USTF0",1743219732969,3.478,1902.7,1902.6,1.05945328]
["bitfinex-derivatives","ETHF0:USTF0",1743219733160,3.478,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219733561,4.9249,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219735967,5.97643,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219736260,4.9249,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219736562,5.97643,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219737664,4.9249,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219738864,4.9249,1902.7,1902.6,1.43749328]
["bitfinex-derivatives","ETHF0:USTF0",1743219741765,4.9249,1902.7,1902.6,2.48908328]
["bitfinex-derivatives","ETHF0:USTF0",1743219742065,48.547,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743219742265,52.025,1903.2,1903.1,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743219744365,52.025,1903.2,1903.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743219744562,52.025,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743219745765,52.025,1903.2,1903.0,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1743219746170,52.025,1903.2,1903.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743219746573,52.025,1903.2,1903.1,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1743219747269,5.457,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219747476,7.7765,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219748274,4.5687,1903.5,1903.4,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1743219748475,4.5687,1903.5,1903.4,5.70335]
["bitfinex-derivatives","ETHF0:USTF0",1743219748677,4.5687,1903.5,1903.4,2.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743219749474,1.3578,1903.6,1903.4,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743219749671,3.48489328,1903.7,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743219749863,3.48489328,1903.7,1903.6,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1743219751772,3.48489328,1903.7,1903.6,4.68154204]
["bitfinex-derivatives","ETHF0:USTF0",1743219752075,3.48489328,1903.7,1903.6,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1743219752269,4.92979328,1903.7,1903.6,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1743219753683,4.92979328,1903.7,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743219756290,4.92979328,1903.7,1903.6,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1743219756884,4.92979328,1903.7,1903.5,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743219757083,1.4652,1903.6,1903.5,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743219757284,1.4652,1903.6,1903.5,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743219758084,1.4652,1903.6,1903.5,3.02797]
["bitfinex-derivatives","ETHF0:USTF0",1743219758286,1.4652,1903.6,1903.5,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743219758488,3.2078,1904.2,1903.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743219758687,4.6129,1904.1,1904.0,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743219758989,6.0781,1904.1,1903.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743219759194,1.4652,1904.0,1903.8,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1743219759493,1.4652,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219759693,1.4652,1904.0,1903.9,2.50217]
["bitfinex-derivatives","ETHF0:USTF0",1743219760695,1.4652,1904.0,1903.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743219760899,1.4652,1904.0,1903.8,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743219761690,1.4652,1904.0,1903.7,1.05885328]
["bitfinex-derivatives","ETHF0:USTF0",1743219761891,4.673,1904.0,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219762089,4.673,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219762290,3.2078,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219764994,4.25864,1904.0,1903.8,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743219765203,4.25864,1904.0,1903.8,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743219766700,1.05087,1903.9,1903.8,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743219767095,4.25865,1904.0,1903.8,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743219768404,4.25865,1904.0,1903.8,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743219768601,52.79965,1904.0,1903.8,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743219769993,52.79965,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219770598,1.05087,1903.9,1903.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743219770807,1.05087,1903.9,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219770808,51.7488,1904.0,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219771201,1.05091,1903.9,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219771509,4.6191,1903.8,1903.7,1.05887328]
["bitfinex-derivatives","ETHF0:USTF0",1743219771698,5.681,1903.8,1903.7,1.05887328]
["bitfinex-derivatives","ETHF0:USTF0",1743219772807,4.5369,1903.8,1903.7,1.05887328]
["bitfinex-derivatives","ETHF0:USTF0",1743219773107,3.475,1903.8,1903.7,1.05887328]
["bitfinex-derivatives","ETHF0:USTF0",1743219773307,3.475,1903.8,1903.7,2.39147328]
["bitfinex-derivatives","ETHF0:USTF0",1743219774098,4.9159,1903.8,1903.7,2.39147328]
["bitfinex-derivatives","ETHF0:USTF0",1743219788111,3.2078,1903.9,1903.7,1.34049328]
["bitfinex-derivatives","ETHF0:USTF0",1743219788315,52.015,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219788718,52.015,1904.0,1903.9,2.21957]
["bitfinex-derivatives","ETHF0:USTF0",1743219790217,52.015,1904.0,1903.9,2.61436491]
["bitfinex-derivatives","ETHF0:USTF0",1743219791018,53.447,1904.0,1903.9,2.61436491]
["bitfinex-derivatives","ETHF0:USTF0",1743219791215,53.447,1904.0,1903.9,2.21957]
["bitfinex-derivatives","ETHF0:USTF0",1743219792120,53.447,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219792819,4.906,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219793220,3.474,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219793616,3.474,1904.0,1903.9,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1743219795628,3.21569328,1904.1,1904.0,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743219795821,3.21569328,1904.1,1904.0,3.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743219795822,6.68869328,1904.1,1904.0,3.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743219797220,8.05359328,1904.1,1904.0,3.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743219798623,8.05359328,1904.1,1904.0,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743219799129,4.84579328,1904.1,1904.0,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743219799329,8.05359328,1904.1,1904.0,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743219802123,8.05359328,1904.1,1903.7,0.53349328]
["bitfinex-derivatives","ETHF0:USTF0",1743219802329,3.2078,1903.9,1903.7,1.05885328]
["bitfinex-derivatives","ETHF0:USTF0",1743219802529,6.6903,1903.8,1903.7,1.05885328]
["bitfinex-derivatives","ETHF0:USTF0",1743219807425,6.6903,1903.8,1903.7,2.49725328]
["bitfinex-derivatives","ETHF0:USTF0",1743219821038,6.6903,1903.8,1903.7,1.05885328]
["bitfinex-derivatives","ETHF0:USTF0",1743219821342,6.6903,1903.8,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219822242,7.74122,1903.8,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219822539,1.05102,1903.7,1903.5,0.3910679]
["bitfinex-derivatives","ETHF0:USTF0",1743219822837,5.63221,1903.7,1903.4,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743219823245,1.3734,1903.6,1903.4,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743219823429,4.2028,1903.5,1903.4,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743219825441,3.2078,1903.9,1903.3,5.84368328]
["bitfinex-derivatives","ETHF0:USTF0",1743219825743,3.2078,1903.9,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743219825744,1.4659,1903.7,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743219826140,0.6815,1903.8,1903.7,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743219826440,3.471,1903.8,1903.7,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743219826946,3.471,1903.8,1903.7,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743219831247,4.937,1903.8,1903.7,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743219842848,3.471,1903.8,1903.7,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743219843361,3.471,1903.8,1903.7,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743219843861,3.2078,1904.0,1903.7,9.14048247]
["bitfinex-derivatives","ETHF0:USTF0",1743219844062,6.6778,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219844261,8.743,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219844458,9.428,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743219844758,9.428,1904.0,1903.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743219844957,1.3481,1903.9,1903.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743219845362,1.3481,1903.9,1903.8,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1743219846157,1.3481,1903.9,1903.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743219846358,1.3481,1903.9,1903.8,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1743219850257,1.3481,1903.9,1903.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743219850458,2.39899,1903.9,1903.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743219850654,3.2078,1903.8,1903.3,0.40737246]
["bitfinex-derivatives","ETHF0:USTF0",1743219850863,1.05105,1903.6,1903.3,2.91583246]
["bitfinex-derivatives","ETHF0:USTF0",1743219851169,1.05105,1903.6,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219851359,2.1498,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219852860,2.1498,1903.5,1903.3,2.91585246]
["bitfinex-derivatives","ETHF0:USTF0",1743219853059,5.5491,1903.4,1903.3,2.91585246]
["bitfinex-derivatives","ETHF0:USTF0",1743219854064,5.5491,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219854564,6.60025,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219855270,5.5491,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219855665,5.5491,1903.4,1903.3,1.38239328]
["bitfinex-derivatives","ETHF0:USTF0",1743219856471,6.60025,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219858972,5.5491,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219859472,6.60025,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219861075,5.5491,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219863780,5.5491,1903.4,1903.3,1.05909328]
["bitfinex-derivatives","ETHF0:USTF0",1743219866377,5.5491,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219867675,6.60025,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219867977,5.5491,1903.4,1903.3,1.05909328]
["bitfinex-derivatives","ETHF0:USTF0",1743219868178,5.5491,1903.4,1903.3,2.38589328]
["bitfinex-derivatives","ETHF0:USTF0",1743219869684,5.5491,1903.4,1903.3,1.33469328]
["bitfinex-derivatives","ETHF0:USTF0",1743219870889,5.5491,1903.4,1903.3,2.38589328]
["bitfinex-derivatives","ETHF0:USTF0",1743219874191,5.5491,1903.4,1903.3,1.33469328]
["bitfinex-derivatives","ETHF0:USTF0",1743219874786,5.5491,1903.4,1903.3,2.38589328]
["bitfinex-derivatives","ETHF0:USTF0",1743219874987,5.5491,1903.4,1903.3,1.33469328]
["bitfinex-derivatives","ETHF0:USTF0",1743219875886,6.60025,1903.4,1903.3,1.33469328]
["bitfinex-derivatives","ETHF0:USTF0",1743219876096,5.5491,1903.4,1903.3,2.38589328]
["bitfinex-derivatives","ETHF0:USTF0",1743219876294,6.60025,1903.4,1903.3,1.33469328]
["bitfinex-derivatives","ETHF0:USTF0",1743219877692,6.60025,1903.4,1903.3,2.38589328]
["bitfinex-derivatives","ETHF0:USTF0",1743219877890,6.60025,1903.4,1903.3,1.33469328]
["bitfinex-derivatives","ETHF0:USTF0",1743219878189,6.60025,1903.4,1903.3,2.38589328]
["bitfinex-derivatives","ETHF0:USTF0",1743219878392,6.60025,1903.4,1903.3,1.33469328]
["bitfinex-derivatives","ETHF0:USTF0",1743219879694,6.60025,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219880594,6.60025,1903.4,1903.3,1.34209328]
["bitfinex-derivatives","ETHF0:USTF0",1743219882487,6.60025,1903.4,1903.3,2.39329328]
["bitfinex-derivatives","ETHF0:USTF0",1743219882894,5.5491,1903.4,1903.3,2.39329328]
["bitfinex-derivatives","ETHF0:USTF0",1743219883100,6.60025,1903.4,1903.3,2.39329328]
["bitfinex-derivatives","ETHF0:USTF0",1743219883497,5.5491,1903.4,1903.3,2.39329328]
["bitfinex-derivatives","ETHF0:USTF0",1743219884299,6.60025,1903.4,1903.3,2.39329328]
["bitfinex-derivatives","ETHF0:USTF0",1743219884687,6.60025,1903.4,1903.3,1.34209328]
["bitfinex-derivatives","ETHF0:USTF0",1743219888599,2.0791,1903.4,1903.3,1.34209328]
["bitfinex-derivatives","ETHF0:USTF0",1743219888804,3.2078,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219889109,6.6758,1903.5,1903.4,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1743219889901,3.468,1903.5,1903.4,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1743219891494,49.2545,1903.6,1903.5,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743219891703,52.018,1903.6,1903.5,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1743219892604,48.55,1903.6,1903.5,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1743219892803,52.018,1903.6,1903.5,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1743219897902,48.55,1903.6,1903.5,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1743219898110,52.017,1903.6,1903.5,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1743219904319,55.892,1903.6,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219904509,2.0731,1903.5,1903.3,1.05906328]
["bitfinex-derivatives","ETHF0:USTF0",1743219904709,1.3576,1903.4,1903.3,1.05906328]
["bitfinex-derivatives","ETHF0:USTF0",1743219904916,1.3576,1903.4,1903.3,2.48146328]
["bitfinex-derivatives","ETHF0:USTF0",1743219913920,1.3576,1903.4,1903.3,1.43029328]
["bitfinex-derivatives","ETHF0:USTF0",1743219914126,1.3576,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219914529,1.3576,1903.4,1903.3,1.05909328]
["bitfinex-derivatives","ETHF0:USTF0",1743219915923,1.3576,1903.4,1903.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219916128,1.3576,1903.4,1902.8,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743219916423,4.2591,1903.2,1902.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743219916729,2.1284,1903.1,1902.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743219916935,4.9003,1903.0,1902.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743219917232,4.9003,1903.0,1902.9,1.43829052]
["bitfinex-derivatives","ETHF0:USTF0",1743219918131,4.9003,1903.0,1902.8,4.26713328]
["bitfinex-derivatives","ETHF0:USTF0",1743219918320,1.4343,1902.9,1902.8,1.05933328]
["bitfinex-derivatives","ETHF0:USTF0",1743219919530,2.1464,1902.9,1902.8,1.05933328]
["bitfinex-derivatives","ETHF0:USTF0",1743219920536,2.1464,1902.9,1902.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219920933,2.1464,1902.9,1902.8,1.05937328]
["bitfinex-derivatives","ETHF0:USTF0",1743219921632,5.3542,1902.9,1902.8,1.05937328]
["bitfinex-derivatives","ETHF0:USTF0",1743219922330,5.3542,1902.9,1902.6,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743219922633,2.0956,1902.8,1902.7,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743219924632,2.0956,1902.8,1902.7,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1743219925332,2.0956,1902.8,1902.6,1.05944328]
["bitfinex-derivatives","ETHF0:USTF0",1743219925525,4.8107,1902.7,1902.6,1.05948328]
["bitfinex-derivatives","ETHF0:USTF0",1743219926121,4.8107,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219926323,4.8107,1902.7,1902.6,1.05948328]
["bitfinex-derivatives","ETHF0:USTF0",1743219926526,4.8107,1902.7,1902.6,2.51918328]
["bitfinex-derivatives","ETHF0:USTF0",1743219926727,5.86223,1902.7,1902.6,1.46759328]
["bitfinex-derivatives","ETHF0:USTF0",1743219928022,4.8107,1902.7,1902.6,1.46759328]
["bitfinex-derivatives","ETHF0:USTF0",1743219929736,5.86223,1902.7,1902.6,1.46759328]
["bitfinex-derivatives","ETHF0:USTF0",1743219931839,4.8107,1902.7,1902.6,1.46759328]
["bitfinex-derivatives","ETHF0:USTF0",1743219932341,5.86223,1902.7,1902.6,1.46759328]
["bitfinex-derivatives","ETHF0:USTF0",1743219932641,4.8107,1902.7,1902.6,1.46759328]
["bitfinex-derivatives","ETHF0:USTF0",1743219938141,48.567,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743219938544,52.032,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743219938937,52.032,1902.9,1902.8,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1743219944846,52.032,1902.9,1902.7,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743219944847,56.57,1902.9,1902.7,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743219945050,2.0601,1902.8,1902.7,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1743219946553,2.0601,1902.8,1902.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743219946744,2.0601,1902.8,1902.6,1.05946328]
["bitfinex-derivatives","ETHF0:USTF0",1743219946944,2.0601,1902.8,1902.6,2.39206328]
["bitfinex-derivatives","ETHF0:USTF0",1743219946945,2.0858,1902.7,1902.6,2.39206328]
["bitfinex-derivatives","ETHF0:USTF0",1743219954957,3.13733,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219955152,6.34513,1902.7,1902.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743219956159,7.7936,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219956363,4.8173,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743219956562,4.8173,1902.6,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743219956563,1.3533,1902.5,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743219956863,0.7347,1902.4,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743219957362,2.088,1902.4,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743219958163,3.464,1902.4,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743219958365,3.464,1902.4,1902.3,3.18052]
["bitfinex-derivatives","ETHF0:USTF0",1743219958660,3.2078,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219958862,3.464,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219959358,4.1449,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743219959556,4.1449,1902.6,1902.5,2.50244]
["bitfinex-derivatives","ETHF0:USTF0",1743219960260,8.40429,1902.6,1902.3,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743219960561,8.40429,1902.6,1902.3,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743219960562,2.1735,1902.5,1902.3,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743219960761,1.462,1902.4,1902.3,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743219963563,0.7115,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743219963866,2.1048,1902.5,1902.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743219964369,5.5688,1902.5,1902.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743219965164,3.464,1902.5,1902.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743219965863,4.7949,1902.5,1902.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743219966064,3.464,1902.5,1902.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743219968766,4.8156,1902.5,1902.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743219972162,3.464,1902.5,1902.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743219974268,4.9169,1902.5,1902.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743219978469,3.2078,1902.8,1902.4,4.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743219978764,48.567,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743219978966,52.03,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743219979360,48.567,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743219979670,52.03,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743219980168,52.03,1902.9,1902.8,3.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743219981071,0.00789328,1903.1,1902.8,3.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743219981072,0.00789328,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743219981274,0.00789328,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743219981474,3.46989328,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743219981773,0.00789328,1903.1,1903.0,11.00808527]
["bitfinex-derivatives","ETHF0:USTF0",1743219981974,51.7768,1903.5,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743219982169,3.462,1903.4,1903.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743219982376,51.7768,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219982674,55.2388,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219983974,55.2388,1903.5,1903.4,1.46283534]
["bitfinex-derivatives","ETHF0:USTF0",1743219984167,55.2388,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219984569,53.2068,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219984771,56.6688,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219985568,55.2388,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219985972,52.031,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219986681,53.4443,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219987175,52.031,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219987770,52.031,1903.5,1903.4,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1743219988168,52.031,1903.5,1903.4,4.68649729]
["bitfinex-derivatives","ETHF0:USTF0",1743219988381,52.031,1903.5,1903.4,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1743219988584,53.4443,1903.5,1903.4,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1743219989181,54.1084,1903.5,1903.4,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1743219990577,52.03,1903.5,1903.4,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1743219990974,48.569,1903.5,1903.4,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1743219991176,52.029,1903.5,1903.4,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1743219991484,52.029,1903.5,1903.4,12.3739431]
["bitfinex-derivatives","ETHF0:USTF0",1743219991677,53.3804,1903.5,1903.4,12.3739431]
["bitfinex-derivatives","ETHF0:USTF0",1743219992977,53.3804,1903.5,1903.4,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1743219994477,53.3804,1903.5,1903.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743219999780,53.3804,1903.5,1903.3,1.05906328]
["bitfinex-derivatives","ETHF0:USTF0",1743220000085,1.05121,1903.3,1903.0,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743220000390,4.8175,1903.2,1902.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743220000683,4.8175,1903.2,1902.7,3.35691]
["bitfinex-derivatives","ETHF0:USTF0",1743220000684,4.5653,1903.1,1902.7,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743220000987,3.2078,1902.9,1902.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743220001184,4.8578,1902.8,1902.7,1.05939328]
["bitfinex-derivatives","ETHF0:USTF0",1743220001380,5.90928,1902.8,1902.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220001579,5.9093,1902.8,1902.5,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743220002178,3.2078,1902.7,1902.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743220002486,1.3988,1902.6,1902.4,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743220002685,4.1839,1902.5,1902.4,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743220003082,4.1839,1902.5,1902.3,1.0569922]
["bitfinex-derivatives","ETHF0:USTF0",1743220003288,1.3988,1902.4,1902.3,0.0052622]
["bitfinex-derivatives","ETHF0:USTF0",1743220003787,1.3988,1902.4,1902.2,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743220004181,1.3988,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743220004685,1.3988,1902.4,1902.1,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743220004887,1.3988,1902.4,1902.2,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743220005388,1.3988,1902.4,1902.1,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743220005389,2.45051,1902.4,1902.1,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743220006476,2.45051,1902.4,1902.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743220006681,1.3988,1902.4,1902.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743220006876,1.3988,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743220007082,1.3988,1902.4,1902.2,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743220007587,2.4505,1902.4,1902.2,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743220007787,1.3988,1902.4,1902.2,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743220008091,2.175,1902.3,1902.2,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743220008893,2.175,1902.3,1902.2,2.47437]
["bitfinex-derivatives","ETHF0:USTF0",1743220010987,5.635,1902.3,1902.2,2.47437]
["bitfinex-derivatives","ETHF0:USTF0",1743220011193,3.46,1902.3,1902.2,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1743220011491,3.46,1902.3,1902.2,12.53213694]
["bitfinex-derivatives","ETHF0:USTF0",1743220012292,3.46,1902.3,1902.2,13.21353694]
["bitfinex-derivatives","ETHF0:USTF0",1743220014194,48.554,1902.6,1902.2,12.16172694]
["bitfinex-derivatives","ETHF0:USTF0",1743220014395,3.46,1902.5,1902.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743220014596,3.46,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743220014798,4.8703,1902.5,1902.3,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1743220015093,1.4103,1902.4,1902.3,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1743220015290,1.4103,1902.4,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743220016797,4.8703,1902.4,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743220017289,4.8703,1902.4,1902.2,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1743220017488,1.4249,1902.3,1902.2,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743220017690,1.4249,1902.3,1902.1,1.44235995]
["bitfinex-derivatives","ETHF0:USTF0",1743220017691,2.1022,1902.3,1902.1,1.44235995]
["bitfinex-derivatives","ETHF0:USTF0",1743220017892,2.1022,1902.3,1902.1,0.39053995]
["bitfinex-derivatives","ETHF0:USTF0",1743220018105,2.1404,1902.2,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743220018985,2.1404,1902.2,1902.1,1.45418936]
["bitfinex-derivatives","ETHF0:USTF0",1743220021700,2.1404,1902.2,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743220022399,48.554,1902.6,1902.2,2.62952]
["bitfinex-derivatives","ETHF0:USTF0",1743220022698,48.554,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220023096,52.014,1902.6,1902.5,7.86360181]
["bitfinex-derivatives","ETHF0:USTF0",1743220023405,3.46,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220023908,4.8523,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220024697,3.46,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220025614,4.7896,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220027403,3.46,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220028910,4.7878,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220030704,5.5048,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220031710,6.5564,1902.6,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743220031910,2.0512,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743220040512,0.00789328,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743220040721,3.459,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743220040921,48.572,1903.3,1903.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743220041109,52.031,1903.3,1903.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743220041312,52.031,1903.3,1902.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743220041511,52.031,1903.3,1902.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743220041718,52.031,1903.3,1903.1,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743220041919,52.03889328,1903.3,1903.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743220042812,52.03889328,1903.3,1903.1,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1743220043010,56.29793328,1903.3,1903.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743220043312,1.3405,1903.2,1903.1,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743220044617,52.03889328,1903.3,1903.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743220051526,52.03889328,1903.3,1903.1,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743220051723,1.4671,1903.2,1903.1,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743220053723,1.4671,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743220054224,1.4671,1903.2,1903.0,2.44544]
["bitfinex-derivatives","ETHF0:USTF0",1743220054519,1.05137,1903.0,1902.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220054718,1.05145,1902.9,1902.5,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743220054917,1.3884,1902.8,1902.5,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743220055119,4.1855,1902.7,1902.6,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1743220056328,3.457,1902.8,1902.7,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743220056528,3.457,1902.8,1902.7,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1743220056828,3.457,1902.8,1902.7,13.26423617]
["bitfinex-derivatives","ETHF0:USTF0",1743220063139,0.82887911,1902.8,1902.7,13.26423617]
["bitfinex-derivatives","ETHF0:USTF0",1743220066436,1.4006,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743220066725,4.8566,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743220067234,4.8566,1903.1,1903.0,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1743220074634,1.4006,1903.1,1903.0,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1743220074936,4.8566,1903.1,1903.0,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1743220075140,1.4575,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743220075429,4.9135,1903.2,1903.1,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743220076137,6.3139,1903.2,1903.1,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743220083636,2.8579,1903.2,1903.1,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743220083836,0.00789328,1903.3,1903.2,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743220084036,3.46289328,1903.3,1903.2,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743220087938,0.00789328,1903.3,1903.2,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743220088242,3.46289328,1903.3,1903.2,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743220091750,3.28e-06,1903.3,1903.2,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743220091948,3.28e-06,1903.3,1903.2,12.59444166]
["bitfinex-derivatives","ETHF0:USTF0",1743220094964,3.28e-06,1903.3,1903.2,15.09444166]
["bitfinex-derivatives","ETHF0:USTF0",1743220095973,3.28e-06,1903.3,1903.2,15.62004166]
["bitfinex-derivatives","ETHF0:USTF0",1743220097571,3.454,1903.6,1903.5,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743220097781,48.553,1903.9,1903.5,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1743220098078,48.553,1903.9,1903.8,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743220098382,49.8838,1903.9,1903.8,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743220098579,49.8838,1903.9,1903.8,7.83546905]
["bitfinex-derivatives","ETHF0:USTF0",1743220099279,49.8838,1903.9,1903.8,9.25686905]
["bitfinex-derivatives","ETHF0:USTF0",1743220099669,49.8838,1903.9,1903.8,9.67606232]
["bitfinex-derivatives","ETHF0:USTF0",1743220100370,6.66969328,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743220100371,3.46189328,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743220100570,3.46189328,1904.0,1903.9,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1743220100871,3.46189328,1904.0,1903.9,9.3050964]
["bitfinex-derivatives","ETHF0:USTF0",1743220101068,0.00789328,1904.0,1903.9,9.3050964]
["bitfinex-derivatives","ETHF0:USTF0",1743220101269,2.68459328,1904.0,1903.9,9.3050964]
["bitfinex-derivatives","ETHF0:USTF0",1743220101469,2.68459328,1904.0,1903.9,13.1844964]
["bitfinex-derivatives","ETHF0:USTF0",1743220101766,2.0905,1904.1,1903.9,13.1844964]
["bitfinex-derivatives","ETHF0:USTF0",1743220101966,3.453,1904.2,1904.1,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743220102171,1.4049,1904.3,1904.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743220102474,5.5241,1904.3,1904.2,9.10650359]
["bitfinex-derivatives","ETHF0:USTF0",1743220105179,5.5241,1904.3,1904.2,7.77490359]
["bitfinex-derivatives","ETHF0:USTF0",1743220106982,5.5241,1904.3,1904.2,9.14290359]
["bitfinex-derivatives","ETHF0:USTF0",1743220107375,5.5231,1904.3,1904.2,9.14290359]
["bitfinex-derivatives","ETHF0:USTF0",1743220108473,0.6662,1904.3,1904.2,9.14290359]
["bitfinex-derivatives","ETHF0:USTF0",1743220108679,5.59409328,1904.4,1904.3,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743220108880,6.31939328,1904.4,1904.3,2.49365]
["bitfinex-derivatives","ETHF0:USTF0",1743220109574,6.31939328,1904.4,1904.3,2.89091019]
["bitfinex-derivatives","ETHF0:USTF0",1743220110077,6.31939328,1904.4,1904.3,9.81284165]
["bitfinex-derivatives","ETHF0:USTF0",1743220110675,2.86739328,1904.4,1904.3,9.81284165]
["bitfinex-derivatives","ETHF0:USTF0",1743220118490,2.86739328,1904.4,1904.3,13.02064165]
["bitfinex-derivatives","ETHF0:USTF0",1743220120890,3.2078,1905.1,1905.0,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743220121083,6.64190137,1905.1,1905.0,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743220122181,3.92020137,1905.1,1905.0,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743220122486,7.37020137,1905.1,1905.0,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743220123693,4.1793,1905.1,1905.0,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743220123890,5.5876,1905.1,1905.0,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743220124096,5.5876,1905.1,1905.0,2.37986]
["bitfinex-derivatives","ETHF0:USTF0",1743220125597,0.00789328,1905.2,1905.1,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743220125795,1.45529328,1905.2,1905.1,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1743220125996,4.90529328,1905.2,1905.1,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1743220128201,3.45789328,1905.2,1905.1,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1743220128495,4.90529328,1905.2,1905.1,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1743220131000,4.90529328,1905.2,1905.1,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743220135604,1.05003,1905.5,1905.3,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743220135605,3.2078,1905.5,1905.3,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743220135803,3.2078,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743220135999,6.6568,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743220136304,8.0854,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743220136905,10.5854,1905.8,1905.6,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220137100,1.4286,1905.7,1905.6,1.05780236]
["bitfinex-derivatives","ETHF0:USTF0",1743220138412,4.8766,1905.7,1905.6,1.05780236]
["bitfinex-derivatives","ETHF0:USTF0",1743220139306,4.8766,1905.7,1905.6,2.41950236]
["bitfinex-derivatives","ETHF0:USTF0",1743220140100,5.6079,1905.7,1905.6,2.41950236]
["bitfinex-derivatives","ETHF0:USTF0",1743220144008,3.2078,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743220144201,6.6548,1905.8,1905.7,2.46428]
["bitfinex-derivatives","ETHF0:USTF0",1743220144704,7.9886,1905.8,1905.7,2.46428]
["bitfinex-derivatives","ETHF0:USTF0",1743220145010,9.03842,1905.8,1905.6,1.05776236]
["bitfinex-derivatives","ETHF0:USTF0",1743220145200,1.3338,1905.7,1905.6,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220145402,1.3338,1905.7,1905.6,1.05780236]
["bitfinex-derivatives","ETHF0:USTF0",1743220146408,1.3338,1905.7,1905.6,2.47220236]
["bitfinex-derivatives","ETHF0:USTF0",1743220146610,6.6548,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743220146811,3.2078,1905.8,1905.7,2.46428]
["bitfinex-derivatives","ETHF0:USTF0",1743220147011,6.6548,1905.8,1905.7,2.46428]
["bitfinex-derivatives","ETHF0:USTF0",1743220147511,6.6548,1905.8,1905.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743220147700,6.6548,1905.8,1905.7,2.46428]
["bitfinex-derivatives","ETHF0:USTF0",1743220148013,8.0235,1905.8,1905.7,2.46428]
["bitfinex-derivatives","ETHF0:USTF0",1743220148610,8.0235,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743220149112,1.04988,1905.7,1905.6,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220149309,2.41858,1905.7,1905.6,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220149500,1.05012,1905.3,1905.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743220149700,9.27939,1905.8,1904.9,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743220149701,3.2078,1905.1,1904.9,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743220150012,4.8157,1905.0,1904.9,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743220150607,4.8157,1905.0,1904.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743220150807,2.43153,1904.9,1904.7,3.21567236]
["bitfinex-derivatives","ETHF0:USTF0",1743220151010,5.2823,1904.8,1904.3,1.86716019]
["bitfinex-derivatives","ETHF0:USTF0",1743220151208,3.2078,1904.6,1904.2,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743220151515,3.2078,1904.4,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220151713,3.2078,1904.4,1904.0,5.65099]
["bitfinex-derivatives","ETHF0:USTF0",1743220151714,4.8282,1904.3,1904.0,5.65099]
["bitfinex-derivatives","ETHF0:USTF0",1743220151912,4.8282,1904.3,1904.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743220152114,4.25854,1904.2,1903.8,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743220152304,1.3812,1904.1,1904.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220152915,3.12036,1904.1,1904.0,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220153418,2.0696,1904.1,1903.5,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743220153712,3.2078,1903.9,1903.5,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743220153908,4.25881,1903.7,1903.3,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1743220154116,3.447,1904.0,1903.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743220154117,3.2078,1903.5,1903.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743220154308,1.3695,1903.4,1903.2,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743220154617,3.447,1903.3,1903.2,16.57147089]
["bitfinex-derivatives","ETHF0:USTF0",1743220155211,3.447,1903.3,1903.2,1.39397236]
["bitfinex-derivatives","ETHF0:USTF0",1743220155409,3.447,1903.3,1903.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220155609,4.4982,1903.3,1903.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220155805,7.3165,1903.3,1902.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743220156002,1.05142,1903.0,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220156212,5.92945,1902.9,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220156403,1.43,1902.9,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220156604,3.2078,1903.3,1902.7,10.10466257]
["bitfinex-derivatives","ETHF0:USTF0",1743220156818,3.448,1903.2,1902.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743220157014,4.88587236,1903.2,1902.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743220157219,5.93718236,1903.2,1902.8,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1743220157518,3.2078,1903.1,1902.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743220157720,1.43,1903.0,1902.4,4.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743220158019,8.40608,1902.9,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220158221,1.43,1902.8,1902.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743220158413,1.0517,1902.4,1902.0,12.3949071]
["bitfinex-derivatives","ETHF0:USTF0",1743220158612,3.2078,1902.7,1902.0,12.3949071]
["bitfinex-derivatives","ETHF0:USTF0",1743220158613,4.879,1902.3,1902.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743220158810,3.449,1902.2,1902.0,11.3430171]
["bitfinex-derivatives","ETHF0:USTF0",1743220159020,1.43,1902.1,1901.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743220159213,2.48189,1902.1,1901.7,6.13876]
["bitfinex-derivatives","ETHF0:USTF0",1743220159513,1.43787236,1902.1,1901.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743220159718,1.43787236,1902.1,1901.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743220159913,1.43787236,1902.1,1901.5,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743220159914,1.052,1901.9,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220160117,4.7872,1901.8,1901.4,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1743220160315,1.3362,1901.8,1901.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743220160515,4.50411,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220160722,1.3362,1901.6,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220160917,3.2078,1901.8,1901.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743220161115,48.526,1901.9,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220161415,0.00787236,1902.1,1902.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743220161618,3.47887236,1902.1,1902.0,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1743220161814,2.36e-06,1902.1,1902.0,6.75972]
["bitfinex-derivatives","ETHF0:USTF0",1743220162015,2.36e-06,1902.1,1902.0,13.71517847]
["bitfinex-derivatives","ETHF0:USTF0",1743220162416,3.491,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743220162622,3.491,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743220162819,1.4097,1903.0,1902.6,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743220163017,4.9007,1902.8,1902.7,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743220166922,3.491,1902.8,1902.7,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743220169923,0.00787236,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743220170127,2.36e-06,1902.9,1902.8,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1743220170320,3.46425764,1902.9,1902.8,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1743220170520,48.545,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743220170827,52.026,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743220171029,52.025,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743220171624,48.545,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743220171932,52.026,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743220172129,52.025,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743220172629,48.545,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743220172820,52.024,1903.1,1903.0,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743220173723,48.545,1903.1,1903.0,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743220173933,52.022,1903.1,1903.0,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743220175925,52.018,1903.1,1903.0,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743220176526,52.018,1903.1,1903.0,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743220176726,52.018,1903.1,1903.0,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743220176927,52.018,1903.1,1903.0,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743220177225,52.018,1903.1,1903.0,4.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743220178033,52.018,1903.1,1903.0,2.30897]
["bitfinex-derivatives","ETHF0:USTF0",1743220178333,52.018,1903.1,1903.0,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743220178731,52.018,1903.1,1903.0,3.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743220179435,52.018,1903.1,1903.0,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1743220179637,52.018,1903.1,1903.0,3.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743220179937,52.018,1903.1,1903.0,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1743220180126,0.00787236,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743220180334,3.47387236,1903.2,1903.1,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743220183130,0.00787236,1903.2,1903.1,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743220183332,3.47487236,1903.2,1903.1,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743220187533,3.47487236,1903.2,1903.1,5.63041]
["bitfinex-derivatives","ETHF0:USTF0",1743220189146,3.47487236,1903.2,1903.1,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743220189539,3.47487236,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220189739,3.47487236,1903.2,1903.0,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743220190044,2.8884,1903.1,1903.0,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743220191944,6.3484,1903.1,1903.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1743220192145,2.8884,1903.1,1903.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1743220192345,6.3474,1903.1,1903.0,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1743220199140,6.3474,1903.1,1903.0,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743220201649,0.00787236,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743220201847,3.45887236,1903.2,1903.1,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1743220202544,0.00787236,1903.2,1903.1,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1743220202745,3.45887236,1903.2,1903.1,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1743220203547,3.45887236,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220203752,2.0105,1903.1,1902.9,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1743220204053,1.3295,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220204252,3.451,1902.9,1902.8,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1743220207559,1.3295,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743220207857,4.7805,1903.0,1902.9,2.45342]
["bitfinex-derivatives","ETHF0:USTF0",1743220209656,0.00787236,1903.2,1902.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743220209958,0.00787236,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743220210164,3.45887236,1903.2,1903.1,2.45331]
["bitfinex-derivatives","ETHF0:USTF0",1743220210657,0.00787236,1903.2,1903.1,2.45331]
["bitfinex-derivatives","ETHF0:USTF0",1743220210852,3.45887236,1903.2,1903.1,2.45331]
["bitfinex-derivatives","ETHF0:USTF0",1743220215257,1.05138,1903.0,1902.6,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220215464,3.2078,1902.8,1902.7,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743220215667,4.7908,1902.9,1902.7,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743220216664,4.7908,1902.9,1902.6,1.39137236]
["bitfinex-derivatives","ETHF0:USTF0",1743220216665,4.7908,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743220218473,1.3378,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743220218775,4.7888,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743220220474,4.7888,1902.9,1902.7,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743220220674,1.4205,1902.8,1902.7,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743220222064,1.05153,1902.7,1902.6,1.39137236]
["bitfinex-derivatives","ETHF0:USTF0",1743220222266,1.46,1902.7,1902.6,1.05946236]
["bitfinex-derivatives","ETHF0:USTF0",1743220222673,3.454,1902.7,1902.6,1.05946236]
["bitfinex-derivatives","ETHF0:USTF0",1743220223074,3.454,1902.7,1902.6,3.18576236]
["bitfinex-derivatives","ETHF0:USTF0",1743220224984,2.8081,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743220225181,6.2621,1903.1,1902.7,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743220225481,1.404,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743220231587,4.856,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743220236278,1.404,1903.0,1902.9,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743220236477,51.77867236,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743220236677,55.23067236,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743220237391,55.23067236,1903.2,1903.1,2.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743220238593,56.69397236,1903.2,1903.1,2.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743220239690,56.69397236,1903.2,1903.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743220239987,1.05133,1903.1,1902.8,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1743220240185,2.51463,1903.1,1902.8,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1743220240487,3.2078,1902.9,1902.7,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743220240690,4.8551,1902.8,1902.6,1.05944236]
["bitfinex-derivatives","ETHF0:USTF0",1743220240993,7.36988,1902.8,1902.6,2.47024236]
["bitfinex-derivatives","ETHF0:USTF0",1743220241194,1.4633,1902.7,1902.6,2.47024236]
["bitfinex-derivatives","ETHF0:USTF0",1743220241391,5.72263,1902.7,1902.6,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220241583,1.05163,1902.6,1902.3,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743220241784,8.0593,1902.5,1902.3,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743220242288,0.7294,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743220242493,2.1299,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743220245593,2.1299,1902.4,1902.2,2.46024236]
["bitfinex-derivatives","ETHF0:USTF0",1743220245800,3.18161,1902.4,1902.2,1.40847236]
["bitfinex-derivatives","ETHF0:USTF0",1743220245991,0.7042,1902.3,1902.2,2.46028236]
["bitfinex-derivatives","ETHF0:USTF0",1743220246193,2.1606,1902.3,1902.2,2.46028236]
["bitfinex-derivatives","ETHF0:USTF0",1743220246400,3.2078,1902.5,1902.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743220246697,6.6598,1902.5,1902.3,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743220246891,1.4564,1902.4,1902.2,2.46025236]
["bitfinex-derivatives","ETHF0:USTF0",1743220247097,2.8682,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743220248002,2.8682,1902.4,1902.2,1.40847236]
["bitfinex-derivatives","ETHF0:USTF0",1743220248999,3.91994,1902.4,1902.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220249686,2.8682,1902.4,1902.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220249898,3.91994,1902.4,1902.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220250298,3.91994,1902.4,1902.2,1.05968236]
["bitfinex-derivatives","ETHF0:USTF0",1743220250601,1.05175,1902.3,1902.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743220250798,1.4168,1902.3,1902.2,2.48408236]
["bitfinex-derivatives","ETHF0:USTF0",1743220251006,49.9908,1902.3,1902.2,2.48408236]
["bitfinex-derivatives","ETHF0:USTF0",1743220251796,49.9908,1902.3,1902.2,1.43227236]
["bitfinex-derivatives","ETHF0:USTF0",1743220252101,49.9908,1902.3,1902.2,2.48408236]
["bitfinex-derivatives","ETHF0:USTF0",1743220252797,49.9908,1902.3,1902.2,1.43227236]
["bitfinex-derivatives","ETHF0:USTF0",1743220253200,2.62956,1902.2,1901.6,4.25992]
["bitfinex-derivatives","ETHF0:USTF0",1743220253397,1.05203,1901.8,1901.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743220253592,4.50403,1901.8,1901.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743220253998,4.50403,1901.8,1901.5,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743220253999,5.96723,1901.8,1901.5,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743220254194,5.96723,1901.8,1901.3,5.50519898]
["bitfinex-derivatives","ETHF0:USTF0",1743220254195,1.0521,1901.7,1901.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743220254401,1.4632,1901.7,1901.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743220254701,2.51529,1901.7,1901.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743220255800,5.72309,1901.7,1901.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743220256998,1.05214,1901.6,1901.3,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1743220257200,4.5042,1901.5,1901.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743220257500,5.21,1901.5,1901.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743220258301,4.1578,1901.5,1901.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743220258606,5.21,1901.5,1901.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743220258800,6.5451,1901.5,1901.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743220259900,1.05225,1901.4,1901.2,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1743220260107,2.41265,1901.4,1901.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743220261207,1.3604,1901.4,1901.3,2.52221]
["bitfinex-derivatives","ETHF0:USTF0",1743220261402,7.3656,1901.5,1901.3,2.52221]
["bitfinex-derivatives","ETHF0:USTF0",1743220261603,8.4178,1901.5,1901.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743220261911,7.3656,1901.5,1901.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743220262111,8.4178,1901.5,1901.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743220262305,7.3656,1901.5,1901.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743220262504,8.4178,1901.5,1901.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743220262810,6.6598,1901.5,1901.4,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1743220263007,7.712,1901.5,1901.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743220263504,9.1598,1901.5,1901.0,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1743220263709,3.2078,1901.3,1901.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743220263910,5.92511,1901.2,1901.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743220265708,1.05248,1901.0,1900.8,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743220265898,4.7896,1900.9,1900.8,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743220267016,3.454,1900.9,1900.8,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743220267204,3.454,1900.9,1900.8,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743220267404,3.454,1900.9,1900.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743220267605,4.7896,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220267905,4.7896,1900.9,1900.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1743220268110,4.7896,1900.9,1900.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743220268314,4.7896,1900.9,1900.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1743220268511,5.84214,1900.9,1900.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1743220268711,1.05258,1900.8,1900.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743220268909,1.05258,1900.8,1900.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1743220269114,1.0527,1900.6,1900.2,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743220269309,1.354,1900.8,1900.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743220269310,5.86076,1900.5,1900.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743220269614,5.86077,1900.5,1900.2,1.73479]
["bitfinex-derivatives","ETHF0:USTF0",1743220269814,4.808,1900.5,1900.3,2.48646]
["bitfinex-derivatives","ETHF0:USTF0",1743220270013,5.86075,1900.5,1900.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743220270414,4.808,1900.5,1900.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743220270615,3.454,1900.5,1900.4,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743220270812,0.00787236,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220271014,3.46187236,1900.6,1900.5,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1743220271514,3.46187236,1900.6,1900.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743220271911,4.89657236,1900.6,1900.5,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743220274407,4.89657236,1900.6,1900.5,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743220277011,1.05279,1900.5,1900.2,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1743220277318,1.3899,1900.4,1900.3,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743220277820,0.7298,1900.5,1900.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743220278019,1.3511,1900.5,1900.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743220278218,1.3511,1900.5,1900.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743220278422,2.40385,1900.5,1900.3,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743220278715,1.3511,1900.5,1900.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743220279016,3.46187236,1900.6,1900.4,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1743220279216,4.81297236,1900.6,1900.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743220279418,4.81297236,1900.6,1900.5,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1743220280513,5.86566236,1900.6,1900.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743220281018,1.05275,1900.5,1900.3,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743220281221,1.0528,1900.4,1900.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743220281413,1.05286,1900.3,1900.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743220281718,4.8621,1900.3,1900.2,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1743220281908,3.456,1900.3,1900.2,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1743220283216,3.456,1900.3,1900.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743220283620,4.8621,1900.3,1900.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743220285019,4.8621,1900.3,1900.2,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1743220285219,4.8621,1900.3,1900.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743220285713,4.8621,1900.3,1900.2,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1743220286513,4.8621,1900.3,1900.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743220286714,4.8621,1900.3,1900.2,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1743220287322,1.4061,1900.3,1900.2,3.17862]
["bitfinex-derivatives","ETHF0:USTF0",1743220287523,48.618,1900.5,1900.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743220287711,53.4987,1900.5,1900.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743220287915,53.4987,1900.5,1900.3,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1743220288232,1.4247,1900.4,1900.3,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1743220288522,1.4247,1900.4,1900.3,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1743220289522,52.074,1900.5,1900.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743220291723,48.618,1900.5,1900.4,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743220291922,52.074,1900.5,1900.4,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743220292126,3.456,1900.5,1900.4,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743220296533,3.456,1900.5,1900.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1743220296832,0.00787236,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220297033,3.456,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220297235,48.624,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743220297428,52.08,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743220297829,53.4995,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743220299637,53.4995,1901.1,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220299638,59.2073,1901.1,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220299839,1.3365,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220300029,2.38897,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220300230,3.8365,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220300433,1.05258,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220300634,4.50758,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220300928,5.84408,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220302337,1.05266,1900.7,1900.5,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743220302630,2.52716,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743220303028,1.4745,1900.7,1900.5,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743220303242,1.4745,1900.6,1900.5,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743220304939,1.4745,1900.6,1900.4,4.26056]
["bitfinex-derivatives","ETHF0:USTF0",1743220305239,3.455,1900.5,1900.4,4.26056]
["bitfinex-derivatives","ETHF0:USTF0",1743220305437,3.455,1900.5,1900.4,5.73326]
["bitfinex-derivatives","ETHF0:USTF0",1743220305636,1.4745,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220305833,4.9295,1900.6,1900.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743220306033,4.9295,1900.6,1900.5,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743220306442,4.9295,1900.6,1900.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743220306642,4.9295,1900.6,1900.5,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743220307135,4.9295,1900.6,1900.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743220307534,4.9295,1900.6,1900.5,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743220307937,4.9295,1900.6,1900.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743220308137,4.9295,1900.6,1900.5,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743220309944,4.9295,1900.6,1900.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743220310131,4.9295,1900.6,1900.5,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1743220312035,0.7364,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743220312342,5.6224,1900.7,1900.6,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743220314140,5.6224,1900.7,1900.5,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743220314341,1.431,1900.6,1900.5,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743220315337,1.431,1900.6,1900.5,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1743220316432,1.05275,1900.5,1900.3,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743220316745,5.5212,1900.4,1900.3,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743220320045,5.5212,1900.4,1900.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743220320347,1.361,1900.3,1900.2,5.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743220321234,2.0434,1900.3,1900.2,5.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743220324347,2.0434,1900.3,1900.2,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1743220324641,3.2078,1900.6,1900.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743220324846,3.2078,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220325246,6.6638,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220325756,3.456,1900.6,1900.5,3.13345]
["bitfinex-derivatives","ETHF0:USTF0",1743220326843,49.9901,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220327142,53.4461,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220327342,52.076,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220328437,52.076,1900.8,1900.7,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1743220329649,48.62,1900.8,1900.7,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1743220329850,52.075,1900.8,1900.7,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1743220335451,52.075,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220335854,53.5298,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220336456,53.5298,1900.8,1900.7,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1743220336657,52.075,1900.8,1900.7,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1743220337555,52.075,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220337954,52.075,1900.8,1900.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743220338263,52.075,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220341951,1.05296,1900.2,1900.0,0.40439608]
["bitfinex-derivatives","ETHF0:USTF0",1743220342259,3.455,1900.1,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220342956,3.455,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220343151,3.455,1900.1,1899.9,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743220344060,3.455,1900.1,1899.9,2.77113186]
["bitfinex-derivatives","ETHF0:USTF0",1743220345161,4.50798,1900.1,1899.9,2.77113186]
["bitfinex-derivatives","ETHF0:USTF0",1743220345859,4.50797,1900.1,1899.9,2.77113186]
["bitfinex-derivatives","ETHF0:USTF0",1743220346063,3.455,1900.1,1899.9,1.71808186]
["bitfinex-derivatives","ETHF0:USTF0",1743220346261,4.50798,1900.1,1899.9,2.77113186]
["bitfinex-derivatives","ETHF0:USTF0",1743220346564,4.50798,1900.1,1899.9,1.44216186]
["bitfinex-derivatives","ETHF0:USTF0",1743220346755,4.50798,1900.1,1899.9,1.78238186]
["bitfinex-derivatives","ETHF0:USTF0",1743220347256,4.50798,1900.1,1899.9,2.83546186]
["bitfinex-derivatives","ETHF0:USTF0",1743220347963,1.05303,1900.0,1899.9,1.78238186]
["bitfinex-derivatives","ETHF0:USTF0",1743220348163,3.455,1900.0,1899.9,2.83542186]
["bitfinex-derivatives","ETHF0:USTF0",1743220349562,3.455,1900.0,1899.9,2.83546186]
["bitfinex-derivatives","ETHF0:USTF0",1743220349760,4.50803,1900.0,1899.9,2.83546186]
["bitfinex-derivatives","ETHF0:USTF0",1743220350558,3.455,1900.0,1899.9,2.83546186]
["bitfinex-derivatives","ETHF0:USTF0",1743220351068,4.50803,1900.0,1899.9,1.78238186]
["bitfinex-derivatives","ETHF0:USTF0",1743220351558,3.455,1900.0,1899.9,2.83546186]
["bitfinex-derivatives","ETHF0:USTF0",1743220352561,3.21569328,1900.2,1899.9,2.83546186]
["bitfinex-derivatives","ETHF0:USTF0",1743220352562,0.00789328,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743220352860,0.00789328,1900.2,1900.1,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743220352861,3.46389328,1900.2,1900.1,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743220356268,3.456,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743220356563,3.456,1900.3,1900.2,3.69872]
["bitfinex-derivatives","ETHF0:USTF0",1743220356866,3.456,1900.3,1900.2,10.45179919]
["bitfinex-derivatives","ETHF0:USTF0",1743220357959,3.456,1900.3,1900.2,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1743220358270,4.1204,1900.3,1900.2,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1743220358469,4.1204,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220358470,5.17326,1900.3,1900.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743220358765,1.3692,1900.2,1900.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743220359164,3.455,1900.2,1900.1,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1743220359669,3.455,1900.2,1900.1,5.66696]
["bitfinex-derivatives","ETHF0:USTF0",1743220360668,4.9156,1900.2,1900.1,5.66696]
["bitfinex-derivatives","ETHF0:USTF0",1743220361769,4.9156,1900.2,1900.1,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1743220371263,3.455,1900.2,1900.1,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1743220374380,3.455,1900.2,1900.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743220374681,4.1316,1900.2,1900.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743220374867,4.1316,1900.2,1900.1,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1743220383878,0.6766,1900.2,1900.1,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1743220384082,3.455,1900.2,1900.1,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1743220384281,3.455,1900.2,1900.1,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743220384481,1.3513,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743220384686,4.8063,1900.3,1900.2,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1743220385178,1.3513,1900.3,1900.2,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1743220385373,4.8063,1900.3,1900.2,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1743220387386,1.3513,1900.3,1900.2,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1743220387588,4.8053,1900.3,1900.2,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1743220392488,4.8053,1900.3,1900.2,4.26072]
["bitfinex-derivatives","ETHF0:USTF0",1743220392793,4.8053,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743220397801,9.06596,1900.3,1900.1,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743220398000,0.7236,1900.2,1900.1,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743220398297,2.1204,1900.2,1900.1,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743220399999,1.05297,1900.1,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220400194,3.15977,1900.1,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220403598,6.36757,1900.1,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220403999,1.0531,1899.9,1899.5,3.62660336]
["bitfinex-derivatives","ETHF0:USTF0",1743220404200,3.454,1899.8,1899.7,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1743220404400,1.4163,1899.8,1899.7,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1743220404707,4.26077,1900.1,1899.9,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743220404903,4.8703,1900.0,1899.9,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743220405201,4.8703,1900.0,1899.8,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1743220405504,1.4163,1899.9,1899.8,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1743220405904,1.4163,1899.9,1899.8,1.44949671]
["bitfinex-derivatives","ETHF0:USTF0",1743220409507,4.8703,1899.9,1899.8,1.44949671]
["bitfinex-derivatives","ETHF0:USTF0",1743220411507,3.454,1899.9,1899.8,1.44949671]
["bitfinex-derivatives","ETHF0:USTF0",1743220412906,3.454,1899.9,1899.8,1.44952671]
["bitfinex-derivatives","ETHF0:USTF0",1743220413801,2.1319,1900.1,1899.8,1.44952671]
["bitfinex-derivatives","ETHF0:USTF0",1743220414001,2.1319,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220414206,5.5859,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220420227,6.63887,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220420422,6.63887,1900.1,1899.8,0.39817417]
["bitfinex-derivatives","ETHF0:USTF0",1743220420623,1.3467,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220422216,1.05308,1899.9,1899.8,0.40132247]
["bitfinex-derivatives","ETHF0:USTF0",1743220422412,1.05308,1899.9,1899.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743220422616,5.4957,1899.8,1899.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743220423126,5.4957,1899.8,1899.7,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743220424332,5.4957,1899.8,1899.6,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1743220424333,6.54884,1899.8,1899.6,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1743220424530,1.3481,1899.7,1899.6,3.14272]
["bitfinex-derivatives","ETHF0:USTF0",1743220425032,1.3481,1899.7,1899.6,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743220425431,1.3481,1899.7,1899.6,3.14275]
["bitfinex-derivatives","ETHF0:USTF0",1743220427838,3.2078,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220428136,46.74241813,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743220428326,2.1341,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743220428531,5.5881,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743220428733,4.8569,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743220429037,22.50022116,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220429246,25.95422116,1900.8,1900.7,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1743220429539,25.95422116,1900.8,1900.7,6.40394966]
["bitfinex-derivatives","ETHF0:USTF0",1743220429738,25.95422116,1900.8,1900.7,6.82032457]
["bitfinex-derivatives","ETHF0:USTF0",1743220429939,25.95422116,1900.8,1900.7,6.40394966]
["bitfinex-derivatives","ETHF0:USTF0",1743220430441,3.454,1900.8,1900.7,6.40394966]
["bitfinex-derivatives","ETHF0:USTF0",1743220431437,3.454,1900.8,1900.7,5.70204]
["bitfinex-derivatives","ETHF0:USTF0",1743220431639,3.454,1900.8,1900.7,6.40292972]
["bitfinex-derivatives","ETHF0:USTF0",1743220433341,0.00789328,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220433644,3.46089328,1900.9,1900.8,1.75346972]
["bitfinex-derivatives","ETHF0:USTF0",1743220433939,4.79569328,1900.9,1900.8,1.75346972]
["bitfinex-derivatives","ETHF0:USTF0",1743220435441,4.79569328,1900.9,1900.8,1.75232132]
["bitfinex-derivatives","ETHF0:USTF0",1743220437440,4.79569328,1900.9,1900.8,1.75175628]
["bitfinex-derivatives","ETHF0:USTF0",1743220438338,4.79569328,1900.9,1900.8,3.20245628]
["bitfinex-derivatives","ETHF0:USTF0",1743220439446,3.46089328,1900.9,1900.8,3.20245628]
["bitfinex-derivatives","ETHF0:USTF0",1743220439738,0.00789328,1900.9,1900.8,10.09269427]
["bitfinex-derivatives","ETHF0:USTF0",1743220439944,0.00789328,1900.9,1900.8,10.81369427]
["bitfinex-derivatives","ETHF0:USTF0",1743220441848,0.00789328,1900.9,1900.8,10.09269427]
["bitfinex-derivatives","ETHF0:USTF0",1743220442549,0.00789328,1900.9,1900.8,9.39351799]
["bitfinex-derivatives","ETHF0:USTF0",1743220442748,0.00789328,1900.9,1900.8,10.09071883]
["bitfinex-derivatives","ETHF0:USTF0",1743220446450,0.00789328,1900.9,1900.8,10.09073337]
["bitfinex-derivatives","ETHF0:USTF0",1743220450652,0.00789328,1900.9,1900.8,10.09053516]
["bitfinex-derivatives","ETHF0:USTF0",1743220451450,0.00789328,1900.9,1900.8,12.59053516]
["bitfinex-derivatives","ETHF0:USTF0",1743220451652,0.00789328,1900.9,1900.8,13.29883516]
["bitfinex-derivatives","ETHF0:USTF0",1743220452458,0.00789328,1900.9,1900.8,13.29905258]
["bitfinex-derivatives","ETHF0:USTF0",1743220452658,0.00789328,1900.9,1900.8,10.79905258]
["bitfinex-derivatives","ETHF0:USTF0",1743220455253,0.00789328,1900.9,1900.8,14.00685258]
["bitfinex-derivatives","ETHF0:USTF0",1743220456550,0.00789328,1900.9,1900.8,14.53486575]
["bitfinex-derivatives","ETHF0:USTF0",1743220457359,3.9426,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743220457563,3.9426,1901.5,1901.4,1.75109776]
["bitfinex-derivatives","ETHF0:USTF0",1743220457564,7.3936,1901.5,1901.4,1.75109776]
["bitfinex-derivatives","ETHF0:USTF0",1743220458655,8.7704,1901.5,1901.4,1.75109776]
["bitfinex-derivatives","ETHF0:USTF0",1743220458853,5.3194,1901.5,1901.4,1.75109776]
["bitfinex-derivatives","ETHF0:USTF0",1743220459057,5.5626,1901.5,1901.4,1.75109776]
["bitfinex-derivatives","ETHF0:USTF0",1743220459261,1.3768,1901.5,1901.4,11.89982899]
["bitfinex-derivatives","ETHF0:USTF0",1743220459465,0.00789328,1901.6,1901.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743220459754,0.00789328,1901.6,1901.5,4.25858272]
["bitfinex-derivatives","ETHF0:USTF0",1743220460359,0.00789328,1901.6,1901.5,4.25854482]
["bitfinex-derivatives","ETHF0:USTF0",1743220460762,0.00789328,1901.6,1901.5,11.09023908]
["bitfinex-derivatives","ETHF0:USTF0",1743220460963,0.00789328,1901.6,1901.5,10.40533908]
["bitfinex-derivatives","ETHF0:USTF0",1743220462262,0.00789328,1901.6,1901.5,10.40425618]
["bitfinex-derivatives","ETHF0:USTF0",1743220468167,0.00789328,1901.6,1901.5,10.40373757]
["bitfinex-derivatives","ETHF0:USTF0",1743220470066,1.3768,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743220470259,0.6899,1901.8,1901.7,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743220470464,0.6899,1901.8,1901.7,1.74929835]
["bitfinex-derivatives","ETHF0:USTF0",1743220470662,0.6899,1901.8,1901.7,10.08670631]
["bitfinex-derivatives","ETHF0:USTF0",1743220472771,0.6899,1901.8,1901.7,13.29450631]
["bitfinex-derivatives","ETHF0:USTF0",1743220473472,2.0907,1901.8,1901.7,13.29450631]
["bitfinex-derivatives","ETHF0:USTF0",1743220474370,2.0907,1901.8,1901.7,12.59729796]
["bitfinex-derivatives","ETHF0:USTF0",1743220474569,2.0907,1901.8,1901.7,13.29423421]
["bitfinex-derivatives","ETHF0:USTF0",1743220476172,2.0907,1901.8,1901.7,13.82072905]
["bitfinex-derivatives","ETHF0:USTF0",1743220476373,2.0907,1901.8,1901.7,13.29432905]
["bitfinex-derivatives","ETHF0:USTF0",1743220476672,2.0907,1901.8,1901.7,13.82072905]
["bitfinex-derivatives","ETHF0:USTF0",1743220477570,1.4008,1901.8,1901.7,13.82072905]
["bitfinex-derivatives","ETHF0:USTF0",1743220480082,1.4008,1901.8,1901.7,13.82111249]
["bitfinex-derivatives","ETHF0:USTF0",1743220482183,1.4008,1901.8,1901.7,13.8212071]
["bitfinex-derivatives","ETHF0:USTF0",1743220484884,0.00789328,1901.9,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743220485184,0.00789328,1901.9,1901.8,3.16563914]
["bitfinex-derivatives","ETHF0:USTF0",1743220485380,0.00789328,1901.9,1901.8,9.85025187]
["bitfinex-derivatives","ETHF0:USTF0",1743220495878,0.00789328,1901.9,1901.8,9.85336903]
["bitfinex-derivatives","ETHF0:USTF0",1743220496484,0.00789328,1901.9,1901.8,10.37976903]
["bitfinex-derivatives","ETHF0:USTF0",1743220497593,2.04579328,1901.9,1901.8,3.1687563]
["bitfinex-derivatives","ETHF0:USTF0",1743220497992,2.04579328,1901.9,1901.8,3.16902085]
["bitfinex-derivatives","ETHF0:USTF0",1743220499894,2.04579328,1901.9,1901.8,3.16918712]
["bitfinex-derivatives","ETHF0:USTF0",1743220500993,2.04579328,1901.9,1901.8,1.75308712]
["bitfinex-derivatives","ETHF0:USTF0",1743220501186,2.04579328,1901.9,1901.8,1.75312968]
["bitfinex-derivatives","ETHF0:USTF0",1743220501993,2.04579328,1901.9,1901.8,3.15342968]
["bitfinex-derivatives","ETHF0:USTF0",1743220503194,2.04579328,1901.9,1901.8,3.15334419]
["bitfinex-derivatives","ETHF0:USTF0",1743220503587,2.04579328,1901.9,1901.8,1.75304419]
["bitfinex-derivatives","ETHF0:USTF0",1743220504192,2.04579328,1901.9,1901.8,0.70101419]
["bitfinex-derivatives","ETHF0:USTF0",1743220504393,2.04579328,1901.9,1901.6,1.90519328]
["bitfinex-derivatives","ETHF0:USTF0",1743220504394,5.59778328,1901.9,1901.6,1.06002328]
["bitfinex-derivatives","ETHF0:USTF0",1743220504596,3.2078,1901.7,1901.5,0.39933496]
["bitfinex-derivatives","ETHF0:USTF0",1743220504892,3.2078,1901.7,1901.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743220504893,1.4123,1901.6,1901.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743220505396,3.9123,1901.6,1901.4,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743220505597,4.1253,1901.5,1901.4,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743220505897,5.5376,1901.5,1901.4,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743220512097,5.5376,1901.5,1901.3,2.8669073]
["bitfinex-derivatives","ETHF0:USTF0",1743220512395,1.3614,1901.4,1901.3,2.8669073]
["bitfinex-derivatives","ETHF0:USTF0",1743220513092,4.5692,1901.4,1901.3,0.4081273]
["bitfinex-derivatives","ETHF0:USTF0",1743220513297,1.3614,1901.4,1901.3,1.4604373]
["bitfinex-derivatives","ETHF0:USTF0",1743220514300,1.3614,1901.4,1901.3,2.9190373]
["bitfinex-derivatives","ETHF0:USTF0",1743220516392,1.3614,1901.4,1901.3,3.61263994]
["bitfinex-derivatives","ETHF0:USTF0",1743220516902,1.3614,1901.4,1901.3,3.6126355]
["bitfinex-derivatives","ETHF0:USTF0",1743220518706,1.3614,1901.4,1901.3,3.61209075]
["bitfinex-derivatives","ETHF0:USTF0",1743220519898,2.41365,1901.4,1901.3,2.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1743220520097,2.41365,1901.4,1901.3,0.70094673]
["bitfinex-derivatives","ETHF0:USTF0",1743220520298,5.62145,1901.4,1901.3,0.70094673]
["bitfinex-derivatives","ETHF0:USTF0",1743220520499,1.05231,1901.3,1901.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743220520699,3.16611,1901.3,1901.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743220520902,5.66611,1901.3,1901.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743220521708,1.05248,1901.0,1900.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1743220521905,4.8588,1900.9,1900.8,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1743220522111,4.8588,1900.9,1900.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743220522112,1.05258,1900.8,1900.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743220522307,2.52328,1900.8,1900.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743220523507,2.52328,1900.8,1900.7,1.71588884]
["bitfinex-derivatives","ETHF0:USTF0",1743220523709,3.9707,1900.8,1900.3,0.09154847]
["bitfinex-derivatives","ETHF0:USTF0",1743220524007,5.73114,1900.7,1900.5,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743220524205,5.73114,1900.7,1900.6,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1743220524206,4.6785,1900.7,1900.6,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1743220524405,8.1255,1900.7,1900.6,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1743220525506,9.17814,1900.7,1900.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743220526607,9.17814,1900.7,1900.3,1.45521532]
["bitfinex-derivatives","ETHF0:USTF0",1743220526608,1.05271,1900.6,1900.3,1.45521532]
["bitfinex-derivatives","ETHF0:USTF0",1743220526815,2.126,1900.6,1900.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743220527111,2.126,1900.6,1900.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743220527112,3.2078,1900.4,1900.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743220527313,3.2078,1900.4,1900.3,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743220527505,6.6548,1900.4,1900.3,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743220529816,3.447,1900.4,1900.3,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743220530219,51.8188,1900.6,1900.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743220530514,51.8188,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220530709,48.611,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220530909,3.2078,1900.8,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220530910,0.00789328,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220531310,3.45589328,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220531517,3.45589328,1900.9,1900.8,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743220532311,0.00789328,1900.9,1900.8,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743220532511,3.45589328,1900.9,1900.8,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743220533109,3.45589328,1900.9,1900.8,4.97728]
["bitfinex-derivatives","ETHF0:USTF0",1743220533509,3.45589328,1900.9,1900.8,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743220536019,3.45589328,1900.9,1900.8,2.29588]
["bitfinex-derivatives","ETHF0:USTF0",1743220536323,3.45589328,1900.9,1900.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743220536620,4.50843328,1900.9,1900.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743220536926,5.20843328,1900.9,1900.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743220537921,4.15589328,1900.9,1900.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743220539119,5.20842328,1900.9,1900.6,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1743220539330,5.20842328,1900.9,1900.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743220539624,5.20842328,1900.9,1900.7,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1743220540216,4.15589328,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220540517,4.15589328,1900.9,1900.8,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1743220544020,5.20842328,1900.9,1900.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743220545127,1.05264,1900.7,1900.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743220546723,0.70789328,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220546917,3.45489328,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220547325,3.45489328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220555229,4.50742328,1900.9,1900.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743220555638,5.83722328,1900.9,1900.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743220556433,4.78469328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220557526,0.00789328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220557730,3.45489328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220560331,3.45489328,1900.9,1900.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743220560632,4.18039328,1900.9,1900.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743220560831,5.53779328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220561333,4.81229328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220561734,3.45489328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220565331,4.17589328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220565838,5.58999328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220570045,6.64252328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220570242,5.58999328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220571738,6.64252328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220572539,6.64252328,1900.9,1900.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743220572741,6.64252328,1900.9,1900.8,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743220573143,6.64252328,1900.9,1900.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743220573841,2.63147,1900.8,1900.4,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743220574039,1.05269,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220574241,3.446,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220574537,5.5789,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220575145,6.63159,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220575836,5.5789,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220576036,6.63159,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220576548,6.63159,1900.6,1900.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743220576549,6.63161,1900.6,1900.4,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1743220576747,2.40945,1900.5,1900.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743220576949,2.40945,1900.5,1900.3,4.98202]
["bitfinex-derivatives","ETHF0:USTF0",1743220577152,1.3567,1900.5,1900.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743220579956,52.5233,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743220580252,52.067,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743220581645,3.21569328,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220581844,6.66169328,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220582349,3.45389328,1900.9,1900.8,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743220593253,3.45389328,1900.9,1900.8,3.20208]
["bitfinex-derivatives","ETHF0:USTF0",1743220593555,3.28e-06,1900.9,1900.8,13.33446812]
["bitfinex-derivatives","ETHF0:USTF0",1743220594058,48.622,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743220594264,52.067,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743220595059,53.4195,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220597653,52.067,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220599257,53.435,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220604070,53.435,1901.3,1901.2,2.84692265]
["bitfinex-derivatives","ETHF0:USTF0",1743220604670,53.435,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220605364,52.067,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220605565,52.066,1901.3,1901.2,2.83102796]
["bitfinex-derivatives","ETHF0:USTF0",1743220606170,52.066,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220608376,52.066,1901.3,1901.2,2.84275872]
["bitfinex-derivatives","ETHF0:USTF0",1743220609079,52.066,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220609580,52.066,1901.3,1901.2,2.83917197]
["bitfinex-derivatives","ETHF0:USTF0",1743220613382,3.444,1901.3,1901.2,2.83917197]
["bitfinex-derivatives","ETHF0:USTF0",1743220614983,4.1399,1901.3,1901.2,2.83917197]
["bitfinex-derivatives","ETHF0:USTF0",1743220616486,4.1399,1901.3,1901.2,3.36557197]
["bitfinex-derivatives","ETHF0:USTF0",1743220616688,4.1399,1901.3,1901.2,2.83917197]
["bitfinex-derivatives","ETHF0:USTF0",1743220617981,4.1399,1901.3,1901.2,3.36557197]
["bitfinex-derivatives","ETHF0:USTF0",1743220618386,4.1399,1901.3,1901.2,2.83917197]
["bitfinex-derivatives","ETHF0:USTF0",1743220618776,3.444,1901.3,1901.2,3.36557197]
["bitfinex-derivatives","ETHF0:USTF0",1743220618982,3.444,1901.3,1901.2,2.83917197]
["bitfinex-derivatives","ETHF0:USTF0",1743220619186,3.444,1901.3,1901.2,3.36557197]
["bitfinex-derivatives","ETHF0:USTF0",1743220619381,3.444,1901.3,1901.2,2.83917197]
["bitfinex-derivatives","ETHF0:USTF0",1743220620182,3.444,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220620586,3.444,1901.3,1901.2,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1743220620986,3.444,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220621785,3.444,1901.3,1901.2,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1743220622492,3.444,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220622889,3.444,1901.3,1901.2,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1743220623196,3.444,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220623400,3.444,1901.3,1901.2,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1743220623696,3.444,1901.3,1901.2,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743220624497,1.05236,1901.2,1901.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220624696,3.93566,1901.2,1901.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220626102,3.93566,1901.2,1901.1,1.06031328]
["bitfinex-derivatives","ETHF0:USTF0",1743220626999,3.93566,1901.2,1901.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220627997,1.05256,1900.9,1900.6,1.75485]
["bitfinex-derivatives","ETHF0:USTF0",1743220628203,1.05256,1900.9,1900.6,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1743220628204,7.3399,1900.8,1900.6,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1743220628496,8.7202,1900.8,1900.6,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1743220628704,1.3803,1900.7,1900.6,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1743220630904,6.6508,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743220631104,6.6508,1900.8,1900.7,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1743220632398,8.0821,1900.8,1900.7,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1743220634906,4.8743,1900.8,1900.7,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1743220637115,5.92688,1900.8,1900.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743220637312,4.8743,1900.8,1900.7,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1743220639306,3.443,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743220639505,3.443,1900.9,1900.8,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1743220639906,4.791,1900.9,1900.8,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1743220640607,9.05133,1900.9,1900.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743220640813,1.05258,1900.8,1900.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743220641013,3.14968,1900.8,1900.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743220641401,3.14968,1900.8,1900.6,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1743220641605,2.1242,1900.7,1900.6,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1743220641802,1.05269,1900.6,1900.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743220642114,5.91619,1900.6,1900.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743220642313,1.05275,1900.5,1900.4,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1743220642519,2.47325,1900.5,1900.4,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743220642714,1.4205,1900.5,1900.4,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743220643910,3.443,1900.6,1900.4,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1743220644112,3.443,1900.6,1900.5,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1743220646721,4.9023,1900.6,1900.5,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1743220649814,4.9023,1900.6,1900.2,4.96794982]
["bitfinex-derivatives","ETHF0:USTF0",1743220650123,1.05283,1900.4,1900.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743220650518,2.41563,1900.4,1900.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743220650717,2.41563,1900.4,1900.3,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1743220651827,2.41563,1900.4,1900.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743220652027,5.62343,1900.4,1900.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743220653626,1.05286,1900.3,1900.2,1.44585982]
["bitfinex-derivatives","ETHF0:USTF0",1743220653825,5.97106,1900.3,1900.2,1.44585982]
["bitfinex-derivatives","ETHF0:USTF0",1743220654027,5.97106,1900.3,1900.2,2.78295982]
["bitfinex-derivatives","ETHF0:USTF0",1743220654228,5.97106,1900.3,1900.2,1.73004982]
["bitfinex-derivatives","ETHF0:USTF0",1743220654826,5.97106,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220655936,4.9182,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220656345,5.97106,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220656536,4.9182,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220656946,5.97106,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220658241,4.9182,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220658445,5.97106,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220658642,5.97106,1900.3,1900.2,1.73004982]
["bitfinex-derivatives","ETHF0:USTF0",1743220660944,5.97106,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220662343,5.97106,1900.3,1900.2,1.73004982]
["bitfinex-derivatives","ETHF0:USTF0",1743220663248,4.9182,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220664948,3.443,1900.3,1900.2,2.78296982]
["bitfinex-derivatives","ETHF0:USTF0",1743220665142,0.00789328,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743220665343,3.45089328,1900.4,1900.3,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1743220665644,4.50369328,1900.4,1900.3,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1743220667652,4.82009328,1900.4,1900.1,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1743220667842,2.0973,1900.3,1900.1,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1743220668044,1.3692,1900.2,1900.1,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1743220668242,2.0365,1900.2,1900.1,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1743220668643,1.0529,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743220668844,1.0529,1900.3,1900.2,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743220669347,3.45089328,1900.4,1900.2,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743220669550,5.92659328,1900.4,1900.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743220670448,3.44989328,1900.4,1900.3,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1743220672753,4.50269328,1900.4,1900.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743220672960,6.54439328,1900.4,1900.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743220673857,6.54439328,1900.4,1900.3,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1743220674859,6.54439328,1900.4,1900.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743220675458,6.54439328,1900.4,1900.3,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1743220677055,5.49159328,1900.4,1900.1,1.8133192]
["bitfinex-derivatives","ETHF0:USTF0",1743220677262,1.4298,1900.3,1900.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743220677653,2.48266,1900.3,1900.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743220678150,2.48266,1900.3,1900.2,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743220678454,2.48266,1900.3,1900.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743220678761,2.48266,1900.3,1900.2,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743220679059,2.48266,1900.3,1900.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743220680458,1.4298,1900.3,1900.2,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743220680656,5.17490328,1900.4,1900.2,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1743220680857,6.56910328,1900.4,1900.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743220681260,5.89690328,1900.4,1900.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743220681461,3.44989328,1900.4,1900.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743220681657,3.44989328,1900.4,1900.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743220682664,4.50269328,1900.4,1900.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743220684360,5.89599328,1900.4,1900.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743220684864,5.89599328,1900.4,1900.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743220685061,5.89599328,1900.4,1900.1,1.1224192]
["bitfinex-derivatives","ETHF0:USTF0",1743220685062,1.05292,1900.2,1900.1,1.1224192]
["bitfinex-derivatives","ETHF0:USTF0",1743220685257,1.05292,1900.2,1899.9,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1743220685258,3.2078,1900.2,1899.9,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1743220685459,5.88827,1900.1,1900.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743220686264,5.88827,1900.1,1900.0,1.76293031]
["bitfinex-derivatives","ETHF0:USTF0",1743220689064,5.88827,1900.1,1900.0,2.81596031]
["bitfinex-derivatives","ETHF0:USTF0",1743220689765,5.88827,1900.1,1900.0,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1743220690071,4.8353,1900.1,1900.0,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1743220690268,1.3933,1900.1,1900.0,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1743220690470,4.8353,1900.1,1900.0,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1743220690672,4.8353,1900.1,1900.0,2.81127739]
["bitfinex-derivatives","ETHF0:USTF0",1743220691170,5.88827,1900.1,1900.0,2.81127739]
["bitfinex-derivatives","ETHF0:USTF0",1743220691971,3.442,1900.1,1900.0,2.81127739]
["bitfinex-derivatives","ETHF0:USTF0",1743220692276,4.49497,1900.1,1900.0,2.81127739]
["bitfinex-derivatives","ETHF0:USTF0",1743220693475,5.93567,1900.1,1900.0,2.81127739]
["bitfinex-derivatives","ETHF0:USTF0",1743220693776,5.93567,1900.1,1900.0,1.75824739]
["bitfinex-derivatives","ETHF0:USTF0",1743220694374,1.05308,1899.9,1899.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743220694675,1.05308,1899.9,1899.8,2.58995333]
["bitfinex-derivatives","ETHF0:USTF0",1743220695178,2.49378,1899.9,1899.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743220695477,5.70158,1899.9,1899.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743220696873,3.2078,1899.9,1899.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743220697083,3.2078,1900.7,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220697375,3.441,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743220697574,3.441,1900.6,1900.5,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743220698283,4.49369,1900.6,1900.4,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1743220698576,1.3517,1900.5,1900.4,1.76956328]
["bitfinex-derivatives","ETHF0:USTF0",1743220699175,2.40445,1900.5,1900.4,0.71679328]
["bitfinex-derivatives","ETHF0:USTF0",1743220699373,2.40445,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220699580,5.61225,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220702376,1.05303,1900.0,1899.8,1.08084049]
["bitfinex-derivatives","ETHF0:USTF0",1743220702569,3.441,1899.9,1899.8,2.13398049]
["bitfinex-derivatives","ETHF0:USTF0",1743220703872,4.9045,1899.9,1899.8,1.08084049]
["bitfinex-derivatives","ETHF0:USTF0",1743220704482,9.16538,1899.9,1899.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743220708778,5.95758,1899.9,1899.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743220709186,9.16538,1899.9,1899.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743220709787,9.16538,1899.9,1899.7,2.11293114]
["bitfinex-derivatives","ETHF0:USTF0",1743220709989,2.48674,1899.8,1899.7,1.05974114]
["bitfinex-derivatives","ETHF0:USTF0",1743220710285,2.48674,1899.8,1899.7,0.38944114]
["bitfinex-derivatives","ETHF0:USTF0",1743220710488,1.05321,1899.7,1899.5,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1743220710678,3.441,1899.6,1899.5,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1743220711084,4.49425,1899.6,1899.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743220711285,6.60085,1899.6,1899.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743220713180,6.60085,1899.6,1899.5,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743220713788,6.60085,1899.6,1899.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743220713989,6.60085,1899.6,1899.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743220714191,7.31025,1899.6,1899.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743220715389,1.05334,1899.5,1899.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743220715590,5.59734,1899.5,1899.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743220715889,0.00789328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220716088,3.44889328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220716479,3.44889328,1899.7,1899.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743220716480,4.50208328,1899.7,1899.5,1.74016]
["bitfinex-derivatives","ETHF0:USTF0",1743220716787,3.44889328,1899.7,1899.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743220716990,3.44889328,1899.7,1899.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743220717186,2.41485,1899.6,1899.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743220717785,2.41485,1899.6,1899.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743220718589,2.41485,1899.6,1899.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743220719291,1.05336,1899.4,1899.3,0.39376608]
["bitfinex-derivatives","ETHF0:USTF0",1743220719490,1.05341,1899.3,1899.2,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743220719792,1.4476,1899.3,1899.2,3.23177]
["bitfinex-derivatives","ETHF0:USTF0",1743220720395,1.4476,1899.3,1899.2,3.63225025]
["bitfinex-derivatives","ETHF0:USTF0",1743220720597,1.4476,1899.3,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220720799,1.4476,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743220721296,1.4476,1899.3,1899.2,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1743220721895,2.50101,1899.3,1899.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743220722886,1.4476,1899.3,1899.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743220723297,1.4476,1899.3,1899.2,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1743220724398,3.21569328,1899.7,1899.2,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743220724601,3.442,1899.6,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220724900,3.442,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220726102,4.49525,1899.6,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220726302,5.87105,1899.6,1899.4,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743220726599,5.87105,1899.6,1899.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743220727802,4.8178,1899.6,1899.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743220728002,5.87105,1899.6,1899.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743220728505,5.87105,1899.6,1899.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743220728804,4.8178,1899.6,1899.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743220729303,5.87105,1899.6,1899.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743220731104,1.05325,1899.6,1899.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743220731300,3.21569328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220731604,6.65769328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220732906,7.71091328,1899.7,1899.5,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1743220733105,1.05325,1899.6,1899.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743220733302,2.39535,1899.6,1899.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743220734707,5.60315,1899.6,1899.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743220736703,4.5499,1899.6,1899.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743220737204,0.00789328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220737407,3.44989328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220738205,0.00789328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220738501,3.44989328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220743211,3.44989328,1899.7,1899.6,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743220745711,0.00789328,1899.7,1899.6,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743220745916,3.44889328,1899.7,1899.6,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743220746521,0.00789328,1899.7,1899.6,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743220746816,3.44889328,1899.7,1899.6,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743220747915,0.00789328,1899.7,1899.6,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743220748116,3.44889328,1899.7,1899.6,5.70935]
["bitfinex-derivatives","ETHF0:USTF0",1743220748307,3.44889328,1899.7,1899.6,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743220749610,4.88659328,1899.7,1899.6,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743220751919,4.88659328,1899.7,1899.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743220752114,2.47355,1899.6,1899.4,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743220752312,1.4203,1899.5,1899.4,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743220754418,1.4203,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743220755017,1.4203,1899.5,1899.4,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1743220756821,6.65669328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220757417,8.03809328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220757618,4.59709328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220757922,8.03809328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220758121,9.09128328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220758317,8.03809328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220758822,9.09128328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220759024,8.03809328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220760425,9.09128328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220760628,8.03809328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220760826,8.03809328,1899.7,1899.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743220761928,9.09128328,1899.7,1899.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743220762229,8.03809328,1899.7,1899.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743220763225,9.09128328,1899.7,1899.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743220766919,8.03809328,1899.7,1899.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743220767120,9.09128328,1899.7,1899.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743220767630,4.83029328,1899.7,1899.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743220768425,8.03809328,1899.7,1899.5,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743220768628,1.3545,1899.6,1899.5,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743220770830,2.40775,1899.6,1899.5,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743220772628,1.3545,1899.6,1899.5,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743220775431,2.40775,1899.6,1899.5,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743220775621,1.3545,1899.6,1899.5,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743220779330,4.7955,1899.6,1899.5,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743220780227,0.00789328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220780430,48.648,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220780731,52.088,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220781119,52.088,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220781731,48.648,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220781933,52.088,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220782132,48.648,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220782635,52.088,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220783331,52.088,1899.9,1899.8,3.10570741]
["bitfinex-derivatives","ETHF0:USTF0",1743220783734,52.088,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220784034,52.088,1899.9,1899.8,3.10570597]
["bitfinex-derivatives","ETHF0:USTF0",1743220784330,52.088,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220785034,52.088,1899.9,1899.8,3.10569477]
["bitfinex-derivatives","ETHF0:USTF0",1743220785235,52.088,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220786137,52.088,1899.9,1899.8,3.10565911]
["bitfinex-derivatives","ETHF0:USTF0",1743220786330,52.088,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220786637,52.088,1899.9,1899.8,3.10567021]
["bitfinex-derivatives","ETHF0:USTF0",1743220786824,52.088,1899.9,1899.8,2.39924]
["bitfinex-derivatives","ETHF0:USTF0",1743220788036,52.088,1899.9,1899.8,3.10563637]
["bitfinex-derivatives","ETHF0:USTF0",1743220790138,52.088,1899.9,1899.8,3.10541062]
["bitfinex-derivatives","ETHF0:USTF0",1743220791131,53.5045,1899.9,1899.8,3.10541062]
["bitfinex-derivatives","ETHF0:USTF0",1743220793234,53.5045,1899.9,1899.8,0.70617062]
["bitfinex-derivatives","ETHF0:USTF0",1743220793235,55.23188,1899.9,1899.8,0.70617062]
["bitfinex-derivatives","ETHF0:USTF0",1743220793434,55.96558,1899.9,1899.8,0.70617062]
["bitfinex-derivatives","ETHF0:USTF0",1743220794640,55.96558,1899.9,1899.8,0.70594282]
["bitfinex-derivatives","ETHF0:USTF0",1743220796628,55.96558,1899.9,1899.8,1.75950353]
["bitfinex-derivatives","ETHF0:USTF0",1743220797240,55.96558,1899.9,1899.8,0.70636353]
["bitfinex-derivatives","ETHF0:USTF0",1743220798035,54.9125,1899.9,1899.8,0.70636353]
["bitfinex-derivatives","ETHF0:USTF0",1743220798235,54.9125,1899.9,1899.8,1.75950353]
["bitfinex-derivatives","ETHF0:USTF0",1743220798442,55.96558,1899.9,1899.8,0.70636353]
["bitfinex-derivatives","ETHF0:USTF0",1743220800631,55.96558,1899.9,1899.8,0.706473]
["bitfinex-derivatives","ETHF0:USTF0",1743220800833,55.23188,1899.9,1899.8,0.706473]
["bitfinex-derivatives","ETHF0:USTF0",1743220801034,55.23188,1899.9,1899.8,2.102473]
["bitfinex-derivatives","ETHF0:USTF0",1743220801229,55.23188,1899.9,1899.8,0.706473]
["bitfinex-derivatives","ETHF0:USTF0",1743220801844,1.05314,1899.8,1899.7,3.18587328]
["bitfinex-derivatives","ETHF0:USTF0",1743220802037,2.43464,1899.8,1899.7,3.8923875]
["bitfinex-derivatives","ETHF0:USTF0",1743220802544,2.43464,1899.8,1899.7,2.8392075]
["bitfinex-derivatives","ETHF0:USTF0",1743220802846,4.5893,1899.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220803031,1.0533,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220803235,1.05336,1899.4,1899.3,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743220803443,3.12126,1899.4,1899.2,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1743220803742,2.0679,1899.4,1899.1,2.44581692]
["bitfinex-derivatives","ETHF0:USTF0",1743220803939,2.43493,1899.3,1899.1,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743220804137,4.8205,1899.2,1899.1,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743220804649,4.8205,1899.2,1899.1,3.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743220805646,3.439,1899.2,1899.1,3.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743220806341,3.44,1899.2,1899.1,2.4606259]
["bitfinex-derivatives","ETHF0:USTF0",1743220806645,3.44,1899.2,1899.1,3.5141559]
["bitfinex-derivatives","ETHF0:USTF0",1743220807843,3.44,1899.3,1899.1,11.67282474]
["bitfinex-derivatives","ETHF0:USTF0",1743220808140,5.61142,1899.7,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220808341,4.7904,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220809538,4.7904,1899.6,1899.5,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743220810042,48.648,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220810247,53.4384,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220810450,49.9984,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220810644,53.4384,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220811548,54.1085,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220813646,53.4384,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220814040,52.088,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220814335,3.44689328,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220814734,4.84499328,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220814948,4.84499328,1900.0,1899.9,3.15123931]
["bitfinex-derivatives","ETHF0:USTF0",1743220815444,0.00789328,1900.0,1899.9,3.15123931]
["bitfinex-derivatives","ETHF0:USTF0",1743220815748,3.44689328,1900.0,1899.9,13.32371792]
["bitfinex-derivatives","ETHF0:USTF0",1743220816044,3.439,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743220816246,3.439,1900.2,1900.1,1.75392931]
["bitfinex-derivatives","ETHF0:USTF0",1743220816440,3.439,1900.2,1900.1,2.28032931]
["bitfinex-derivatives","ETHF0:USTF0",1743220816642,4.6059,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743220816643,8.0449,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743220816846,8.0449,1900.4,1900.3,1.75381931]
["bitfinex-derivatives","ETHF0:USTF0",1743220817344,8.0449,1900.4,1900.3,3.84171931]
["bitfinex-derivatives","ETHF0:USTF0",1743220818045,8.0449,1900.4,1900.3,3.84134385]
["bitfinex-derivatives","ETHF0:USTF0",1743220818447,0.00789328,1900.5,1900.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743220818748,3.44689328,1900.5,1900.4,3.15818385]
["bitfinex-derivatives","ETHF0:USTF0",1743220818948,4.81379328,1900.5,1900.4,3.15818385]
["bitfinex-derivatives","ETHF0:USTF0",1743220820052,5.54779328,1900.5,1900.4,3.15818385]
["bitfinex-derivatives","ETHF0:USTF0",1743220821643,4.81379328,1900.5,1900.4,3.15818385]
["bitfinex-derivatives","ETHF0:USTF0",1743220822045,4.81379328,1900.5,1900.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743220822245,4.81379328,1900.5,1900.4,3.15726952]
["bitfinex-derivatives","ETHF0:USTF0",1743220824554,4.81379328,1900.5,1900.4,0.69966952]
["bitfinex-derivatives","ETHF0:USTF0",1743220824756,7.31379328,1900.5,1899.7,3.2993716]
["bitfinex-derivatives","ETHF0:USTF0",1743220824947,3.2078,1900.0,1899.5,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743220825147,1.05319,1899.8,1899.5,5.67026]
["bitfinex-derivatives","ETHF0:USTF0",1743220825354,1.339,1899.7,1899.5,7.00686]
["bitfinex-derivatives","ETHF0:USTF0",1743220825553,1.339,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220825753,4.777,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220825951,7.9848,1899.7,1899.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743220826158,1.05327,1899.6,1899.4,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743220826461,1.3893,1899.5,1899.4,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743220827353,1.3893,1899.5,1899.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743220827550,3.438,1899.4,1899.3,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1743220836456,3.438,1899.4,1899.3,2.91718]
["bitfinex-derivatives","ETHF0:USTF0",1743220837963,1.3993,1899.9,1899.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743220838165,3.2078,1900.1,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220838356,50.0783,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220838556,52.081,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220839060,54.58715,1900.0,1899.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743220839261,54.58715,1900.0,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220839262,2.50618,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220839463,6.40498,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220839655,2.1441,1899.9,1899.8,1.06103328]
["bitfinex-derivatives","ETHF0:USTF0",1743220840057,2.1441,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220840761,3.19718,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220840962,6.40498,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220841160,5.3519,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220841564,5.3519,1899.9,1899.8,1.06103328]
["bitfinex-derivatives","ETHF0:USTF0",1743220841761,4.6609,1899.9,1899.8,1.06103328]
["bitfinex-derivatives","ETHF0:USTF0",1743220842059,4.8911,1899.9,1899.8,1.06103328]
["bitfinex-derivatives","ETHF0:USTF0",1743220842263,48.642,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220842463,53.4531,1900.0,1899.9,3.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743220843058,53.4531,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220843668,54.50614,1900.0,1899.8,1.06099328]
["bitfinex-derivatives","ETHF0:USTF0",1743220843865,1.3731,1899.9,1899.8,1.06099328]
["bitfinex-derivatives","ETHF0:USTF0",1743220844063,1.3731,1899.9,1899.8,2.40049328]
["bitfinex-derivatives","ETHF0:USTF0",1743220849069,48.642,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220849263,52.08,1900.0,1899.9,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1743220850263,0.00789328,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220850469,3.28e-06,1900.1,1900.0,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1743220850671,3.28e-06,1900.1,1900.0,15.1860864]
["bitfinex-derivatives","ETHF0:USTF0",1743220856371,3.28e-06,1900.1,1900.0,15.7124864]
["bitfinex-derivatives","ETHF0:USTF0",1743220857872,3.28e-06,1900.1,1900.0,13.2124864]
["bitfinex-derivatives","ETHF0:USTF0",1743220862274,3.28e-06,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220862464,3.28e-06,1900.1,1899.9,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1743220862771,1.42900328,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220862971,4.86600328,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220865471,4.86600328,1900.1,1899.9,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1743220865777,1.4402,1900.0,1899.8,4.26879328]
["bitfinex-derivatives","ETHF0:USTF0",1743220865960,0.7287,1899.9,1899.8,4.26879328]
["bitfinex-derivatives","ETHF0:USTF0",1743220866163,1.4466,1899.9,1899.8,4.26879328]
["bitfinex-derivatives","ETHF0:USTF0",1743220866371,0.7179,1899.9,1899.8,4.26879328]
["bitfinex-derivatives","ETHF0:USTF0",1743220867864,0.7179,1899.9,1899.8,1.06099328]
["bitfinex-derivatives","ETHF0:USTF0",1743220869069,2.1601,1899.9,1899.8,1.06099328]
["bitfinex-derivatives","ETHF0:USTF0",1743220871971,4.8792,1899.9,1899.8,1.06099328]
["bitfinex-derivatives","ETHF0:USTF0",1743220872285,5.93228,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220873674,9.14008,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220873877,1.05314,1899.8,1899.6,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743220874177,1.4068,1899.7,1899.6,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743220874572,2.46003,1899.7,1899.5,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743220874780,3.437,1899.6,1899.5,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743220875081,4.8538,1899.6,1899.5,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743220878374,4.8538,1899.6,1899.5,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743220880172,5.90705,1899.6,1899.4,1.06122328]
["bitfinex-derivatives","ETHF0:USTF0",1743220880377,1.3919,1899.5,1899.4,1.06122328]
["bitfinex-derivatives","ETHF0:USTF0",1743220881772,2.4452,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220882777,4.8289,1899.5,1899.4,1.06125328]
["bitfinex-derivatives","ETHF0:USTF0",1743220883285,0.7225,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220883584,5.4988,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220884184,5.4988,1899.7,1899.6,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1743220884386,6.55199,1899.7,1899.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743220884581,4.7763,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220884792,4.7763,1899.7,1899.6,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1743220886386,1.05326,1899.6,1899.4,3.19263328]
["bitfinex-derivatives","ETHF0:USTF0",1743220886586,0.7064,1899.5,1899.4,3.19263328]
["bitfinex-derivatives","ETHF0:USTF0",1743220886982,2.1533,1899.5,1899.4,3.19263328]
["bitfinex-derivatives","ETHF0:USTF0",1743220887692,2.1533,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220887693,6.4144,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220889585,4.8839,1899.5,1899.4,1.06125328]
["bitfinex-derivatives","ETHF0:USTF0",1743220889789,3.437,1899.5,1899.4,1.06125328]
["bitfinex-derivatives","ETHF0:USTF0",1743220890186,3.437,1899.5,1899.4,3.21505328]
["bitfinex-derivatives","ETHF0:USTF0",1743220890587,1.4564,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220890788,3.2078,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743220890984,6.6448,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743220891291,3.437,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743220891789,3.437,1899.8,1899.7,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1743220892187,3.437,1899.8,1899.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743220892389,7.69794,1899.8,1899.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743220893292,1.05319,1899.7,1899.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743220893487,3.12289,1899.7,1899.5,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1743220893692,3.12289,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220894388,3.12289,1899.7,1899.5,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743220894598,1.3737,1899.6,1899.5,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743220895486,4.26094,1899.8,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220895685,4.8107,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220896289,1.3737,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220896491,1.4139,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220896697,3.437,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220897586,4.49009,1899.9,1899.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743220897786,1.4139,1899.8,1899.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743220897988,3.437,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220898190,4.8509,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220898696,4.8509,1899.9,1899.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743220898890,4.8509,1899.9,1899.6,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743220898891,2.46705,1899.8,1899.6,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743220899086,2.4671,1899.7,1899.5,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743220899291,4.8509,1899.6,1899.5,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743220899894,4.8509,1899.6,1899.4,1.06121328]
["bitfinex-derivatives","ETHF0:USTF0",1743220900098,4.8509,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220900402,3.437,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220904497,4.49027,1899.6,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220904700,1.7813,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220904904,2.4495,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220905501,1.3962,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220905801,1.3962,1899.5,1899.4,1.06125328]
["bitfinex-derivatives","ETHF0:USTF0",1743220906000,1.3962,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220906402,1.3962,1899.5,1899.4,1.06125328]
["bitfinex-derivatives","ETHF0:USTF0",1743220906601,1.3962,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220907002,2.4495,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220908408,1.3962,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220908704,1.3962,1899.5,1899.4,1.06125328]
["bitfinex-derivatives","ETHF0:USTF0",1743220909208,4.165,1899.5,1899.4,1.06125328]
["bitfinex-derivatives","ETHF0:USTF0",1743220910097,4.26104,1899.7,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220910406,3.437,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220913110,3.2078,1899.9,1899.5,2.63327]
["bitfinex-derivatives","ETHF0:USTF0",1743220913403,3.2078,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220913596,1.3709,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743220914004,51.84280328,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220914203,55.27980328,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743220915902,53.12497328,1900.1,1899.9,2.51254]
["bitfinex-derivatives","ETHF0:USTF0",1743220916110,1.05308,1899.9,1899.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743220916811,1.05308,1899.9,1899.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743220917008,5.91634,1899.8,1899.6,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1743220917307,1.4262,1899.7,1899.6,3.24361]
["bitfinex-derivatives","ETHF0:USTF0",1743220917511,1.4262,1899.7,1899.6,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1743220918212,1.4262,1899.7,1899.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743220918805,1.4262,1899.7,1899.6,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743220919008,1.4262,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220919206,0.7172,1899.6,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220919399,0.7172,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220919603,4.1542,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220919810,0.6876,1899.9,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220920115,4.49014,1899.8,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743220920410,4.49014,1899.8,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743220920813,2.4579,1899.9,1899.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743220921010,1.4048,1899.9,1899.4,2.64122328]
["bitfinex-derivatives","ETHF0:USTF0",1743220921306,0.7172,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220921512,4.1542,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220922010,3.437,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220923215,4.4901,1899.9,1899.7,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1743220923513,3.437,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220923913,4.49008,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220924305,4.49008,1899.9,1899.7,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1743220924511,3.437,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220925114,4.49008,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220925618,4.49008,1899.9,1899.7,1.73246]
["bitfinex-derivatives","ETHF0:USTF0",1743220925818,3.437,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743220926013,3.437,1899.9,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220926014,1.05314,1899.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220926318,1.05319,1899.7,1899.5,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1743220926517,1.05319,1899.7,1899.4,1.38589328]
["bitfinex-derivatives","ETHF0:USTF0",1743220926518,4.49028,1899.6,1899.4,1.77082328]
["bitfinex-derivatives","ETHF0:USTF0",1743220926818,7.69808,1899.6,1899.4,1.77082328]
["bitfinex-derivatives","ETHF0:USTF0",1743220927007,0.704,1899.5,1899.4,1.77082328]
["bitfinex-derivatives","ETHF0:USTF0",1743220928416,1.7573,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220930420,1.05364,1898.9,1898.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743220930614,4.4907,1898.8,1898.6,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743220930815,3.437,1898.8,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220931112,1.05377,1898.7,1898.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743220931312,5.18642,1898.8,1898.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743220931619,5.19433328,1898.8,1898.5,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1743220931807,1.05376,1898.7,1898.5,2.46463]
["bitfinex-derivatives","ETHF0:USTF0",1743220932213,1.0538,1898.6,1898.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743220932609,4.26159,1898.7,1898.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743220933017,1.0538,1898.6,1898.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743220933212,6.57307,1898.7,1898.1,17.61763853]
["bitfinex-derivatives","ETHF0:USTF0",1743220933419,6.57307,1898.7,1898.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743220933420,4.6003,1898.5,1898.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743220933621,1.05397,1898.3,1898.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743220933818,3.439,1898.2,1898.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743220934013,3.439,1898.2,1898.1,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1743220934228,1.3925,1898.6,1898.4,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743220934519,1.3925,1898.6,1898.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743220934822,3.443,1898.6,1898.5,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1743220935015,4.6003,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220935217,8.0433,1898.7,1898.5,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1743220935417,8.0433,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220935724,3.443,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220935921,3.443,1898.7,1898.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743220939617,4.49675,1898.7,1898.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743220939814,4.49675,1898.7,1898.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743220939815,4.9028,1898.7,1898.5,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743220940119,9.16437,1898.7,1898.4,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743220940319,0.6773,1898.6,1898.4,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743220940520,1.4598,1898.5,1898.4,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1743220941520,3.2078,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220941720,6.6478,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220942125,3.2078,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220942430,3.445,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743220942632,3.2078,1899.4,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743220942831,52.094,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743220943231,52.094,1899.2,1899.1,3.24373]
["bitfinex-derivatives","ETHF0:USTF0",1743220943728,48.646,1899.2,1899.1,3.24373]
["bitfinex-derivatives","ETHF0:USTF0",1743220943924,52.093,1899.2,1899.1,3.24373]
["bitfinex-derivatives","ETHF0:USTF0",1743220945229,3.447,1899.2,1899.1,3.24373]
["bitfinex-derivatives","ETHF0:USTF0",1743220945623,3.447,1899.2,1899.1,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1743220948228,0.00789328,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743220948435,0.00789328,1899.3,1899.2,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1743220948726,0.00789328,1899.3,1899.2,13.13648401]
["bitfinex-derivatives","ETHF0:USTF0",1743220954133,0.00789328,1899.3,1899.2,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1743220954840,1.46619328,1899.3,1899.2,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1743220956433,0.00789328,1899.3,1899.2,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1743220956739,0.00789328,1899.3,1899.2,12.42597309]
["bitfinex-derivatives","ETHF0:USTF0",1743220958746,1.37899328,1899.3,1899.2,12.42597309]
["bitfinex-derivatives","ETHF0:USTF0",1743220959844,2.10459328,1899.3,1899.2,5.72717]
["bitfinex-derivatives","ETHF0:USTF0",1743220961638,2.10459328,1899.3,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220961830,1.05353,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743220962040,6.6478,1899.1,1898.7,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743220962335,4.26144,1898.9,1898.6,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1743220962535,5.5255,1898.8,1898.6,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1743220962737,6.5792,1898.8,1898.6,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1743220963138,5.5255,1898.8,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220963440,6.57921,1898.8,1898.5,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743220963944,6.57921,1898.8,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220965040,5.5255,1898.8,1898.5,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743220965340,5.5255,1898.8,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220965341,0.7152,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220965537,2.1358,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220965842,1.4206,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220966239,3.923,1899.1,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220966240,3.923,1899.1,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220966539,4.9107,1899.0,1898.8,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743220966740,5.96428,1899.0,1898.8,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743220967330,5.96428,1899.0,1898.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1743220967537,3.2078,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220967740,1.05386,1898.6,1898.3,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1743220967936,6.63616,1898.5,1898.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1743220968142,6.63616,1898.5,1898.2,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743220968143,7.35136,1898.5,1898.2,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743220968442,6.2975,1898.5,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220968740,6.2975,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743220969240,6.2975,1898.5,1898.3,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743220971038,7.35136,1898.5,1898.2,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1743220971342,1.05391,1898.4,1898.2,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1743220971542,1.4082,1898.3,1898.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743220971747,1.4082,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743220972137,1.4082,1898.3,1898.2,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1743220977643,0.6686,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743220977848,4.1076,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743220978048,0.6686,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743220978242,4.1076,1898.5,1898.4,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1743220979739,4.1076,1898.5,1898.3,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1743220979948,1.4661,1898.4,1898.2,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1743220980149,1.4661,1898.4,1898.3,2.52987]
["bitfinex-derivatives","ETHF0:USTF0",1743220981747,3.2078,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743220981948,6.6468,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743220982363,49.325,1898.9,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220982549,3.439,1898.8,1898.7,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743220982850,3.439,1898.8,1898.7,6.40435]
["bitfinex-derivatives","ETHF0:USTF0",1743220983044,4.8854,1898.8,1898.7,6.40435]
["bitfinex-derivatives","ETHF0:USTF0",1743220983240,4.8854,1898.8,1898.7,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743220983446,5.93909,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220984050,5.93909,1898.8,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743220984251,2.1296,1898.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220984454,2.1296,1898.7,1898.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743220984455,1.4464,1898.6,1898.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743220984640,4.49488,1898.5,1898.3,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743220984843,1.4167,1898.4,1898.3,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743220985354,1.4167,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743220985953,1.4167,1898.4,1898.3,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1743220987054,2.47061,1898.4,1898.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743220987249,1.4167,1898.4,1898.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743220987457,1.4167,1898.4,1898.3,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1743220987957,1.4167,1898.4,1898.2,4.26182]
["bitfinex-derivatives","ETHF0:USTF0",1743220988158,1.4167,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743220988357,1.4167,1898.4,1898.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743220988557,2.47061,1898.4,1898.2,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743220988761,2.47061,1898.4,1898.2,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1743220988958,1.3871,1898.3,1898.2,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1743220989757,2.44107,1898.3,1898.2,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1743220989958,1.3871,1898.3,1898.2,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1743220990461,2.44107,1898.3,1898.2,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1743220990962,2.44107,1898.3,1898.2,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743220991462,2.44107,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220993262,3.13727,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743220996568,1.05403,1898.2,1898.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743220996863,4.7808,1898.2,1898.1,6.37628]
["bitfinex-derivatives","ETHF0:USTF0",1743220997068,4.7808,1898.2,1898.1,7.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743220997263,0.00789328,1898.3,1898.1,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743220997568,0.00789328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743220997867,5.93666328,1898.3,1898.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743220998068,5.93666328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743220999167,5.93666328,1898.3,1898.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743220999559,4.88269328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743220999760,0.00789328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743220999958,3.44689328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743221002368,4.50086328,1898.3,1898.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743221003168,5.87606328,1898.3,1898.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743221003565,4.82209328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743221003972,5.87606328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743221004667,4.82209328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743221004873,3.44689328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743221005585,0.00789328,1898.3,1898.2,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743221005878,3.439,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743221006078,51.06773,1898.8,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743221006275,51.06773,1898.8,1898.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743221006276,50.014,1898.8,1898.7,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1743221006477,51.06769,1898.8,1898.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743221006671,50.014,1898.8,1898.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743221006875,54.50669,1898.8,1898.7,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743221007777,53.453,1898.8,1898.7,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743221008373,52.12,1898.8,1898.7,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1743221008980,52.12,1898.8,1898.7,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1743221009882,52.12,1898.8,1898.7,7.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743221012380,0.00789328,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743221012586,3.44689328,1898.9,1898.8,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1743221014277,0.00789328,1898.9,1898.8,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1743221015186,0.00789328,1898.9,1898.8,2.83173844]
["bitfinex-derivatives","ETHF0:USTF0",1743221015387,0.00789328,1898.9,1898.8,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1743221016891,0.00789328,1898.9,1898.8,2.81344646]
["bitfinex-derivatives","ETHF0:USTF0",1743221017294,0.00789328,1898.9,1898.8,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1743221020279,51.15748,1899.4,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743221020484,48.676,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221020691,50.1482,1899.4,1899.3,3.19081]
["bitfinex-derivatives","ETHF0:USTF0",1743221020884,53.5862,1899.4,1899.3,3.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743221023192,52.114,1899.4,1899.3,3.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743221024084,3.438,1899.4,1899.3,3.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743221025293,0.00789328,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743221025497,0.00789328,1899.5,1899.4,5.64276]
["bitfinex-derivatives","ETHF0:USTF0",1743221028690,1.47929328,1899.5,1899.4,5.64276]
["bitfinex-derivatives","ETHF0:USTF0",1743221030601,52.1,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743221030801,30.70212451,1900.6,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743221030802,0.6997,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743221031002,4.1367,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743221031295,3.437,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743221032593,3.437,1900.3,1900.2,1.45572117]
["bitfinex-derivatives","ETHF0:USTF0",1743221033200,3.437,1900.3,1900.2,4.66352117]
["bitfinex-derivatives","ETHF0:USTF0",1743221033401,1.44239328,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743221033588,4.87939328,1900.4,1900.3,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1743221033788,4.87939328,1900.4,1900.3,3.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743221035401,1.44239328,1900.4,1900.3,3.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743221037195,1.44239328,1900.4,1900.3,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1743221037401,1.44239328,1900.4,1900.3,3.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743221037795,1.44239328,1900.4,1900.3,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1743221038001,1.44239328,1900.4,1900.3,3.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743221038202,1.44239328,1900.4,1900.3,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1743221038401,1.44239328,1900.4,1900.3,3.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743221038597,1.44239328,1900.4,1900.2,0.40280117]
["bitfinex-derivatives","ETHF0:USTF0",1743221038797,1.44239328,1900.4,1900.2,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743221039009,1.44239328,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743221039706,1.44239328,1900.4,1900.3,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1743221055013,1.44239328,1900.4,1900.3,6.38276]
["bitfinex-derivatives","ETHF0:USTF0",1743221055413,1.44239328,1900.4,1900.3,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1743221055812,1.44239328,1900.4,1900.2,0.39222058]
["bitfinex-derivatives","ETHF0:USTF0",1743221056016,1.44239328,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743221057113,1.44239328,1900.4,1900.3,4.26066]
["bitfinex-derivatives","ETHF0:USTF0",1743221057317,0.00789328,1900.4,1900.3,4.26066]
["bitfinex-derivatives","ETHF0:USTF0",1743221058213,0.00789328,1900.4,1900.3,5.66736]
["bitfinex-derivatives","ETHF0:USTF0",1743221058415,1.4075,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743221058717,3.435,1901.1,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743221058918,4.6153,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743221061127,3.2078,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743221061422,6.6428,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743221061813,6.6428,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221064815,3.435,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221065119,6.6428,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221065521,8.02,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221067124,4.8122,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221067319,8.02,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221069221,6.6428,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221071522,8.0193,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221072726,6.6428,1901.0,1900.9,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743221076134,3.435,1901.0,1900.9,5.68603]
["bitfinex-derivatives","ETHF0:USTF0",1743221076321,1.43639328,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743221076523,4.86939328,1901.1,1901.0,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1743221076726,3.44089328,1901.1,1901.0,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1743221076923,0.00789328,1901.1,1901.0,2.89054147]
["bitfinex-derivatives","ETHF0:USTF0",1743221077133,3.433,1901.3,1901.0,8.61573889]
["bitfinex-derivatives","ETHF0:USTF0",1743221077436,3.433,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221077829,3.433,1901.3,1901.2,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743221078023,3.433,1901.3,1901.2,6.34896]
["bitfinex-derivatives","ETHF0:USTF0",1743221079431,4.83419328,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743221079729,4.83419328,1901.4,1901.3,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1743221083442,3.44089328,1901.4,1901.3,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1743221084937,0.00789328,1901.4,1901.3,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1743221090542,0.00789328,1901.4,1901.3,9.18690999]
["bitfinex-derivatives","ETHF0:USTF0",1743221095944,0.00789328,1901.4,1901.3,11.68690999]
["bitfinex-derivatives","ETHF0:USTF0",1743221096338,0.00789328,1901.4,1901.3,12.21330999]
["bitfinex-derivatives","ETHF0:USTF0",1743221096643,3.28e-06,1901.4,1901.3,12.21330999]
["bitfinex-derivatives","ETHF0:USTF0",1743221099443,3.28e-06,1901.4,1901.3,18.1487491]
["bitfinex-derivatives","ETHF0:USTF0",1743221100845,3.28e-06,1901.4,1901.3,26.8907491]
["bitfinex-derivatives","ETHF0:USTF0",1743221104952,1.41910328,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743221105244,1.41910328,1901.7,1901.6,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1743221106649,1.41910328,1901.7,1901.6,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1743221107353,1.41910328,1901.7,1901.6,11.64545321]
["bitfinex-derivatives","ETHF0:USTF0",1743221107848,0.00520272,1901.8,1901.7,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743221108051,1.39590272,1901.8,1901.7,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1743221108251,0.00520272,1901.8,1901.7,10.11189293]
["bitfinex-derivatives","ETHF0:USTF0",1743221110558,1.4104,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743221110765,2.8509,1902.3,1902.2,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743221111052,2.158,1902.3,1902.2,7.7387713]
["bitfinex-derivatives","ETHF0:USTF0",1743221111259,2.158,1902.3,1902.2,9.1243713]
["bitfinex-derivatives","ETHF0:USTF0",1743221111855,1.4405,1902.3,1902.2,9.1243713]
["bitfinex-derivatives","ETHF0:USTF0",1743221114576,1.4405,1902.3,1902.2,9.54366863]
["bitfinex-derivatives","ETHF0:USTF0",1743221115365,1.4405,1902.3,1902.2,9.1243713]
["bitfinex-derivatives","ETHF0:USTF0",1743221116167,1.4405,1902.3,1902.2,9.6507713]
["bitfinex-derivatives","ETHF0:USTF0",1743221117182,1.4405,1902.3,1902.2,10.06981559]
["bitfinex-derivatives","ETHF0:USTF0",1743221117676,1.4405,1902.3,1902.2,9.6507713]
["bitfinex-derivatives","ETHF0:USTF0",1743221119071,0.6728,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743221119279,3.43,1902.6,1902.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743221119474,3.43,1902.6,1902.5,4.25944]
["bitfinex-derivatives","ETHF0:USTF0",1743221120077,3.43,1902.6,1902.5,5.59344]
["bitfinex-derivatives","ETHF0:USTF0",1743221120780,3.429,1902.7,1902.6,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743221120979,3.429,1902.7,1902.6,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1743221121482,3.429,1902.7,1902.6,9.3649653]
["bitfinex-derivatives","ETHF0:USTF0",1743221121679,4.8468,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743221122581,6.1883,1902.9,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743221122878,2.7593,1902.9,1902.8,1.43862307]
["bitfinex-derivatives","ETHF0:USTF0",1743221123079,6.1883,1902.9,1902.8,1.43862307]
["bitfinex-derivatives","ETHF0:USTF0",1743221123283,6.1883,1902.9,1902.8,2.90562307]
["bitfinex-derivatives","ETHF0:USTF0",1743221123677,5.4587,1902.9,1902.8,2.90562307]
["bitfinex-derivatives","ETHF0:USTF0",1743221123872,2.0297,1902.9,1902.8,9.79895686]
["bitfinex-derivatives","ETHF0:USTF0",1743221124082,3.429,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743221124278,2.0234,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743221124774,2.0234,1903.1,1903.0,5.71457]
["bitfinex-derivatives","ETHF0:USTF0",1743221125279,1.3415,1903.1,1903.0,12.54066338]
["bitfinex-derivatives","ETHF0:USTF0",1743221127079,2.0686,1903.1,1903.0,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743221136096,2.0686,1903.1,1902.9,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743221136393,1.4044,1903.0,1902.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743221137087,1.4044,1903.0,1902.9,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743221138390,1.4044,1903.0,1902.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743221140700,1.4044,1903.0,1902.9,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743221140902,1.4044,1903.0,1902.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743221141298,3.429,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743221141988,4.8104,1903.2,1903.1,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1743221142797,4.8104,1903.2,1903.1,3.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743221142998,4.8104,1903.2,1903.0,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743221143201,1.4418,1903.1,1903.0,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743221143395,2.145,1903.1,1903.0,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743221144802,1.4418,1903.1,1903.0,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743221145203,1.4418,1903.1,1903.0,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1743221145393,1.4418,1903.1,1903.0,4.95824]
["bitfinex-derivatives","ETHF0:USTF0",1743221146905,1.4418,1903.1,1902.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743221147106,0.7003,1903.0,1902.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743221148808,1.4418,1903.1,1903.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743221149006,3.2078,1904.1,1903.0,16.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743221149210,12.118,1904.9,1903.0,16.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743221149211,3.2078,1904.6,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221149405,5.9816,1904.4,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221149705,5.9816,1904.4,1904.1,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743221149706,4.7703,1904.3,1904.1,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743221149910,1.3433,1904.2,1904.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743221150109,1.3433,1904.2,1904.1,0.49847491]
["bitfinex-derivatives","ETHF0:USTF0",1743221150305,1.3433,1904.2,1904.1,1.54923491]
["bitfinex-derivatives","ETHF0:USTF0",1743221150604,1.3433,1904.2,1904.1,7.53228102]
["bitfinex-derivatives","ETHF0:USTF0",1743221150804,1.3433,1904.2,1904.1,8.19155087]
["bitfinex-derivatives","ETHF0:USTF0",1743221151006,1.3433,1904.2,1904.1,3.93299087]
["bitfinex-derivatives","ETHF0:USTF0",1743221151203,1.3433,1904.2,1904.1,5.7945223]
["bitfinex-derivatives","ETHF0:USTF0",1743221151403,4.7703,1904.2,1904.1,7.2536223]
["bitfinex-derivatives","ETHF0:USTF0",1743221151611,4.7703,1904.2,1904.1,6.42451293]
["bitfinex-derivatives","ETHF0:USTF0",1743221151804,4.7703,1904.2,1904.1,9.65065087]
["bitfinex-derivatives","ETHF0:USTF0",1743221152002,4.7703,1904.2,1904.1,8.8215415]
["bitfinex-derivatives","ETHF0:USTF0",1743221152302,4.7703,1904.2,1904.1,9.65065087]
["bitfinex-derivatives","ETHF0:USTF0",1743221152497,4.7703,1904.2,1904.1,10.46074165]
["bitfinex-derivatives","ETHF0:USTF0",1743221152710,4.7703,1904.2,1904.1,9.65065087]
["bitfinex-derivatives","ETHF0:USTF0",1743221153413,4.7703,1904.2,1904.1,9.63161912]
["bitfinex-derivatives","ETHF0:USTF0",1743221154404,4.7703,1904.2,1904.1,6.87488929]
["bitfinex-derivatives","ETHF0:USTF0",1743221154611,4.7703,1904.2,1904.1,9.62613823]
["bitfinex-derivatives","ETHF0:USTF0",1743221154803,4.7703,1904.2,1904.1,6.41833823]
["bitfinex-derivatives","ETHF0:USTF0",1743221155403,4.7703,1904.2,1904.1,5.60902376]
["bitfinex-derivatives","ETHF0:USTF0",1743221155613,4.7703,1904.2,1904.1,4.06030432]
["bitfinex-derivatives","ETHF0:USTF0",1743221156108,4.7703,1904.2,1904.1,5.11106432]
["bitfinex-derivatives","ETHF0:USTF0",1743221156610,4.7703,1904.2,1904.1,5.11001113]
["bitfinex-derivatives","ETHF0:USTF0",1743221158102,8.321,1904.2,1904.1,2.60015113]
["bitfinex-derivatives","ETHF0:USTF0",1743221160615,8.321,1904.2,1904.1,2.59962518]
["bitfinex-derivatives","ETHF0:USTF0",1743221161116,5.821,1904.2,1904.1,2.59962518]
["bitfinex-derivatives","ETHF0:USTF0",1743221162421,5.821,1904.2,1904.1,4.06422518]
["bitfinex-derivatives","ETHF0:USTF0",1743221162615,4.7703,1904.2,1904.1,5.11498518]
["bitfinex-derivatives","ETHF0:USTF0",1743221164217,4.7693,1904.2,1904.1,5.11498518]
["bitfinex-derivatives","ETHF0:USTF0",1743221165109,4.7693,1904.2,1904.1,5.84628518]
["bitfinex-derivatives","ETHF0:USTF0",1743221165614,5.82,1904.2,1904.1,5.84628518]
["bitfinex-derivatives","ETHF0:USTF0",1743221165814,3.426,1904.3,1904.1,8.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1743221166115,3.426,1904.3,1904.2,4.45412983]
["bitfinex-derivatives","ETHF0:USTF0",1743221166514,3.426,1904.3,1904.2,5.11339968]
["bitfinex-derivatives","ETHF0:USTF0",1743221166713,4.47665,1904.3,1904.2,5.11339968]
["bitfinex-derivatives","ETHF0:USTF0",1743221167314,3.426,1904.3,1904.2,5.11339968]
["bitfinex-derivatives","ETHF0:USTF0",1743221168009,3.426,1904.3,1904.2,4.36721299]
["bitfinex-derivatives","ETHF0:USTF0",1743221168216,3.426,1904.3,1904.2,5.11355245]
["bitfinex-derivatives","ETHF0:USTF0",1743221170014,2.62574,1905.0,1904.7,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743221170015,3.2078,1905.0,1904.7,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743221170321,2.42240137,1904.8,1904.6,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743221170516,2.42240137,1904.8,1904.7,3.30672417]
["bitfinex-derivatives","ETHF0:USTF0",1743221170715,1.0504,1904.8,1904.7,3.30672417]
["bitfinex-derivatives","ETHF0:USTF0",1743221171014,1.0504,1904.8,1904.7,2.60505234]
["bitfinex-derivatives","ETHF0:USTF0",1743221171015,3.5504,1904.8,1904.7,2.60505234]
["bitfinex-derivatives","ETHF0:USTF0",1743221171221,5.7078,1904.8,1904.5,1.19419508]
["bitfinex-derivatives","ETHF0:USTF0",1743221171416,1.05061,1904.4,1904.2,6.26405498]
["bitfinex-derivatives","ETHF0:USTF0",1743221171616,3.425,1904.3,1904.2,5.4554582]
["bitfinex-derivatives","ETHF0:USTF0",1743221171920,3.425,1904.3,1904.2,6.64138616]
["bitfinex-derivatives","ETHF0:USTF0",1743221172116,3.425,1904.3,1904.2,6.64179221]
["bitfinex-derivatives","ETHF0:USTF0",1743221173721,3.425,1904.3,1904.2,8.03639221]
["bitfinex-derivatives","ETHF0:USTF0",1743221174221,3.425,1904.3,1904.2,8.03697787]
["bitfinex-derivatives","ETHF0:USTF0",1743221174417,3.425,1904.3,1904.2,8.86393536]
["bitfinex-derivatives","ETHF0:USTF0",1743221178219,3.425,1904.3,1904.2,7.67737592]
["bitfinex-derivatives","ETHF0:USTF0",1743221178425,2.24318015,1904.3,1904.2,8.86856804]
["bitfinex-derivatives","ETHF0:USTF0",1743221178821,3.425,1904.8,1904.3,2.62663]
["bitfinex-derivatives","ETHF0:USTF0",1743221179122,3.425,1904.8,1904.7,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743221179322,3.425,1904.8,1904.7,2.53499804]
["bitfinex-derivatives","ETHF0:USTF0",1743221180022,7.68317,1904.8,1904.7,1.70804055]
["bitfinex-derivatives","ETHF0:USTF0",1743221180213,4.47537,1904.8,1904.6,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1743221180417,4.47537,1904.8,1904.7,6.43803559]
["bitfinex-derivatives","ETHF0:USTF0",1743221180418,3.425,1904.8,1904.7,6.43803559]
["bitfinex-derivatives","ETHF0:USTF0",1743221180924,3.425,1904.8,1904.7,5.73863559]
["bitfinex-derivatives","ETHF0:USTF0",1743221181319,3.425,1904.8,1904.7,4.68820559]
["bitfinex-derivatives","ETHF0:USTF0",1743221181522,3.425,1904.8,1904.7,3.15104071]
["bitfinex-derivatives","ETHF0:USTF0",1743221181729,4.47537,1904.8,1904.7,3.15104071]
["bitfinex-derivatives","ETHF0:USTF0",1743221182221,3.425,1904.8,1904.7,3.15104071]
["bitfinex-derivatives","ETHF0:USTF0",1743221182426,3.425,1904.8,1904.7,4.20106303]
["bitfinex-derivatives","ETHF0:USTF0",1743221182920,3.425,1904.8,1904.7,3.15063303]
["bitfinex-derivatives","ETHF0:USTF0",1743221183122,3.425,1904.8,1904.7,6.10039657]
["bitfinex-derivatives","ETHF0:USTF0",1743221183323,3.425,1904.8,1904.7,7.15046383]
["bitfinex-derivatives","ETHF0:USTF0",1743221184727,3.425,1904.8,1904.7,6.4887806]
["bitfinex-derivatives","ETHF0:USTF0",1743221185820,4.47537,1904.8,1904.7,6.4887806]
["bitfinex-derivatives","ETHF0:USTF0",1743221186022,1.4447,1904.9,1904.8,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743221186222,4.85180137,1904.9,1904.8,4.82906916]
["bitfinex-derivatives","ETHF0:USTF0",1743221186421,4.85180137,1904.9,1904.8,4.82763335]
["bitfinex-derivatives","ETHF0:USTF0",1743221186625,3.424,1904.9,1904.8,4.82763335]
["bitfinex-derivatives","ETHF0:USTF0",1743221186926,3.424,1904.9,1904.8,5.48209923]
["bitfinex-derivatives","ETHF0:USTF0",1743221188132,3.424,1904.9,1904.8,6.3105952]
["bitfinex-derivatives","ETHF0:USTF0",1743221188433,3.424,1904.9,1904.8,5.4814396]
["bitfinex-derivatives","ETHF0:USTF0",1743221188730,3.424,1904.9,1904.8,6.30998816]
["bitfinex-derivatives","ETHF0:USTF0",1743221190426,3.424,1904.9,1904.8,5.48107328]
["bitfinex-derivatives","ETHF0:USTF0",1743221190625,3.424,1904.9,1904.8,6.30950993]
["bitfinex-derivatives","ETHF0:USTF0",1743221192026,12.859,1904.9,1904.1,2.33330062]
["bitfinex-derivatives","ETHF0:USTF0",1743221192221,4.25845,1904.3,1904.2,1.17510178]
["bitfinex-derivatives","ETHF0:USTF0",1743221192434,1.0507,1904.2,1904.1,0.66313697]
["bitfinex-derivatives","ETHF0:USTF0",1743221192628,2.4291,1904.2,1904.1,0.66313697]
["bitfinex-derivatives","ETHF0:USTF0",1743221192834,2.4291,1904.2,1903.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743221192835,1.05083,1904.0,1903.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743221193035,3.472,1903.9,1903.8,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1743221193333,3.472,1903.9,1903.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743221193727,3.472,1903.9,1903.8,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1743221195329,3.472,1903.9,1903.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743221196539,4.9144,1903.9,1903.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743221196739,5.96527,1903.9,1903.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743221197238,5.96527,1903.9,1903.7,0.70219328]
["bitfinex-derivatives","ETHF0:USTF0",1743221197239,1.05092,1903.8,1903.7,0.70219328]
["bitfinex-derivatives","ETHF0:USTF0",1743221197434,2.49332,1903.8,1903.7,0.70219328]
["bitfinex-derivatives","ETHF0:USTF0",1743221198036,2.49332,1903.8,1903.7,2.14999328]
["bitfinex-derivatives","ETHF0:USTF0",1743221200141,2.49332,1903.8,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221200536,2.49332,1903.8,1903.7,1.45569328]
["bitfinex-derivatives","ETHF0:USTF0",1743221202347,3.472,1903.9,1903.7,1.45569328]
["bitfinex-derivatives","ETHF0:USTF0",1743221202646,4.52292,1903.9,1903.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743221204150,4.52292,1903.9,1903.8,1.39826207]
["bitfinex-derivatives","ETHF0:USTF0",1743221204848,4.52292,1903.9,1903.8,1.39812362]
["bitfinex-derivatives","ETHF0:USTF0",1743221208053,4.52292,1903.9,1903.8,0.71002362]
["bitfinex-derivatives","ETHF0:USTF0",1743221208961,4.52292,1903.9,1903.7,1.45569328]
["bitfinex-derivatives","ETHF0:USTF0",1743221208962,1.05092,1903.8,1903.7,1.45569328]
["bitfinex-derivatives","ETHF0:USTF0",1743221209257,1.05092,1903.8,1903.7,0.71807138]
["bitfinex-derivatives","ETHF0:USTF0",1743221209755,4.25872,1903.8,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221210654,6.75872,1903.8,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221213162,7.26512,1903.8,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221213564,8.60412,1903.8,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221221366,8.60412,1903.8,1903.7,0.72110015]
["bitfinex-derivatives","ETHF0:USTF0",1743221222769,8.60412,1903.8,1903.7,0.72116696]
["bitfinex-derivatives","ETHF0:USTF0",1743221223370,8.60412,1903.8,1903.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221225672,8.60412,1903.8,1903.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743221231470,1.05115,1903.4,1903.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743221231669,1.05153,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221231870,7.69033,1902.7,1902.6,0.5039816]
["bitfinex-derivatives","ETHF0:USTF0",1743221232071,7.69033,1902.7,1902.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743221232267,1.05164,1902.5,1902.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743221232463,6.6388,1902.7,1902.4,1.90773193]
["bitfinex-derivatives","ETHF0:USTF0",1743221232670,1.05164,1902.5,1902.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743221232872,1.05164,1902.5,1902.4,1.90774739]
["bitfinex-derivatives","ETHF0:USTF0",1743221234273,1.05164,1902.5,1902.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743221234479,4.25944,1902.5,1902.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743221234676,4.25944,1902.5,1902.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743221244391,3.431,1902.5,1902.4,4.55846732]
["bitfinex-derivatives","ETHF0:USTF0",1743221244683,1.2186,1902.5,1902.4,4.55846732]
["bitfinex-derivatives","ETHF0:USTF0",1743221245187,1.2186,1902.5,1902.4,4.55834839]
["bitfinex-derivatives","ETHF0:USTF0",1743221245378,2.27024,1902.5,1902.4,3.50664839]
["bitfinex-derivatives","ETHF0:USTF0",1743221246182,1.2186,1902.5,1902.4,4.55834839]
["bitfinex-derivatives","ETHF0:USTF0",1743221246381,2.27024,1902.5,1902.4,3.50664839]
["bitfinex-derivatives","ETHF0:USTF0",1743221249187,2.27024,1902.5,1902.4,3.50725519]
["bitfinex-derivatives","ETHF0:USTF0",1743221251284,2.27024,1902.5,1902.4,3.50725969]
["bitfinex-derivatives","ETHF0:USTF0",1743221253290,2.27024,1902.5,1902.4,3.5077336]
["bitfinex-derivatives","ETHF0:USTF0",1743221253496,3.428,1902.5,1902.4,4.5594336]
["bitfinex-derivatives","ETHF0:USTF0",1743221253697,3.428,1902.5,1902.4,3.5077336]
["bitfinex-derivatives","ETHF0:USTF0",1743221254094,4.47964,1902.5,1902.4,3.5077336]
["bitfinex-derivatives","ETHF0:USTF0",1743221255190,7.68744,1902.5,1902.4,3.5077336]
["bitfinex-derivatives","ETHF0:USTF0",1743221255400,7.68744,1902.5,1902.4,2.10450488]
["bitfinex-derivatives","ETHF0:USTF0",1743221255597,9.83064,1902.5,1902.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743221255796,1.0517,1902.4,1902.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221255996,2.4886,1902.4,1902.3,1.45409328]
["bitfinex-derivatives","ETHF0:USTF0",1743221256501,2.4886,1902.4,1902.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221259602,2.4886,1902.4,1902.3,0.71675275]
["bitfinex-derivatives","ETHF0:USTF0",1743221261501,51.0676,1902.4,1902.3,0.71675275]
["bitfinex-derivatives","ETHF0:USTF0",1743221261908,51.0676,1902.4,1902.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221262901,53.5676,1902.4,1902.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221264600,51.0676,1902.4,1902.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221266197,53.5676,1902.4,1902.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221266599,51.0676,1902.4,1902.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221266803,53.5676,1902.4,1902.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743221270207,51.0676,1902.4,1902.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743221270511,53.0597,1902.4,1902.3,0.70863158]
["bitfinex-derivatives","ETHF0:USTF0",1743221271911,53.0597,1902.4,1902.3,1.40353158]
["bitfinex-derivatives","ETHF0:USTF0",1743221274010,53.0597,1902.4,1902.3,1.40334211]
["bitfinex-derivatives","ETHF0:USTF0",1743221275516,53.0597,1902.4,1902.3,1.90735465]
["bitfinex-derivatives","ETHF0:USTF0",1743221276116,53.0597,1902.4,1902.3,1.90735738]
["bitfinex-derivatives","ETHF0:USTF0",1743221278013,53.0597,1902.4,1902.3,1.90773311]
["bitfinex-derivatives","ETHF0:USTF0",1743221281115,53.0597,1902.4,1902.3,1.90768404]
["bitfinex-derivatives","ETHF0:USTF0",1743221281418,53.0597,1902.4,1902.3,1.90769305]
["bitfinex-derivatives","ETHF0:USTF0",1743221282005,48.579,1902.4,1902.3,1.90769305]
["bitfinex-derivatives","ETHF0:USTF0",1743221282210,53.0597,1902.4,1902.3,1.90769305]
["bitfinex-derivatives","ETHF0:USTF0",1743221282406,53.0597,1902.4,1902.3,3.33639305]
["bitfinex-derivatives","ETHF0:USTF0",1743221283511,49.6307,1902.4,1902.3,3.33639305]
["bitfinex-derivatives","ETHF0:USTF0",1743221283717,52.008,1902.4,1902.3,3.33639305]
["bitfinex-derivatives","ETHF0:USTF0",1743221284115,53.0597,1902.4,1902.3,3.33639305]
["bitfinex-derivatives","ETHF0:USTF0",1743221285617,53.0597,1902.4,1902.3,3.33651604]
["bitfinex-derivatives","ETHF0:USTF0",1743221286313,4.4807,1902.4,1902.3,3.33651604]
["bitfinex-derivatives","ETHF0:USTF0",1743221287718,4.4807,1902.4,1902.3,3.33712835]
["bitfinex-derivatives","ETHF0:USTF0",1743221289522,4.4807,1902.4,1902.3,3.33704733]
["bitfinex-derivatives","ETHF0:USTF0",1743221289717,4.4807,1902.4,1902.3,3.3369781]
["bitfinex-derivatives","ETHF0:USTF0",1743221291817,4.4807,1902.4,1902.3,3.33704508]
["bitfinex-derivatives","ETHF0:USTF0",1743221295921,4.4807,1902.4,1902.3,3.33724949]
["bitfinex-derivatives","ETHF0:USTF0",1743221297719,5.8761,1902.4,1902.3,3.33724949]
["bitfinex-derivatives","ETHF0:USTF0",1743221297918,5.8761,1902.4,1902.3,3.33763715]
["bitfinex-derivatives","ETHF0:USTF0",1743221299120,5.8761,1902.4,1902.3,3.33775951]
["bitfinex-derivatives","ETHF0:USTF0",1743221299516,9.0839,1902.4,1902.3,2.64285951]
["bitfinex-derivatives","ETHF0:USTF0",1743221299730,5.8761,1902.4,1902.3,1.21415951]
["bitfinex-derivatives","ETHF0:USTF0",1743221299921,5.8761,1902.4,1902.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743221300120,5.8761,1902.4,1902.3,0.71050516]
["bitfinex-derivatives","ETHF0:USTF0",1743221300526,5.8761,1902.4,1902.3,0.71067437]
["bitfinex-derivatives","ETHF0:USTF0",1743221300831,9.0839,1902.4,1902.3,0.71067437]
["bitfinex-derivatives","ETHF0:USTF0",1743221301024,2.62953,1902.2,1901.6,11.34362056]
["bitfinex-derivatives","ETHF0:USTF0",1743221301215,7.3307,1902.1,1901.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743221301421,1.05192,1902.0,1901.9,0.50572234]
["bitfinex-derivatives","ETHF0:USTF0",1743221301624,2.40342,1902.0,1901.9,0.50572234]
["bitfinex-derivatives","ETHF0:USTF0",1743221303228,1.05197,1901.9,1901.8,1.42019328]
["bitfinex-derivatives","ETHF0:USTF0",1743221303430,2.40347,1901.9,1901.8,0.51263044]
["bitfinex-derivatives","ETHF0:USTF0",1743221304232,2.40347,1901.9,1901.8,0.51263757]
["bitfinex-derivatives","ETHF0:USTF0",1743221306232,2.40347,1901.9,1901.8,0.51239895]
["bitfinex-derivatives","ETHF0:USTF0",1743221308326,2.40347,1901.9,1901.8,0.51215665]
["bitfinex-derivatives","ETHF0:USTF0",1743221310328,1.3515,1901.9,1901.8,0.51215665]
["bitfinex-derivatives","ETHF0:USTF0",1743221310628,48.584,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743221310829,52.013,1902.0,1901.9,3.00653337]
["bitfinex-derivatives","ETHF0:USTF0",1743221311738,53.06492,1902.0,1901.9,1.95456337]
["bitfinex-derivatives","ETHF0:USTF0",1743221312331,53.06492,1902.0,1901.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743221312531,53.06492,1902.0,1901.9,1.95419907]
["bitfinex-derivatives","ETHF0:USTF0",1743221313031,53.06492,1902.0,1901.9,2.65726118]
["bitfinex-derivatives","ETHF0:USTF0",1743221313431,54.46732,1902.0,1901.9,2.65726118]
["bitfinex-derivatives","ETHF0:USTF0",1743221314937,54.46732,1902.0,1901.9,2.15336211]
["bitfinex-derivatives","ETHF0:USTF0",1743221314938,55.15022,1902.0,1901.9,2.15336211]
["bitfinex-derivatives","ETHF0:USTF0",1743221316541,55.15022,1902.0,1901.9,2.15350312]
["bitfinex-derivatives","ETHF0:USTF0",1743221318535,55.15022,1902.0,1901.9,2.65764323]
["bitfinex-derivatives","ETHF0:USTF0",1743221318740,55.15022,1902.0,1901.9,2.65763214]
["bitfinex-derivatives","ETHF0:USTF0",1743221319047,55.15022,1902.0,1901.9,2.65763644]
["bitfinex-derivatives","ETHF0:USTF0",1743221319343,55.15022,1902.0,1901.9,2.65767879]
["bitfinex-derivatives","ETHF0:USTF0",1743221319744,55.15022,1902.0,1901.9,2.15356937]
["bitfinex-derivatives","ETHF0:USTF0",1743221320447,55.15022,1902.0,1901.9,2.65791519]
["bitfinex-derivatives","ETHF0:USTF0",1743221320742,55.15022,1902.0,1901.9,2.65853916]
["bitfinex-derivatives","ETHF0:USTF0",1743221321841,55.15022,1902.0,1901.9,1.20823916]
["bitfinex-derivatives","ETHF0:USTF0",1743221322039,55.15022,1902.0,1901.9,0.70379639]
["bitfinex-derivatives","ETHF0:USTF0",1743221322447,55.15022,1902.0,1901.9,2.17769639]
["bitfinex-derivatives","ETHF0:USTF0",1743221322746,55.15022,1902.0,1901.9,2.68302348]
["bitfinex-derivatives","ETHF0:USTF0",1743221322950,55.15022,1902.0,1901.9,3.37342348]
["bitfinex-derivatives","ETHF0:USTF0",1743221324439,48.584,1902.0,1901.9,4.42539348]
["bitfinex-derivatives","ETHF0:USTF0",1743221324645,53.06492,1902.0,1901.9,3.37342348]
["bitfinex-derivatives","ETHF0:USTF0",1743221324847,53.06492,1902.0,1901.9,3.37351723]
["bitfinex-derivatives","ETHF0:USTF0",1743221326744,53.06492,1902.0,1901.9,2.86866705]
["bitfinex-derivatives","ETHF0:USTF0",1743221326948,53.06492,1902.0,1901.9,3.37388647]
["bitfinex-derivatives","ETHF0:USTF0",1743221328843,53.06492,1902.0,1901.9,3.37472215]
["bitfinex-derivatives","ETHF0:USTF0",1743221329750,53.06492,1902.0,1901.9,3.37539239]
["bitfinex-derivatives","ETHF0:USTF0",1743221331258,53.06492,1902.0,1901.9,3.37558868]
["bitfinex-derivatives","ETHF0:USTF0",1743221335254,53.06492,1902.0,1901.9,3.3756662]
["bitfinex-derivatives","ETHF0:USTF0",1743221336143,53.78452,1902.0,1901.9,3.3756662]
["bitfinex-derivatives","ETHF0:USTF0",1743221336552,53.78452,1902.0,1901.9,2.6852662]
["bitfinex-derivatives","ETHF0:USTF0",1743221337657,56.99232,1902.0,1901.9,1.2113662]
["bitfinex-derivatives","ETHF0:USTF0",1743221337957,56.99232,1902.0,1901.9,0.70564997]
["bitfinex-derivatives","ETHF0:USTF0",1743221339353,1.05197,1901.9,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221339549,3.16307,1901.9,1901.8,0.71363762]
["bitfinex-derivatives","ETHF0:USTF0",1743221340960,2.63023,1901.7,1901.4,0.5060936]
["bitfinex-derivatives","ETHF0:USTF0",1743221341264,3.2078,1901.5,1901.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743221341557,1.05231,1901.3,1901.2,1.9402324]
["bitfinex-derivatives","ETHF0:USTF0",1743221341861,3.428,1901.3,1901.2,1.9402324]
["bitfinex-derivatives","ETHF0:USTF0",1743221342551,4.48031,1901.3,1901.2,1.9402324]
["bitfinex-derivatives","ETHF0:USTF0",1743221344560,5.86911,1901.3,1901.2,1.9402324]
["bitfinex-derivatives","ETHF0:USTF0",1743221344747,6.54941,1901.3,1901.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743221344952,6.54941,1901.3,1901.2,1.93917851]
["bitfinex-derivatives","ETHF0:USTF0",1743221345151,6.54941,1901.3,1901.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743221345858,1.05236,1901.2,1901.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221346059,2.44116,1901.2,1901.1,1.85940145]
["bitfinex-derivatives","ETHF0:USTF0",1743221346358,2.44116,1901.2,1901.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221346553,5.64896,1901.2,1901.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221347558,1.05258,1900.8,1900.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743221347758,1.05264,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221348062,3.12214,1900.7,1900.6,5.04633047]
["bitfinex-derivatives","ETHF0:USTF0",1743221348362,3.12214,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221348758,6.55114,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221349161,1.05269,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221349356,2.43509,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221350664,5.86409,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221354862,5.86509,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221355259,5.86509,1900.6,1900.5,1.46869328]
["bitfinex-derivatives","ETHF0:USTF0",1743221357158,5.86509,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221367465,2.43509,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221367666,5.86509,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221367870,5.86509,1900.6,1900.5,0.73689328]
["bitfinex-derivatives","ETHF0:USTF0",1743221371264,5.86509,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221373271,5.86509,1900.6,1900.5,0.70751338]
["bitfinex-derivatives","ETHF0:USTF0",1743221374668,2.43509,1900.6,1900.5,0.70751338]
["bitfinex-derivatives","ETHF0:USTF0",1743221374873,4.48269,1900.6,1900.5,0.70751338]
["bitfinex-derivatives","ETHF0:USTF0",1743221375073,4.48269,1900.6,1900.5,2.13041338]
["bitfinex-derivatives","ETHF0:USTF0",1743221375273,4.48269,1900.6,1900.5,2.13149652]
["bitfinex-derivatives","ETHF0:USTF0",1743221376182,4.48269,1900.6,1900.5,2.63802316]
["bitfinex-derivatives","ETHF0:USTF0",1743221377378,4.48269,1900.6,1900.5,2.63979596]
["bitfinex-derivatives","ETHF0:USTF0",1743221377779,1.05269,1900.6,1900.5,2.63979596]
["bitfinex-derivatives","ETHF0:USTF0",1743221378077,3.43,1900.6,1900.5,2.63979596]
["bitfinex-derivatives","ETHF0:USTF0",1743221378474,3.43,1900.6,1900.5,4.05679596]
["bitfinex-derivatives","ETHF0:USTF0",1743221378677,4.48269,1900.6,1900.5,4.05679596]
["bitfinex-derivatives","ETHF0:USTF0",1743221383291,3.43,1900.6,1900.5,4.05679596]
["bitfinex-derivatives","ETHF0:USTF0",1743221383588,3.43,1900.6,1900.5,4.05648363]
["bitfinex-derivatives","ETHF0:USTF0",1743221384491,4.26047,1900.7,1900.5,4.05648363]
["bitfinex-derivatives","ETHF0:USTF0",1743221384689,4.26047,1900.7,1900.6,2.56929035]
["bitfinex-derivatives","ETHF0:USTF0",1743221384994,48.601,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743221385195,48.325,1900.9,1900.8,5.46907035]
["bitfinex-derivatives","ETHF0:USTF0",1743221385488,48.325,1900.9,1900.8,7.96601741]
["bitfinex-derivatives","ETHF0:USTF0",1743221385693,48.325,1900.9,1900.8,8.67841741]
["bitfinex-derivatives","ETHF0:USTF0",1743221387583,48.325,1900.9,1900.8,5.12411697]
["bitfinex-derivatives","ETHF0:USTF0",1743221387584,49.37753,1900.9,1900.8,5.12411697]
["bitfinex-derivatives","ETHF0:USTF0",1743221389394,49.37753,1900.9,1900.8,6.53911697]
["bitfinex-derivatives","ETHF0:USTF0",1743221389586,49.37753,1900.9,1900.8,6.53850497]
["bitfinex-derivatives","ETHF0:USTF0",1743221389988,49.37753,1900.9,1900.8,6.53852793]
["bitfinex-derivatives","ETHF0:USTF0",1743221391793,49.37753,1900.9,1900.8,6.53841679]
["bitfinex-derivatives","ETHF0:USTF0",1743221392191,48.325,1900.9,1900.8,7.59099679]
["bitfinex-derivatives","ETHF0:USTF0",1743221394690,49.37753,1900.9,1900.8,7.59099679]
["bitfinex-derivatives","ETHF0:USTF0",1743221395898,49.37753,1900.9,1900.8,7.59078346]
["bitfinex-derivatives","ETHF0:USTF0",1743221396102,49.37753,1900.9,1900.8,4.38298346]
["bitfinex-derivatives","ETHF0:USTF0",1743221396404,49.37753,1900.9,1900.8,7.59078346]
["bitfinex-derivatives","ETHF0:USTF0",1743221397596,49.37753,1900.9,1900.8,4.38298346]
["bitfinex-derivatives","ETHF0:USTF0",1743221397797,49.37753,1900.9,1900.8,7.59078346]
["bitfinex-derivatives","ETHF0:USTF0",1743221397996,49.37753,1900.9,1900.8,4.3827114]
["bitfinex-derivatives","ETHF0:USTF0",1743221398191,49.37753,1900.9,1900.8,3.90617827]
["bitfinex-derivatives","ETHF0:USTF0",1743221398398,49.37753,1900.9,1900.8,0.69837827]
["bitfinex-derivatives","ETHF0:USTF0",1743221398697,49.37653,1900.9,1900.8,0.69837827]
["bitfinex-derivatives","ETHF0:USTF0",1743221399498,49.37653,1900.9,1900.8,2.06917827]
["bitfinex-derivatives","ETHF0:USTF0",1743221399905,49.37653,1900.9,1900.8,2.06952895]
["bitfinex-derivatives","ETHF0:USTF0",1743221403108,49.37653,1900.9,1900.8,0.69872895]
["bitfinex-derivatives","ETHF0:USTF0",1743221403904,1.05269,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221404100,4.48169,1900.6,1900.5,0.51321153]
["bitfinex-derivatives","ETHF0:USTF0",1743221404306,4.48169,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221404500,6.54489,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221405907,2.0632,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221406212,6.54489,1900.6,1900.5,1.24544833]
["bitfinex-derivatives","ETHF0:USTF0",1743221407109,5.4922,1900.6,1900.5,1.24544833]
["bitfinex-derivatives","ETHF0:USTF0",1743221407497,5.4922,1900.6,1900.5,2.57475481]
["bitfinex-derivatives","ETHF0:USTF0",1743221407909,6.54489,1900.6,1900.5,2.57475481]
["bitfinex-derivatives","ETHF0:USTF0",1743221408710,1.05289,1900.3,1900.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743221408912,8.7,1900.6,1900.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743221408913,5.16082,1900.2,1900.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743221409111,5.16082,1900.2,1900.1,1.83534764]
["bitfinex-derivatives","ETHF0:USTF0",1743221410414,7.27322,1900.2,1900.1,1.83534764]
["bitfinex-derivatives","ETHF0:USTF0",1743221411514,7.27322,1900.2,1900.1,1.83501185]
["bitfinex-derivatives","ETHF0:USTF0",1743221413315,7.27322,1900.2,1900.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743221413812,6.56802,1900.2,1900.1,1.83475624]
["bitfinex-derivatives","ETHF0:USTF0",1743221415319,6.56802,1900.2,1900.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743221416818,6.56802,1900.2,1900.1,1.83458522]
["bitfinex-derivatives","ETHF0:USTF0",1743221417529,6.56802,1900.2,1900.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743221418522,6.56802,1900.2,1900.1,1.83441295]
["bitfinex-derivatives","ETHF0:USTF0",1743221420320,6.56802,1900.2,1900.1,1.83439698]
["bitfinex-derivatives","ETHF0:USTF0",1743221421419,1.05297,1900.1,1900.0,3.9227622]
["bitfinex-derivatives","ETHF0:USTF0",1743221421619,2.41567,1900.1,1900.0,5.88447783]
["bitfinex-derivatives","ETHF0:USTF0",1743221424416,2.41567,1900.1,1900.0,5.88459486]
["bitfinex-derivatives","ETHF0:USTF0",1743221424817,1.05297,1900.1,1900.0,5.88459486]
["bitfinex-derivatives","ETHF0:USTF0",1743221426023,1.06076328,1900.3,1900.1,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743221426228,0.00789328,1900.3,1900.2,4.76647158]
["bitfinex-derivatives","ETHF0:USTF0",1743221426427,3.43689328,1900.3,1900.2,4.76647158]
["bitfinex-derivatives","ETHF0:USTF0",1743221426921,3.43689328,1900.3,1900.2,3.71355158]
["bitfinex-derivatives","ETHF0:USTF0",1743221427124,3.43689328,1900.3,1900.2,4.76647158]
["bitfinex-derivatives","ETHF0:USTF0",1743221427326,3.43689328,1900.3,1900.2,6.23237158]
["bitfinex-derivatives","ETHF0:USTF0",1743221428319,4.48975328,1900.3,1900.2,5.17945158]
["bitfinex-derivatives","ETHF0:USTF0",1743221428520,4.48975328,1900.3,1900.2,5.17972357]
["bitfinex-derivatives","ETHF0:USTF0",1743221429721,3.43689328,1900.3,1900.2,6.23264357]
["bitfinex-derivatives","ETHF0:USTF0",1743221430623,3.43689328,1900.3,1900.2,6.23274268]
["bitfinex-derivatives","ETHF0:USTF0",1743221430818,3.43689328,1900.3,1900.2,8.73274268]
["bitfinex-derivatives","ETHF0:USTF0",1743221430819,0.00789328,1900.3,1900.2,8.73274268]
["bitfinex-derivatives","ETHF0:USTF0",1743221431018,2.3223,1900.3,1900.2,8.73274268]
["bitfinex-derivatives","ETHF0:USTF0",1743221434431,2.3223,1900.3,1900.2,6.23274268]
["bitfinex-derivatives","ETHF0:USTF0",1743221435722,4.79946,1900.3,1900.2,5.17982268]
["bitfinex-derivatives","ETHF0:USTF0",1743221435926,5.50186,1900.3,1900.2,0.50612268]
["bitfinex-derivatives","ETHF0:USTF0",1743221436327,5.50186,1900.3,1900.2,0.50652649]
["bitfinex-derivatives","ETHF0:USTF0",1743221436629,5.50186,1900.3,1900.2,1.93152649]
["bitfinex-derivatives","ETHF0:USTF0",1743221436931,5.50186,1900.3,1900.2,1.9315774]
["bitfinex-derivatives","ETHF0:USTF0",1743221437320,5.50186,1900.3,1900.2,1.93158776]
["bitfinex-derivatives","ETHF0:USTF0",1743221438933,5.50186,1900.3,1900.2,0.50658776]
["bitfinex-derivatives","ETHF0:USTF0",1743221440427,1.05295,1900.2,1900.0,0.0052622]
["bitfinex-derivatives","ETHF0:USTF0",1743221440626,2.1654,1900.1,1900.0,0.0052622]
["bitfinex-derivatives","ETHF0:USTF0",1743221440822,2.1654,1900.1,1900.0,0.5121066]
["bitfinex-derivatives","ETHF0:USTF0",1743221441026,3.21837,1900.1,1900.0,0.5121066]
["bitfinex-derivatives","ETHF0:USTF0",1743221441834,2.1654,1900.1,1900.0,0.5121066]
["bitfinex-derivatives","ETHF0:USTF0",1743221442035,3.21837,1900.1,1900.0,1.8436066]
["bitfinex-derivatives","ETHF0:USTF0",1743221447733,4.48097,1900.1,1900.0,1.8436066]
["bitfinex-derivatives","ETHF0:USTF0",1743221448240,5.92757,1900.1,1900.0,1.8436066]
["bitfinex-derivatives","ETHF0:USTF0",1743221449234,5.92757,1900.1,1900.0,1.84363731]
["bitfinex-derivatives","ETHF0:USTF0",1743221451436,5.92757,1900.1,1900.0,1.84365875]
["bitfinex-derivatives","ETHF0:USTF0",1743221452739,5.92757,1900.1,1900.0,0.51215875]
["bitfinex-derivatives","ETHF0:USTF0",1743221453439,5.92757,1900.1,1900.0,0.51222744]
["bitfinex-derivatives","ETHF0:USTF0",1743221454237,2.63257,1900.0,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221454442,3.9136,1899.9,1899.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743221454641,1.05329,1899.6,1899.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743221454933,3.428,1899.5,1899.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743221455140,5.8645,1899.5,1899.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743221456239,4.8112,1899.5,1899.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743221456433,4.8112,1899.5,1899.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743221456638,5.5313,1899.5,1899.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743221457342,6.2488,1899.5,1899.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743221457655,6.2488,1899.5,1899.4,5.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743221458047,7.3021,1899.5,1899.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743221459047,6.2488,1899.5,1899.4,5.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743221459445,7.3021,1899.5,1899.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743221459747,6.2488,1899.5,1899.4,5.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743221460245,3.428,1899.5,1899.4,5.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743221463247,5.9523,1899.5,1899.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743221463551,6.6407,1899.5,1899.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743221464048,6.6407,1899.5,1899.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743221464252,6.6407,1899.5,1899.4,5.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743221465253,6.6407,1899.5,1899.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743221465948,5.5874,1899.5,1899.4,5.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743221466151,5.5874,1899.5,1899.4,6.2201995]
["bitfinex-derivatives","ETHF0:USTF0",1743221466348,3.428,1899.5,1899.4,6.2201995]
["bitfinex-derivatives","ETHF0:USTF0",1743221466555,3.428,1899.5,1899.4,5.1668395]
["bitfinex-derivatives","ETHF0:USTF0",1743221466748,3.428,1899.5,1899.4,6.2201995]
["bitfinex-derivatives","ETHF0:USTF0",1743221467855,3.428,1899.5,1899.4,6.22019071]
["bitfinex-derivatives","ETHF0:USTF0",1743221468558,3.428,1899.5,1899.4,3.01239071]
["bitfinex-derivatives","ETHF0:USTF0",1743221468750,4.7689,1899.5,1899.4,3.01239071]
["bitfinex-derivatives","ETHF0:USTF0",1743221468951,4.7689,1899.5,1899.4,6.22019071]
["bitfinex-derivatives","ETHF0:USTF0",1743221469256,4.7689,1899.5,1899.4,6.22030824]
["bitfinex-derivatives","ETHF0:USTF0",1743221469454,49.68694,1900.2,1899.5,2.63327]
["bitfinex-derivatives","ETHF0:USTF0",1743221469654,6.1878,1900.1,1900.0,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1743221469857,6.1878,1900.1,1900.0,4.76112824]
["bitfinex-derivatives","ETHF0:USTF0",1743221470046,4.7689,1900.1,1900.0,4.76112824]
["bitfinex-derivatives","ETHF0:USTF0",1743221470244,4.7689,1900.1,1900.0,5.47262824]
["bitfinex-derivatives","ETHF0:USTF0",1743221470447,5.82187,1900.1,1900.0,4.41964824]
["bitfinex-derivatives","ETHF0:USTF0",1743221470961,4.7689,1900.1,1900.0,5.17344824]
["bitfinex-derivatives","ETHF0:USTF0",1743221471258,4.7689,1900.1,1900.0,6.22647824]
["bitfinex-derivatives","ETHF0:USTF0",1743221471457,5.82187,1900.1,1900.0,5.17344824]
["bitfinex-derivatives","ETHF0:USTF0",1743221471650,4.7689,1900.1,1900.0,5.17344824]
["bitfinex-derivatives","ETHF0:USTF0",1743221471853,4.7689,1900.1,1900.0,6.22647824]
["bitfinex-derivatives","ETHF0:USTF0",1743221472759,4.7689,1900.1,1900.0,5.17344824]
["bitfinex-derivatives","ETHF0:USTF0",1743221473559,4.7689,1900.1,1900.0,5.1731238]
["bitfinex-derivatives","ETHF0:USTF0",1743221473956,5.82187,1900.1,1900.0,5.1731238]
["bitfinex-derivatives","ETHF0:USTF0",1743221474158,5.82187,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221475552,4.7689,1900.1,1900.0,4.76095817]
["bitfinex-derivatives","ETHF0:USTF0",1743221476858,4.7689,1900.1,1900.0,3.70792817]
["bitfinex-derivatives","ETHF0:USTF0",1743221477254,4.7689,1900.1,1900.0,5.10659532]
["bitfinex-derivatives","ETHF0:USTF0",1743221477461,5.82187,1900.1,1900.0,5.10659532]
["bitfinex-derivatives","ETHF0:USTF0",1743221478362,4.7689,1900.1,1900.0,5.10659532]
["bitfinex-derivatives","ETHF0:USTF0",1743221478562,4.7689,1900.1,1900.0,6.15962532]
["bitfinex-derivatives","ETHF0:USTF0",1743221478763,4.7689,1900.1,1900.0,5.10659532]
["bitfinex-derivatives","ETHF0:USTF0",1743221479064,5.82187,1900.1,1900.0,5.10659532]
["bitfinex-derivatives","ETHF0:USTF0",1743221479364,5.82187,1900.1,1900.0,5.10686698]
["bitfinex-derivatives","ETHF0:USTF0",1743221480657,5.82187,1900.1,1900.0,1.89906698]
["bitfinex-derivatives","ETHF0:USTF0",1743221482758,5.82187,1900.1,1900.0,0.50036698]
["bitfinex-derivatives","ETHF0:USTF0",1743221483454,1.05303,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221483656,3.20623,1900.0,1899.9,3.70855083]
["bitfinex-derivatives","ETHF0:USTF0",1743221485170,3.20623,1900.0,1899.9,0.50075083]
["bitfinex-derivatives","ETHF0:USTF0",1743221485465,1.05308,1899.9,1899.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743221485667,3.20158,1899.9,1899.8,1.84127146]
["bitfinex-derivatives","ETHF0:USTF0",1743221486254,1.05308,1899.9,1899.8,1.84127146]
["bitfinex-derivatives","ETHF0:USTF0",1743221486458,1.74247,1900.0,1899.8,1.84127146]
["bitfinex-derivatives","ETHF0:USTF0",1743221486670,3.15377,1900.0,1899.9,1.87717146]
["bitfinex-derivatives","ETHF0:USTF0",1743221487267,3.15377,1900.0,1899.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743221487571,3.15377,1900.0,1899.9,1.87700166]
["bitfinex-derivatives","ETHF0:USTF0",1743221489471,3.15377,1900.0,1899.9,1.87708193]
["bitfinex-derivatives","ETHF0:USTF0",1743221491471,3.15377,1900.0,1899.9,1.8771681]
["bitfinex-derivatives","ETHF0:USTF0",1743221492668,48.634,1900.2,1899.9,0.5008681]
["bitfinex-derivatives","ETHF0:USTF0",1743221492871,3.427,1900.0,1899.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743221493068,3.427,1900.0,1899.9,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743221493280,3.427,1900.0,1899.9,4.7617163]
["bitfinex-derivatives","ETHF0:USTF0",1743221493474,3.427,1900.0,1899.9,6.20364467]
["bitfinex-derivatives","ETHF0:USTF0",1743221496572,51.77212,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743221496573,48.634,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743221496774,52.061,1900.2,1900.1,4.76163467]
["bitfinex-derivatives","ETHF0:USTF0",1743221496977,3.43489328,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743221497179,0.00789328,1900.4,1900.3,4.76152467]
["bitfinex-derivatives","ETHF0:USTF0",1743221497473,0.00789328,1900.4,1900.3,8.60632467]
["bitfinex-derivatives","ETHF0:USTF0",1743221498275,0.00789328,1900.4,1900.3,9.03169198]
["bitfinex-derivatives","ETHF0:USTF0",1743221499781,48.641,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743221500084,52.068,1900.8,1900.7,4.76130467]
["bitfinex-derivatives","ETHF0:USTF0",1743221501778,52.068,1900.8,1900.7,4.75992295]
["bitfinex-derivatives","ETHF0:USTF0",1743221502781,48.641,1900.8,1900.7,4.75992295]
["bitfinex-derivatives","ETHF0:USTF0",1743221502971,52.067,1900.8,1900.7,5.47382295]
["bitfinex-derivatives","ETHF0:USTF0",1743221507983,52.067,1900.8,1900.7,5.47272097]
["bitfinex-derivatives","ETHF0:USTF0",1743221509987,52.067,1900.8,1900.7,5.47261582]
["bitfinex-derivatives","ETHF0:USTF0",1743221510487,52.067,1900.8,1900.7,5.47254669]
["bitfinex-derivatives","ETHF0:USTF0",1743221511390,52.067,1900.8,1900.7,2.26474669]
["bitfinex-derivatives","ETHF0:USTF0",1743221511585,52.067,1900.8,1900.7,5.47254669]
["bitfinex-derivatives","ETHF0:USTF0",1743221512381,52.067,1900.8,1900.7,2.26474669]
["bitfinex-derivatives","ETHF0:USTF0",1743221512581,52.067,1900.8,1900.7,5.47254669]
["bitfinex-derivatives","ETHF0:USTF0",1743221514189,52.067,1900.8,1900.7,5.47255416]
["bitfinex-derivatives","ETHF0:USTF0",1743221515390,52.067,1900.8,1900.7,2.26475416]
["bitfinex-derivatives","ETHF0:USTF0",1743221515689,52.067,1900.8,1900.7,5.47255416]
["bitfinex-derivatives","ETHF0:USTF0",1743221515887,52.7608,1900.8,1900.7,5.47255416]
["bitfinex-derivatives","ETHF0:USTF0",1743221516388,52.7608,1900.8,1900.7,5.99895416]
["bitfinex-derivatives","ETHF0:USTF0",1743221520296,52.7608,1900.8,1900.7,5.99936022]
["bitfinex-derivatives","ETHF0:USTF0",1743221520691,53.4323,1900.8,1900.7,5.99936022]
["bitfinex-derivatives","ETHF0:USTF0",1743221521299,53.4323,1900.8,1900.7,2.79156022]
["bitfinex-derivatives","ETHF0:USTF0",1743221521499,53.4323,1900.8,1900.7,5.99936022]
["bitfinex-derivatives","ETHF0:USTF0",1743221521892,53.4323,1900.8,1900.7,5.99956694]
["bitfinex-derivatives","ETHF0:USTF0",1743221523702,48.641,1900.8,1900.7,5.99956694]
["bitfinex-derivatives","ETHF0:USTF0",1743221523904,52.066,1900.8,1900.7,5.99956694]
["bitfinex-derivatives","ETHF0:USTF0",1743221524905,53.4397,1900.8,1900.7,5.99956694]
["bitfinex-derivatives","ETHF0:USTF0",1743221525205,55.9397,1900.8,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221525403,3.2078,1900.5,1900.1,4.26072]
["bitfinex-derivatives","ETHF0:USTF0",1743221525697,3.2078,1900.5,1899.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743221525698,4.7987,1900.4,1900.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743221525901,1.3737,1900.3,1900.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743221528594,2.689,1900.3,1900.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743221529706,2.689,1900.3,1900.1,1.06084328]
["bitfinex-derivatives","ETHF0:USTF0",1743221530002,1.4111,1900.2,1900.1,1.06084328]
["bitfinex-derivatives","ETHF0:USTF0",1743221530603,1.4111,1900.2,1900.1,4.26864328]
["bitfinex-derivatives","ETHF0:USTF0",1743221533201,1.4111,1900.2,1900.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221533402,1.4111,1900.2,1900.1,1.06086328]
["bitfinex-derivatives","ETHF0:USTF0",1743221536808,2.46402,1900.2,1900.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221537205,2.46402,1900.2,1900.1,0.50126546]
["bitfinex-derivatives","ETHF0:USTF0",1743221538211,2.46402,1900.2,1900.1,0.50117148]
["bitfinex-derivatives","ETHF0:USTF0",1743221539317,2.46402,1900.2,1900.1,1.55414148]
["bitfinex-derivatives","ETHF0:USTF0",1743221539524,2.46402,1900.2,1900.1,1.06086328]
["bitfinex-derivatives","ETHF0:USTF0",1743221539825,2.46402,1900.2,1900.1,0.50117148]
["bitfinex-derivatives","ETHF0:USTF0",1743221540614,2.46402,1900.2,1900.1,1.55414148]
["bitfinex-derivatives","ETHF0:USTF0",1743221541018,1.4111,1900.2,1900.1,1.55414148]
["bitfinex-derivatives","ETHF0:USTF0",1743221541221,4.8361,1900.2,1900.1,4.76194148]
["bitfinex-derivatives","ETHF0:USTF0",1743221541526,4.8361,1900.2,1900.1,5.46614148]
["bitfinex-derivatives","ETHF0:USTF0",1743221541832,3.425,1900.2,1900.1,5.46614148]
["bitfinex-derivatives","ETHF0:USTF0",1743221544324,3.425,1900.2,1900.1,5.46595876]
["bitfinex-derivatives","ETHF0:USTF0",1743221546316,3.425,1900.2,1900.1,5.46588969]
["bitfinex-derivatives","ETHF0:USTF0",1743221546721,4.7641,1900.2,1900.1,5.46588969]
["bitfinex-derivatives","ETHF0:USTF0",1743221548634,4.7641,1900.2,1900.1,2.25827594]
["bitfinex-derivatives","ETHF0:USTF0",1743221549331,1.05284,1900.4,1900.1,1.20530594]
["bitfinex-derivatives","ETHF0:USTF0",1743221549529,3.425,1900.2,1900.1,2.10389328]
["bitfinex-derivatives","ETHF0:USTF0",1743221549833,3.425,1900.2,1900.1,3.6501946]
["bitfinex-derivatives","ETHF0:USTF0",1743221550528,3.425,1900.2,1900.1,3.65015908]
["bitfinex-derivatives","ETHF0:USTF0",1743221552329,3.425,1900.2,1900.1,6.85795908]
["bitfinex-derivatives","ETHF0:USTF0",1743221552633,3.425,1900.2,1900.1,6.85830197]
["bitfinex-derivatives","ETHF0:USTF0",1743221554538,3.425,1900.2,1900.1,3.65050197]
["bitfinex-derivatives","ETHF0:USTF0",1743221554738,3.425,1900.2,1900.1,6.85908521]
["bitfinex-derivatives","ETHF0:USTF0",1743221556736,3.2078,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743221556933,3.2078,1900.6,1900.5,1.54743327]
["bitfinex-derivatives","ETHF0:USTF0",1743221556934,6.6328,1900.6,1900.5,1.54743327]
["bitfinex-derivatives","ETHF0:USTF0",1743221557930,6.6328,1900.6,1900.5,2.89563327]
["bitfinex-derivatives","ETHF0:USTF0",1743221558127,3.425,1900.6,1900.5,2.89563327]
["bitfinex-derivatives","ETHF0:USTF0",1743221558737,3.425,1900.6,1900.5,2.89541056]
["bitfinex-derivatives","ETHF0:USTF0",1743221559134,48.641,1900.8,1900.5,1.84266056]
["bitfinex-derivatives","ETHF0:USTF0",1743221559330,48.641,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743221559331,50.0306,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743221559528,50.0306,1900.8,1900.7,1.54710056]
["bitfinex-derivatives","ETHF0:USTF0",1743221559529,52.066,1900.8,1900.7,1.54710056]
["bitfinex-derivatives","ETHF0:USTF0",1743221559729,52.066,1900.8,1900.7,4.41670056]
["bitfinex-derivatives","ETHF0:USTF0",1743221560744,52.066,1900.8,1900.7,4.41600395]
["bitfinex-derivatives","ETHF0:USTF0",1743221562839,52.066,1900.8,1900.7,4.41520172]
["bitfinex-derivatives","ETHF0:USTF0",1743221563352,53.4339,1900.8,1900.7,4.41520172]
["bitfinex-derivatives","ETHF0:USTF0",1743221565046,53.4339,1900.8,1900.7,4.41498075]
["bitfinex-derivatives","ETHF0:USTF0",1743221567348,53.4339,1900.8,1900.7,3.67888075]
["bitfinex-derivatives","ETHF0:USTF0",1743221570446,53.4329,1900.8,1900.7,3.67888075]
["bitfinex-derivatives","ETHF0:USTF0",1743221570642,53.4329,1900.8,1900.7,3.67877275]
["bitfinex-derivatives","ETHF0:USTF0",1743221572855,53.4329,1900.8,1900.7,2.22667275]
["bitfinex-derivatives","ETHF0:USTF0",1743221574645,55.09658,1900.8,1900.7,1.54527275]
["bitfinex-derivatives","ETHF0:USTF0",1743221575756,54.044,1900.8,1900.7,1.54527275]
["bitfinex-derivatives","ETHF0:USTF0",1743221576852,54.044,1900.8,1900.7,0.49263275]
["bitfinex-derivatives","ETHF0:USTF0",1743221577058,59.7518,1900.8,1900.1,0.53429328]
["bitfinex-derivatives","ETHF0:USTF0",1743221577351,59.7518,1900.8,1900.2,0.49266099]
["bitfinex-derivatives","ETHF0:USTF0",1743221577352,1.05286,1900.3,1900.2,0.49266099]
["bitfinex-derivatives","ETHF0:USTF0",1743221577562,1.05292,1900.2,1900.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221577746,3.86112,1900.2,1900.1,0.50092002]
["bitfinex-derivatives","ETHF0:USTF0",1743221578156,3.86112,1900.2,1900.1,0.50097094]
["bitfinex-derivatives","ETHF0:USTF0",1743221578351,3.86112,1900.2,1900.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221578953,7.06892,1900.2,1900.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221579149,1.05308,1899.9,1899.8,0.49298134]
["bitfinex-derivatives","ETHF0:USTF0",1743221579349,4.47608,1899.9,1899.8,0.49275887]
["bitfinex-derivatives","ETHF0:USTF0",1743221579754,5.80558,1899.9,1899.8,0.49275887]
["bitfinex-derivatives","ETHF0:USTF0",1743221580557,1.05322,1899.7,1899.5,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743221580751,1.05322,1899.7,1899.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743221580752,4.7525,1899.6,1899.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743221581057,4.7525,1899.6,1899.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743221581256,4.7525,1899.6,1899.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743221581853,4.7525,1899.6,1899.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743221582363,3.423,1899.6,1899.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743221582857,0.00789328,1899.8,1899.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743221583054,0.00789328,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743221583253,3.43189328,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743221583556,3.43189328,1899.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221583753,1.05327,1899.6,1899.4,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1743221583954,1.05327,1899.6,1899.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743221584264,4.47727,1899.6,1899.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743221584758,4.47725,1899.6,1899.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743221584954,4.47725,1899.6,1899.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743221586162,1.75153,1899.7,1899.5,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743221586368,0.00789328,1899.8,1899.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743221586562,3.424,1899.7,1899.6,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1743221595069,3.424,1899.7,1899.6,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1743221595970,3.424,1899.7,1899.6,6.20205]
["bitfinex-derivatives","ETHF0:USTF0",1743221596361,3.424,1899.7,1899.6,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1743221596562,3.424,1899.7,1899.6,6.20205]
["bitfinex-derivatives","ETHF0:USTF0",1743221596970,3.43189328,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743221597172,3.43189328,1899.8,1899.7,3.16309]
["bitfinex-derivatives","ETHF0:USTF0",1743221599776,1.05319,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221600075,1.76259,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221600467,0.7094,1899.7,1899.6,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1743221600670,4.48507328,1899.8,1899.6,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1743221600875,4.48507328,1899.8,1899.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743221603774,5.82987328,1899.8,1899.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743221604279,1.05323,1899.7,1899.5,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1743221604476,2.39803,1899.7,1899.6,0.48701077]
["bitfinex-derivatives","ETHF0:USTF0",1743221604982,1.3448,1899.7,1899.3,3.60392717]
["bitfinex-derivatives","ETHF0:USTF0",1743221605184,1.05336,1899.4,1899.3,4.97752717]
["bitfinex-derivatives","ETHF0:USTF0",1743221605375,3.424,1899.4,1899.3,6.51848886]
["bitfinex-derivatives","ETHF0:USTF0",1743221606177,4.8475,1899.4,1899.3,4.74876169]
["bitfinex-derivatives","ETHF0:USTF0",1743221606382,5.90086,1899.4,1899.3,0.48755169]
["bitfinex-derivatives","ETHF0:USTF0",1743221607379,1.05341,1899.3,1899.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743221607581,2.47691,1899.3,1899.2,1.8697272]
["bitfinex-derivatives","ETHF0:USTF0",1743221608483,3.424,1899.4,1899.2,2.9231972]
["bitfinex-derivatives","ETHF0:USTF0",1743221608674,5.92569,1899.4,1899.3,2.5724272]
["bitfinex-derivatives","ETHF0:USTF0",1743221611186,5.92569,1899.4,1899.3,3.6258372]
["bitfinex-derivatives","ETHF0:USTF0",1743221611187,3.424,1899.4,1899.3,3.6258372]
["bitfinex-derivatives","ETHF0:USTF0",1743221611484,3.2078,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743221611677,6.6318,1899.5,1899.4,2.90727703]
["bitfinex-derivatives","ETHF0:USTF0",1743221612282,3.424,1899.5,1899.4,2.90727703]
["bitfinex-derivatives","ETHF0:USTF0",1743221614889,4.4773,1899.5,1899.4,2.90727703]
["bitfinex-derivatives","ETHF0:USTF0",1743221615076,4.8978,1899.5,1899.4,2.90727703]
["bitfinex-derivatives","ETHF0:USTF0",1743221615275,5.9511,1899.5,1899.4,2.90727703]
["bitfinex-derivatives","ETHF0:USTF0",1743221616082,5.9511,1899.5,1899.4,1.85391703]
["bitfinex-derivatives","ETHF0:USTF0",1743221617395,4.8978,1899.5,1899.4,2.90708567]
["bitfinex-derivatives","ETHF0:USTF0",1743221618091,5.9511,1899.5,1899.4,2.90708567]
["bitfinex-derivatives","ETHF0:USTF0",1743221618394,4.8978,1899.5,1899.4,2.90708567]
["bitfinex-derivatives","ETHF0:USTF0",1743221621296,4.8978,1899.5,1899.4,2.90697403]
["bitfinex-derivatives","ETHF0:USTF0",1743221621484,4.8978,1899.5,1899.4,2.90697605]
["bitfinex-derivatives","ETHF0:USTF0",1743221623587,3.424,1899.5,1899.4,2.90697605]
["bitfinex-derivatives","ETHF0:USTF0",1743221623995,3.424,1899.5,1899.4,2.90696849]
["bitfinex-derivatives","ETHF0:USTF0",1743221627496,4.7649,1899.5,1899.4,2.90696849]
["bitfinex-derivatives","ETHF0:USTF0",1743221627994,5.8182,1899.5,1899.4,0.48737603]
["bitfinex-derivatives","ETHF0:USTF0",1743221628195,7.1236,1899.5,1899.4,0.48737603]
["bitfinex-derivatives","ETHF0:USTF0",1743221629295,6.5119,1899.5,1899.4,0.48737603]
["bitfinex-derivatives","ETHF0:USTF0",1743221629796,1.0534,1899.4,1899.2,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1743221629985,2.4488,1899.4,1899.3,1.89288808]
["bitfinex-derivatives","ETHF0:USTF0",1743221630697,2.4488,1899.4,1899.3,1.89299133]
["bitfinex-derivatives","ETHF0:USTF0",1743221631994,2.4488,1899.4,1899.3,1.89304961]
["bitfinex-derivatives","ETHF0:USTF0",1743221633992,2.4488,1899.4,1899.3,1.89296383]
["bitfinex-derivatives","ETHF0:USTF0",1743221635596,5.6566,1899.4,1899.3,0.48776383]
["bitfinex-derivatives","ETHF0:USTF0",1743221636102,1.05347,1899.2,1899.1,1.76309624]
["bitfinex-derivatives","ETHF0:USTF0",1743221636301,4.47647,1899.2,1899.1,4.22999872]
["bitfinex-derivatives","ETHF0:USTF0",1743221636501,4.47647,1899.2,1899.1,3.70279872]
["bitfinex-derivatives","ETHF0:USTF0",1743221636798,4.47647,1899.2,1899.1,4.22999872]
["bitfinex-derivatives","ETHF0:USTF0",1743221637100,4.47647,1899.2,1899.1,3.70279872]
["bitfinex-derivatives","ETHF0:USTF0",1743221637495,4.47647,1899.2,1899.1,4.22999872]
["bitfinex-derivatives","ETHF0:USTF0",1743221637698,4.47647,1899.2,1899.1,3.70279872]
["bitfinex-derivatives","ETHF0:USTF0",1743221637896,5.15837,1899.2,1899.1,3.01719872]
["bitfinex-derivatives","ETHF0:USTF0",1743221638094,5.15837,1899.2,1899.1,1.56549872]
["bitfinex-derivatives","ETHF0:USTF0",1743221638496,6.50817,1899.2,1899.1,1.56549872]
["bitfinex-derivatives","ETHF0:USTF0",1743221638905,6.50817,1899.2,1899.1,1.16150248]
["bitfinex-derivatives","ETHF0:USTF0",1743221639099,6.50817,1899.2,1899.1,0.48800248]
["bitfinex-derivatives","ETHF0:USTF0",1743221640103,6.50817,1899.2,1899.1,0.48781784]
["bitfinex-derivatives","ETHF0:USTF0",1743221640300,5.82627,1899.2,1899.1,1.94513776]
["bitfinex-derivatives","ETHF0:USTF0",1743221640505,4.7728,1899.2,1899.1,4.03713776]
["bitfinex-derivatives","ETHF0:USTF0",1743221640904,5.82627,1899.2,1899.1,4.03713776]
["bitfinex-derivatives","ETHF0:USTF0",1743221641601,5.82627,1899.2,1899.1,2.98350567]
["bitfinex-derivatives","ETHF0:USTF0",1743221642813,5.82627,1899.2,1899.1,2.27830567]
["bitfinex-derivatives","ETHF0:USTF0",1743221643706,5.82627,1899.2,1899.1,2.27829797]
["bitfinex-derivatives","ETHF0:USTF0",1743221644905,5.82627,1899.2,1899.1,3.33182797]
["bitfinex-derivatives","ETHF0:USTF0",1743221645609,5.82627,1899.2,1899.1,3.33184188]
["bitfinex-derivatives","ETHF0:USTF0",1743221647010,4.7728,1899.2,1899.1,3.33184188]
["bitfinex-derivatives","ETHF0:USTF0",1743221647410,3.423,1899.2,1899.1,3.33184188]
["bitfinex-derivatives","ETHF0:USTF0",1743221647613,3.423,1899.2,1899.1,3.33178108]
["bitfinex-derivatives","ETHF0:USTF0",1743221649906,4.824,1899.2,1899.1,3.33178108]
["bitfinex-derivatives","ETHF0:USTF0",1743221650309,5.87747,1899.2,1899.1,3.33178108]
["bitfinex-derivatives","ETHF0:USTF0",1743221651017,4.824,1899.2,1899.1,3.33178108]
["bitfinex-derivatives","ETHF0:USTF0",1743221651613,4.824,1899.2,1899.1,6.53958108]
["bitfinex-derivatives","ETHF0:USTF0",1743221651812,4.824,1899.2,1899.1,3.33178108]
["bitfinex-derivatives","ETHF0:USTF0",1743221652017,4.824,1899.2,1899.1,6.53958108]
["bitfinex-derivatives","ETHF0:USTF0",1743221652312,3.423,1899.2,1899.1,6.53958108]
["bitfinex-derivatives","ETHF0:USTF0",1743221653810,3.423,1899.2,1899.1,6.53971734]
["bitfinex-derivatives","ETHF0:USTF0",1743221655008,3.423,1899.2,1899.1,3.33191734]
["bitfinex-derivatives","ETHF0:USTF0",1743221655210,3.423,1899.2,1899.1,6.53971734]
["bitfinex-derivatives","ETHF0:USTF0",1743221656120,3.423,1899.2,1899.1,7.06691734]
["bitfinex-derivatives","ETHF0:USTF0",1743221659913,1.3836,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743221660222,4.8066,1899.5,1899.4,1.54115742]
["bitfinex-derivatives","ETHF0:USTF0",1743221660616,1.3836,1899.5,1899.4,1.54115742]
["bitfinex-derivatives","ETHF0:USTF0",1743221660919,3.423,1899.5,1899.4,1.54115742]
["bitfinex-derivatives","ETHF0:USTF0",1743221661120,3.423,1899.5,1899.4,2.92425742]
["bitfinex-derivatives","ETHF0:USTF0",1743221662023,3.423,1899.5,1899.4,2.9247119]
["bitfinex-derivatives","ETHF0:USTF0",1743221664023,4.4763,1899.5,1899.4,0.4882519]
["bitfinex-derivatives","ETHF0:USTF0",1743221664222,6.4493,1899.5,1899.4,0.4882519]
["bitfinex-derivatives","ETHF0:USTF0",1743221665026,6.4493,1899.5,1899.4,1.5416119]
["bitfinex-derivatives","ETHF0:USTF0",1743221665517,1.05344,1899.3,1899.1,0.93098992]
["bitfinex-derivatives","ETHF0:USTF0",1743221665724,4.7826,1899.2,1899.1,2.68246992]
["bitfinex-derivatives","ETHF0:USTF0",1743221665921,4.7826,1899.2,1899.1,3.53251992]
["bitfinex-derivatives","ETHF0:USTF0",1743221667817,3.422,1899.2,1899.1,6.74031992]
["bitfinex-derivatives","ETHF0:USTF0",1743221668226,48.654,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743221668417,52.076,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743221669322,52.076,1899.5,1899.4,3.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743221669826,53.5163,1899.5,1899.4,3.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743221670518,52.076,1899.5,1899.4,3.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743221671821,53.5163,1899.5,1899.4,3.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743221672523,4.8623,1899.5,1899.4,3.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743221673321,1.05336,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221673528,3.16706,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221681924,1.05341,1899.3,1899.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743221682121,2.45231,1899.3,1899.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743221684230,2.45231,1899.3,1899.2,5.59807]
["bitfinex-derivatives","ETHF0:USTF0",1743221684424,2.45231,1899.3,1899.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743221686026,1.3989,1899.3,1899.2,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1743221686225,2.45231,1899.3,1899.2,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1743221689937,2.45231,1899.3,1899.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743221691838,2.45231,1899.3,1899.2,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1743221694033,2.45234,1899.3,1899.1,2.18617992]
["bitfinex-derivatives","ETHF0:USTF0",1743221694239,1.05344,1899.3,1899.2,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1743221694539,4.47444,1899.3,1899.2,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1743221696139,3.421,1899.3,1899.2,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1743221696743,3.2078,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743221696935,3.2078,1899.5,1899.3,3.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743221696936,7.6821,1899.5,1899.3,3.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743221697234,7.6821,1899.5,1899.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743221699438,4.4743,1899.5,1899.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743221700230,1.05347,1899.2,1899.1,4.13878992]
["bitfinex-derivatives","ETHF0:USTF0",1743221700441,1.05353,1899.1,1899.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743221701333,1.73523,1899.1,1899.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743221702944,1.05353,1899.1,1899.0,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743221705546,1.05353,1899.1,1899.0,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743221705743,6.6288,1899.2,1898.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743221705937,1.05363,1899.0,1898.8,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1743221706138,1.05363,1899.0,1898.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743221706338,4.47463,1899.0,1898.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743221709949,1.05364,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743221710143,1.05364,1898.9,1898.8,3.21319]
["bitfinex-derivatives","ETHF0:USTF0",1743221710343,1.05364,1898.9,1898.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743221711349,1.05364,1898.9,1898.8,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743221712751,7.3632,1899.0,1898.6,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743221712950,1.05374,1898.8,1898.6,2.46597]
["bitfinex-derivatives","ETHF0:USTF0",1743221713150,3.421,1898.7,1898.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743221713347,1.05364,1898.9,1898.8,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743221713547,3.2078,1899.0,1898.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743221713846,3.421,1898.9,1898.8,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743221714352,3.421,1898.9,1898.8,5.64589]
["bitfinex-derivatives","ETHF0:USTF0",1743221715548,0.00789328,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743221715755,48.66,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743221716144,48.66,1899.1,1899.0,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1743221717850,3.42889328,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743221718052,3.42889328,1899.2,1899.1,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743221718645,3.42889328,1899.2,1899.1,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743221724949,4.48241328,1899.2,1899.0,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743221725149,2.45653,1899.1,1898.9,1.06149328]
["bitfinex-derivatives","ETHF0:USTF0",1743221725355,2.45653,1899.1,1898.9,1.36069328]
["bitfinex-derivatives","ETHF0:USTF0",1743221725356,2.45658,1899.0,1898.9,1.36069328]
["bitfinex-derivatives","ETHF0:USTF0",1743221725557,3.18708,1899.0,1898.9,1.36069328]
["bitfinex-derivatives","ETHF0:USTF0",1743221725859,3.18708,1899.0,1898.9,2.41433328]
["bitfinex-derivatives","ETHF0:USTF0",1743221727451,2.1335,1899.0,1898.9,2.41433328]
["bitfinex-derivatives","ETHF0:USTF0",1743221729660,3.18708,1899.0,1898.9,1.36069328]
["bitfinex-derivatives","ETHF0:USTF0",1743221729859,3.18708,1899.0,1898.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221730160,3.18708,1899.0,1898.9,1.06153328]
["bitfinex-derivatives","ETHF0:USTF0",1743221730756,2.1335,1899.0,1898.9,1.06153328]
["bitfinex-derivatives","ETHF0:USTF0",1743221731655,2.1335,1899.0,1898.9,2.41643328]
["bitfinex-derivatives","ETHF0:USTF0",1743221733261,1.403,1899.0,1898.9,2.41643328]
["bitfinex-derivatives","ETHF0:USTF0",1743221733460,48.66689328,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743221733763,52.08689328,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743221734665,53.49239328,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743221735162,54.54589328,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743221735359,53.49239328,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743221735565,53.49239328,1899.2,1899.1,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1743221736760,4.83339328,1899.2,1899.1,2.39823]
["bitfinex-derivatives","ETHF0:USTF0",1743221738460,4.83339328,1899.2,1899.1,3.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743221742359,5.88686328,1899.2,1899.1,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1743221742563,5.88686328,1899.2,1899.0,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743221742772,2.716,1899.1,1899.0,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743221743171,3.76953,1899.1,1899.0,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743221743371,2.716,1899.1,1899.0,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743221745374,3.76953,1899.1,1899.0,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743221745572,2.716,1899.1,1899.0,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743221746874,1.05358,1899.0,1898.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221747173,2.44588,1899.0,1898.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221758678,5.65368,1899.0,1898.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221762279,5.65368,1899.0,1898.9,1.06153328]
["bitfinex-derivatives","ETHF0:USTF0",1743221762280,4.6001,1899.0,1898.9,1.06153328]
["bitfinex-derivatives","ETHF0:USTF0",1743221762580,1.3923,1899.0,1898.9,2.47763328]
["bitfinex-derivatives","ETHF0:USTF0",1743221763078,2.44588,1899.0,1898.9,2.47763328]
["bitfinex-derivatives","ETHF0:USTF0",1743221763481,2.44588,1899.0,1898.9,1.42399328]
["bitfinex-derivatives","ETHF0:USTF0",1743221763773,2.44588,1899.0,1898.9,2.47763328]
["bitfinex-derivatives","ETHF0:USTF0",1743221763984,5.86488,1899.0,1898.9,3.92373328]
["bitfinex-derivatives","ETHF0:USTF0",1743221764281,5.86488,1899.0,1898.9,2.87009328]
["bitfinex-derivatives","ETHF0:USTF0",1743221764474,5.86488,1899.0,1898.9,3.92373328]
["bitfinex-derivatives","ETHF0:USTF0",1743221764674,5.86488,1899.0,1898.9,2.87009328]
["bitfinex-derivatives","ETHF0:USTF0",1743221764980,3.419,1899.0,1898.9,3.92373328]
["bitfinex-derivatives","ETHF0:USTF0",1743221765677,2.52526,1899.1,1898.9,3.92373328]
["bitfinex-derivatives","ETHF0:USTF0",1743221765678,1.06140328,1899.2,1899.0,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743221765877,1.06140328,1899.2,1899.0,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743221765878,3.419,1899.1,1899.0,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743221766274,2.53310328,1899.2,1899.0,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743221766486,2.53310328,1899.2,1899.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743221766782,5.95210328,1899.2,1899.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1743221767382,1.47959328,1899.2,1899.1,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1743221767578,0.00789328,1899.2,1899.1,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1743221767775,3.42689328,1899.2,1899.1,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1743221768873,0.00789328,1899.2,1899.1,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1743221769074,3.42589328,1899.2,1899.1,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1743221770281,4.47936328,1899.2,1899.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743221770578,5.92186328,1899.2,1899.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743221770904,5.92186328,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221771784,4.86839328,1899.2,1899.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1743221772481,1.45039328,1899.2,1899.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1743221772681,4.86839328,1899.2,1899.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1743221772883,5.92186328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221775488,2.50386328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221775690,5.92186328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221778592,1.06136328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221778893,4.47936328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221780091,1.06136328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221780389,5.91186328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221781387,5.91186328,1899.2,1899.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743221781599,2.49386328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221781901,5.91186328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221782601,5.91186328,1899.2,1899.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1743221782790,5.91186328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221783197,5.91086328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221783405,5.91086328,1899.2,1899.1,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1743221783804,5.91086328,1899.2,1899.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743221784205,5.91086328,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221784401,6.63896328,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221785202,3.22196328,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221785505,6.63896328,1899.2,1899.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743221785807,6.63896328,1899.2,1899.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743221786407,6.63896328,1899.2,1899.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743221786607,6.63896328,1899.2,1899.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743221792913,1.05358,1899.0,1898.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221793108,1.0538,1898.6,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221793299,56.3396,1898.6,1898.5,0.21990937]
["bitfinex-derivatives","ETHF0:USTF0",1743221793814,1.05397,1898.3,1898.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743221794003,1.05397,1898.3,1897.9,17.09079853]
["bitfinex-derivatives","ETHF0:USTF0",1743221794004,1.05411,1898.1,1897.9,17.09079853]
["bitfinex-derivatives","ETHF0:USTF0",1743221794201,1.05411,1898.1,1898.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743221794405,4.47111,1898.1,1898.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743221794912,4.47111,1898.1,1898.0,1.75479441]
["bitfinex-derivatives","ETHF0:USTF0",1743221795111,1.05414,1898.0,1897.9,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743221795314,2.51944,1898.0,1897.9,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743221795613,2.51944,1898.0,1897.9,18.00079853]
["bitfinex-derivatives","ETHF0:USTF0",1743221796304,4.6731,1898.0,1897.9,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743221796515,2.51944,1898.0,1897.9,18.00079853]
["bitfinex-derivatives","ETHF0:USTF0",1743221797208,2.51944,1898.0,1897.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743221797413,1.05423,1897.9,1897.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743221797614,3.417,1897.8,1897.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743221798109,4.8297,1897.8,1897.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743221798616,4.8297,1897.8,1897.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743221799309,3.417,1897.8,1897.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743221800105,3.417,1897.8,1897.7,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743221801914,1.4127,1898.1,1897.9,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743221802120,0.00789328,1898.2,1898.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1743221802308,0.00789328,1898.2,1898.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743221802509,3.42589328,1898.2,1898.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743221802716,4.47992328,1898.2,1898.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743221802914,5.91352328,1898.2,1898.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743221804012,9.12132328,1898.2,1898.1,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743221805121,9.12132328,1898.2,1898.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743221805515,10.56729328,1898.2,1897.7,4.26208]
["bitfinex-derivatives","ETHF0:USTF0",1743221805822,1.05426,1897.8,1897.6,3.08234]
["bitfinex-derivatives","ETHF0:USTF0",1743221806022,1.05426,1897.8,1897.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743221806318,4.0877,1897.7,1897.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743221806917,3.418,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743221807318,3.418,1897.7,1897.5,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1743221807622,4.4723,1897.7,1897.5,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1743221807826,4.4723,1897.7,1897.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743221808620,3.418,1897.7,1897.6,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1743221809023,0.6971,1897.9,1897.7,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1743221809024,1.05423,1897.9,1897.7,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1743221809325,1.05432,1897.7,1897.5,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743221809517,1.05432,1897.7,1897.5,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1743221809925,1.05432,1897.7,1897.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743221810613,3.418,1897.8,1897.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743221810920,1.0543,1897.7,1897.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743221815721,1.0543,1897.7,1897.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743221815917,0.7353,1897.6,1897.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743221816116,4.47341,1897.5,1897.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743221817323,9.26292,1897.5,1897.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743221817618,9.26292,1897.5,1897.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743221817619,1.05462,1897.2,1897.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743221817823,4.47362,1897.2,1897.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743221818218,4.1498,1897.2,1896.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743221818422,1.05469,1897.0,1896.9,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743221819817,1.05469,1897.0,1895.2,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743221819818,3.2078,1897.0,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221820013,3.2078,1897.0,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221820014,1.0548,1896.8,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221820221,48.702,1896.8,1896.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743221820529,49.7568,1896.8,1896.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743221821326,1.05491,1896.6,1896.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743221821521,4.47391,1896.6,1896.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743221821729,3.419,1896.6,1896.5,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1743221823123,3.419,1896.6,1896.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743221823429,4.47391,1896.6,1896.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743221823627,4.47391,1896.6,1896.5,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743221823821,3.419,1896.6,1896.5,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743221824816,4.47391,1896.6,1896.5,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743221825029,3.419,1896.6,1896.5,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743221825221,4.47391,1896.6,1896.5,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743221827829,3.419,1896.6,1896.5,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743221828232,51.9098,1896.8,1896.5,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743221828422,3.42,1896.7,1896.6,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743221828623,3.42,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221830633,4.47486,1896.7,1896.5,5.66704]
["bitfinex-derivatives","ETHF0:USTF0",1743221830832,1.3754,1896.6,1896.5,5.66704]
["bitfinex-derivatives","ETHF0:USTF0",1743221831838,2.43031,1896.6,1896.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743221832133,1.3754,1896.6,1896.5,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1743221833034,2.43031,1896.6,1896.5,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1743221833627,2.43031,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221833835,4.5832,1896.6,1896.3,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743221834040,2.41891,1896.5,1896.3,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743221834334,3.42,1896.4,1896.3,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743221834732,3.42,1896.4,1896.3,4.66312689]
["bitfinex-derivatives","ETHF0:USTF0",1743221835432,48.702,1896.8,1896.3,3.60807689]
["bitfinex-derivatives","ETHF0:USTF0",1743221835635,3.42,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221835828,3.42,1896.7,1896.6,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1743221836028,3.42,1896.7,1896.6,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743221836934,4.8937,1896.7,1896.6,2.51301]
["bitfinex-derivatives","ETHF0:USTF0",1743221837940,5.94856,1896.7,1896.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743221838145,5.94856,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221838336,4.8937,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221844144,48.702,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743221844443,0.00789328,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743221844642,3.42789328,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743221845344,4.87939328,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743221845746,3.42789328,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743221847237,3.42689328,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743221848639,48.72,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743221848842,52.139,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743221849243,52.139,1897.4,1897.3,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743221850445,48.72,1897.4,1897.3,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743221850646,52.139,1897.4,1897.3,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743221851345,52.139,1897.4,1897.3,5.71443]
["bitfinex-derivatives","ETHF0:USTF0",1743221851846,52.139,1897.4,1897.3,6.40033]
["bitfinex-derivatives","ETHF0:USTF0",1743221861953,52.139,1897.4,1897.3,6.81571083]
["bitfinex-derivatives","ETHF0:USTF0",1743221862451,52.139,1897.4,1897.3,6.40033]
["bitfinex-derivatives","ETHF0:USTF0",1743221863147,52.139,1897.4,1897.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1743221863453,52.139,1897.4,1897.3,6.40033]
["bitfinex-derivatives","ETHF0:USTF0",1743221866254,52.138,1897.4,1897.3,6.40033]
["bitfinex-derivatives","ETHF0:USTF0",1743221869857,48.72,1897.4,1897.3,6.40033]
["bitfinex-derivatives","ETHF0:USTF0",1743221871968,3.42589328,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743221872152,3.42589328,1897.5,1897.4,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1743221873065,3.42589328,1897.5,1897.4,5.69267]
["bitfinex-derivatives","ETHF0:USTF0",1743221874065,3.42589328,1897.5,1897.4,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1743221874363,3.42589328,1897.5,1897.4,5.69267]
["bitfinex-derivatives","ETHF0:USTF0",1743221875166,3.42589328,1897.5,1897.4,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1743221875354,3.42589328,1897.5,1897.4,5.69267]
["bitfinex-derivatives","ETHF0:USTF0",1743221876267,0.00789328,1897.5,1897.4,5.69267]
["bitfinex-derivatives","ETHF0:USTF0",1743221876463,0.00789328,1897.5,1897.4,6.21987]
["bitfinex-derivatives","ETHF0:USTF0",1743221880668,0.00789328,1897.5,1897.4,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1743221881770,0.74189328,1897.5,1897.4,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1743221882570,4.15889328,1897.5,1897.4,4.78947]
["bitfinex-derivatives","ETHF0:USTF0",1743221886165,0.6816,1897.8,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743221886370,3.417,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743221886776,3.417,1897.8,1897.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743221887865,1.35499328,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743221888071,1.35499328,1897.9,1897.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1743221889665,1.35499328,1897.9,1897.7,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743221889977,1.35499328,1897.9,1897.4,3.16334]
["bitfinex-derivatives","ETHF0:USTF0",1743221889978,1.7893,1897.8,1897.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743221890277,5.6082,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743221890477,6.6625,1897.7,1897.5,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1743221890672,1.4762,1897.6,1897.5,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1743221901982,1.4762,1897.6,1897.5,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1743221903687,3.417,1897.6,1897.5,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1743221906791,3.417,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743221907295,4.7987,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743221907686,4.7987,1897.6,1897.5,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1743221910987,3.416,1897.6,1897.5,2.47971]
["bitfinex-derivatives","ETHF0:USTF0",1743221917097,3.416,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743221917406,3.416,1897.6,1897.5,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1743221917703,4.7525,1897.6,1897.5,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1743221918290,0.00789328,1897.9,1897.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743221918489,52.118,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743221918700,48.702,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743221919004,3.416,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743221919204,3.416,1898.1,1898.0,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743221919501,3.416,1898.1,1898.0,5.67854]
["bitfinex-derivatives","ETHF0:USTF0",1743221919696,4.47008,1898.1,1897.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743221919906,2.9228,1898.0,1897.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743221920105,2.51819,1897.9,1897.7,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1743221920404,1.4588,1898.0,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221920405,5.93425,1897.8,1897.6,4.26214]
["bitfinex-derivatives","ETHF0:USTF0",1743221920596,1.464,1897.7,1897.6,4.26214]
["bitfinex-derivatives","ETHF0:USTF0",1743221920803,1.464,1897.7,1897.6,5.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743221921705,2.1937,1897.7,1897.6,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743221923608,1.05436,1897.6,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743221923907,4.47042,1897.5,1897.3,5.60311]
["bitfinex-derivatives","ETHF0:USTF0",1743221924197,2.1232,1897.4,1897.3,5.60311]
["bitfinex-derivatives","ETHF0:USTF0",1743221924402,2.1232,1897.4,1897.3,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743221925397,2.1232,1897.4,1897.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743221925805,2.1232,1897.4,1897.3,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1743221926200,2.1232,1897.4,1897.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743221927496,3.17767,1897.4,1897.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221927707,2.45723,1897.3,1897.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221930909,2.45723,1897.3,1897.2,1.36569328]
["bitfinex-derivatives","ETHF0:USTF0",1743221931103,2.45723,1897.3,1897.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221933702,1.05469,1897.0,1896.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743221933901,4.47069,1897.0,1896.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743221934115,1.05477,1896.9,1896.7,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1743221934305,3.20027,1896.9,1896.7,3.19314]
["bitfinex-derivatives","ETHF0:USTF0",1743221934506,3.20027,1896.9,1896.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743221934803,3.20027,1896.9,1896.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743221935614,1.0548,1896.8,1896.7,0.69919328]
["bitfinex-derivatives","ETHF0:USTF0",1743221935814,2.3997,1896.8,1896.7,2.14629328]
["bitfinex-derivatives","ETHF0:USTF0",1743221938823,2.3997,1896.8,1896.7,3.20115328]
["bitfinex-derivatives","ETHF0:USTF0",1743221939423,2.3997,1896.8,1896.7,2.14629328]
["bitfinex-derivatives","ETHF0:USTF0",1743221940818,51.1107,1896.8,1896.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221941023,51.8109,1896.8,1896.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221941426,57.5187,1896.8,1896.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221941823,1.05503,1896.4,1896.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743221942028,4.47203,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743221944125,3.417,1896.4,1896.3,5.66868]
["bitfinex-derivatives","ETHF0:USTF0",1743221947028,4.47203,1896.4,1896.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743221947327,5.81833,1896.4,1896.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743221947731,5.81833,1896.4,1896.3,5.66868]
["bitfinex-derivatives","ETHF0:USTF0",1743221947732,3.417,1896.4,1896.3,5.66868]
["bitfinex-derivatives","ETHF0:USTF0",1743221948219,4.47203,1896.4,1896.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743221948420,5.94513,1896.4,1896.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743221948621,3.417,1896.4,1896.3,5.66868]
["bitfinex-derivatives","ETHF0:USTF0",1743221954327,3.417,1896.4,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221954632,3.87868,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221954825,3.87868,1896.3,1896.2,1.41859328]
["bitfinex-derivatives","ETHF0:USTF0",1743221955132,3.87868,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221957524,6.37868,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221957728,3.87868,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221958334,6.57098,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221958534,6.57098,1896.3,1896.2,1.37239328]
["bitfinex-derivatives","ETHF0:USTF0",1743221958738,6.57098,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221959226,5.86778,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221961837,5.86778,1896.3,1896.2,2.08669328]
["bitfinex-derivatives","ETHF0:USTF0",1743221962036,5.86778,1896.3,1896.2,1.36929328]
["bitfinex-derivatives","ETHF0:USTF0",1743221963641,3.417,1896.3,1896.2,1.36929328]
["bitfinex-derivatives","ETHF0:USTF0",1743221963936,4.47208,1896.3,1896.2,1.36929328]
["bitfinex-derivatives","ETHF0:USTF0",1743221965739,4.47208,1896.3,1896.2,2.42443328]
["bitfinex-derivatives","ETHF0:USTF0",1743221966133,4.47208,1896.3,1896.2,1.36929328]
["bitfinex-derivatives","ETHF0:USTF0",1743221967436,4.47208,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221968031,4.47208,1896.3,1896.2,1.06303328]
["bitfinex-derivatives","ETHF0:USTF0",1743221968235,4.47208,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743221969339,4.47208,1896.3,1896.2,1.46699328]
["bitfinex-derivatives","ETHF0:USTF0",1743221971637,4.47208,1896.3,1896.2,2.52213328]
["bitfinex-derivatives","ETHF0:USTF0",1743221971638,3.417,1896.3,1896.2,2.52213328]
["bitfinex-derivatives","ETHF0:USTF0",1743221971843,2.63693,1896.9,1896.2,2.52213328]
["bitfinex-derivatives","ETHF0:USTF0",1743221971844,3.2078,1896.9,1896.2,4.67479328]
["bitfinex-derivatives","ETHF0:USTF0",1743221972038,1.4292,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221972245,4.8472,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221972634,5.90206,1896.7,1896.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743221973029,5.90206,1896.7,1896.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743221977244,1.05494,1896.6,1896.4,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743221977445,2.44054,1896.6,1896.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743221977939,1.05497,1896.5,1896.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743221978144,2.47127,1896.5,1896.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743221980143,1.4163,1896.5,1896.4,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743221980343,2.47127,1896.5,1896.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743221980548,1.4163,1896.5,1896.4,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743221981238,1.05494,1896.6,1896.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743221981439,2.46234,1896.6,1896.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743221981845,2.46234,1896.6,1896.5,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743221982042,3.418,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743221982242,4.47286,1896.7,1896.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743221982442,5.88026,1896.7,1896.6,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743221997955,8.0332,1896.7,1896.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743221998160,1.05503,1896.4,1896.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743221998357,1.05508,1896.3,1896.2,1.41719328]
["bitfinex-derivatives","ETHF0:USTF0",1743221998561,3.92278,1896.3,1896.2,2.85069328]
["bitfinex-derivatives","ETHF0:USTF0",1743222001169,7.13058,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743222001653,1.4481,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743222001859,4.47208,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743222002059,7.67988,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743222002449,9.04548,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743222003163,11.54548,1896.3,1896.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743222005454,16.4264,1896.3,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222005653,1.05547,1895.6,1895.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743222005859,4.48747,1895.6,1895.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743222006464,5.84407,1895.6,1895.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743222008364,3.432,1895.6,1895.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743222008666,53.22432328,1895.7,1895.5,5.70369]
["bitfinex-derivatives","ETHF0:USTF0",1743222008871,53.22432328,1895.7,1895.5,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743222009167,1.05547,1895.6,1895.4,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743222009364,1.05547,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222009667,1.05547,1895.6,1895.4,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743222010067,53.22434328,1895.7,1895.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743222010367,52.16889328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222010567,52.16889328,1895.7,1895.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743222010768,52.16889328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222010967,53.22432328,1895.7,1895.5,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743222011166,53.22434328,1895.7,1895.5,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743222011559,53.22434328,1895.7,1895.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743222011763,53.22435328,1895.7,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743222013170,52.16889328,1895.7,1895.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743222013372,1.05549,1895.6,1895.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743222013668,52.16889328,1895.7,1895.5,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1743222013868,53.22434328,1895.7,1895.5,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1743222014572,1.0555,1895.6,1895.4,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743222014770,1.0555,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743222014968,52.16889328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222016570,52.16889328,1895.7,1895.5,4.79131]
["bitfinex-derivatives","ETHF0:USTF0",1743222016871,53.61369328,1895.7,1895.5,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1743222017269,54.66914328,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222017572,54.66914328,1895.7,1895.5,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743222018073,1.05547,1895.6,1895.5,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743222018974,1.05547,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222019171,1.05547,1895.6,1895.5,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743222019373,2.53147,1895.6,1895.5,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743222021167,1.476,1895.6,1895.5,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743222022374,2.53147,1895.6,1895.5,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743222022574,1.476,1895.6,1895.5,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743222022769,52.16889328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222023072,53.22431328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222023469,53.22431328,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222023668,53.22431328,1895.7,1895.5,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743222023870,52.16889328,1895.7,1895.5,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743222024169,1.05547,1895.6,1895.5,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743222024473,53.22434328,1895.7,1895.5,5.68139]
["bitfinex-derivatives","ETHF0:USTF0",1743222024675,54.57564328,1895.7,1895.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743222025569,55.26664328,1895.7,1895.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743222027575,54.57564328,1895.7,1895.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743222030771,54.56364328,1895.7,1895.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743222031470,53.50819328,1895.7,1895.6,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1743222031671,54.56361328,1895.7,1895.6,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1743222032474,54.56361328,1895.7,1895.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743222039082,54.56361328,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222039083,53.50819328,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222039289,1.05569,1895.2,1895.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743222039588,4.47369,1895.2,1895.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743222040590,5.90239,1895.2,1895.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743222040990,4.8467,1895.2,1895.1,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1743222041195,5.90239,1895.2,1895.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743222041995,5.90239,1895.2,1895.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743222043092,1.05575,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222043293,3.15245,1895.1,1895.0,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743222044299,2.43125,1895.1,1895.0,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743222044499,1.3755,1895.1,1895.0,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1743222044699,2.43125,1895.1,1895.0,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743222044905,2.43125,1895.1,1895.0,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1743222045101,5.85025,1895.1,1895.0,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743222048202,1.4325,1895.3,1895.0,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1743222048404,3.419,1895.2,1895.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743222048607,3.419,1895.2,1895.1,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1743222049108,3.419,1895.4,1895.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743222051499,2.44529,1895.6,1895.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743222051709,3.419,1895.5,1895.4,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1743222052402,4.47453,1895.5,1895.4,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1743222052608,4.47453,1895.5,1895.4,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743222052911,3.419,1895.5,1895.4,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743222053707,3.419,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743222054009,4.47455,1895.5,1895.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743222054302,3.419,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743222055210,4.47453,1895.5,1895.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743222055408,5.86923,1895.5,1895.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743222056409,5.86923,1895.5,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743222056610,5.86923,1895.5,1895.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743222056807,4.8137,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743222057204,3.419,1895.5,1895.4,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743222057406,48.73889328,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222057605,3.419,1895.6,1895.5,1.73983]
["bitfinex-derivatives","ETHF0:USTF0",1743222058614,50.10579328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222058813,53.52479328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222059110,54.58021328,1895.7,1895.5,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1743222059407,1.3669,1895.6,1895.5,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1743222060208,48.73889328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222060409,52.15789328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222060610,53.53279328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222061308,54.58821328,1895.7,1895.5,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743222061509,1.3749,1895.6,1895.5,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743222064217,1.3749,1895.6,1895.5,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1743222064809,1.3749,1895.6,1895.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743222065015,1.05555,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222065215,2.46805,1895.5,1895.3,4.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743222065517,2.46805,1895.5,1895.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743222065722,5.88605,1895.5,1895.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743222067717,5.88605,1895.5,1895.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1743222067913,4.8305,1895.5,1895.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1743222068121,4.1424,1895.5,1895.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1743222068316,3.418,1895.5,1895.4,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1743222069012,48.73889328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222069313,52.15689328,1895.7,1895.6,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743222069519,53.21231328,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222069906,53.21231328,1895.7,1895.6,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743222070107,52.15689328,1895.7,1895.6,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1743222070719,3.42589328,1895.7,1895.6,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1743222070922,4.48131328,1895.7,1895.6,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743222071225,4.48131328,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222071515,1.05553,1895.5,1895.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743222071815,3.9056,1895.6,1895.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743222072020,0.7346,1895.4,1895.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743222072319,1.75348,1895.3,1895.1,2.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743222072520,3.418,1895.2,1895.1,2.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743222072721,4.47369,1895.2,1895.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743222072921,3.418,1895.2,1895.1,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1743222073421,4.47369,1895.2,1895.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743222073623,3.418,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222073923,4.47369,1895.2,1895.0,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1743222074113,3.418,1895.2,1895.0,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743222074516,4.47369,1895.2,1895.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743222074726,3.418,1895.2,1895.1,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1743222075021,3.418,1895.2,1895.1,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1743222076417,3.418,1895.2,1895.1,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1743222079827,3.419,1895.4,1895.3,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743222080527,3.419,1895.4,1895.3,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1743222080821,1.78453,1895.5,1895.3,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1743222081021,1.78453,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222081022,48.76189328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222081228,52.18089328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222081924,52.18089328,1895.7,1895.6,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1743222085828,53.51239328,1895.7,1895.6,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1743222086423,54.94119328,1895.7,1895.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743222086618,1.3315,1895.6,1895.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743222087130,1.3315,1895.6,1895.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743222088532,52.18089328,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222088735,52.18089328,1895.7,1895.6,3.82797]
["bitfinex-derivatives","ETHF0:USTF0",1743222091535,52.18089328,1895.7,1895.6,7.03577]
["bitfinex-derivatives","ETHF0:USTF0",1743222094837,3.42689328,1895.7,1895.6,7.03577]
["bitfinex-derivatives","ETHF0:USTF0",1743222095837,4.84949328,1895.7,1895.6,7.03577]
["bitfinex-derivatives","ETHF0:USTF0",1743222099739,4.84949328,1895.7,1895.6,3.82797]
["bitfinex-derivatives","ETHF0:USTF0",1743222104539,4.84949328,1895.7,1895.4,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743222104540,4.84949328,1895.7,1895.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743222104739,1.3445,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222104940,1.05567,1895.3,1895.0,6.26607]
["bitfinex-derivatives","ETHF0:USTF0",1743222105139,5.4565,1895.2,1895.0,5.19335484]
["bitfinex-derivatives","ETHF0:USTF0",1743222105442,1.3445,1895.1,1895.0,5.73807]
["bitfinex-derivatives","ETHF0:USTF0",1743222106041,1.3445,1895.1,1895.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743222106243,1.3445,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222107744,1.3445,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743222109249,1.3445,1895.1,1895.0,5.66601]
["bitfinex-derivatives","ETHF0:USTF0",1743222109449,1.3445,1895.1,1895.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743222109745,1.3445,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222110450,1.3445,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743222110642,1.3445,1895.1,1895.0,5.66601]
["bitfinex-derivatives","ETHF0:USTF0",1743222111040,1.3445,1895.1,1895.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743222112242,2.40025,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222113844,1.3445,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743222114138,52.164,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743222114343,53.21969,1895.2,1895.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743222114544,53.21969,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222114843,2.801,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222116557,3.85675,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222117254,2.801,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222117854,3.85675,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222118048,2.801,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222118857,2.801,1895.1,1895.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743222119353,3.85675,1895.1,1895.0,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743222121958,2.1359,1895.1,1895.0,5.68091]
["bitfinex-derivatives","ETHF0:USTF0",1743222122265,49.80169,1895.2,1895.0,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743222122556,3.418,1895.1,1895.0,4.95916]
["bitfinex-derivatives","ETHF0:USTF0",1743222122762,5.88615,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222122964,4.8304,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743222123854,5.88615,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222126962,4.8304,1895.1,1894.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743222127262,4.8304,1895.1,1894.5,0.40572959]
["bitfinex-derivatives","ETHF0:USTF0",1743222127263,3.2078,1894.9,1894.5,0.40572959]
["bitfinex-derivatives","ETHF0:USTF0",1743222127568,3.2078,1894.7,1894.3,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743222127767,1.0561,1894.5,1894.3,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1743222128065,4.47414,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222128261,5.91394,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222128460,4.8578,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222129162,5.91394,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222129965,4.8578,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222130161,3.418,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222130759,4.47414,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222130964,3.418,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222131462,4.47414,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222131768,4.8877,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222132064,3.418,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222132476,1.4697,1894.5,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222132767,3.40205484,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222132965,1.05604,1894.6,1894.4,1.03917484]
["bitfinex-derivatives","ETHF0:USTF0",1743222133270,0.00791494,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222133465,3.419,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743222134268,3.419,1894.5,1894.4,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743222135866,3.419,1894.5,1894.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743222136066,4.47508,1894.5,1894.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743222136266,5.90978,1894.5,1894.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743222136672,3.419,1894.5,1894.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743222136973,3.419,1894.5,1894.4,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743222137360,3.419,1894.5,1894.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743222138067,4.47508,1894.5,1894.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743222138670,5.19718,1894.5,1894.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743222138871,1.05614,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222139067,3.13344,1894.4,1894.3,3.19085484]
["bitfinex-derivatives","ETHF0:USTF0",1743222140074,3.13344,1894.4,1894.3,4.55645484]
["bitfinex-derivatives","ETHF0:USTF0",1743222140275,2.64052,1894.3,1893.6,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743222140477,1.05649,1893.8,1893.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743222140678,54.83363,1894.2,1893.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743222140679,51.9818,1894.2,1893.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743222140974,3.419,1894.1,1893.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743222141168,1.0564,1894.0,1893.7,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1743222141368,1.05642,1893.9,1893.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743222141569,1.05642,1893.9,1893.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743222141771,4.47842,1893.9,1893.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743222143472,3.422,1893.9,1893.4,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1743222143668,1.0566,1893.6,1893.4,6.08106989]
["bitfinex-derivatives","ETHF0:USTF0",1743222143973,1.0566,1893.6,1893.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743222144175,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222144372,3.09234,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222144879,1.3338,1893.5,1893.4,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743222145774,3.425,1893.6,1893.4,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743222145775,3.425,1893.6,1893.4,5.68516]
["bitfinex-derivatives","ETHF0:USTF0",1743222145977,3.425,1893.6,1893.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743222146281,4.48159,1893.6,1893.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743222146478,5.89499,1893.6,1893.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743222147579,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222147782,2.47004,1893.5,1893.4,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743222148082,4.48162,1893.6,1893.4,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743222148278,4.48162,1893.6,1893.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743222148578,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222148880,4.48163,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222149176,3.425,1893.6,1893.4,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1743222149381,3.425,1893.6,1893.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743222149683,4.7775,1893.6,1893.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743222150476,3.425,1893.6,1893.5,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1743222150679,0.00791494,1893.8,1893.6,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743222150880,1.06440494,1893.8,1893.7,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743222151180,4.49438494,1893.8,1893.7,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743222151377,0.00791494,1893.8,1893.7,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743222151581,3.43791494,1893.8,1893.7,7.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743222152479,3.43791494,1893.8,1893.7,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743222152784,3.43791494,1893.8,1893.7,7.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743222153274,0.00791494,1893.8,1893.7,7.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743222153478,3.43791494,1893.8,1893.7,7.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743222154984,3.43791494,1893.8,1893.7,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743222155282,3.43791494,1893.8,1893.7,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743222159079,4.49438494,1893.8,1893.7,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743222159582,3.43791494,1893.8,1893.7,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743222160084,5.94628494,1893.8,1893.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743222160283,9.46611494,1893.8,1893.4,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1743222160478,2.50813,1893.7,1893.4,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743222160784,3.43791494,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222161378,4.88951494,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222161682,4.88951494,1893.8,1893.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743222162487,5.94598494,1893.8,1893.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743222163091,4.88951494,1893.8,1893.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743222163286,5.94598494,1893.8,1893.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743222163688,4.88951494,1893.8,1893.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743222163990,5.94598494,1893.8,1893.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743222164387,4.88951494,1893.8,1893.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743222164986,5.94600494,1893.8,1893.3,3.6050518]
["bitfinex-derivatives","ETHF0:USTF0",1743222165286,1.05661,1893.6,1893.4,2.45656]
["bitfinex-derivatives","ETHF0:USTF0",1743222165480,4.8463,1893.5,1893.4,2.45656]
["bitfinex-derivatives","ETHF0:USTF0",1743222165681,4.8463,1893.5,1893.4,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743222166287,4.8463,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222167288,3.434,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222167978,3.432,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222169693,4.8341,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222169893,4.8341,1893.5,1893.3,4.6617718]
["bitfinex-derivatives","ETHF0:USTF0",1743222170094,1.4021,1893.4,1893.3,4.6617718]
["bitfinex-derivatives","ETHF0:USTF0",1743222171191,1.4021,1893.4,1893.3,3.6050518]
["bitfinex-derivatives","ETHF0:USTF0",1743222171390,1.4021,1893.4,1893.3,4.6618018]
["bitfinex-derivatives","ETHF0:USTF0",1743222171700,1.4021,1893.4,1893.3,3.6050518]
["bitfinex-derivatives","ETHF0:USTF0",1743222171899,1.4021,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222172195,2.4588,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222176696,2.4588,1893.4,1893.2,2.89595131]
["bitfinex-derivatives","ETHF0:USTF0",1743222177001,1.3631,1893.3,1893.2,2.89595131]
["bitfinex-derivatives","ETHF0:USTF0",1743222177999,2.41985,1893.3,1893.2,1.83915131]
["bitfinex-derivatives","ETHF0:USTF0",1743222178907,4.5709,1893.3,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222179107,6.3152,1893.2,1892.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743222179297,1.05695,1893.0,1892.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743222179597,4.888,1892.9,1892.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743222179797,5.94498,1892.9,1892.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743222180303,4.888,1892.9,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222180498,2.50803,1892.8,1892.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743222183411,1.451,1892.8,1892.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743222183603,2.64196,1893.3,1892.8,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1743222183604,3.2078,1893.3,1892.8,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1743222183908,3.444,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743222184109,3.444,1893.2,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743222184110,4.50083,1893.2,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743222184409,5.93843,1893.2,1893.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743222184909,5.93843,1893.2,1893.1,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743222186508,5.93843,1893.2,1893.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743222186912,1.05692,1893.0,1892.9,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743222187112,1.05692,1893.0,1892.9,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743222187516,1.4487,1893.1,1892.9,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743222187817,3.444,1893.2,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743222188218,4.50082,1893.2,1893.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743222188719,5.85972,1893.2,1893.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743222189607,4.50082,1893.2,1893.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743222193023,4.50082,1893.2,1893.1,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743222193225,3.444,1893.2,1893.1,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743222193921,52.0068,1893.7,1893.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743222194120,5.92824,1893.6,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743222194425,5.92824,1893.6,1893.5,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743222195226,48.799,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743222195424,52.245,1893.7,1893.6,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1743222195625,48.799,1893.7,1893.6,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1743222195924,52.246,1893.7,1893.6,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1743222196621,53.30253,1893.7,1893.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743222196821,52.246,1893.7,1893.6,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1743222201330,48.799,1893.7,1893.6,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1743222201532,48.799,1893.7,1893.6,3.59276385]
["bitfinex-derivatives","ETHF0:USTF0",1743222201725,48.799,1893.7,1893.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743222201926,50.2254,1893.7,1893.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743222202230,48.799,1893.7,1893.6,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743222202430,48.799,1893.7,1893.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743222202634,48.799,1893.7,1893.6,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743222207223,48.799,1893.7,1893.6,5.70229]
["bitfinex-derivatives","ETHF0:USTF0",1743222212334,50.2665,1893.7,1893.6,5.70229]
["bitfinex-derivatives","ETHF0:USTF0",1743222212739,48.799,1893.7,1893.6,5.70229]
["bitfinex-derivatives","ETHF0:USTF0",1743222213129,0.00791494,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222213437,3.436,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743222213935,3.436,1893.9,1893.8,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743222214936,3.436,1893.9,1893.8,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1743222216732,1.47541494,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743222216934,4.90841494,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743222217945,4.90741494,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743222221737,1.47541494,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743222224242,1.47541494,1894.0,1893.9,2.47662]
["bitfinex-derivatives","ETHF0:USTF0",1743222229859,48.799,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743222230046,50.176,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743222230245,53.597,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743222230447,53.597,1894.3,1894.2,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1743222232947,52.22,1894.3,1894.2,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1743222233152,1.37691494,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743222233352,1.37691494,1894.4,1894.3,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743222237450,0.00791494,1894.4,1894.3,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743222240362,0.00791494,1894.4,1894.3,13.28869864]
["bitfinex-derivatives","ETHF0:USTF0",1743222246361,0.00791494,1894.4,1894.3,12.57349864]
["bitfinex-derivatives","ETHF0:USTF0",1743222246561,0.00791494,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222246760,0.70101494,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222247764,2.17601494,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222251666,2.17601494,1894.4,1894.3,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743222259971,0.00791494,1894.4,1894.3,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743222267074,0.73541494,1894.4,1894.3,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743222269579,0.73541494,1894.4,1894.3,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743222269880,0.73541494,1894.4,1894.3,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743222270379,0.73541494,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222271378,0.73541494,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743222271883,0.73541494,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743222272274,0.73541494,1894.4,1893.8,7.89280879]
["bitfinex-derivatives","ETHF0:USTF0",1743222272474,3.2078,1894.1,1893.8,1.89480879]
["bitfinex-derivatives","ETHF0:USTF0",1743222272780,7.27551,1894.0,1893.8,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1743222272969,1.3973,1893.9,1893.8,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1743222276180,1.3973,1893.9,1893.8,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1743222277584,2.45372,1893.9,1893.8,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1743222277787,1.3973,1893.9,1893.8,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1743222278379,51.9928,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743222278682,55.4128,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743222279082,55.4128,1894.1,1894.0,2.47876]
["bitfinex-derivatives","ETHF0:USTF0",1743222281784,3.42,1894.6,1894.2,2.64057]
["bitfinex-derivatives","ETHF0:USTF0",1743222281984,3.42,1894.6,1894.1,2.64077]
["bitfinex-derivatives","ETHF0:USTF0",1743222281985,3.40305484,1894.6,1894.5,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743222282180,3.40305484,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222282375,4.75555484,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222282987,4.75555484,1894.6,1894.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743222283482,4.75555484,1894.6,1894.5,5.60058]
["bitfinex-derivatives","ETHF0:USTF0",1743222283885,1.3525,1894.6,1894.5,5.60058]
["bitfinex-derivatives","ETHF0:USTF0",1743222284080,3.42791494,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743222284284,3.42791494,1894.7,1894.6,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743222284785,0.00791494,1894.7,1894.6,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743222291193,0.00791494,1894.7,1894.6,10.02194654]
["bitfinex-derivatives","ETHF0:USTF0",1743222291889,3.2078,1895.4,1895.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743222292187,25.13851116,1895.9,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743222292188,0.6769,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743222292384,0.6769,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222292385,3.42,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222292585,3.42,1895.3,1895.2,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1743222293795,0.00791494,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743222293983,3.42791494,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743222295591,3.42791494,1895.4,1895.3,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1743222296392,0.00791494,1895.4,1895.3,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1743222301198,1.34481494,1895.4,1895.3,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1743222301398,0.00791494,1895.4,1895.3,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1743222303704,1.3369,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222303896,3.418,1895.9,1895.7,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743222304202,4.8386,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222304402,3.418,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222305504,3.418,1895.9,1895.8,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1743222306396,3.418,1895.9,1895.8,5.60526]
["bitfinex-derivatives","ETHF0:USTF0",1743222307489,1.41331494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743222307693,5.88656494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743222308899,4.83131494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743222309304,5.88656494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743222311000,5.88656494,1896.0,1895.8,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1743222313309,1.0553,1895.9,1895.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743222313810,1.05542,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222314010,1.05542,1895.7,1895.6,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743222314502,1.0554,1895.8,1895.6,5.72927]
["bitfinex-derivatives","ETHF0:USTF0",1743222317210,1.0554,1895.8,1895.6,2.52147]
["bitfinex-derivatives","ETHF0:USTF0",1743222317508,1.0554,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222319514,1.05536,1895.8,1895.7,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743222319813,1.05536,1895.8,1895.7,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1743222320716,1.05536,1895.8,1895.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743222321213,1.05536,1895.8,1895.7,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1743222321598,1.05536,1895.8,1895.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743222322311,1.05536,1895.8,1895.7,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1743222322614,1.05536,1895.8,1895.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743222325207,1.05536,1895.8,1895.7,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1743222326005,1.4506,1895.9,1895.7,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1743222326410,2.5059,1895.9,1895.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743222326912,0.00791494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743222327115,3.42491494,1896.0,1895.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743222327311,3.42491494,1896.0,1895.9,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743222327716,0.00791494,1896.0,1895.9,6.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743222331516,48.761,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743222331716,48.761,1896.2,1896.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743222332322,48.761,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222332719,50.2208,1896.2,1896.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743222332923,50.2208,1896.2,1896.1,4.97132995]
["bitfinex-derivatives","ETHF0:USTF0",1743222333522,50.2208,1896.2,1896.1,6.02651995]
["bitfinex-derivatives","ETHF0:USTF0",1743222334824,50.2208,1896.2,1896.1,4.97132995]
["bitfinex-derivatives","ETHF0:USTF0",1743222335022,51.27594,1896.2,1896.1,4.97132995]
["bitfinex-derivatives","ETHF0:USTF0",1743222336927,51.27594,1896.2,1896.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743222340932,50.2208,1896.2,1896.1,5.63939]
["bitfinex-derivatives","ETHF0:USTF0",1743222342434,51.27594,1896.2,1896.1,5.63939]
["bitfinex-derivatives","ETHF0:USTF0",1743222344836,51.27594,1896.2,1896.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743222347635,49.81614,1896.2,1896.1,5.63939]
["bitfinex-derivatives","ETHF0:USTF0",1743222347833,48.761,1896.2,1896.1,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743222348031,52.177,1896.2,1896.1,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743222348832,53.23214,1896.2,1896.1,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743222349337,53.23214,1896.2,1896.1,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743222350238,52.177,1896.2,1896.1,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743222351329,53.5871,1896.2,1896.1,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743222352337,52.177,1896.2,1896.1,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743222352730,53.5837,1896.2,1896.1,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743222354131,48.761,1896.2,1896.1,6.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743222356034,48.761,1896.2,1896.1,6.89049]
["bitfinex-derivatives","ETHF0:USTF0",1743222356235,4.85540444,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743222356431,4.85540444,1896.3,1896.2,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1743222358438,5.91048444,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743222359040,5.91048444,1896.3,1896.1,5.65636494]
["bitfinex-derivatives","ETHF0:USTF0",1743222359341,2.7897,1896.2,1896.1,5.65636494]
["bitfinex-derivatives","ETHF0:USTF0",1743222359641,3.84484,1896.2,1896.1,5.65636494]
["bitfinex-derivatives","ETHF0:USTF0",1743222359938,5.2897,1896.2,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222360138,1.05536,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222360343,4.47036,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222360839,4.47036,1895.8,1895.7,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743222361035,3.415,1895.8,1895.7,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743222361942,5.4738,1895.8,1895.7,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743222362646,5.4738,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222363237,5.4738,1895.8,1895.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743222363537,6.52916,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222364439,11.1816,1895.8,1895.2,4.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743222364643,1.05561,1895.4,1895.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743222364846,5.5108,1895.3,1895.2,5.69629]
["bitfinex-derivatives","ETHF0:USTF0",1743222367245,5.5108,1895.3,1895.2,6.0921496]
["bitfinex-derivatives","ETHF0:USTF0",1743222369253,6.56644,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222369553,7.27574,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222370461,7.27574,1895.3,1895.1,1.40071494]
["bitfinex-derivatives","ETHF0:USTF0",1743222370462,1.05569,1895.2,1895.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222370661,2.41829,1895.2,1895.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222371860,1.3626,1895.2,1895.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222372055,0.00791494,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743222372260,0.00791494,1895.3,1895.2,5.66529]
["bitfinex-derivatives","ETHF0:USTF0",1743222376063,1.05569,1895.2,1895.1,1.41031494]
["bitfinex-derivatives","ETHF0:USTF0",1743222376264,5.84289,1895.2,1895.1,1.41031494]
["bitfinex-derivatives","ETHF0:USTF0",1743222376464,7.26019,1895.2,1895.1,1.41031494]
["bitfinex-derivatives","ETHF0:USTF0",1743222377270,6.2045,1895.2,1895.1,2.46606494]
["bitfinex-derivatives","ETHF0:USTF0",1743222377571,5.4659,1895.2,1895.1,2.46606494]
["bitfinex-derivatives","ETHF0:USTF0",1743222378068,5.4659,1895.2,1895.1,1.41031494]
["bitfinex-derivatives","ETHF0:USTF0",1743222378663,5.4659,1895.2,1895.1,2.46606494]
["bitfinex-derivatives","ETHF0:USTF0",1743222378865,5.4659,1895.2,1895.1,1.41031494]
["bitfinex-derivatives","ETHF0:USTF0",1743222379264,6.52159,1895.2,1895.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222379466,7.20549,1895.2,1895.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222380066,7.20549,1895.2,1895.1,1.45821494]
["bitfinex-derivatives","ETHF0:USTF0",1743222380970,0.00791494,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743222381271,3.42391494,1895.3,1895.2,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1743222381572,4.83141494,1895.3,1895.2,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1743222381768,4.83141494,1895.3,1895.2,4.93089]
["bitfinex-derivatives","ETHF0:USTF0",1743222382766,5.88705494,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222384574,5.88705494,1895.3,1895.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743222384773,4.83141494,1895.3,1895.2,5.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743222384973,5.88705494,1895.3,1895.2,5.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743222385174,5.88705494,1895.3,1895.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743222385370,5.88705494,1895.3,1895.2,5.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743222385567,5.88705494,1895.3,1895.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743222385966,4.83141494,1895.3,1895.2,5.68369]
["bitfinex-derivatives","ETHF0:USTF0",1743222386270,4.83141494,1895.3,1895.2,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1743222386671,5.88705494,1895.3,1895.2,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1743222387077,4.83141494,1895.3,1895.2,6.35489]
["bitfinex-derivatives","ETHF0:USTF0",1743222387475,5.88705494,1895.3,1895.2,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743222391282,5.88705494,1895.3,1895.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743222391980,1.05569,1895.2,1895.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222392181,1.05586,1894.9,1894.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743222392375,4.47191,1894.9,1894.7,3.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743222392578,1.3856,1894.8,1894.7,3.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743222392779,2.44152,1894.8,1894.7,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1743222393376,1.3856,1894.8,1894.7,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1743222396379,1.3856,1894.8,1894.7,2.14735851]
["bitfinex-derivatives","ETHF0:USTF0",1743222396774,48.76,1895.1,1894.7,1.09138851]
["bitfinex-derivatives","ETHF0:USTF0",1743222396974,3.416,1895.0,1894.9,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743222399285,48.76,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743222399486,52.176,1895.1,1895.0,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1743222399783,48.763,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743222399984,52.179,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743222400186,48.763,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743222400489,3.416,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743222402889,0.00791494,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222404589,1.39271494,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222406994,0.00791494,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222408383,0.00791494,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743222408587,0.00791494,1896.1,1896.0,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1743222411300,1.06310494,1896.1,1896.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743222411494,0.00791494,1896.1,1895.8,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222411793,1.3608,1896.0,1895.9,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1743222412699,2.41605,1896.0,1895.9,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1743222412999,1.3608,1896.0,1895.9,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1743222416900,2.41605,1896.0,1895.9,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1743222417210,1.3608,1896.0,1895.9,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1743222417404,2.41605,1896.0,1895.9,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1743222418400,2.41605,1896.0,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222418401,1.0553,1895.9,1895.8,1.06322494]
["bitfinex-derivatives","ETHF0:USTF0",1743222418594,5.8295,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222421104,5.8295,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743222421299,4.7742,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743222421500,5.8295,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743222421997,4.7742,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743222424399,5.8295,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743222424806,5.8295,1895.9,1895.8,2.47347494]
["bitfinex-derivatives","ETHF0:USTF0",1743222426008,4.7742,1895.9,1895.8,2.47347494]
["bitfinex-derivatives","ETHF0:USTF0",1743222426406,5.8295,1895.9,1895.8,2.47347494]
["bitfinex-derivatives","ETHF0:USTF0",1743222427705,4.7742,1895.9,1895.8,2.47347494]
["bitfinex-derivatives","ETHF0:USTF0",1743222428411,5.8295,1895.9,1895.8,2.47347494]
["bitfinex-derivatives","ETHF0:USTF0",1743222430405,1.05528,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743222430706,4.46928,1896.0,1895.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743222431097,5.94358,1896.0,1895.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743222431609,5.94358,1896.0,1895.9,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743222433613,5.94358,1896.0,1895.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743222437315,5.94358,1896.0,1895.9,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743222437616,5.94358,1896.0,1895.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743222438117,5.94358,1896.0,1895.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743222438413,1.0553,1895.9,1895.8,1.06323494]
["bitfinex-derivatives","ETHF0:USTF0",1743222438609,2.4638,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222438817,2.4638,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743222439311,2.4638,1895.9,1895.8,2.45517494]
["bitfinex-derivatives","ETHF0:USTF0",1743222443704,2.4638,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222443907,1.05555,1895.5,1895.3,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743222444107,4.46862,1895.4,1895.2,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743222444408,4.7698,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222444609,3.10148,1895.3,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743222444808,1.3568,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743222445618,0.689,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743222445821,2.0458,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743222446208,2.0458,1895.3,1895.1,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743222446516,3.10145,1895.3,1895.1,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743222447617,3.10145,1895.3,1895.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743222451719,3.10144,1895.3,1895.2,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1743222453813,3.10144,1895.3,1895.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743222455225,1.3568,1895.3,1895.2,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1743222455426,2.41244,1895.3,1895.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743222460324,2.41244,1895.3,1895.2,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1743222461534,1.3568,1895.3,1895.2,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1743222462335,3.8947,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743222462627,9.67835484,1895.6,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743222462829,1.3311,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743222463031,1.3311,1895.5,1895.4,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1743222463232,2.38663,1895.5,1895.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743222464649,3.414,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743222465256,52.17,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222468149,52.17,1895.7,1895.6,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743222469052,52.17,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222469357,52.17,1895.7,1895.6,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743222473751,48.756,1895.7,1895.6,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743222475462,48.756,1895.7,1895.6,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1743222476265,48.756,1895.7,1895.6,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1743222478163,50.1206,1895.7,1895.6,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1743222479061,50.1206,1895.7,1895.6,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1743222479256,50.1206,1895.7,1895.6,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1743222482757,50.1206,1895.7,1895.6,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1743222483861,48.756,1895.7,1895.6,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1743222486866,50.1103,1895.7,1895.6,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1743222487061,1.3543,1895.7,1895.6,4.98157]
["bitfinex-derivatives","ETHF0:USTF0",1743222490365,4.1085,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743222490672,5.4398,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743222491067,5.4398,1895.9,1895.8,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1743222494168,1.3323,1895.9,1895.8,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1743222494373,4.7443,1895.9,1895.8,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1743222494569,4.7443,1895.9,1895.8,5.69006]
["bitfinex-derivatives","ETHF0:USTF0",1743222496274,4.7443,1895.9,1895.8,6.21806]
["bitfinex-derivatives","ETHF0:USTF0",1743222498376,3.412,1895.9,1895.8,6.21806]
["bitfinex-derivatives","ETHF0:USTF0",1743222499671,1.4695,1896.0,1895.8,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743222499881,4.8815,1896.0,1895.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743222500069,4.8815,1896.0,1895.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743222505075,3.412,1896.0,1895.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743222506782,0.00791494,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222507079,0.00791494,1896.1,1896.0,6.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743222513783,0.00791494,1896.1,1896.0,5.67835]
["bitfinex-derivatives","ETHF0:USTF0",1743222514083,1.37671494,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222514482,2.83111494,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222516187,2.83111494,1896.1,1896.0,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1743222516689,2.83111494,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222516985,2.83111494,1896.1,1896.0,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743222519387,1.46231494,1896.1,1896.0,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1743222519686,1.46231494,1896.1,1896.0,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1743222521788,1.46231494,1896.1,1896.0,6.31975]
["bitfinex-derivatives","ETHF0:USTF0",1743222522089,48.741,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743222522291,54.57987,1896.5,1896.3,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743222523393,1.3982,1896.4,1896.3,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743222523583,1.3982,1896.4,1896.3,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1743222523779,2.45323,1896.4,1896.3,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1743222524184,3.2078,1897.1,1896.3,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743222524384,1.3982,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743222524989,1.3982,1896.7,1896.6,5.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743222525295,3.41,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743222525498,3.41791494,1896.8,1896.7,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1743222526787,0.00791494,1896.8,1896.7,3.15536]
["bitfinex-derivatives","ETHF0:USTF0",1743222527292,0.00791494,1896.8,1896.7,3.55354526]
["bitfinex-derivatives","ETHF0:USTF0",1743222528294,0.00791494,1896.8,1896.7,2.82244526]
["bitfinex-derivatives","ETHF0:USTF0",1743222528497,0.68861494,1896.8,1896.7,2.82244526]
["bitfinex-derivatives","ETHF0:USTF0",1743222531996,0.68861494,1896.8,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222531997,0.68861494,1896.8,1896.6,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743222532191,1.3705,1896.7,1896.6,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743222532596,4.7795,1896.7,1896.6,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743222533097,4.7795,1896.7,1896.6,5.72777]
["bitfinex-derivatives","ETHF0:USTF0",1743222534104,4.7795,1896.7,1896.6,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1743222534299,4.7795,1896.7,1896.6,5.72777]
["bitfinex-derivatives","ETHF0:USTF0",1743222535507,4.7795,1896.7,1896.6,2.91946322]
["bitfinex-derivatives","ETHF0:USTF0",1743222535704,4.7795,1896.7,1896.6,6.12726322]
["bitfinex-derivatives","ETHF0:USTF0",1743222537293,4.7795,1896.7,1896.6,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1743222537494,4.7795,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222537694,4.7795,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222537894,1.05497,1896.5,1896.3,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743222538101,4.8443,1896.4,1896.3,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743222538302,5.5815,1896.4,1896.3,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743222538501,5.5815,1896.4,1896.3,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743222538705,5.5815,1896.4,1896.3,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743222539001,5.5815,1896.4,1896.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1743222542604,4.8443,1896.4,1896.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1743222556515,48.723,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743222556719,53.5341,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743222557616,53.5341,1896.7,1896.6,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1743222561322,52.132,1896.7,1896.6,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1743222561525,48.723,1896.7,1896.6,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1743222561828,52.131,1896.7,1896.6,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1743222563330,52.131,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222563527,1.3991,1896.6,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222563731,0.701,1896.5,1896.3,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743222564029,4.8071,1896.4,1896.3,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743222568426,4.8071,1896.4,1896.3,2.49024]
["bitfinex-derivatives","ETHF0:USTF0",1743222568725,4.8071,1896.4,1896.3,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1743222569931,5.86213,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222570127,1.05508,1896.3,1896.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222570330,2.41348,1896.3,1896.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222571233,2.41348,1896.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222571234,1.05519,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222571430,4.46319,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222571932,5.93229,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222572130,4.8771,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743222572332,4.1415,1896.1,1896.0,5.69845]
["bitfinex-derivatives","ETHF0:USTF0",1743222572931,5.5241,1896.1,1896.0,5.69845]
["bitfinex-derivatives","ETHF0:USTF0",1743222574540,5.5241,1896.1,1896.0,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743222574738,6.57929,1896.1,1896.0,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743222575941,6.57929,1896.1,1896.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743222579244,5.5241,1896.1,1896.0,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743222580144,5.5241,1896.1,1896.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743222580145,6.57929,1896.1,1896.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743222581149,6.57929,1896.1,1896.0,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743222582345,6.57929,1896.1,1896.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743222586942,6.57929,1896.1,1896.0,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743222589153,6.57929,1896.1,1896.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743222597347,6.57929,1896.1,1896.0,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1743222600460,6.57929,1896.1,1896.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743222600657,1.05525,1896.0,1895.9,4.27101494]
["bitfinex-derivatives","ETHF0:USTF0",1743222600856,2.47305,1896.0,1895.9,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222601062,7.1256,1896.0,1895.5,1.89480879]
["bitfinex-derivatives","ETHF0:USTF0",1743222601257,7.1256,1896.0,1895.5,4.99773879]
["bitfinex-derivatives","ETHF0:USTF0",1743222601258,1.05545,1895.7,1895.5,4.99773879]
["bitfinex-derivatives","ETHF0:USTF0",1743222601459,4.8677,1895.6,1895.5,4.99773879]
["bitfinex-derivatives","ETHF0:USTF0",1743222601760,4.8677,1895.6,1895.5,3.63053879]
["bitfinex-derivatives","ETHF0:USTF0",1743222601954,4.8677,1895.6,1895.5,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1743222606258,4.8677,1895.6,1895.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743222606454,1.05553,1895.5,1895.4,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222606661,2.51393,1895.5,1895.4,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222606854,1.4584,1895.5,1895.4,1.79359494]
["bitfinex-derivatives","ETHF0:USTF0",1743222607054,1.4584,1895.5,1895.4,0.73801494]
["bitfinex-derivatives","ETHF0:USTF0",1743222607256,1.4584,1895.5,1895.4,1.79359494]
["bitfinex-derivatives","ETHF0:USTF0",1743222609262,1.4584,1895.5,1895.4,0.73801494]
["bitfinex-derivatives","ETHF0:USTF0",1743222610161,2.51393,1895.5,1895.4,0.73801494]
["bitfinex-derivatives","ETHF0:USTF0",1743222611862,1.4584,1895.5,1895.4,1.79359494]
["bitfinex-derivatives","ETHF0:USTF0",1743222612354,3.408,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743222612562,0.00791494,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222612869,3.41591494,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222613969,0.00791494,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743222614279,3.408,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743222614468,3.408,1896.0,1895.9,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222614970,3.408,1896.0,1895.8,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743222615169,4.821,1896.0,1895.9,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743222615670,3.408,1896.0,1895.9,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743222615868,3.408,1896.0,1895.9,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743222616962,0.00791494,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743222617159,0.00791494,1896.1,1896.0,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1743222617160,3.41591494,1896.1,1896.0,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1743222617365,3.41591494,1896.1,1896.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743222618270,0.00791494,1896.1,1896.0,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743222619658,0.00791494,1896.1,1896.0,5.57405]
["bitfinex-derivatives","ETHF0:USTF0",1743222619859,1.3582,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743222620159,4.7662,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743222620580,3.408,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743222621170,3.408,1896.7,1896.6,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1743222621975,1.36611494,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743222622165,4.77311494,1896.8,1896.7,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1743222623277,0.00791494,1896.8,1896.7,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1743222623465,3.41491494,1896.8,1896.7,6.42346]
["bitfinex-derivatives","ETHF0:USTF0",1743222623773,0.00791494,1896.8,1896.7,6.42346]
["bitfinex-derivatives","ETHF0:USTF0",1743222627070,4.46971494,1896.8,1896.7,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743222627271,6.50491494,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222627472,7.19301494,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222627668,1.05491,1896.6,1896.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222628574,1.05491,1896.6,1896.3,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743222628575,1.05504,1896.4,1896.1,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743222628774,5.16168,1896.3,1896.0,5.72321]
["bitfinex-derivatives","ETHF0:USTF0",1743222628970,3.406,1896.2,1896.1,2.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743222629287,4.7426,1896.2,1896.1,2.51537]
["bitfinex-derivatives","ETHF0:USTF0",1743222630678,4.7426,1896.2,1896.0,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222630679,5.79774,1896.2,1896.0,4.27095494]
["bitfinex-derivatives","ETHF0:USTF0",1743222630971,2.39179,1896.1,1896.0,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222631175,1.3366,1896.1,1896.0,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222632181,1.3366,1896.1,1896.0,4.27096494]
["bitfinex-derivatives","ETHF0:USTF0",1743222632484,1.3366,1896.1,1896.0,5.62376494]
["bitfinex-derivatives","ETHF0:USTF0",1743222635985,2.39179,1896.1,1896.0,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222636285,3.12229,1896.1,1896.0,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222636681,2.0671,1896.1,1896.0,4.27096494]
["bitfinex-derivatives","ETHF0:USTF0",1743222636877,1.3366,1896.1,1896.0,4.27096494]
["bitfinex-derivatives","ETHF0:USTF0",1743222637083,2.39179,1896.1,1896.0,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222637689,2.39179,1896.1,1896.0,4.56651494]
["bitfinex-derivatives","ETHF0:USTF0",1743222637986,2.39179,1896.1,1896.0,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743222638588,2.39179,1896.1,1896.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222639479,3.08719,1896.1,1896.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222640885,1.0553,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222641091,1.05553,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222641285,3.406,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222641487,4.46153,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222641984,4.46153,1895.5,1894.8,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1743222641985,9.1138,1895.5,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222642185,9.1138,1895.5,1894.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743222642186,1.05575,1895.1,1894.4,17.09159853]
["bitfinex-derivatives","ETHF0:USTF0",1743222642385,1.05586,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222642688,7.66966,1894.9,1894.6,2.44650494]
["bitfinex-derivatives","ETHF0:USTF0",1743222642881,1.4383,1894.8,1894.6,2.44650494]
["bitfinex-derivatives","ETHF0:USTF0",1743222643081,1.05597,1894.7,1894.6,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222645884,1.05608,1894.5,1894.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743222646087,7.67093,1894.5,1894.2,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743222646384,1.3681,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743222646584,3.407,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743222646791,6.59785484,1894.5,1894.3,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743222647286,8.00165484,1894.5,1894.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743222647993,9.05773484,1894.5,1894.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743222650378,8.00165484,1894.5,1894.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743222652888,8.00165484,1894.5,1894.4,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743222653084,6.6158,1894.5,1894.4,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743222653388,0.00791494,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743222653588,3.41591494,1894.6,1894.5,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1743222654485,3.41591494,1894.6,1894.5,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1743222661193,4.47194494,1894.6,1894.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743222661388,4.76081494,1894.6,1894.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743222661588,4.76081494,1894.6,1894.5,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1743222665093,3.41591494,1894.6,1894.5,3.85848]
["bitfinex-derivatives","ETHF0:USTF0",1743222665492,1.77004,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743222665493,3.2078,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743222665693,6.6158,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743222665896,3.408,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743222666395,3.408,1895.0,1894.9,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1743222666801,0.00791494,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743222666997,0.00791494,1895.1,1895.0,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743222667401,1.39461494,1895.1,1895.0,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743222671198,1.39461494,1895.1,1895.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743222671593,1.39461494,1895.1,1895.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743222671903,2.45040494,1895.1,1894.8,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1743222672403,2.45040494,1895.1,1894.9,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743222672604,1.4317,1895.0,1894.9,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743222673408,1.4317,1895.0,1894.9,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743222676005,0.00791494,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743222676204,3.41591494,1895.1,1895.0,3.89981]
["bitfinex-derivatives","ETHF0:USTF0",1743222676703,4.47169494,1895.1,1894.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743222677010,1.3552,1895.0,1894.8,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743222677711,1.3552,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743222679211,1.3552,1895.0,1894.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743222679410,1.3552,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743222680308,0.00791494,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743222680508,3.41591494,1895.1,1895.0,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1743222681405,4.47166494,1895.1,1895.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743222681605,4.09231494,1895.1,1895.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743222682007,6.62416494,1895.1,1895.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743222682606,5.56841494,1895.1,1895.0,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1743222683709,6.62416494,1895.1,1895.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743222684109,5.56841494,1895.1,1895.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743222684309,5.56841494,1895.1,1895.0,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1743222684516,5.56841494,1895.1,1895.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743222684921,6.62416494,1895.1,1895.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743222685104,8.77621494,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222685309,3.12834,1895.0,1894.8,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743222685513,1.3562,1894.9,1894.8,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743222686216,1.3562,1894.9,1894.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743222686513,3.407,1894.8,1894.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222686717,1.05612,1894.5,1894.3,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743222686918,5.90774,1894.4,1894.2,2.49952494]
["bitfinex-derivatives","ETHF0:USTF0",1743222687114,1.4446,1894.3,1894.2,2.48257978]
["bitfinex-derivatives","ETHF0:USTF0",1743222690418,1.4446,1894.3,1894.2,1.42636978]
["bitfinex-derivatives","ETHF0:USTF0",1743222692223,1.4446,1894.3,1894.2,2.48261978]
["bitfinex-derivatives","ETHF0:USTF0",1743222692527,1.4446,1894.3,1894.2,1.42636978]
["bitfinex-derivatives","ETHF0:USTF0",1743222693409,2.5008,1894.3,1894.2,1.42636978]
["bitfinex-derivatives","ETHF0:USTF0",1743222693621,1.4446,1894.3,1894.2,1.42636978]
["bitfinex-derivatives","ETHF0:USTF0",1743222693820,1.4446,1894.3,1894.2,2.48261978]
["bitfinex-derivatives","ETHF0:USTF0",1743222694024,1.4446,1894.3,1894.2,1.42636978]
["bitfinex-derivatives","ETHF0:USTF0",1743222694216,1.4446,1894.3,1894.2,2.48261978]
["bitfinex-derivatives","ETHF0:USTF0",1743222695320,1.4446,1894.3,1894.2,1.42636978]
["bitfinex-derivatives","ETHF0:USTF0",1743222695524,2.1683,1894.3,1894.1,2.48399494]
["bitfinex-derivatives","ETHF0:USTF0",1743222695726,2.1683,1894.3,1894.1,3.85149494]
["bitfinex-derivatives","ETHF0:USTF0",1743222695917,1.398,1894.2,1894.1,3.85149494]
["bitfinex-derivatives","ETHF0:USTF0",1743222697421,4.6058,1894.2,1893.9,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743222697730,3.408,1894.1,1893.9,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1743222697926,4.806,1894.1,1894.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743222698120,4.806,1894.1,1894.0,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1743222699227,4.806,1894.1,1894.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743222699423,5.86231,1894.1,1894.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743222701429,4.806,1894.1,1894.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743222701630,5.86231,1894.1,1894.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743222703327,1.05636,1894.0,1893.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222703630,2.51986,1894.0,1893.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222703828,2.51986,1894.0,1893.9,1.46641494]
["bitfinex-derivatives","ETHF0:USTF0",1743222707632,2.51986,1894.0,1893.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222708234,1.05642,1893.9,1893.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743222708537,2.50732,1893.9,1893.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743222708734,3.22402,1893.9,1893.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743222716334,1.05647,1893.8,1893.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743222716531,5.80507,1893.8,1893.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743222719547,1.05664,1893.5,1893.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743222719746,7.67344,1893.5,1893.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743222719938,1.05675,1893.3,1893.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743222721459,1.05675,1893.3,1893.2,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743222722838,1.05675,1893.3,1893.2,3.1787832]
["bitfinex-derivatives","ETHF0:USTF0",1743222725743,3.2078,1893.5,1893.2,3.1787832]
["bitfinex-derivatives","ETHF0:USTF0",1743222725945,3.2078,1893.5,1893.3,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743222725946,3.409,1893.4,1893.3,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743222726242,4.4657,1893.4,1893.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743222726449,5.9253,1893.4,1893.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743222732445,6.6457,1893.4,1893.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743222732651,1.05686,1893.1,1893.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743222732950,4.46586,1893.1,1893.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743222733961,3.409,1893.1,1893.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743222734147,3.409,1893.1,1893.0,4.20494034]
["bitfinex-derivatives","ETHF0:USTF0",1743222735358,4.46586,1893.1,1893.0,3.14802034]
["bitfinex-derivatives","ETHF0:USTF0",1743222736159,7.67366,1893.1,1893.0,3.14802034]
["bitfinex-derivatives","ETHF0:USTF0",1743222736552,9.08196,1893.1,1893.0,3.14802034]
["bitfinex-derivatives","ETHF0:USTF0",1743222739856,8.0251,1893.1,1893.0,4.20494034]
["bitfinex-derivatives","ETHF0:USTF0",1743222740350,0.00791494,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743222740550,3.41791494,1893.2,1893.1,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1743222740948,3.2078,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222741152,6.6178,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222741751,6.6178,1893.5,1893.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1743222744458,6.6178,1893.5,1893.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743222744659,1.0567,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222744864,3.9325,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222746365,3.2337,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222746667,3.2337,1893.4,1893.3,1.34071494]
["bitfinex-derivatives","ETHF0:USTF0",1743222752267,2.5336,1893.4,1893.3,1.34071494]
["bitfinex-derivatives","ETHF0:USTF0",1743222754170,3.2078,1893.5,1893.3,1.34071494]
["bitfinex-derivatives","ETHF0:USTF0",1743222754378,52.21091494,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743222754676,3.409,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743222755265,3.409,1893.7,1893.6,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743222756381,3.409,1893.7,1893.6,5.67669]
["bitfinex-derivatives","ETHF0:USTF0",1743222756569,0.00791494,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222756768,3.41691494,1893.8,1893.7,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1743222757676,3.41691494,1893.8,1893.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743222757982,1.0567,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222758181,4.4657,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222758675,5.8438,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222759078,4.7871,1893.4,1893.3,1.41991494]
["bitfinex-derivatives","ETHF0:USTF0",1743222761479,3.409,1893.4,1893.3,2.47666494]
["bitfinex-derivatives","ETHF0:USTF0",1743222763271,5.72705,1893.5,1893.3,2.47666494]
["bitfinex-derivatives","ETHF0:USTF0",1743222763584,3.409,1893.4,1893.3,1.06466494]
["bitfinex-derivatives","ETHF0:USTF0",1743222771085,3.409,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222771281,4.8718,1893.4,1893.3,1.06466494]
["bitfinex-derivatives","ETHF0:USTF0",1743222773691,3.2078,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222773991,52.214,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743222774293,52.214,1893.6,1893.5,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1743222774693,52.214,1893.6,1893.5,3.12854]
["bitfinex-derivatives","ETHF0:USTF0",1743222775297,52.214,1893.6,1893.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743222775483,54.64229,1893.6,1893.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743222775795,53.5857,1893.6,1893.5,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1743222775994,54.64229,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222776495,53.5857,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222777296,54.64229,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222777698,53.5857,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222777995,54.64229,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222778195,53.5857,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222778394,53.5857,1893.6,1893.5,3.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743222778596,53.5857,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222779200,53.5857,1893.6,1893.5,3.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743222779796,53.5857,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222780000,53.5857,1893.6,1893.5,3.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743222780302,48.805,1893.6,1893.5,3.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743222780498,52.214,1893.6,1893.5,3.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743222783206,52.214,1893.6,1893.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743222783404,54.66979,1893.6,1893.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743222784506,54.66979,1893.6,1893.4,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1743222784702,1.3467,1893.5,1893.4,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743222786402,2.0723,1893.5,1893.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743222790001,3.81164,1893.5,1893.3,1.78304494]
["bitfinex-derivatives","ETHF0:USTF0",1743222790211,1.37,1893.4,1893.3,3.23214494]
["bitfinex-derivatives","ETHF0:USTF0",1743222790404,1.37,1893.4,1893.3,2.17541494]
["bitfinex-derivatives","ETHF0:USTF0",1743222790703,1.37,1893.4,1893.3,3.23216494]
["bitfinex-derivatives","ETHF0:USTF0",1743222792605,52.214,1893.6,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222792808,53.584,1893.6,1893.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743222793813,54.64059,1893.6,1893.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743222794011,53.584,1893.6,1893.5,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743222795014,48.805,1893.6,1893.5,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743222795201,3.2078,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743222795407,0.00791494,1893.8,1893.6,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743222795713,0.00791494,1893.8,1893.7,3.14043]
["bitfinex-derivatives","ETHF0:USTF0",1743222795899,0.00791494,1893.8,1893.7,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1743222796308,0.00791494,1893.8,1893.7,3.14043]
["bitfinex-derivatives","ETHF0:USTF0",1743222796515,0.00791494,1893.8,1893.7,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1743222796917,0.00791494,1893.8,1893.7,10.4650447]
["bitfinex-derivatives","ETHF0:USTF0",1743222798123,0.00791494,1893.8,1893.7,12.9650447]
["bitfinex-derivatives","ETHF0:USTF0",1743222798918,0.00791494,1893.8,1893.7,10.4650447]
["bitfinex-derivatives","ETHF0:USTF0",1743222800719,0.00791494,1893.8,1893.7,12.9650447]
["bitfinex-derivatives","ETHF0:USTF0",1743222801420,3.408,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743222802115,3.408,1894.0,1893.9,3.16342]
["bitfinex-derivatives","ETHF0:USTF0",1743222802616,3.408,1894.0,1893.9,3.59309538]
["bitfinex-derivatives","ETHF0:USTF0",1743222805116,3.408,1894.0,1893.9,3.16342]
["bitfinex-derivatives","ETHF0:USTF0",1743222807121,4.7962,1894.0,1893.9,3.16342]
["bitfinex-derivatives","ETHF0:USTF0",1743222810828,4.7962,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743222811023,5.5117,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743222812926,5.5117,1894.0,1893.9,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743222815425,4.7962,1894.0,1893.9,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743222820321,4.7962,1894.0,1893.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743222820626,5.70116,1893.9,1893.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743222820815,2.1623,1893.8,1893.6,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1743222821020,3.407,1893.7,1893.6,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1743222821222,4.8439,1893.7,1893.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743222821420,5.90044,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222821622,1.4369,1893.6,1893.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743222821831,1.4369,1893.6,1893.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743222822628,1.4369,1893.6,1893.5,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1743222835428,1.4369,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222835640,0.666,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222835838,0.666,1893.5,1893.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743222836036,2.0078,1893.5,1893.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743222836536,2.0078,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222836732,3.06444,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222836927,2.0078,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222837428,2.0078,1893.5,1893.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743222837628,2.0078,1893.5,1893.4,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743222838228,2.0078,1893.5,1893.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743222838433,2.0078,1893.5,1893.4,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743222839135,1.0567,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222839335,6.5045,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222840129,5.4478,1893.4,1893.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743222840334,1.0569,1893.1,1892.8,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743222840530,7.21194,1893.0,1892.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743222840725,4.7402,1892.9,1892.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743222841034,4.7402,1892.9,1892.8,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1743222841234,5.79718,1892.9,1892.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743222841537,9.005,1892.9,1892.7,0.72331494]
["bitfinex-derivatives","ETHF0:USTF0",1743222841740,1.4076,1892.8,1892.7,0.72331494]
["bitfinex-derivatives","ETHF0:USTF0",1743222841928,1.4076,1892.8,1892.7,1.40871494]
["bitfinex-derivatives","ETHF0:USTF0",1743222841929,2.46463,1892.8,1892.7,1.40871494]
["bitfinex-derivatives","ETHF0:USTF0",1743222842127,1.4076,1892.8,1892.7,1.40871494]
["bitfinex-derivatives","ETHF0:USTF0",1743222842530,2.46463,1892.8,1892.7,1.40871494]
["bitfinex-derivatives","ETHF0:USTF0",1743222842730,1.4076,1892.8,1892.7,1.40871494]
["bitfinex-derivatives","ETHF0:USTF0",1743222843928,4.8156,1892.8,1892.7,1.40871494]
["bitfinex-derivatives","ETHF0:USTF0",1743222844942,4.8156,1892.8,1892.7,2.46580494]
["bitfinex-derivatives","ETHF0:USTF0",1743222845141,4.8156,1892.8,1892.7,1.40871494]
["bitfinex-derivatives","ETHF0:USTF0",1743222846241,4.8156,1892.8,1892.7,2.46580494]
["bitfinex-derivatives","ETHF0:USTF0",1743222846939,0.00791494,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743222847530,55.4168,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743222847728,52.209,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743222847934,52.209,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743222849145,52.209,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743222850138,52.209,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743222850740,52.209,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743222850943,53.6851,1893.3,1893.2,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743222853344,52.209,1893.3,1893.2,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743222854341,53.6265,1893.3,1893.2,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743222854544,53.6265,1893.3,1893.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743222854746,54.2979,1893.3,1893.1,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1743222855045,52.8804,1893.3,1893.2,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743222856141,52.209,1893.3,1893.2,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743222858641,48.801,1893.3,1893.2,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743222858852,52.209,1893.3,1893.2,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743222859544,3.408,1893.3,1893.2,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1743222860544,0.00791494,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743222860749,0.00791494,1893.4,1893.3,3.88865]
["bitfinex-derivatives","ETHF0:USTF0",1743222861247,52.0138,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222861450,48.806,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222861641,52.214,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222862151,52.214,1893.8,1893.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743222862744,52.214,1893.8,1893.7,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743222863250,52.214,1893.8,1893.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743222863452,52.214,1893.8,1893.6,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1743222863851,1.389,1893.7,1893.6,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1743222865155,0.6713,1893.7,1893.6,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1743222865353,52.214,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222865554,52.214,1893.8,1893.7,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743222867760,48.806,1893.8,1893.7,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743222867966,52.213,1893.8,1893.7,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743222872571,48.806,1893.8,1893.7,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743222872872,48.806,1893.8,1893.7,5.65103]
["bitfinex-derivatives","ETHF0:USTF0",1743222874570,48.806,1893.8,1893.7,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743222874769,51.5939,1893.8,1893.7,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743222876074,51.5939,1893.8,1893.4,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743222876265,2.49294,1893.7,1893.4,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743222876573,4.8434,1893.6,1893.4,5.74148]
["bitfinex-derivatives","ETHF0:USTF0",1743222876878,1.4364,1893.5,1893.4,5.74148]
["bitfinex-derivatives","ETHF0:USTF0",1743222877068,2.1491,1893.5,1893.4,5.74148]
["bitfinex-derivatives","ETHF0:USTF0",1743222877263,2.1491,1893.5,1893.4,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1743222879368,2.1491,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222879565,6.41358,1893.5,1893.2,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743222879769,2.0408,1893.4,1893.2,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743222879967,3.407,1893.3,1893.2,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743222880169,4.7811,1893.3,1893.2,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743222881377,4.7811,1893.3,1893.1,5.61491]
["bitfinex-derivatives","ETHF0:USTF0",1743222881575,1.356,1893.2,1893.1,5.61491]
["bitfinex-derivatives","ETHF0:USTF0",1743222882774,1.356,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222882974,2.0535,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743222883374,2.0535,1893.2,1893.0,3.14848]
["bitfinex-derivatives","ETHF0:USTF0",1743222883579,1.356,1893.1,1893.0,3.14848]
["bitfinex-derivatives","ETHF0:USTF0",1743222886384,3.2078,1893.5,1893.1,2.64217]
["bitfinex-derivatives","ETHF0:USTF0",1743222886584,3.2078,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222886784,6.6148,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743222887384,6.6148,1893.5,1893.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743222887682,3.2078,1893.5,1893.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743222887880,6.6148,1893.5,1893.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743222888081,3.407,1893.5,1893.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743222892282,52.7218,1893.8,1893.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743222892480,53.3975,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222892675,56.8045,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743222893285,56.8045,1893.8,1893.7,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1743222893789,56.8045,1893.8,1893.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743222895483,53.3975,1893.8,1893.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743222895692,56.8045,1893.8,1893.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743222896885,55.4208,1893.8,1893.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743222897491,56.8599,1893.8,1893.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743222898691,8.0539,1893.8,1893.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743222899290,4.8461,1893.8,1893.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743222899498,3.407,1893.8,1893.7,6.40963]
["bitfinex-derivatives","ETHF0:USTF0",1743222899893,0.00791494,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743222900090,0.00791494,1893.9,1893.8,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1743222902991,50.1822,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743222903192,53.5882,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743222903796,53.5882,1894.3,1894.2,3.12985]
["bitfinex-derivatives","ETHF0:USTF0",1743222905300,53.5882,1894.3,1894.2,3.55955864]
["bitfinex-derivatives","ETHF0:USTF0",1743222905500,50.1822,1894.3,1894.2,3.55955864]
["bitfinex-derivatives","ETHF0:USTF0",1743222905695,0.00791494,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743222905902,0.00791494,1894.4,1894.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743222906093,0.00791494,1894.4,1894.3,9.24575859]
["bitfinex-derivatives","ETHF0:USTF0",1743222908694,0.00791494,1894.4,1894.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743222911106,0.00791494,1894.4,1894.3,9.47431484]
["bitfinex-derivatives","ETHF0:USTF0",1743222916093,0.00791494,1894.4,1894.3,10.00231484]
["bitfinex-derivatives","ETHF0:USTF0",1743222916301,48.794,1894.9,1894.6,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743222916511,48.77705484,1894.9,1894.8,4.26372]
["bitfinex-derivatives","ETHF0:USTF0",1743222917106,4.7669,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743222917307,4.6247,1895.3,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743222917500,3.405,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743222917899,3.405,1895.2,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743222918313,3.405,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743222919200,3.404,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743222919706,1.42210444,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743222919904,4.82610444,1895.3,1895.2,1.45571322]
["bitfinex-derivatives","ETHF0:USTF0",1743222920307,0.68540444,1895.3,1895.2,1.45571322]
["bitfinex-derivatives","ETHF0:USTF0",1743222921011,0.68540444,1895.3,1895.2,2.92231322]
["bitfinex-derivatives","ETHF0:USTF0",1743222921805,0.00520444,1895.3,1895.2,6.13011322]
["bitfinex-derivatives","ETHF0:USTF0",1743222922207,0.00520444,1895.3,1895.2,12.95045359]
["bitfinex-derivatives","ETHF0:USTF0",1743222925712,3.2078,1896.7,1895.2,21.92076359]
["bitfinex-derivatives","ETHF0:USTF0",1743222926006,0.7318,1897.2,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743222926209,3.2078,1897.1,1896.9,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1743222926411,3.2078,1897.1,1896.9,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743222926608,3.2078,1897.1,1896.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743222926820,3.2078,1897.1,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222927015,3.464,1897.0,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222927315,3.464,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743222927615,3.464,1897.0,1896.8,1.06270494]
["bitfinex-derivatives","ETHF0:USTF0",1743222927814,3.464,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743222928117,3.464,1897.0,1896.8,1.06267494]
["bitfinex-derivatives","ETHF0:USTF0",1743222928614,3.464,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743222928823,3.464,1897.0,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222929312,4.51871,1897.0,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222929502,3.464,1897.0,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222929708,0.7187,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222930209,4.1787,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222930824,4.1767,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222933617,5.23145,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222933818,4.1767,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222934921,5.6407,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222935121,6.69545,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222936614,5.6407,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222937731,6.69545,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222938127,5.6407,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222938827,6.69545,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222953036,4.48175,1896.9,1896.8,1.40661494]
["bitfinex-derivatives","ETHF0:USTF0",1743222953237,3.427,1896.9,1896.8,2.46141494]
["bitfinex-derivatives","ETHF0:USTF0",1743222953437,4.48175,1896.9,1896.8,2.46141494]
["bitfinex-derivatives","ETHF0:USTF0",1743222953839,3.427,1896.9,1896.8,2.46141494]
["bitfinex-derivatives","ETHF0:USTF0",1743222954038,4.48175,1896.9,1896.8,2.46141494]
["bitfinex-derivatives","ETHF0:USTF0",1743222954847,3.427,1896.9,1896.8,2.46141494]
["bitfinex-derivatives","ETHF0:USTF0",1743222955048,4.48175,1896.9,1896.8,1.40661494]
["bitfinex-derivatives","ETHF0:USTF0",1743222956043,5.90475,1896.9,1896.8,1.40661494]
["bitfinex-derivatives","ETHF0:USTF0",1743222959250,51.9468,1897.1,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743222959457,49.79364,1897.1,1897.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743222959647,53.22864,1897.1,1897.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743222960253,54.58164,1897.1,1897.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743222962150,54.58164,1897.1,1897.0,1.79105014]
["bitfinex-derivatives","ETHF0:USTF0",1743222962748,54.58164,1897.1,1897.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743222963249,50.092,1897.1,1897.0,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1743222963552,52.17,1897.1,1897.0,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1743222964559,53.22464,1897.1,1897.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743222966646,53.22464,1897.1,1897.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743222966851,53.22464,1897.1,1897.0,1.79540033]
["bitfinex-derivatives","ETHF0:USTF0",1743222974159,55.3778,1897.1,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222974359,1.05475,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222974752,2.43975,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222975056,5.64755,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222978248,4.5928,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222978553,5.64755,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222980264,2.43975,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222981061,3.425,1896.9,1896.8,1.06271494]
["bitfinex-derivatives","ETHF0:USTF0",1743222981263,3.425,1896.9,1896.8,1.75911494]
["bitfinex-derivatives","ETHF0:USTF0",1743222981460,3.425,1896.9,1896.8,3.18121494]
["bitfinex-derivatives","ETHF0:USTF0",1743222981762,3.425,1896.9,1896.8,2.12641494]
["bitfinex-derivatives","ETHF0:USTF0",1743222982153,4.8728,1896.9,1896.8,2.12641494]
["bitfinex-derivatives","ETHF0:USTF0",1743222982660,5.92755,1896.9,1896.8,2.12641494]
["bitfinex-derivatives","ETHF0:USTF0",1743222983155,5.92755,1896.9,1896.8,1.43001494]
["bitfinex-derivatives","ETHF0:USTF0",1743222983354,5.92755,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222983863,6.66045,1896.9,1896.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743222992965,5.6057,1896.9,1896.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743222993265,1.05491,1896.6,1896.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743222993468,1.05497,1896.5,1896.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743222993666,2.51627,1896.5,1896.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743222994269,2.51627,1896.5,1896.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743222994470,3.18977,1896.5,1896.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743222998964,3.415,1896.5,1896.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743222999171,4.46997,1896.5,1896.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743223001772,3.415,1896.5,1896.4,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1743223002070,3.42291494,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743223002773,3.42291494,1896.6,1896.5,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1743223005776,3.42291494,1896.6,1896.5,4.93297]
["bitfinex-derivatives","ETHF0:USTF0",1743223006275,3.42291494,1896.6,1896.5,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1743223006673,3.42291494,1896.6,1896.5,4.93297]
["bitfinex-derivatives","ETHF0:USTF0",1743223016080,3.42291494,1896.6,1896.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743223016280,1.39,1896.5,1896.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743223018782,3.404,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223019482,3.404,1896.8,1896.6,3.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743223019683,1.4586,1896.7,1896.6,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1743223022679,2.1421,1896.7,1896.6,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1743223025381,1.4586,1896.7,1896.6,4.96657]
["bitfinex-derivatives","ETHF0:USTF0",1743223026290,3.404,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223026789,4.8794,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223030093,5.5682,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223031394,6.623,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223031588,5.5682,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223033896,6.623,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223034097,5.5682,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223034991,5.5682,1896.8,1896.7,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743223036289,4.8794,1896.8,1896.7,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743223042002,4.8794,1896.8,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223042298,1.05497,1896.5,1896.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743223042506,4.45697,1896.5,1896.3,1.46711747]
["bitfinex-derivatives","ETHF0:USTF0",1743223042692,3.80763,1896.4,1896.3,0.41206747]
["bitfinex-derivatives","ETHF0:USTF0",1743223043305,2.7526,1896.4,1896.3,1.46714747]
["bitfinex-derivatives","ETHF0:USTF0",1743223043802,2.7526,1896.4,1896.3,1.35921494]
["bitfinex-derivatives","ETHF0:USTF0",1743223044003,2.7526,1896.4,1896.3,2.41429494]
["bitfinex-derivatives","ETHF0:USTF0",1743223046307,2.7526,1896.4,1896.3,1.75134103]
["bitfinex-derivatives","ETHF0:USTF0",1743223046511,3.80763,1896.4,1896.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223050610,52.53263,1896.4,1896.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223052323,1.05519,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223052507,4.45719,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223052709,3.402,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743223053115,5.5141,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743223053725,5.5141,1896.1,1896.0,5.71145]
["bitfinex-derivatives","ETHF0:USTF0",1743223054225,1.06310494,1896.2,1896.0,5.71145]
["bitfinex-derivatives","ETHF0:USTF0",1743223054226,0.00791494,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743223054522,48.725,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743223054828,3.402,1896.8,1896.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1743223055021,3.402,1896.8,1896.6,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1743223055221,3.402,1896.8,1896.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743223055522,3.402,1896.8,1896.7,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743223055823,4.4568,1896.8,1896.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743223056017,5.79,1896.8,1896.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743223058818,4.7352,1896.8,1896.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743223059828,4.7352,1896.8,1896.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1743223060927,5.79,1896.8,1896.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743223061128,4.7352,1896.8,1896.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1743223061526,5.79,1896.8,1896.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743223062725,4.7352,1896.8,1896.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1743223063631,4.7352,1896.8,1896.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743223063632,5.79,1896.8,1896.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743223065528,1.05486,1896.7,1896.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743223065734,2.51386,1896.7,1896.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743223067628,5.72166,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223067827,6.43026,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223072631,3.2078,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223072830,3.402,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223073032,3.402,1896.7,1896.6,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743223076136,3.402,1896.7,1896.6,2.94891]
["bitfinex-derivatives","ETHF0:USTF0",1743223081432,3.402,1896.7,1896.6,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743223081638,4.45686,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223081839,5.13216,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223082042,4.0773,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223082237,5.5497,1896.7,1896.6,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743223082745,5.5497,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223082947,5.5497,1896.7,1896.6,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743223084042,6.60456,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223084350,6.60456,1896.7,1896.6,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743223084543,5.5497,1896.7,1896.6,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743223085141,6.60456,1896.7,1896.6,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743223085639,6.60456,1896.7,1896.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743223085844,6.60456,1896.7,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743223086048,2.47431,1896.6,1896.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1743223086247,1.4194,1896.6,1896.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1743223086836,2.47431,1896.6,1896.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743223087042,1.4194,1896.6,1896.5,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1743223087747,2.47431,1896.6,1896.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743223089051,5.13218,1896.7,1896.5,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1743223089448,5.13218,1896.7,1896.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743223093047,5.13216,1896.7,1896.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743223094255,3.402,1896.7,1896.6,2.41691]
["bitfinex-derivatives","ETHF0:USTF0",1743223094657,5.79126,1896.7,1896.6,2.41691]
["bitfinex-derivatives","ETHF0:USTF0",1743223095448,4.7364,1896.7,1896.6,2.41691]
["bitfinex-derivatives","ETHF0:USTF0",1743223095648,5.79126,1896.7,1896.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743223096253,5.79126,1896.7,1896.5,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743223096457,1.3602,1896.6,1896.5,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1743223098957,2.41511,1896.6,1896.5,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1743223099160,1.3602,1896.6,1896.5,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1743223099845,2.41511,1896.6,1896.5,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1743223101354,1.05514,1896.2,1896.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743223101553,1.05514,1896.2,1896.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743223101858,4.45614,1896.2,1896.0,4.93033]
["bitfinex-derivatives","ETHF0:USTF0",1743223102056,1.72679,1896.1,1896.0,5.64163]
["bitfinex-derivatives","ETHF0:USTF0",1743223102259,1.72679,1896.1,1896.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743223102458,1.72679,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223103349,0.6716,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743223103551,1.72679,1896.1,1896.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743223104860,1.72679,1896.1,1896.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743223107155,1.05525,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223108060,1.05525,1896.0,1895.9,1.40261494]
["bitfinex-derivatives","ETHF0:USTF0",1743223109068,1.05525,1896.0,1895.9,2.45791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223109268,1.05525,1896.0,1895.9,1.40261494]
["bitfinex-derivatives","ETHF0:USTF0",1743223111384,1.05525,1896.0,1895.9,2.45791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223111678,1.05525,1896.0,1895.9,1.40261494]
["bitfinex-derivatives","ETHF0:USTF0",1743223114884,2.47905,1896.0,1895.9,1.40261494]
["bitfinex-derivatives","ETHF0:USTF0",1743223124291,2.47905,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223127582,1.0555,1895.6,1895.4,4.26333]
["bitfinex-derivatives","ETHF0:USTF0",1743223127787,1.0555,1895.6,1895.4,2.16361518]
["bitfinex-derivatives","ETHF0:USTF0",1743223127788,3.401,1895.5,1895.4,2.16361518]
["bitfinex-derivatives","ETHF0:USTF0",1743223127988,4.8409,1895.5,1895.4,5.37141518]
["bitfinex-derivatives","ETHF0:USTF0",1743223130592,5.89643,1895.5,1895.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743223130792,4.8409,1895.5,1895.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743223130993,4.8409,1895.5,1895.4,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1743223131397,4.8409,1895.5,1895.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743223131795,5.89643,1895.5,1895.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743223132890,5.89643,1895.5,1895.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743223136702,5.89643,1895.5,1895.4,3.18548]
["bitfinex-derivatives","ETHF0:USTF0",1743223137003,5.89643,1895.5,1895.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743223137199,6.61613,1895.5,1895.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743223137499,5.5606,1895.5,1895.4,3.18548]
["bitfinex-derivatives","ETHF0:USTF0",1743223140491,0.00791494,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743223140704,0.00791494,1895.6,1895.5,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743223140899,0.00791494,1895.6,1895.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743223140900,1.06338494,1895.6,1895.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743223141106,2.40908494,1895.6,1895.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743223149815,1.05558,1895.4,1895.3,0.73911494]
["bitfinex-derivatives","ETHF0:USTF0",1743223150105,4.45758,1895.4,1895.3,2.09121494]
["bitfinex-derivatives","ETHF0:USTF0",1743223150615,5.82818,1895.4,1895.3,1.36001494]
["bitfinex-derivatives","ETHF0:USTF0",1743223151109,5.82818,1895.4,1895.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223151314,9.03598,1895.4,1895.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223151607,1.05581,1895.0,1894.9,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1743223151812,3.402,1895.0,1894.9,2.46788484]
["bitfinex-derivatives","ETHF0:USTF0",1743223152116,3.402,1895.0,1894.9,3.81998484]
["bitfinex-derivatives","ETHF0:USTF0",1743223152315,4.7726,1895.0,1894.9,3.81998484]
["bitfinex-derivatives","ETHF0:USTF0",1743223154509,3.402,1895.0,1894.9,3.81998484]
["bitfinex-derivatives","ETHF0:USTF0",1743223158414,48.751,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743223158612,52.153,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743223159017,0.00791494,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743223159223,3.402,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743223159713,3.402,1895.6,1895.5,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1743223173727,0.00791494,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743223174032,0.00791494,1895.7,1895.6,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1743223174229,0.00791494,1895.7,1895.6,12.57901176]
["bitfinex-derivatives","ETHF0:USTF0",1743223176236,0.00791494,1895.7,1895.6,15.60701176]
["bitfinex-derivatives","ETHF0:USTF0",1743223176534,5.4777,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743223177334,5.4777,1896.2,1895.9,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743223177335,5.4777,1896.2,1896.0,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743223177636,1.4166,1896.1,1896.0,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1743223180746,1.4166,1896.1,1895.9,1.75718494]
["bitfinex-derivatives","ETHF0:USTF0",1743223182038,1.4166,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743223183436,2.105,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743223184543,2.105,1896.1,1895.9,1.75717494]
["bitfinex-derivatives","ETHF0:USTF0",1743223184839,1.3343,1896.0,1895.9,1.75717494]
["bitfinex-derivatives","ETHF0:USTF0",1743223185034,2.38955,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223188252,2.38955,1896.0,1895.9,1.06321494]
["bitfinex-derivatives","ETHF0:USTF0",1743223188253,1.3343,1896.0,1895.9,1.06321494]
["bitfinex-derivatives","ETHF0:USTF0",1743223189243,1.3343,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223189443,1.3343,1896.0,1895.9,1.06321494]
["bitfinex-derivatives","ETHF0:USTF0",1743223190848,0.7084,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743223191043,4.1084,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743223191239,5.5282,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743223191438,6.58336,1896.2,1896.0,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1743223191639,6.58336,1896.2,1895.9,1.06318494]
["bitfinex-derivatives","ETHF0:USTF0",1743223191640,1.4198,1896.1,1895.9,1.06318494]
["bitfinex-derivatives","ETHF0:USTF0",1743223191841,3.19461,1896.1,1895.9,1.06318494]
["bitfinex-derivatives","ETHF0:USTF0",1743223192348,1.4678,1896.0,1895.9,1.06318494]
["bitfinex-derivatives","ETHF0:USTF0",1743223192648,2.52305,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223200355,1.4678,1896.0,1895.9,1.06321494]
["bitfinex-derivatives","ETHF0:USTF0",1743223201456,1.4678,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223201658,1.4678,1896.0,1895.9,1.06321494]
["bitfinex-derivatives","ETHF0:USTF0",1743223201848,1.4678,1896.0,1895.9,2.42051494]
["bitfinex-derivatives","ETHF0:USTF0",1743223202854,1.4678,1896.0,1895.9,1.36521494]
["bitfinex-derivatives","ETHF0:USTF0",1743223204656,1.4678,1896.0,1895.9,2.42051494]
["bitfinex-derivatives","ETHF0:USTF0",1743223206957,3.399,1896.0,1895.9,1.36521494]
["bitfinex-derivatives","ETHF0:USTF0",1743223207260,48.739,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743223207959,48.739,1896.2,1896.1,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1743223208162,48.739,1896.2,1896.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743223208455,51.16014,1896.2,1896.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743223208865,51.82534,1896.2,1896.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743223212562,50.7702,1896.2,1896.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743223213658,51.82534,1896.2,1896.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743223216658,51.82534,1896.2,1896.1,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1743223217553,51.82534,1896.2,1896.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743223219365,51.82534,1896.2,1896.1,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1743223220967,51.82534,1896.2,1896.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743223223768,51.82534,1896.2,1896.1,0.90993057]
["bitfinex-derivatives","ETHF0:USTF0",1743223224766,50.7702,1896.2,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223225063,4.26305,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223225271,7.66105,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223225465,9.01835,1896.0,1895.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223226272,1.05551,1895.6,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743223226458,4.1304,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743223226772,5.5468,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743223226966,5.5468,1895.5,1895.4,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1743223230672,0.00791494,1895.6,1895.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743223230871,0.00791494,1895.6,1895.5,5.72633]
["bitfinex-derivatives","ETHF0:USTF0",1743223232969,1.06338494,1895.6,1895.5,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743223233164,2.09751494,1895.6,1895.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743223233374,2.09751494,1895.6,1895.5,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1743223233772,1.36601494,1895.6,1895.5,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1743223233967,0.00791494,1895.6,1895.5,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1743223236476,0.00791494,1895.6,1895.5,5.72633]
["bitfinex-derivatives","ETHF0:USTF0",1743223236872,3.2078,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743223237080,6.6058,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743223237578,7.66102,1896.1,1895.9,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743223237778,6.6058,1896.1,1896.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743223237972,7.66099,1896.1,1896.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743223238173,6.6058,1896.1,1896.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743223238775,48.739,1896.2,1896.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743223238978,48.739,1896.2,1896.0,2.53165]
["bitfinex-derivatives","ETHF0:USTF0",1743223238979,3.398,1896.1,1896.0,2.53165]
["bitfinex-derivatives","ETHF0:USTF0",1743223241884,52.137,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743223242075,52.137,1896.2,1896.1,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743223242977,53.19214,1896.2,1896.0,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743223243169,0.6944,1896.1,1896.0,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743223243368,0.6944,1896.1,1896.0,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1743223254984,2.1084,1896.1,1896.0,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1743223256887,2.1084,1896.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223257090,1.4329,1896.0,1895.9,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1743223259785,48.739,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743223260193,3.397,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743223260393,3.2078,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743223260797,4.6107,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743223262187,4.6107,1896.4,1896.3,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743223262389,1.4029,1896.4,1896.3,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743223263685,3.397,1896.4,1896.3,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743223264796,3.397,1896.4,1896.3,3.17618]
["bitfinex-derivatives","ETHF0:USTF0",1743223265591,3.397,1896.4,1896.3,6.38398]
["bitfinex-derivatives","ETHF0:USTF0",1743223266993,4.7797,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743223267200,4.7797,1896.5,1896.4,3.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743223270399,4.7797,1896.5,1896.3,1.06295494]
["bitfinex-derivatives","ETHF0:USTF0",1743223270607,2.088,1896.4,1896.3,1.06295494]
["bitfinex-derivatives","ETHF0:USTF0",1743223272201,1.3746,1896.4,1896.3,1.06295494]
["bitfinex-derivatives","ETHF0:USTF0",1743223272604,3.397,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743223272904,4.8281,1896.5,1896.4,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1743223273106,4.8281,1896.5,1896.4,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1743223274808,4.8281,1896.5,1896.4,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1743223277711,3.2078,1896.7,1896.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743223277905,3.396,1896.6,1896.5,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743223280216,4.6634,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743223280415,8.0594,1896.7,1896.6,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1743223282922,9.11426,1896.7,1896.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743223283422,4.8516,1896.7,1896.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743223283723,2.744,1896.6,1896.5,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743223283922,2.744,1896.6,1896.5,2.51883]
["bitfinex-derivatives","ETHF0:USTF0",1743223284520,48.737,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223284822,53.4867,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743223285330,53.4867,1896.8,1896.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1743223285621,54.1917,1896.8,1896.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1743223287431,54.1917,1896.8,1896.7,3.58054873]
["bitfinex-derivatives","ETHF0:USTF0",1743223293933,54.1917,1896.8,1896.6,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1743223294133,1.4104,1896.7,1896.6,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1743223295939,1.05496,1896.6,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743223296237,1.05503,1896.4,1896.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223296841,2.45523,1896.4,1896.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223300936,2.45523,1896.4,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223300937,1.05525,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223301142,4.45025,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223302443,5.89325,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223303144,4.838,1896.0,1895.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743223303343,4.838,1896.0,1895.9,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743223303543,5.89325,1896.0,1895.9,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743223303740,5.89325,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223305039,4.838,1896.0,1895.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743223305246,4.838,1896.0,1895.9,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743223305843,5.89325,1896.0,1895.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743223306435,5.89325,1896.0,1895.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743223309945,1.0553,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223310146,6.3104,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223312062,3.1026,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223312250,6.3104,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223313047,6.3104,1895.9,1895.4,4.66675173]
["bitfinex-derivatives","ETHF0:USTF0",1743223313048,56.63141,1895.9,1895.4,4.66675173]
["bitfinex-derivatives","ETHF0:USTF0",1743223313343,1.05551,1895.6,1895.4,6.04575173]
["bitfinex-derivatives","ETHF0:USTF0",1743223313544,1.05544,1895.7,1895.5,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743223313754,1.05544,1895.7,1895.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743223314452,4.45144,1895.7,1895.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743223321856,4.45144,1895.7,1895.6,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743223322558,1.05547,1895.6,1895.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223322755,1.74157,1895.6,1895.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223324057,1.74157,1895.6,1895.5,1.45351494]
["bitfinex-derivatives","ETHF0:USTF0",1743223325160,3.17567,1895.6,1895.5,1.45351494]
["bitfinex-derivatives","ETHF0:USTF0",1743223328458,3.17567,1895.6,1895.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223328654,6.38347,1895.6,1895.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223328856,2.63885,1895.5,1895.1,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743223329060,1.05569,1895.2,1895.1,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743223329862,2.49679,1895.2,1895.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743223330062,2.49679,1895.2,1895.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743223332261,1.05569,1895.2,1895.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743223332758,3.12489,1895.2,1895.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743223339271,1.05575,1895.1,1895.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223339469,5.80485,1895.1,1895.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223339669,1.05595,1894.8,1894.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743223339975,4.45195,1894.8,1894.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743223340771,5.80505,1894.8,1894.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743223341876,1.05597,1894.7,1894.6,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743223342083,2.44997,1894.7,1894.6,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743223342277,5.65777,1894.7,1894.6,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223345179,5.65777,1894.7,1894.6,1.41691494]
["bitfinex-derivatives","ETHF0:USTF0",1743223347074,1.05603,1894.6,1894.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743223347281,1.05608,1894.5,1894.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743223347481,4.45308,1894.5,1894.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743223350683,5.79778,1894.5,1894.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743223350885,6.52698,1894.5,1894.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743223351784,1.0562,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223352085,1.0562,1894.3,1894.2,3.19085484]
["bitfinex-derivatives","ETHF0:USTF0",1743223352276,4.5864,1894.4,1894.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1743223352479,1.05631,1894.1,1894.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743223352784,1.05638,1894.0,1893.8,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743223352976,2.43498,1894.0,1893.9,1.45027664]
["bitfinex-derivatives","ETHF0:USTF0",1743223354689,2.43498,1894.0,1893.9,0.74357664]
["bitfinex-derivatives","ETHF0:USTF0",1743223355589,2.43498,1894.0,1893.9,0.00527664]
["bitfinex-derivatives","ETHF0:USTF0",1743223357890,5.83198,1894.0,1893.9,0.00527664]
["bitfinex-derivatives","ETHF0:USTF0",1743223368199,2.43498,1894.0,1893.9,0.00527664]
["bitfinex-derivatives","ETHF0:USTF0",1743223368494,5.83298,1894.0,1893.9,0.00527664]
["bitfinex-derivatives","ETHF0:USTF0",1743223369398,5.83298,1894.0,1893.9,1.35897664]
["bitfinex-derivatives","ETHF0:USTF0",1743223372499,9.04078,1894.0,1893.9,1.35897664]
["bitfinex-derivatives","ETHF0:USTF0",1743223377298,5.64278,1894.0,1893.9,1.35897664]
["bitfinex-derivatives","ETHF0:USTF0",1743223377500,9.04078,1894.0,1893.9,1.35897664]
["bitfinex-derivatives","ETHF0:USTF0",1743223379995,9.04078,1894.0,1893.9,0.00527664]
["bitfinex-derivatives","ETHF0:USTF0",1743223380201,9.74898,1894.0,1893.9,0.00527664]
["bitfinex-derivatives","ETHF0:USTF0",1743223383398,12.24898,1894.0,1893.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743223391007,18.18498,1894.0,1893.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743223392608,1.0567,1893.4,1893.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743223392802,6.6058,1893.4,1893.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743223393006,4.26461,1893.2,1893.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743223393411,5.62251,1893.2,1893.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743223395008,54.42951,1893.2,1893.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743223396504,53.07161,1893.2,1893.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743223397518,56.46961,1893.2,1893.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743223399714,53.07161,1893.2,1893.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743223399916,56.46961,1893.2,1893.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743223403509,52.0148,1893.2,1893.1,2.48426]
["bitfinex-derivatives","ETHF0:USTF0",1743223403704,48.807,1893.2,1893.1,4.98426]
["bitfinex-derivatives","ETHF0:USTF0",1743223403901,4.26436,1893.7,1893.4,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743223404113,3.398,1893.6,1893.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1743223404309,2.2893,1893.6,1893.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1743223404504,1.1806,1893.6,1893.5,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743223404913,2.23719,1893.6,1893.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1743223405114,1.1806,1893.6,1893.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1743223405317,1.1806,1893.6,1893.5,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743223408709,48.814,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743223408916,52.212,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743223409918,49.87049,1893.8,1893.6,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743223410117,3.398,1893.7,1893.6,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1743223410321,4.45453,1893.7,1893.5,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743223410516,4.45453,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223410912,3.398,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223413413,48.814,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743223413616,52.212,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743223413806,52.212,1893.8,1893.7,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1743223414008,3.397,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223421517,3.397,1894.0,1893.9,1.47399462]
["bitfinex-derivatives","ETHF0:USTF0",1743223421718,1.3909,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743223422022,4.7879,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743223422410,3.397,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743223422617,0.00791494,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743223422926,3.40491494,1894.2,1894.1,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1743223424424,0.00791494,1894.2,1894.1,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1743223424634,3.40391494,1894.2,1894.1,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1743223425326,3.40391494,1894.2,1894.1,3.77311]
["bitfinex-derivatives","ETHF0:USTF0",1743223426019,3.40391494,1894.2,1894.1,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1743223426321,1.05631,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223426519,3.86621,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223427027,3.86621,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743223429031,2.8099,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743223429528,3.86621,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743223430923,3.86621,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223431822,3.86621,1894.1,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223431823,1.05636,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223432023,2.47626,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223433219,1.4199,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223433726,2.47626,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223434123,1.4199,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223434324,2.47626,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223434639,1.4199,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223434925,2.47626,1894.0,1893.8,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743223435131,4.45242,1893.9,1893.8,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743223435321,5.85242,1893.9,1893.7,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1743223435522,4.45242,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223436231,3.396,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223438929,4.45242,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223439331,4.45242,1893.9,1893.7,5.71269]
["bitfinex-derivatives","ETHF0:USTF0",1743223439529,4.45242,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223440334,3.396,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223440834,4.45242,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223442733,4.45242,1893.9,1893.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743223443732,4.45242,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223445236,4.45242,1893.9,1893.7,5.71269]
["bitfinex-derivatives","ETHF0:USTF0",1743223445429,4.45242,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223446337,4.45242,1893.9,1893.7,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743223446535,0.714,1893.8,1893.7,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743223446730,0.714,1893.8,1893.7,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1743223446932,0.714,1893.8,1893.7,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1743223447637,0.714,1893.8,1893.7,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1743223449842,1.4154,1893.8,1893.7,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1743223450438,1.4154,1893.8,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223450739,1.4154,1893.8,1893.4,5.60418]
["bitfinex-derivatives","ETHF0:USTF0",1743223451140,1.4154,1893.8,1893.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743223451443,3.396,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743223452042,3.396,1893.7,1893.6,5.61819]
["bitfinex-derivatives","ETHF0:USTF0",1743223452238,4.45253,1893.7,1893.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743223452432,3.396,1893.7,1893.4,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1743223452637,1.05662,1893.6,1893.4,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1743223452838,1.05662,1893.6,1893.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743223453044,1.05662,1893.6,1893.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743223454338,1.05662,1893.6,1893.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743223454845,1.05662,1893.6,1893.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743223455345,2.42922,1893.6,1893.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743223455548,2.42922,1893.6,1893.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743223456244,2.42922,1893.6,1893.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743223456639,1.3726,1893.6,1893.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743223458253,3.396,1893.6,1893.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743223458451,3.396,1893.6,1893.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743223464043,6.60719,1893.6,1893.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743223464247,6.60719,1893.6,1893.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743223464849,5.5506,1893.6,1893.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743223473553,5.5506,1893.6,1893.5,5.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743223477281,5.5506,1893.6,1893.5,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743223478082,5.5506,1893.6,1893.5,5.66544]
["bitfinex-derivatives","ETHF0:USTF0",1743223478278,6.60719,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223478578,6.60719,1893.6,1893.5,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743223480174,5.5506,1893.6,1893.5,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743223480579,6.60719,1893.6,1893.5,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743223482779,6.60719,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223483877,6.60719,1893.6,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743223484079,1.3557,1893.5,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743223484984,1.3557,1893.5,1893.4,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1743223489681,3.395,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223489885,3.395,1893.6,1893.5,5.62014]
["bitfinex-derivatives","ETHF0:USTF0",1743223490081,48.794,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223490380,52.189,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223490774,52.189,1893.9,1893.8,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743223492888,53.6284,1893.9,1893.8,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743223493280,53.6284,1893.9,1893.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743223493585,53.6284,1893.9,1893.8,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743223493986,4.8344,1893.9,1893.8,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743223496182,5.89082,1893.9,1893.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743223496576,5.89082,1893.9,1893.7,4.79309]
["bitfinex-derivatives","ETHF0:USTF0",1743223496577,1.05647,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223496782,1.05656,1893.7,1893.5,2.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743223496984,5.80309,1893.6,1893.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743223497186,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223497387,2.50614,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223498187,1.4495,1893.5,1893.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743223498388,1.4495,1893.5,1893.4,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743223499786,2.50614,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223500285,1.4495,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223500682,2.50614,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223502690,1.4495,1893.5,1893.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743223502890,1.4495,1893.5,1893.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743223503196,2.50614,1893.5,1893.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743223503490,2.50614,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223505587,1.05672,1893.4,1893.2,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743223505791,3.395,1893.3,1893.2,2.50469]
["bitfinex-derivatives","ETHF0:USTF0",1743223507793,5.4854,1893.3,1893.2,2.50469]
["bitfinex-derivatives","ETHF0:USTF0",1743223508700,6.54215,1893.3,1893.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743223510195,5.4854,1893.3,1893.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743223510389,5.4854,1893.3,1893.2,2.50471]
["bitfinex-derivatives","ETHF0:USTF0",1743223515202,6.54215,1893.3,1893.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743223515395,5.4854,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223515599,1.4048,1893.2,1893.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743223516197,2.46161,1893.2,1893.1,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743223516394,2.46161,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223516795,2.46161,1893.2,1893.1,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743223519200,2.46161,1893.2,1893.1,5.67266]
["bitfinex-derivatives","ETHF0:USTF0",1743223519393,2.46161,1893.2,1893.1,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743223522601,4.081,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743223522901,5.4227,1893.3,1893.2,2.51371]
["bitfinex-derivatives","ETHF0:USTF0",1743223523802,6.47945,1893.3,1893.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743223530196,1.05681,1893.2,1893.1,79.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743223530406,2.41531,1893.2,1893.1,79.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743223530609,4.081,1893.3,1893.1,79.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743223530910,5.13775,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743223531210,5.13775,1893.3,1893.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743223531509,6.59175,1893.3,1893.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743223532116,5.535,1893.3,1893.2,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743223533111,6.59175,1893.3,1893.2,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743223533910,5.535,1893.3,1893.2,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743223534302,6.59175,1893.3,1893.2,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743223534707,5.535,1893.3,1893.2,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743223535607,3.394,1893.6,1893.5,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743223535807,3.394,1893.6,1893.5,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1743223536011,3.96813,1893.7,1893.5,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1743223536210,3.96813,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223536411,7.36213,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223536711,6.3056,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223537015,3.394,1893.7,1893.6,3.16579]
["bitfinex-derivatives","ETHF0:USTF0",1743223537314,3.394,1893.7,1893.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743223537509,7.26693,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223537711,6.2104,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223538109,6.2104,1893.7,1893.6,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1743223538306,6.2104,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223538507,3.394,1893.7,1893.6,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1743223539413,4.7723,1893.7,1893.6,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1743223542716,4.7723,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223543509,5.82883,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223545817,4.7723,1893.7,1893.6,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1743223546012,4.7723,1893.7,1893.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743223546516,4.7723,1893.7,1893.6,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1743223547322,4.7723,1893.7,1893.6,5.67249]
["bitfinex-derivatives","ETHF0:USTF0",1743223547617,4.7723,1893.7,1893.6,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743223548319,4.7723,1893.7,1893.6,5.67249]
["bitfinex-derivatives","ETHF0:USTF0",1743223548618,4.7723,1893.7,1893.6,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743223548816,5.82883,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223549223,1.05659,1893.6,1893.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743223549415,1.3451,1893.6,1893.5,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743223549716,2.40169,1893.6,1893.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743223552421,2.40169,1893.6,1893.5,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743223552722,2.40169,1893.6,1893.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743223553526,1.3451,1893.6,1893.5,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743223553716,3.394,1893.7,1893.6,77.70159]
["bitfinex-derivatives","ETHF0:USTF0",1743223553919,50.2323,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743223554119,52.188,1893.8,1893.7,5.70123]
["bitfinex-derivatives","ETHF0:USTF0",1743223554327,3.393,1894.0,1893.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743223554522,4.44937,1894.0,1893.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1743223554827,2.50482,1893.9,1893.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743223555022,4.8414,1893.9,1893.8,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1743223555222,1.3672,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743223555523,6.2086,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743223555723,0.00791494,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743223555927,3.40091494,1894.2,1894.1,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1743223556127,3.40091494,1894.2,1894.1,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743223556320,0.00791494,1894.2,1894.1,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743223557318,1.45631494,1894.2,1894.1,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1743223558521,1.45631494,1894.2,1894.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743223559123,2.51256494,1894.2,1894.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743223559329,1.45631494,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223559627,2.9057,1894.1,1894.0,5.66286]
["bitfinex-derivatives","ETHF0:USTF0",1743223560425,2.9057,1894.1,1894.0,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743223560926,2.9057,1894.1,1894.0,5.66286]
["bitfinex-derivatives","ETHF0:USTF0",1743223561128,3.96201,1894.1,1894.0,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743223561321,2.9057,1894.1,1894.0,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743223561521,2.9057,1894.1,1894.0,5.66286]
["bitfinex-derivatives","ETHF0:USTF0",1743223562128,3.96201,1894.1,1894.0,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743223562327,3.96201,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223562925,3.96201,1894.1,1893.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743223562926,3.96204,1894.1,1893.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743223563125,4.7912,1894.0,1893.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743223563433,5.84756,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223563629,5.84756,1894.0,1893.8,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1743223563830,1.4176,1893.9,1893.8,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1743223564130,1.4176,1893.9,1893.8,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743223567031,1.4176,1893.9,1893.7,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743223567723,1.4176,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743223571634,1.4176,1893.9,1893.8,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1743223572134,3.393,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743223572338,0.00791494,1894.2,1893.8,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743223572630,3.39991494,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743223572828,3.39991494,1894.2,1894.1,2.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743223573135,4.45616494,1894.2,1894.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743223573336,4.85321494,1894.2,1894.1,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1743223573833,5.90946494,1894.2,1894.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743223574030,5.90946494,1894.2,1893.9,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743223574031,5.90950494,1894.2,1893.9,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743223574227,1.4533,1894.1,1893.9,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743223574627,1.4533,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743223575045,3.39991494,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743223575234,3.39991494,1894.2,1894.1,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1743223575638,3.39991494,1894.2,1894.1,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1743223575935,3.39991494,1894.2,1894.1,3.14211]
["bitfinex-derivatives","ETHF0:USTF0",1743223576333,3.39991494,1894.2,1894.1,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1743223577330,3.39991494,1894.2,1894.1,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1743223577331,0.00791494,1894.2,1894.1,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1743223579138,48.801,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743223579342,48.801,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743223582544,4.80531494,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743223582545,0.00791494,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743223582748,4.82686978,1894.6,1894.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743223582952,4.82686978,1894.6,1894.5,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743223583244,1.43586978,1894.6,1894.5,5.67788]
["bitfinex-derivatives","ETHF0:USTF0",1743223584145,4.86441494,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743223584346,4.86441494,1894.7,1894.6,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743223586037,2.18921494,1894.7,1894.6,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743223586243,5.58021494,1894.7,1894.6,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743223586849,3.39891494,1894.7,1894.6,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743223588250,3.39891494,1894.7,1894.6,5.67783]
["bitfinex-derivatives","ETHF0:USTF0",1743223589245,4.86711494,1894.7,1894.6,5.67783]
["bitfinex-derivatives","ETHF0:USTF0",1743223589752,4.86711494,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743223593149,5.92308494,1894.7,1894.5,2.84126996]
["bitfinex-derivatives","ETHF0:USTF0",1743223593355,2.2031,1894.6,1894.5,2.84126996]
["bitfinex-derivatives","ETHF0:USTF0",1743223593556,2.2031,1894.6,1894.5,6.04906996]
["bitfinex-derivatives","ETHF0:USTF0",1743223596251,2.2031,1894.6,1894.5,6.57706996]
["bitfinex-derivatives","ETHF0:USTF0",1743223599154,2.2031,1894.6,1894.5,3.36926996]
["bitfinex-derivatives","ETHF0:USTF0",1743223599352,2.2031,1894.6,1894.5,6.57706996]
["bitfinex-derivatives","ETHF0:USTF0",1743223602962,2.2031,1894.6,1894.5,3.36926996]
["bitfinex-derivatives","ETHF0:USTF0",1743223603160,2.2031,1894.6,1894.5,6.57706996]
["bitfinex-derivatives","ETHF0:USTF0",1743223605262,2.2031,1894.6,1894.5,4.79188]
["bitfinex-derivatives","ETHF0:USTF0",1743223605463,3.25913,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223606263,2.2031,1894.6,1894.5,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743223614869,3.39791494,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743223615068,4.81701494,1894.7,1894.6,2.46503]
["bitfinex-derivatives","ETHF0:USTF0",1743223617970,4.81701494,1894.7,1894.6,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743223618159,4.81701494,1894.7,1894.6,2.46503]
["bitfinex-derivatives","ETHF0:USTF0",1743223619666,4.81701494,1894.7,1894.6,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743223620469,4.81701494,1894.7,1894.6,2.46503]
["bitfinex-derivatives","ETHF0:USTF0",1743223620967,4.81701494,1894.7,1894.6,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743223621272,4.81701494,1894.7,1894.6,2.46503]
["bitfinex-derivatives","ETHF0:USTF0",1743223622268,4.81701494,1894.7,1894.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743223622665,5.87298494,1894.7,1894.5,80.90886]
["bitfinex-derivatives","ETHF0:USTF0",1743223622868,3.18223,1894.6,1894.5,79.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743223623972,3.18223,1894.6,1894.5,80.90888]
["bitfinex-derivatives","ETHF0:USTF0",1743223624869,3.18223,1894.6,1894.5,77.70108]
["bitfinex-derivatives","ETHF0:USTF0",1743223625065,3.18223,1894.6,1894.5,76.645]
["bitfinex-derivatives","ETHF0:USTF0",1743223625377,8.89003,1894.6,1894.5,73.42928506]
["bitfinex-derivatives","ETHF0:USTF0",1743223630871,9.78003,1894.6,1894.5,73.42928506]
["bitfinex-derivatives","ETHF0:USTF0",1743223632578,6.57223,1894.6,1894.5,73.42928506]
["bitfinex-derivatives","ETHF0:USTF0",1743223632776,3.39,1894.6,1894.5,74.48536506]
["bitfinex-derivatives","ETHF0:USTF0",1743223633581,0.00791494,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743223633779,1.06388494,1894.7,1894.6,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1743223633981,1.06388494,1894.7,1894.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743223634384,2.52838494,1894.7,1894.6,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1743223634684,1.47241494,1894.7,1894.6,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1743223635183,1.47241494,1894.7,1894.6,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1743223635383,2.52838494,1894.7,1894.6,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1743223635583,2.52838494,1894.7,1894.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743223636382,1.05603,1894.6,1894.5,76.63708506]
["bitfinex-derivatives","ETHF0:USTF0",1743223636577,3.19813,1894.6,1894.5,78.05438506]
["bitfinex-derivatives","ETHF0:USTF0",1743223636784,3.19813,1894.6,1894.5,76.63708506]
["bitfinex-derivatives","ETHF0:USTF0",1743223637585,3.19813,1894.6,1894.5,78.03668506]
["bitfinex-derivatives","ETHF0:USTF0",1743223640593,3.19813,1894.6,1894.5,76.63708506]
["bitfinex-derivatives","ETHF0:USTF0",1743223645095,3.19813,1894.6,1894.5,73.42928506]
["bitfinex-derivatives","ETHF0:USTF0",1743223649799,5.69813,1894.6,1894.5,73.42928506]
["bitfinex-derivatives","ETHF0:USTF0",1743223650098,5.69813,1894.6,1894.5,72.33899506]
["bitfinex-derivatives","ETHF0:USTF0",1743223650398,5.69813,1894.6,1894.5,68.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1743223650991,5.69813,1894.6,1894.5,67.85387506]
["bitfinex-derivatives","ETHF0:USTF0",1743223651495,5.69813,1894.6,1894.5,66.77030506]
["bitfinex-derivatives","ETHF0:USTF0",1743223652603,5.69813,1894.6,1894.5,64.35181506]
["bitfinex-derivatives","ETHF0:USTF0",1743223653099,5.69813,1894.6,1894.5,61.89531506]
["bitfinex-derivatives","ETHF0:USTF0",1743223653602,5.69813,1894.6,1894.5,59.65360506]
["bitfinex-derivatives","ETHF0:USTF0",1743223653793,5.69813,1894.6,1894.5,58.59181506]
["bitfinex-derivatives","ETHF0:USTF0",1743223658196,8.90593,1894.6,1894.5,58.59181506]
["bitfinex-derivatives","ETHF0:USTF0",1743223663903,5.69813,1894.6,1894.5,58.59181506]
["bitfinex-derivatives","ETHF0:USTF0",1743223664103,8.90593,1894.6,1894.5,58.59181506]
["bitfinex-derivatives","ETHF0:USTF0",1743223667113,5.69813,1894.6,1894.5,58.59181506]
["bitfinex-derivatives","ETHF0:USTF0",1743223667406,8.90593,1894.6,1894.5,58.59181506]
["bitfinex-derivatives","ETHF0:USTF0",1743223668113,7.65383,1894.6,1894.5,58.59181506]
["bitfinex-derivatives","ETHF0:USTF0",1743223668406,10.15383,1894.6,1894.5,55.95901506]
["bitfinex-derivatives","ETHF0:USTF0",1743223668611,12.93643,1894.6,1894.5,54.75907506]
["bitfinex-derivatives","ETHF0:USTF0",1743223668814,12.93643,1894.6,1894.5,53.43168506]
["bitfinex-derivatives","ETHF0:USTF0",1743223669012,12.93643,1894.6,1894.5,51.18849506]
["bitfinex-derivatives","ETHF0:USTF0",1743223669216,12.93643,1894.6,1894.5,49.97370506]
["bitfinex-derivatives","ETHF0:USTF0",1743223669417,12.93643,1894.6,1894.5,48.82276506]
["bitfinex-derivatives","ETHF0:USTF0",1743223679115,12.93643,1894.6,1894.5,46.29432506]
["bitfinex-derivatives","ETHF0:USTF0",1743223679316,12.93643,1894.6,1894.5,42.39480535]
["bitfinex-derivatives","ETHF0:USTF0",1743223679517,12.93643,1894.6,1894.5,18.50295532]
["bitfinex-derivatives","ETHF0:USTF0",1743223679826,12.93643,1894.6,1894.5,13.74096532]
["bitfinex-derivatives","ETHF0:USTF0",1743223680120,12.93643,1894.6,1894.5,9.25566532]
["bitfinex-derivatives","ETHF0:USTF0",1743223680419,12.93643,1894.6,1894.5,1.6669959]
["bitfinex-derivatives","ETHF0:USTF0",1743223680725,12.93643,1894.6,1894.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223680726,1.0562,1894.3,1894.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223680924,1.05636,1894.0,1893.9,1.38666978]
["bitfinex-derivatives","ETHF0:USTF0",1743223681123,56.44816,1894.0,1893.9,1.38666978]
["bitfinex-derivatives","ETHF0:USTF0",1743223687921,57.90066,1894.0,1893.9,1.38666978]
["bitfinex-derivatives","ETHF0:USTF0",1743223688229,1.05642,1893.9,1893.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223688530,2.49352,1893.9,1893.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223688829,4.99352,1893.9,1893.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223689132,4.99352,1893.9,1893.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743223702640,2.49352,1893.9,1893.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743223703329,4.99352,1893.9,1893.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743223705837,5.88352,1893.9,1893.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743223710442,8.38352,1893.9,1893.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743223710652,1.05664,1893.5,1893.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743223710849,7.65444,1893.5,1893.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743223711647,9.01074,1893.5,1893.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743223724248,57.82974,1893.5,1893.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743223726354,1.0567,1893.4,1893.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743223726555,2.5087,1893.4,1893.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743223727766,5.7165,1893.4,1893.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743223729256,1.05692,1893.0,1892.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743223729460,4.44692,1893.0,1892.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743223730557,4.44692,1893.0,1892.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743223733769,53.26692,1893.0,1892.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743223735371,2.64259,1892.8,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223735573,4.26494,1892.6,1892.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743223735868,4.27285494,1892.6,1892.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743223736378,1.05726,1892.4,1892.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743223736575,7.65506,1892.4,1892.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743223738474,3.39,1892.4,1892.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743223738678,3.39,1892.4,1892.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743223738878,4.44726,1892.4,1892.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743223741583,5.87466,1892.4,1892.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743223745688,1.05737,1892.2,1892.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743223745892,1.05737,1892.2,1892.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1743223746289,2.42747,1892.2,1892.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1743223746583,4.5779,1892.2,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223746787,1.05759,1891.8,1891.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743223746989,7.65639,1891.8,1891.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743223747586,9.08949,1891.8,1891.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743223748190,1.05765,1891.7,1891.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743223748388,2.49075,1891.7,1891.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743223750888,4.44865,1891.7,1891.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743223752983,1.0577,1891.6,1891.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743223753196,4.2655,1891.6,1891.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743223753389,5.6977,1891.6,1891.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743223754594,4.2655,1891.6,1891.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743223755987,5.6763,1891.6,1891.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743223760795,3.2078,1891.8,1891.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743223760995,3.2078,1891.7,1891.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1743223761198,8.23683335,1892.3,1891.6,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743223761199,49.89242,1892.1,1891.6,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743223761404,2.5184,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223761799,2.5184,1891.9,1891.8,6.76539]
["bitfinex-derivatives","ETHF0:USTF0",1743223763501,3.57594,1891.9,1891.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743223763700,3.57594,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223763895,2.5184,1891.9,1891.8,4.95969]
["bitfinex-derivatives","ETHF0:USTF0",1743223764094,2.5184,1891.9,1891.8,7.45969]
["bitfinex-derivatives","ETHF0:USTF0",1743223765205,3.392,1891.9,1891.8,7.45969]
["bitfinex-derivatives","ETHF0:USTF0",1743223766303,3.392,1891.9,1891.8,6.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743223767106,3.392,1891.9,1891.8,7.45969]
["bitfinex-derivatives","ETHF0:USTF0",1743223768698,48.835,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743223769104,48.835,1892.1,1892.0,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743223769298,52.226,1892.1,1892.0,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743223770109,52.226,1892.1,1892.0,6.76528]
["bitfinex-derivatives","ETHF0:USTF0",1743223770797,48.835,1892.1,1892.0,6.76528]
["bitfinex-derivatives","ETHF0:USTF0",1743223771200,49.89242,1892.1,1892.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743223771401,50.2795,1892.1,1892.0,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743223773715,50.9694,1892.1,1892.0,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743223774013,52.02686,1892.1,1891.9,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743223774214,1.4293,1892.0,1891.9,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743223775502,1.4293,1892.0,1891.9,2.39412]
["bitfinex-derivatives","ETHF0:USTF0",1743223777507,1.4293,1892.0,1891.9,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743223777816,1.4293,1892.0,1891.9,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1743223783519,4.8203,1892.0,1891.9,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1743223788226,48.839,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743223788411,52.23,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743223788820,53.633,1892.3,1892.2,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1743223792324,53.633,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743223801234,53.633,1892.3,1892.0,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1743223801428,2.0446,1892.2,1892.0,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743223801731,1.73914,1892.1,1891.9,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743223801935,3.39,1892.0,1891.9,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743223802127,4.7991,1892.0,1891.9,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743223807534,4.7991,1892.0,1891.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743223808131,3.39,1892.0,1891.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743223808531,1.4587,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743223808731,3.39,1892.1,1892.0,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743223809031,50.2977,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743223809231,53.6877,1892.3,1892.2,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743223809732,53.6877,1892.3,1892.2,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1743223811832,54.74501,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743223812331,53.6877,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743223815129,53.6877,1892.3,1892.2,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743223816538,53.6877,1892.3,1892.2,5.74287]
["bitfinex-derivatives","ETHF0:USTF0",1743223817741,52.229,1892.3,1892.2,5.74287]
["bitfinex-derivatives","ETHF0:USTF0",1743223817942,52.229,1892.3,1892.2,6.42147]
["bitfinex-derivatives","ETHF0:USTF0",1743223819842,1.06508494,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743223819843,0.00791494,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743223820138,3.39791494,1892.6,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743223820838,0.00791494,1892.6,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743223821038,3.39791494,1892.6,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743223821241,4.84321494,1892.6,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743223823044,4.84321494,1892.6,1892.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743223823045,4.84321494,1892.6,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223823245,1.05734,1892.3,1892.1,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743223823434,6.3121,1892.2,1892.1,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743223826049,1.05748,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223826937,2.45686,1892.1,1891.9,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743223827338,1.3994,1892.0,1891.9,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743223828440,2.45688,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223829644,50.2812,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743223829845,53.6712,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743223830043,52.226,1892.2,1892.1,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1743223830740,2.8427,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743223830944,6.2327,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743223833947,7.2899,1892.5,1892.3,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1743223834147,1.365,1892.4,1892.3,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1743223834349,1.365,1892.4,1892.3,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743223836444,1.365,1892.4,1892.3,2.48949]
["bitfinex-derivatives","ETHF0:USTF0",1743223838260,2.42226,1892.4,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223838953,1.3392,1892.3,1892.2,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743223841062,1.05742,1892.2,1892.0,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1743223841361,5.86582,1892.1,1892.0,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1743223841758,5.86582,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223842059,4.8084,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743223842454,4.8084,1892.1,1892.0,5.66648]
["bitfinex-derivatives","ETHF0:USTF0",1743223844859,4.8084,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743223848262,4.8084,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743223848661,4.8084,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743223849660,4.8084,1892.1,1892.0,5.65718]
["bitfinex-derivatives","ETHF0:USTF0",1743223849957,3.39,1892.1,1892.0,5.65718]
["bitfinex-derivatives","ETHF0:USTF0",1743223850159,2.0734,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743223850358,48.835,1892.4,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743223850359,49.5656,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743223850559,55.0205,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743223852865,55.0205,1892.4,1892.0,5.85143]
["bitfinex-derivatives","ETHF0:USTF0",1743223853072,1.0577,1891.6,1891.2,20.70449816]
["bitfinex-derivatives","ETHF0:USTF0",1743223853364,1.05781,1891.4,1891.2,22.11209816]
["bitfinex-derivatives","ETHF0:USTF0",1743223853569,1.05781,1891.4,1891.2,20.70449816]
["bitfinex-derivatives","ETHF0:USTF0",1743223854072,2.41351,1891.4,1891.2,20.70449816]
["bitfinex-derivatives","ETHF0:USTF0",1743223855573,2.41351,1891.4,1891.1,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1743223855865,5.82858,1891.3,1891.1,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1743223856072,1.3557,1891.2,1891.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743223856262,1.3557,1891.2,1891.1,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1743223856658,1.3557,1891.2,1891.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743223857976,2.41363,1891.2,1891.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743223859475,2.41363,1891.2,1891.1,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743223860875,2.41363,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223863578,2.41363,1891.2,1891.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743223864980,1.3557,1891.2,1891.1,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1743223865478,2.41363,1891.2,1891.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743223866182,1.3557,1891.2,1891.1,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1743223866480,2.41363,1891.2,1891.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743223867678,2.41363,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223868981,2.41363,1891.2,1891.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743223872481,1.3557,1891.2,1891.1,5.65688]
["bitfinex-derivatives","ETHF0:USTF0",1743223872684,49.57301494,1891.5,1891.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743223872879,52.25991494,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743223873185,53.31769494,1891.5,1891.3,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743223873379,52.25991494,1891.5,1891.4,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743223873577,52.25991494,1891.5,1891.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743223873578,53.31767494,1891.5,1891.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743223873782,52.25991494,1891.5,1891.4,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743223874688,53.31767494,1891.5,1891.4,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743223875186,53.31767494,1891.5,1891.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743223875576,48.85491494,1891.5,1891.4,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743223875879,52.26091494,1891.5,1891.4,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743223878889,49.91541,1892.2,1891.6,2.64426]
["bitfinex-derivatives","ETHF0:USTF0",1743223879185,3.415,1892.1,1892.0,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743223880098,1.05749,1892.0,1891.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223880388,1.75429,1892.0,1891.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223880785,0.6968,1892.0,1891.9,1.06545494]
["bitfinex-derivatives","ETHF0:USTF0",1743223881690,1.75428,1892.0,1891.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223882480,0.6968,1892.0,1891.9,1.06545494]
["bitfinex-derivatives","ETHF0:USTF0",1743223885694,2.1371,1892.0,1891.9,1.06545494]
["bitfinex-derivatives","ETHF0:USTF0",1743223886103,3.19458,1892.0,1891.9,1.06545494]
["bitfinex-derivatives","ETHF0:USTF0",1743223886404,3.19458,1892.0,1891.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223886998,2.1371,1892.0,1891.9,1.06545494]
["bitfinex-derivatives","ETHF0:USTF0",1743223887696,3.19458,1892.0,1891.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223894707,3.19458,1892.0,1891.5,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743223894708,1.05766,1891.7,1891.5,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743223895017,1.05766,1891.7,1891.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743223895208,4.46566,1891.7,1891.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743223895510,4.46566,1891.7,1891.6,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743223895715,4.46566,1891.7,1891.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743223895912,1.0577,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223896212,1.79194669,1891.6,1891.5,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743223897013,1.79194669,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223897212,1.79194669,1891.6,1891.5,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743223897413,1.79194669,1891.6,1891.5,5.69446]
["bitfinex-derivatives","ETHF0:USTF0",1743223898215,0.7375,1891.6,1891.5,5.69446]
["bitfinex-derivatives","ETHF0:USTF0",1743223899016,0.7375,1891.6,1891.5,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743223899217,0.7375,1891.6,1891.5,5.69446]
["bitfinex-derivatives","ETHF0:USTF0",1743223899420,4.46569,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743223899621,4.46569,1891.7,1891.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743223899818,4.46569,1891.7,1891.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743223902420,4.46569,1891.7,1891.6,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743223903221,4.46569,1891.7,1891.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743223903423,1.0577,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223903620,1.05776,1891.5,1891.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743223904619,5.7078,1891.5,1890.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743223904813,3.2078,1891.1,1890.7,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743223905010,3.431,1891.0,1890.9,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743223905210,4.48906,1891.0,1890.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743223905416,5.92086,1891.0,1890.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743223905615,2.49119,1890.9,1890.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743223905811,1.4331,1890.9,1890.7,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743223906016,1.4331,1890.8,1890.7,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1743223906222,4.8628,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743223906422,7.35397,1891.0,1890.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1743223906630,5.92087,1891.0,1890.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743223907714,1.05809,1890.9,1890.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743223909529,5.92085,1891.0,1890.8,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743223909924,5.92084,1891.0,1890.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743223910731,5.19244,1891.0,1890.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743223911322,1.05804,1891.0,1890.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743223911522,4.49304,1891.0,1890.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743223912728,3.435,1891.0,1890.9,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743223912934,3.435,1891.0,1890.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743223913136,4.49304,1891.0,1890.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743223918027,48.85791494,1891.2,1890.9,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743223918232,3.2078,1891.7,1891.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743223918532,48.867,1891.8,1891.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743223918533,50.2605,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223918729,3.433,1891.7,1891.4,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743223918924,3.433,1891.7,1891.5,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1743223918925,4.49065,1891.7,1891.5,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1743223919120,4.49065,1891.7,1891.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743223919321,3.433,1891.7,1891.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743223919529,49.55491494,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743223919735,52.98891494,1891.8,1891.7,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743223919931,48.87491494,1891.8,1891.7,5.67655]
["bitfinex-derivatives","ETHF0:USTF0",1743223920137,48.87491494,1891.8,1891.7,8.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743223920138,0.00791494,1891.8,1891.7,8.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743223920434,3.437,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743223921026,3.437,1892.0,1891.9,2.51204]
["bitfinex-derivatives","ETHF0:USTF0",1743223921422,3.437,1892.0,1891.9,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1743223921633,49.92423,1892.5,1891.9,5.71984]
["bitfinex-derivatives","ETHF0:USTF0",1743223921634,0.00791494,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743223921836,0.00791494,1892.1,1892.0,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1743223922037,48.867,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743223922235,3.2078,1892.8,1892.6,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743223922435,3.438,1892.7,1892.6,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743223922637,3.2078,1893.3,1892.7,6.71541989]
["bitfinex-derivatives","ETHF0:USTF0",1743223922832,3.453,1893.2,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223923036,3.453,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743223923239,3.46091494,1893.2,1892.9,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743223923739,3.46091494,1893.2,1892.8,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743223923740,3.46091494,1893.2,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743223924245,3.46091494,1893.2,1893.1,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743223924431,3.46091494,1893.2,1893.0,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743223924737,3.46091494,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743223925036,4.94e-06,1893.2,1893.1,11.22186926]
["bitfinex-derivatives","ETHF0:USTF0",1743223925425,4.94e-06,1893.2,1893.1,6.76466]
["bitfinex-derivatives","ETHF0:USTF0",1743223925630,4.94e-06,1893.2,1893.1,13.72186926]
["bitfinex-derivatives","ETHF0:USTF0",1743223925830,3.453,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743223926038,3.453,1893.5,1893.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743223926239,1.3434,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223926742,52.319,1893.7,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223927239,52.319,1893.7,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223927441,52.319,1893.7,1893.5,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223927739,1.3845,1893.6,1893.5,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223928442,1.3845,1893.6,1893.4,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743223929544,1.3845,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223929843,1.3845,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743223929844,1.3845,1893.6,1893.4,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1743223930042,1.3845,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223932335,49.91954,1893.7,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223932536,52.309,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223932837,52.309,1893.7,1893.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743223933539,52.309,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223933741,52.309,1893.7,1893.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743223934550,52.309,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223935747,52.309,1893.7,1893.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743223936150,53.36553,1893.7,1893.5,2.52091]
["bitfinex-derivatives","ETHF0:USTF0",1743223936650,1.05659,1893.6,1893.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743223936953,1.05663,1893.6,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743223937246,1.73476,1893.5,1893.3,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743223937746,3.442,1893.4,1893.3,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743223937946,6.6498,1893.4,1893.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743223938247,0.737,1893.3,1893.1,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743223938549,1.05682,1893.2,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743223938755,3.444,1893.1,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743223939757,3.444,1893.1,1892.9,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743223940051,4.50087,1893.1,1892.9,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743223940251,3.444,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743223942154,4.50086,1893.1,1892.9,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1743223942757,3.444,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743223945658,4.8471,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743223947958,4.8471,1893.1,1892.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223948161,0.6956,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743223948354,3.16132,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743223949656,2.1044,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743223949963,3.16132,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743223950364,2.1044,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743223950755,3.16132,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743223950955,3.16132,1893.0,1892.8,1.06491494]
["bitfinex-derivatives","ETHF0:USTF0",1743223951156,2.41438,1892.9,1892.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223951464,3.13898,1892.9,1892.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743223953966,1.3574,1892.9,1892.8,1.06494494]
["bitfinex-derivatives","ETHF0:USTF0",1743223954168,1.3574,1892.9,1892.8,3.22554494]
["bitfinex-derivatives","ETHF0:USTF0",1743223954752,3.444,1893.1,1892.8,2.16851494]
["bitfinex-derivatives","ETHF0:USTF0",1743223954956,4.8629,1893.1,1892.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743223955268,1.4189,1893.0,1892.9,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743223957261,1.4189,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743223957657,2.47582,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743223957861,2.47582,1893.0,1892.8,4.96800494]
["bitfinex-derivatives","ETHF0:USTF0",1743223958059,1.4394,1892.9,1892.8,4.96800494]
["bitfinex-derivatives","ETHF0:USTF0",1743223958472,1.4394,1892.9,1892.8,5.49680494]
["bitfinex-derivatives","ETHF0:USTF0",1743223958670,1.4394,1892.9,1892.8,4.27270494]
["bitfinex-derivatives","ETHF0:USTF0",1743223960172,1.4394,1892.9,1892.8,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743223960173,3.423,1892.9,1892.8,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743223960373,3.423,1892.9,1892.8,5.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1743223962369,4.8939,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743223962760,1.4719,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743223962959,4.8939,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743223966974,0.09193471,1894.9,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743223966975,3.21571494,1893.8,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743223967274,0.7093,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223967477,0.7093,1893.6,1893.5,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1743223967478,5.554,1893.6,1893.5,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1743223969579,6.61059,1893.6,1893.5,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1743223969974,7.31349,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223970373,6.2569,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223970681,7.31349,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223971581,5.554,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743223971781,5.554,1893.6,1893.5,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1743223974078,52.276,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223974279,53.6067,1893.7,1893.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743223975787,53.6117,1893.7,1893.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743223976886,53.6117,1893.7,1893.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1743223977085,53.6117,1893.7,1893.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743223977285,53.6117,1893.7,1893.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1743223977486,53.6117,1893.7,1893.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743223978691,53.6117,1893.7,1893.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1743223978894,53.6117,1893.7,1893.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743223979092,53.6117,1893.7,1893.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1743223979391,53.6117,1893.7,1893.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743223979579,53.6117,1893.7,1893.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1743223980187,53.6117,1893.7,1893.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743223981191,53.6117,1893.7,1893.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1743223981387,53.6117,1893.7,1893.6,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743223982590,53.6117,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223983393,53.6117,1893.7,1893.6,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1743223983798,53.6117,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223984100,53.6117,1893.7,1893.6,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1743223984397,53.6117,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743223990295,1.05659,1893.6,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743223990497,1.4126,1893.5,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743223991402,1.4126,1893.5,1893.4,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743223993903,2.8698,1893.5,1893.4,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1743223995400,3.92644,1893.5,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743223995596,1.05681,1893.2,1892.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743223995904,1.3982,1893.1,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743223996105,2.8554,1893.1,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743223996906,2.8554,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743223997511,2.8554,1893.1,1893.0,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743223998608,1.4572,1893.1,1893.0,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743223998799,3.404,1893.2,1893.0,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743223998800,3.404,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743223999110,3.404,1893.2,1893.1,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1743223999603,4.8735,1893.2,1893.1,3.85046]
["bitfinex-derivatives","ETHF0:USTF0",1743223999808,3.404,1893.2,1893.1,7.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743224000006,4.8735,1893.2,1893.1,7.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743224000506,4.8735,1893.2,1893.1,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1743224007118,4.8735,1893.2,1893.1,6.37436]
["bitfinex-derivatives","ETHF0:USTF0",1743224007306,4.8735,1893.2,1893.1,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1743224007507,4.8735,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743224009606,5.93033,1893.2,1893.0,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1743224009808,5.93033,1893.2,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743224009809,2.1469,1893.1,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743224011215,2.1469,1893.1,1893.0,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1743224011610,2.1469,1893.1,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743224018822,3.20376,1893.1,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743224019121,1.05716,1892.6,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743224019417,2.64231,1893.0,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743224019418,4.095,1892.5,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743224019625,4.094,1892.5,1892.4,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1743224021221,4.094,1892.5,1892.4,2.78269707]
["bitfinex-derivatives","ETHF0:USTF0",1743224023422,5.5568,1892.5,1892.4,2.78269707]
["bitfinex-derivatives","ETHF0:USTF0",1743224024820,3.2078,1894.6,1894.3,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743224025022,4.52685484,1894.6,1894.1,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743224025223,3.2078,1894.4,1893.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743224025525,1.05629,1894.2,1893.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743224025719,2.39232,1894.1,1893.7,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1743224025923,3.489,1894.0,1893.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224026227,4.9679,1894.0,1893.9,0.51936984]
["bitfinex-derivatives","ETHF0:USTF0",1743224026426,4.9669,1894.0,1893.9,0.51936984]
["bitfinex-derivatives","ETHF0:USTF0",1743224027116,4.9669,1894.0,1893.9,3.47422784]
["bitfinex-derivatives","ETHF0:USTF0",1743224027423,4.9669,1894.0,1893.9,4.30464624]
["bitfinex-derivatives","ETHF0:USTF0",1743224027726,4.9689,1894.0,1893.9,4.30464624]
["bitfinex-derivatives","ETHF0:USTF0",1743224029021,4.9689,1894.0,1893.9,4.30242578]
["bitfinex-derivatives","ETHF0:USTF0",1743224029828,4.9689,1894.0,1893.9,5.74272578]
["bitfinex-derivatives","ETHF0:USTF0",1743224031128,4.9689,1894.0,1893.9,5.74012823]
["bitfinex-derivatives","ETHF0:USTF0",1743224032427,4.9689,1894.0,1893.9,4.91084915]
["bitfinex-derivatives","ETHF0:USTF0",1743224033223,4.9689,1894.0,1893.9,4.90866638]
["bitfinex-derivatives","ETHF0:USTF0",1743224035724,4.9689,1894.0,1893.9,3.46836638]
["bitfinex-derivatives","ETHF0:USTF0",1743224036635,4.9689,1894.0,1893.9,4.86896638]
["bitfinex-derivatives","ETHF0:USTF0",1743224037233,4.9689,1894.0,1893.9,4.86682104]
["bitfinex-derivatives","ETHF0:USTF0",1743224039220,4.9689,1894.0,1893.9,4.34892432]
["bitfinex-derivatives","ETHF0:USTF0",1743224040436,4.9689,1894.0,1893.9,7.55672432]
["bitfinex-derivatives","ETHF0:USTF0",1743224040938,4.9689,1894.0,1893.9,7.55652671]
["bitfinex-derivatives","ETHF0:USTF0",1743224042033,4.9689,1894.0,1893.9,6.15592671]
["bitfinex-derivatives","ETHF0:USTF0",1743224042629,4.9689,1894.0,1893.9,6.15563712]
["bitfinex-derivatives","ETHF0:USTF0",1743224043226,6.02526,1894.0,1893.9,5.09921712]
["bitfinex-derivatives","ETHF0:USTF0",1743224044738,6.02526,1894.0,1893.9,5.09941074]
["bitfinex-derivatives","ETHF0:USTF0",1743224045639,6.02526,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224046741,2.64105,1893.9,1893.4,0.82751958]
["bitfinex-derivatives","ETHF0:USTF0",1743224046941,1.05664,1893.5,1893.4,0.82751958]
["bitfinex-derivatives","ETHF0:USTF0",1743224047136,1.05664,1893.5,1893.2,4.26459]
["bitfinex-derivatives","ETHF0:USTF0",1743224047137,4.52364,1893.5,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743224047435,3.23221,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224047637,1.4468,1893.3,1893.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743224047842,1.4468,1893.3,1893.0,4.27262494]
["bitfinex-derivatives","ETHF0:USTF0",1743224047843,4.52281,1893.2,1893.0,4.27262494]
["bitfinex-derivatives","ETHF0:USTF0",1743224048139,1.436,1893.1,1893.0,4.27262494]
["bitfinex-derivatives","ETHF0:USTF0",1743224048334,1.436,1893.1,1893.0,5.85581009]
["bitfinex-derivatives","ETHF0:USTF0",1743224048737,1.436,1893.1,1893.0,4.69131494]
["bitfinex-derivatives","ETHF0:USTF0",1743224049340,1.436,1893.1,1893.0,5.74823494]
["bitfinex-derivatives","ETHF0:USTF0",1743224054141,1.436,1893.1,1893.0,6.56739441]
["bitfinex-derivatives","ETHF0:USTF0",1743224055446,1.436,1893.1,1893.0,5.74823494]
["bitfinex-derivatives","ETHF0:USTF0",1743224056341,1.436,1893.1,1893.0,2.54043494]
["bitfinex-derivatives","ETHF0:USTF0",1743224056850,2.49286,1893.1,1893.0,4.69131494]
["bitfinex-derivatives","ETHF0:USTF0",1743224058053,2.49286,1893.1,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224058843,2.49286,1893.1,1893.0,0.73160926]
["bitfinex-derivatives","ETHF0:USTF0",1743224059044,2.49286,1893.1,1893.0,0.73160807]
["bitfinex-derivatives","ETHF0:USTF0",1743224060548,5.70066,1893.1,1893.0,0.73160807]
["bitfinex-derivatives","ETHF0:USTF0",1743224061254,5.70066,1893.1,1893.0,0.73145898]
["bitfinex-derivatives","ETHF0:USTF0",1743224061949,9.78599,1893.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224062152,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224062352,4.51409,1892.7,1892.6,3.7197307]
["bitfinex-derivatives","ETHF0:USTF0",1743224062856,4.51409,1892.7,1892.6,5.1266307]
["bitfinex-derivatives","ETHF0:USTF0",1743224063348,3.457,1892.7,1892.6,6.1837707]
["bitfinex-derivatives","ETHF0:USTF0",1743224064644,4.51409,1892.7,1892.6,6.1837707]
["bitfinex-derivatives","ETHF0:USTF0",1743224065350,4.51409,1892.7,1892.6,5.12662998]
["bitfinex-derivatives","ETHF0:USTF0",1743224066054,3.457,1892.7,1892.6,6.18376998]
["bitfinex-derivatives","ETHF0:USTF0",1743224066255,4.51409,1892.7,1892.6,5.12662998]
["bitfinex-derivatives","ETHF0:USTF0",1743224066456,4.51409,1892.7,1892.6,3.71972998]
["bitfinex-derivatives","ETHF0:USTF0",1743224067456,4.51409,1892.7,1892.6,3.71984415]
["bitfinex-derivatives","ETHF0:USTF0",1743224067957,4.51409,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224068151,4.51409,1892.7,1892.6,3.71998723]
["bitfinex-derivatives","ETHF0:USTF0",1743224068557,4.51409,1892.7,1892.6,3.71995667]
["bitfinex-derivatives","ETHF0:USTF0",1743224069256,4.51409,1892.7,1892.6,3.72014248]
["bitfinex-derivatives","ETHF0:USTF0",1743224069461,4.51409,1892.7,1892.6,3.72011402]
["bitfinex-derivatives","ETHF0:USTF0",1743224069753,4.51409,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224071659,4.51409,1892.7,1892.6,3.72028117]
["bitfinex-derivatives","ETHF0:USTF0",1743224072456,1.3343,1892.9,1892.6,3.72028117]
["bitfinex-derivatives","ETHF0:USTF0",1743224072658,3.447,1892.8,1892.7,0.51273214]
["bitfinex-derivatives","ETHF0:USTF0",1743224072858,4.50403,1892.8,1892.7,1.87423214]
["bitfinex-derivatives","ETHF0:USTF0",1743224073567,4.50403,1892.8,1892.7,1.87461509]
["bitfinex-derivatives","ETHF0:USTF0",1743224073864,4.50403,1892.8,1892.7,0.51311509]
["bitfinex-derivatives","ETHF0:USTF0",1743224074066,4.50403,1892.8,1892.7,1.23277587]
["bitfinex-derivatives","ETHF0:USTF0",1743224077469,4.50403,1892.8,1892.7,2.05512008]
["bitfinex-derivatives","ETHF0:USTF0",1743224077763,4.50403,1892.8,1892.7,1.23392732]
["bitfinex-derivatives","ETHF0:USTF0",1743224077959,4.50403,1892.8,1892.7,2.05631293]
["bitfinex-derivatives","ETHF0:USTF0",1743224078159,4.50403,1892.8,1892.7,2.05635681]
["bitfinex-derivatives","ETHF0:USTF0",1743224078664,4.50403,1892.8,1892.7,1.23392732]
["bitfinex-derivatives","ETHF0:USTF0",1743224080168,4.50403,1892.8,1892.7,0.51311509]
["bitfinex-derivatives","ETHF0:USTF0",1743224080370,4.50403,1892.8,1892.7,1.33567952]
["bitfinex-derivatives","ETHF0:USTF0",1743224082366,4.50403,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224082367,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224082670,2.44689,1892.7,1892.6,4.54477567]
["bitfinex-derivatives","ETHF0:USTF0",1743224083470,2.44689,1892.7,1892.6,1.33697567]
["bitfinex-derivatives","ETHF0:USTF0",1743224083768,1.05714,1892.6,1892.5,1.37261494]
["bitfinex-derivatives","ETHF0:USTF0",1743224083970,3.17164,1892.6,1892.5,2.70984614]
["bitfinex-derivatives","ETHF0:USTF0",1743224085075,3.17164,1892.6,1892.5,3.76704614]
["bitfinex-derivatives","ETHF0:USTF0",1743224085076,2.1145,1892.6,1892.5,3.76704614]
["bitfinex-derivatives","ETHF0:USTF0",1743224085674,3.17164,1892.6,1892.5,2.70984614]
["bitfinex-derivatives","ETHF0:USTF0",1743224092179,3.17164,1892.6,1892.5,2.71286667]
["bitfinex-derivatives","ETHF0:USTF0",1743224092380,3.17164,1892.6,1892.5,5.92066667]
["bitfinex-derivatives","ETHF0:USTF0",1743224094173,3.17164,1892.6,1892.5,5.92069214]
["bitfinex-derivatives","ETHF0:USTF0",1743224096078,3.17164,1892.6,1892.5,4.58041494]
["bitfinex-derivatives","ETHF0:USTF0",1743224096285,3.17164,1892.6,1892.5,5.92088504]
["bitfinex-derivatives","ETHF0:USTF0",1743224096478,3.17164,1892.6,1892.5,2.71308504]
["bitfinex-derivatives","ETHF0:USTF0",1743224097879,3.17164,1892.6,1892.5,1.34838504]
["bitfinex-derivatives","ETHF0:USTF0",1743224098474,3.17164,1892.6,1892.5,0.52348036]
["bitfinex-derivatives","ETHF0:USTF0",1743224098680,2.1145,1892.6,1892.5,0.82469979]
["bitfinex-derivatives","ETHF0:USTF0",1743224098880,3.17164,1892.6,1892.5,0.82469979]
["bitfinex-derivatives","ETHF0:USTF0",1743224099280,1.05737,1892.2,1892.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743224099479,4.48437,1892.2,1892.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743224100690,4.48437,1892.2,1892.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743224101387,5.14987,1892.2,1892.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743224102581,4.0925,1892.2,1892.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743224102782,3.425,1892.2,1892.1,6.42642]
["bitfinex-derivatives","ETHF0:USTF0",1743224103975,4.48237,1892.2,1892.1,6.42642]
["bitfinex-derivatives","ETHF0:USTF0",1743224104184,3.425,1892.2,1892.1,6.42642]
["bitfinex-derivatives","ETHF0:USTF0",1743224105582,3.428,1892.4,1892.3,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743224105793,3.428,1892.4,1892.3,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743224106290,3.428,1892.4,1892.3,4.96531]
["bitfinex-derivatives","ETHF0:USTF0",1743224108489,1.4782,1892.7,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743224108490,4.48324,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743224108691,3.426,1892.5,1892.4,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743224109692,48.827,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743224109894,52.256,1892.9,1892.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743224110093,1.06473494,1893.2,1893.0,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743224110391,3.44091494,1893.2,1893.1,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743224110598,3.44091494,1893.2,1893.1,5.30148975]
["bitfinex-derivatives","ETHF0:USTF0",1743224110996,3.44091494,1893.2,1893.1,5.73498377]
["bitfinex-derivatives","ETHF0:USTF0",1743224111695,0.00791494,1893.2,1893.1,5.73498377]
["bitfinex-derivatives","ETHF0:USTF0",1743224111898,52.266,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743224112097,52.266,1893.5,1893.4,4.77252975]
["bitfinex-derivatives","ETHF0:USTF0",1743224112296,1.42,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743224112504,1.42,1893.6,1893.5,2.25466975]
["bitfinex-derivatives","ETHF0:USTF0",1743224113395,2.47659,1893.6,1893.5,0.50802975]
["bitfinex-derivatives","ETHF0:USTF0",1743224113702,3.17799,1893.6,1893.5,0.50802975]
["bitfinex-derivatives","ETHF0:USTF0",1743224114000,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224114297,3.19114,1893.5,1893.4,3.71432399]
["bitfinex-derivatives","ETHF0:USTF0",1743224115500,2.1345,1893.5,1893.4,3.71432399]
["bitfinex-derivatives","ETHF0:USTF0",1743224115898,2.1345,1893.5,1893.4,3.71390311]
["bitfinex-derivatives","ETHF0:USTF0",1743224116300,0.00791494,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743224116498,3.44291494,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743224116709,3.44291494,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224116999,4.80221494,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224117200,5.85874494,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224117601,4.80221494,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743224117804,4.80221494,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224119603,0.00791494,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743224119792,0.00791494,1893.7,1893.6,4.77000307]
["bitfinex-derivatives","ETHF0:USTF0",1743224119997,0.00791494,1893.7,1893.6,4.76953344]
["bitfinex-derivatives","ETHF0:USTF0",1743224120198,1.34931494,1893.7,1893.6,4.76953344]
["bitfinex-derivatives","ETHF0:USTF0",1743224121405,1.34931494,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743224124607,0.00791494,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743224125610,0.00791494,1893.7,1893.6,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1743224126516,0.00791494,1893.7,1893.6,8.15059]
["bitfinex-derivatives","ETHF0:USTF0",1743224127207,0.00791494,1893.7,1893.6,5.65059]
["bitfinex-derivatives","ETHF0:USTF0",1743224129311,0.00791494,1893.7,1893.6,6.15471036]
["bitfinex-derivatives","ETHF0:USTF0",1743224129808,0.00791494,1893.7,1893.6,15.46582094]
["bitfinex-derivatives","ETHF0:USTF0",1743224130008,0.00791494,1893.7,1893.6,15.46578089]
["bitfinex-derivatives","ETHF0:USTF0",1743224130210,4.008,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743224130410,4.008,1894.0,1893.9,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1743224131202,4.008,1894.0,1893.9,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1743224131607,5.4484,1894.0,1893.9,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1743224131809,5.4484,1894.0,1893.9,6.10513889]
["bitfinex-derivatives","ETHF0:USTF0",1743224134417,5.4484,1894.0,1893.9,6.60990312]
["bitfinex-derivatives","ETHF0:USTF0",1743224135716,6.1315,1894.0,1893.9,6.60990312]
["bitfinex-derivatives","ETHF0:USTF0",1743224136113,6.1315,1894.0,1893.9,5.15660312]
["bitfinex-derivatives","ETHF0:USTF0",1743224139521,2.0174,1894.0,1893.9,5.15660312]
["bitfinex-derivatives","ETHF0:USTF0",1743224139719,2.6944,1894.0,1893.9,5.15660312]
["bitfinex-derivatives","ETHF0:USTF0",1743224140412,2.6944,1894.0,1893.9,5.1593602]
["bitfinex-derivatives","ETHF0:USTF0",1743224140609,2.6944,1894.0,1893.9,6.6063602]
["bitfinex-derivatives","ETHF0:USTF0",1743224141423,2.6944,1894.0,1893.9,6.21874131]
["bitfinex-derivatives","ETHF0:USTF0",1743224142015,3.75076,1894.0,1893.9,6.21874131]
["bitfinex-derivatives","ETHF0:USTF0",1743224142414,3.75076,1894.0,1893.9,5.71122]
["bitfinex-derivatives","ETHF0:USTF0",1743224142725,2.6944,1894.0,1893.9,6.21888228]
["bitfinex-derivatives","ETHF0:USTF0",1743224144623,2.6944,1894.0,1893.9,6.21910235]
["bitfinex-derivatives","ETHF0:USTF0",1743224146729,2.6944,1894.0,1893.9,6.21951682]
["bitfinex-derivatives","ETHF0:USTF0",1743224148034,3.75076,1894.0,1893.9,4.77251682]
["bitfinex-derivatives","ETHF0:USTF0",1743224148835,3.75076,1894.0,1893.9,4.77281419]
["bitfinex-derivatives","ETHF0:USTF0",1743224149129,3.75076,1894.0,1893.9,0.50859419]
["bitfinex-derivatives","ETHF0:USTF0",1743224150833,3.75076,1894.0,1893.9,0.50881343]
["bitfinex-derivatives","ETHF0:USTF0",1743224151027,2.6944,1894.0,1893.9,0.50881343]
["bitfinex-derivatives","ETHF0:USTF0",1743224151228,2.6944,1894.0,1893.9,4.77303343]
["bitfinex-derivatives","ETHF0:USTF0",1743224151428,6.1014,1894.0,1893.9,4.77303343]
["bitfinex-derivatives","ETHF0:USTF0",1743224151933,6.1014,1894.0,1893.9,6.10403343]
["bitfinex-derivatives","ETHF0:USTF0",1743224152133,7.15776,1894.0,1893.9,0.50881343]
["bitfinex-derivatives","ETHF0:USTF0",1743224152435,1.05658,1893.7,1893.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1743224152737,4.8142,1893.6,1893.4,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1743224152937,6.1491,1893.6,1893.4,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1743224153233,1.3349,1893.5,1893.4,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1743224153427,1.3349,1893.5,1893.4,5.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743224153624,1.3349,1893.5,1893.4,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1743224156124,2.39154,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224156642,2.39154,1893.5,1893.4,3.61215078]
["bitfinex-derivatives","ETHF0:USTF0",1743224157138,2.39154,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224157935,1.3349,1893.5,1893.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743224158236,2.39154,1893.5,1893.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743224158436,2.39154,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224158633,0.577,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743224158940,1.4716,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743224159134,1.4716,1893.9,1893.8,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1743224160437,1.4716,1893.9,1893.8,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1743224163841,2.52802,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224164139,2.52802,1893.9,1893.8,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1743224164339,2.52802,1893.9,1893.8,4.76634517]
["bitfinex-derivatives","ETHF0:USTF0",1743224165133,1.4716,1893.9,1893.8,4.76634517]
["bitfinex-derivatives","ETHF0:USTF0",1743224166440,1.4716,1893.9,1893.8,4.76637021]
["bitfinex-derivatives","ETHF0:USTF0",1743224167945,1.4716,1893.9,1893.8,4.76638261]
["bitfinex-derivatives","ETHF0:USTF0",1743224168335,4.8976,1893.9,1893.8,4.76638261]
["bitfinex-derivatives","ETHF0:USTF0",1743224168535,4.8976,1893.9,1893.8,4.7663867]
["bitfinex-derivatives","ETHF0:USTF0",1743224170538,4.8976,1893.9,1893.8,4.76641058]
["bitfinex-derivatives","ETHF0:USTF0",1743224174743,4.8976,1893.9,1893.8,4.7664706]
["bitfinex-derivatives","ETHF0:USTF0",1743224174948,5.95402,1893.9,1893.8,3.7100006]
["bitfinex-derivatives","ETHF0:USTF0",1743224177150,5.95402,1893.9,1893.8,0.5022006]
["bitfinex-derivatives","ETHF0:USTF0",1743224178849,1.05653,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224179052,1.05653,1893.7,1893.6,3.710104]
["bitfinex-derivatives","ETHF0:USTF0",1743224179347,2.44242,1893.8,1893.6,4.766694]
["bitfinex-derivatives","ETHF0:USTF0",1743224179548,0.7331,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743224179749,2.119,1893.7,1893.6,6.2379757]
["bitfinex-derivatives","ETHF0:USTF0",1743224180145,3.17553,1893.7,1893.6,3.7100857]
["bitfinex-derivatives","ETHF0:USTF0",1743224180344,1.05683,1893.2,1893.0,4.27261494]
["bitfinex-derivatives","ETHF0:USTF0",1743224180653,4.47983,1893.2,1893.0,6.14624246]
["bitfinex-derivatives","ETHF0:USTF0",1743224180953,2.0629,1893.1,1893.0,5.08934246]
["bitfinex-derivatives","ETHF0:USTF0",1743224181646,3.11976,1893.1,1893.0,5.08934246]
["bitfinex-derivatives","ETHF0:USTF0",1743224181846,3.11976,1893.1,1893.0,4.68701494]
["bitfinex-derivatives","ETHF0:USTF0",1743224182147,2.0629,1893.1,1893.0,4.68701494]
["bitfinex-derivatives","ETHF0:USTF0",1743224183944,2.0629,1893.1,1893.0,5.74393494]
["bitfinex-derivatives","ETHF0:USTF0",1743224188759,3.11976,1893.1,1893.0,5.74393494]
["bitfinex-derivatives","ETHF0:USTF0",1743224189650,2.0629,1893.1,1893.0,5.74393494]
["bitfinex-derivatives","ETHF0:USTF0",1743224189851,3.11976,1893.1,1893.0,4.68701494]
["bitfinex-derivatives","ETHF0:USTF0",1743224191156,3.11976,1893.1,1893.0,5.74393494]
["bitfinex-derivatives","ETHF0:USTF0",1743224192359,3.11976,1893.1,1893.0,6.2385401]
["bitfinex-derivatives","ETHF0:USTF0",1743224193060,2.0629,1893.1,1893.0,6.2385401]
["bitfinex-derivatives","ETHF0:USTF0",1743224193254,2.0629,1893.1,1893.0,6.23856391]
["bitfinex-derivatives","ETHF0:USTF0",1743224194360,48.8,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743224194662,48.8,1893.4,1893.3,4.75917897]
["bitfinex-derivatives","ETHF0:USTF0",1743224195361,48.8,1893.4,1893.3,6.09229188]
["bitfinex-derivatives","ETHF0:USTF0",1743224196462,48.8,1893.4,1893.3,6.62109188]
["bitfinex-derivatives","ETHF0:USTF0",1743224198460,50.2132,1893.4,1893.3,6.62109188]
["bitfinex-derivatives","ETHF0:USTF0",1743224199363,50.2132,1893.4,1893.3,6.62130129]
["bitfinex-derivatives","ETHF0:USTF0",1743224203369,48.8,1893.4,1893.3,6.62130129]
["bitfinex-derivatives","ETHF0:USTF0",1743224205164,1.3737,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743224205365,1.3737,1893.5,1893.4,2.94595129]
["bitfinex-derivatives","ETHF0:USTF0",1743224208982,1.4358,1893.9,1893.4,1.88925129]
["bitfinex-derivatives","ETHF0:USTF0",1743224209276,1.3873,1893.8,1893.7,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1743224209482,1.3873,1893.8,1893.7,4.76000528]
["bitfinex-derivatives","ETHF0:USTF0",1743224209987,1.3873,1893.8,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224209988,1.05686,1893.1,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224210177,7.71166,1893.1,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224211276,3.447,1893.1,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224211581,4.50386,1893.1,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224213475,5.98036,1893.1,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224214682,9.18816,1893.1,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224217081,3.2078,1893.9,1893.0,18.59867813]
["bitfinex-derivatives","ETHF0:USTF0",1743224217290,3.2078,1893.6,1893.2,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743224217583,6.6898,1893.6,1893.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743224217881,2.8009,1893.5,1893.3,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1743224218079,1.4119,1893.5,1893.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743224219185,1.4119,1893.5,1893.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1743224220285,4.8919,1893.5,1893.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1743224221384,4.8899,1893.5,1893.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1743224221780,4.8899,1893.5,1893.4,2.94236594]
["bitfinex-derivatives","ETHF0:USTF0",1743224222183,4.8899,1893.5,1893.4,2.94235601]
["bitfinex-derivatives","ETHF0:USTF0",1743224224187,4.8899,1893.5,1893.4,2.94238166]
["bitfinex-derivatives","ETHF0:USTF0",1743224228094,4.8899,1893.5,1893.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1743224228290,4.8899,1893.5,1893.4,2.94241375]
["bitfinex-derivatives","ETHF0:USTF0",1743224230190,4.8899,1893.5,1893.4,1.88571375]
["bitfinex-derivatives","ETHF0:USTF0",1743224230493,5.94654,1893.5,1893.4,2.94241375]
["bitfinex-derivatives","ETHF0:USTF0",1743224230691,5.94654,1893.5,1893.4,1.88571375]
["bitfinex-derivatives","ETHF0:USTF0",1743224230891,5.94654,1893.5,1893.4,2.94241375]
["bitfinex-derivatives","ETHF0:USTF0",1743224231286,4.8899,1893.5,1893.4,2.94241375]
["bitfinex-derivatives","ETHF0:USTF0",1743224231994,4.8899,1893.5,1893.4,2.94239845]
["bitfinex-derivatives","ETHF0:USTF0",1743224234594,5.94654,1893.5,1893.4,2.94239845]
["bitfinex-derivatives","ETHF0:USTF0",1743224235397,4.8899,1893.5,1893.4,2.94239845]
["bitfinex-derivatives","ETHF0:USTF0",1743224235700,4.8899,1893.5,1893.4,2.94242632]
["bitfinex-derivatives","ETHF0:USTF0",1743224235997,6.2704,1893.5,1893.4,2.94242632]
["bitfinex-derivatives","ETHF0:USTF0",1743224236394,7.32704,1893.5,1893.4,2.94242632]
["bitfinex-derivatives","ETHF0:USTF0",1743224236601,6.2704,1893.5,1893.4,2.94242632]
["bitfinex-derivatives","ETHF0:USTF0",1743224239402,4.8585,1893.5,1893.4,2.94242632]
["bitfinex-derivatives","ETHF0:USTF0",1743224239700,4.8585,1893.5,1893.4,2.94263094]
["bitfinex-derivatives","ETHF0:USTF0",1743224240096,1.3795,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743224240297,4.8177,1893.7,1893.6,1.54622094]
["bitfinex-derivatives","ETHF0:USTF0",1743224240699,4.8177,1893.7,1893.6,3.00002094]
["bitfinex-derivatives","ETHF0:USTF0",1743224241205,5.87423,1893.7,1893.6,3.00002094]
["bitfinex-derivatives","ETHF0:USTF0",1743224242696,5.87423,1893.7,1893.6,1.94343094]
["bitfinex-derivatives","ETHF0:USTF0",1743224243507,5.87423,1893.7,1893.6,1.94367026]
["bitfinex-derivatives","ETHF0:USTF0",1743224243897,1.05682,1893.2,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224244100,4.50682,1893.2,1893.1,1.84278457]
["bitfinex-derivatives","ETHF0:USTF0",1743224244602,3.45,1893.2,1893.1,1.84278457]
["bitfinex-derivatives","ETHF0:USTF0",1743224244999,3.45,1893.2,1893.1,2.89964457]
["bitfinex-derivatives","ETHF0:USTF0",1743224245305,3.45,1893.2,1893.1,2.89979526]
["bitfinex-derivatives","ETHF0:USTF0",1743224245805,4.50681,1893.2,1893.1,1.84293526]
["bitfinex-derivatives","ETHF0:USTF0",1743224246103,3.45,1893.2,1893.1,1.84293526]
["bitfinex-derivatives","ETHF0:USTF0",1743224246805,3.45,1893.2,1893.1,2.89979526]
["bitfinex-derivatives","ETHF0:USTF0",1743224247601,4.50681,1893.2,1893.1,1.84293526]
["bitfinex-derivatives","ETHF0:USTF0",1743224248405,3.45,1893.2,1893.1,1.84293526]
["bitfinex-derivatives","ETHF0:USTF0",1743224249105,3.45,1893.2,1893.1,2.89979526]
["bitfinex-derivatives","ETHF0:USTF0",1743224251204,3.45,1893.2,1893.1,2.89995383]
["bitfinex-derivatives","ETHF0:USTF0",1743224251710,3.45,1893.2,1893.1,6.10775383]
["bitfinex-derivatives","ETHF0:USTF0",1743224251907,3.2078,1893.5,1893.1,7.69297383]
["bitfinex-derivatives","ETHF0:USTF0",1743224252101,3.449,1893.5,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743224252294,3.449,1893.5,1893.4,3.25499383]
["bitfinex-derivatives","ETHF0:USTF0",1743224252295,4.50568,1893.5,1893.4,3.25499383]
["bitfinex-derivatives","ETHF0:USTF0",1743224252499,1.05686,1893.1,1893.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224252701,6.7158,1893.1,1892.6,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743224252902,6.7158,1893.1,1892.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743224253104,1.05707,1892.8,1892.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743224253296,4.56407,1892.8,1892.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743224254209,3.507,1892.8,1892.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743224254407,3.507,1892.8,1892.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743224255010,4.56403,1892.8,1892.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743224255204,1.05703,1892.8,1892.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743224255406,3.503,1892.8,1892.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743224255911,4.92,1892.8,1892.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743224256715,4.918,1892.8,1892.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743224258811,3.499,1892.8,1892.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743224259014,3.499,1892.8,1892.7,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1743224260411,0.00791494,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743224260710,0.00791494,1892.9,1892.8,5.60243]
["bitfinex-derivatives","ETHF0:USTF0",1743224272223,0.00791494,1892.9,1892.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1743224272719,1.43361494,1892.9,1892.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1743224272920,0.00791494,1892.9,1892.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1743224273522,3.2078,1893.3,1892.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743224273728,3.491,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743224273915,1.388,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743224274220,0.7379,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743224274221,1.4446,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743224274413,4.2257,1894.0,1893.8,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743224274617,4.2257,1894.0,1893.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743224274817,4.2257,1894.0,1893.9,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1743224278627,0.00791494,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743224278829,3.51891494,1894.1,1894.0,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1743224280924,3.51891494,1894.1,1893.8,4.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743224281123,3.51891494,1894.1,1893.8,6.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743224281324,4.57526494,1894.1,1893.8,6.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743224281622,1.05637,1894.0,1893.8,5.66713]
["bitfinex-derivatives","ETHF0:USTF0",1743224282028,0.706,1893.9,1893.8,5.66713]
["bitfinex-derivatives","ETHF0:USTF0",1743224284931,0.706,1893.9,1893.8,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1743224285833,2.1319,1893.9,1893.8,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1743224286823,2.1319,1893.9,1893.7,1.06439494]
["bitfinex-derivatives","ETHF0:USTF0",1743224286824,3.18833,1893.9,1893.7,1.06439494]
["bitfinex-derivatives","ETHF0:USTF0",1743224287026,4.9219,1893.8,1893.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224287227,4.9219,1893.8,1893.7,1.34821494]
["bitfinex-derivatives","ETHF0:USTF0",1743224287930,4.9219,1893.8,1893.7,2.40474494]
["bitfinex-derivatives","ETHF0:USTF0",1743224288937,5.97837,1893.8,1893.7,1.34821494]
["bitfinex-derivatives","ETHF0:USTF0",1743224289132,6.64447,1893.8,1893.7,1.34821494]
["bitfinex-derivatives","ETHF0:USTF0",1743224289530,5.588,1893.8,1893.7,2.40474494]
["bitfinex-derivatives","ETHF0:USTF0",1743224292432,3.2078,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743224292732,1.3559,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743224292938,0.7013,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743224293136,1.3559,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743224293940,3.556,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743224294641,3.556,1895.2,1895.1,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743224295736,3.556,1895.2,1895.1,5.62865]
["bitfinex-derivatives","ETHF0:USTF0",1743224296336,1.36381494,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743224296646,1.36381494,1895.3,1895.2,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1743224296943,4.91381494,1895.3,1895.2,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1743224298143,3.55491494,1895.3,1895.2,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1743224298339,3.55391494,1895.3,1895.2,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1743224299341,0.00791494,1895.3,1895.2,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1743224299651,3.544,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224299939,3.544,1895.4,1895.2,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743224300138,1.3365,1895.3,1895.2,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1743224306550,3.55191494,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224310059,5.01181494,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224310357,5.01181494,1895.4,1895.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743224310559,6.06743494,1895.4,1895.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743224311151,6.06743494,1895.4,1895.2,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1743224311560,5.01181494,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224313864,5.01181494,1895.4,1895.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743224314063,5.01181494,1895.4,1895.2,1.34815484]
["bitfinex-derivatives","ETHF0:USTF0",1743224314262,5.01181494,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224314462,4.99486978,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224314663,6.05044978,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224315558,4.59054978,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224315768,4.59054978,1895.4,1895.2,2.40380484]
["bitfinex-derivatives","ETHF0:USTF0",1743224315965,4.59054978,1895.4,1895.2,2.38685968]
["bitfinex-derivatives","ETHF0:USTF0",1743224316465,4.59054978,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224316660,4.57360462,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224318356,3.51802462,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224319159,4.87492462,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224320667,5.93052462,1895.4,1895.2,2.38687968]
["bitfinex-derivatives","ETHF0:USTF0",1743224320869,5.93052462,1895.4,1895.2,3.08713452]
["bitfinex-derivatives","ETHF0:USTF0",1743224321167,4.87492462,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224321380,4.85797946,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743224323972,3.499,1895.4,1895.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743224324164,3.499,1895.4,1895.3,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1743224336173,3.499,1895.4,1895.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743224336174,5.89638,1895.4,1895.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743224336376,4.8408,1895.4,1895.3,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1743224337479,3.499,1895.4,1895.3,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1743224342381,4.8383,1895.4,1895.3,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1743224346280,4.8383,1895.4,1895.3,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1743224346477,5.5236,1895.4,1895.3,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1743224346681,6.57918,1895.4,1895.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743224346882,5.5236,1895.4,1895.0,3.61985865]
["bitfinex-derivatives","ETHF0:USTF0",1743224347185,1.3686,1895.3,1895.0,5.03611349]
["bitfinex-derivatives","ETHF0:USTF0",1743224347378,1.05574,1895.2,1895.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743224347878,1.05581,1895.0,1894.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743224348079,3.466,1895.0,1894.8,5.69687]
["bitfinex-derivatives","ETHF0:USTF0",1743224348278,3.466,1895.0,1894.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743224349279,3.466,1895.0,1894.9,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1743224351188,3.466,1895.0,1894.9,2.87573915]
["bitfinex-derivatives","ETHF0:USTF0",1743224355391,4.52181,1895.0,1894.9,1.81987915]
["bitfinex-derivatives","ETHF0:USTF0",1743224355595,5.89571,1895.0,1894.9,0.38667915]
["bitfinex-derivatives","ETHF0:USTF0",1743224355789,5.89571,1895.0,1894.8,6.41170494]
["bitfinex-derivatives","ETHF0:USTF0",1743224356183,1.05586,1894.9,1894.8,5.74391934]
["bitfinex-derivatives","ETHF0:USTF0",1743224357891,5.89573,1895.0,1894.8,6.79980934]
["bitfinex-derivatives","ETHF0:USTF0",1743224358084,5.89573,1895.0,1894.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743224369311,1.05586,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224369508,2.44196,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224370813,5.64976,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224378423,2.44196,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224378720,5.64976,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224381029,2.44196,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224381425,5.64976,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224382119,2.44196,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224382423,5.64976,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224383118,3.429,1894.9,1894.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224383317,3.429,1894.9,1894.8,0.69321494]
["bitfinex-derivatives","ETHF0:USTF0",1743224383625,4.48486,1894.9,1894.8,2.02821494]
["bitfinex-derivatives","ETHF0:USTF0",1743224385621,4.48486,1894.9,1894.8,1.34291494]
["bitfinex-derivatives","ETHF0:USTF0",1743224385822,5.15046,1894.9,1894.8,1.34291494]
["bitfinex-derivatives","ETHF0:USTF0",1743224386023,8.35826,1894.9,1894.8,1.34291494]
["bitfinex-derivatives","ETHF0:USTF0",1743224386325,9.79946,1894.9,1894.8,1.34291494]
["bitfinex-derivatives","ETHF0:USTF0",1743224386528,6.59166,1894.9,1894.8,1.34291494]
["bitfinex-derivatives","ETHF0:USTF0",1743224388526,5.92606,1894.9,1894.8,1.34291494]
["bitfinex-derivatives","ETHF0:USTF0",1743224399927,9.13386,1894.9,1894.8,1.34291494]
["bitfinex-derivatives","ETHF0:USTF0",1743224400125,10.71767,1894.9,1894.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743224400325,4.26377,1894.7,1894.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743224400830,5.61267,1894.7,1894.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743224402520,1.05603,1894.6,1894.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224402729,6.52563,1894.6,1894.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224402929,6.52563,1894.6,1894.5,1.44131494]
["bitfinex-derivatives","ETHF0:USTF0",1743224403134,3.413,1894.6,1894.5,1.44131494]
["bitfinex-derivatives","ETHF0:USTF0",1743224403324,3.2078,1894.7,1894.5,1.44131494]
["bitfinex-derivatives","ETHF0:USTF0",1743224403525,3.2078,1894.7,1894.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743224403722,6.6208,1894.7,1894.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743224403928,6.6208,1894.7,1894.6,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743224404332,3.413,1894.7,1894.6,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743224404530,4.46897,1894.7,1894.6,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743224406931,1.05594,1894.8,1894.6,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743224407136,1.05594,1894.8,1894.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743224407330,4.46794,1894.8,1894.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743224411140,5.87864,1894.8,1894.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743224413539,5.87864,1894.8,1894.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743224420440,2.46664,1894.8,1894.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743224420636,4.46594,1894.8,1894.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743224421240,3.41,1894.8,1894.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743224421544,4.46592,1894.8,1894.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743224422047,3.41,1894.8,1894.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743224422244,1.4124,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743224422445,4.8364,1895.0,1894.7,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743224422844,4.8364,1895.0,1894.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743224423248,5.89221,1895.0,1894.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743224429353,1.05586,1894.9,1894.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743224429652,2.49896,1894.9,1894.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743224436157,1.05597,1894.7,1894.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743224436459,1.05597,1894.7,1894.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743224436460,4.46597,1894.7,1894.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1743224436960,1.05603,1894.6,1894.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224437262,2.41043,1894.6,1894.5,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224439061,1.05625,1894.2,1894.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743224439250,4.47025,1894.2,1894.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743224440163,4.47025,1894.2,1894.1,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743224441360,3.2078,1895.1,1894.1,30.30129103]
["bitfinex-derivatives","ETHF0:USTF0",1743224441563,3.2078,1895.5,1895.0,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743224441758,1.4631,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224441958,3.474,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743224442566,3.48091494,1895.6,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743224442961,3.48091494,1895.6,1895.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743224443159,3.48091494,1895.6,1895.5,2.90110507]
["bitfinex-derivatives","ETHF0:USTF0",1743224443363,3.48091494,1895.6,1895.5,1.84557507]
["bitfinex-derivatives","ETHF0:USTF0",1743224443668,3.48091494,1895.6,1895.5,2.90110507]
["bitfinex-derivatives","ETHF0:USTF0",1743224444463,0.00791494,1895.6,1895.5,2.90110507]
["bitfinex-derivatives","ETHF0:USTF0",1743224445863,0.00791494,1895.6,1895.5,2.90050423]
["bitfinex-derivatives","ETHF0:USTF0",1743224447060,0.00791494,1895.6,1895.5,2.90024998]
["bitfinex-derivatives","ETHF0:USTF0",1743224450565,0.00791494,1895.6,1895.5,6.10737309]
["bitfinex-derivatives","ETHF0:USTF0",1743224450761,0.00791494,1895.6,1895.5,6.1073731]
["bitfinex-derivatives","ETHF0:USTF0",1743224451362,0.00791494,1895.6,1895.5,2.8995731]
["bitfinex-derivatives","ETHF0:USTF0",1743224451562,0.00791494,1895.6,1895.5,6.1073731]
["bitfinex-derivatives","ETHF0:USTF0",1743224455174,0.00791494,1895.6,1895.5,5.60563]
["bitfinex-derivatives","ETHF0:USTF0",1743224459384,0.00791494,1895.6,1895.3,1.56461989]
["bitfinex-derivatives","ETHF0:USTF0",1743224459385,1.05555,1895.5,1895.3,1.56461989]
["bitfinex-derivatives","ETHF0:USTF0",1743224459572,1.3589,1895.4,1895.3,1.36331494]
["bitfinex-derivatives","ETHF0:USTF0",1743224459773,1.3589,1895.4,1895.3,2.41895494]
["bitfinex-derivatives","ETHF0:USTF0",1743224461377,4.1251,1895.5,1895.3,2.41895494]
["bitfinex-derivatives","ETHF0:USTF0",1743224461582,4.1251,1895.5,1895.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743224461785,5.18063,1895.5,1895.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743224461980,6.53953,1895.5,1895.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743224462775,5.484,1895.5,1895.4,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1743224464774,5.484,1895.5,1895.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743224465190,5.484,1895.5,1895.4,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1743224465480,6.53953,1895.5,1895.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743224467285,1.05558,1895.4,1895.3,0.50899161]
["bitfinex-derivatives","ETHF0:USTF0",1743224467488,2.40668,1895.4,1895.3,1.38491494]
["bitfinex-derivatives","ETHF0:USTF0",1743224468091,1.3511,1895.4,1895.3,2.9420443]
["bitfinex-derivatives","ETHF0:USTF0",1743224471883,2.40668,1895.4,1895.3,2.9420443]
["bitfinex-derivatives","ETHF0:USTF0",1743224472689,1.3511,1895.4,1895.3,2.9420443]
["bitfinex-derivatives","ETHF0:USTF0",1743224472989,2.40668,1895.4,1895.3,1.8864043]
["bitfinex-derivatives","ETHF0:USTF0",1743224473191,2.40668,1895.4,1895.3,1.88975719]
["bitfinex-derivatives","ETHF0:USTF0",1743224475207,2.40668,1895.4,1895.3,0.51275719]
["bitfinex-derivatives","ETHF0:USTF0",1743224476483,1.3511,1895.4,1895.3,0.51275719]
["bitfinex-derivatives","ETHF0:USTF0",1743224476891,1.3511,1895.4,1895.3,1.92305719]
["bitfinex-derivatives","ETHF0:USTF0",1743224477092,1.3511,1895.4,1895.3,1.92291404]
["bitfinex-derivatives","ETHF0:USTF0",1743224477882,1.3511,1895.4,1895.3,2.97855404]
["bitfinex-derivatives","ETHF0:USTF0",1743224478697,2.40668,1895.4,1895.3,1.92291404]
["bitfinex-derivatives","ETHF0:USTF0",1743224479093,2.40668,1895.4,1895.3,1.92285504]
["bitfinex-derivatives","ETHF0:USTF0",1743224480102,2.40668,1895.4,1895.3,0.51255504]
["bitfinex-derivatives","ETHF0:USTF0",1743224480896,2.40668,1895.4,1895.3,0.51254038]
["bitfinex-derivatives","ETHF0:USTF0",1743224482796,2.40668,1895.4,1895.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224482997,2.40668,1895.4,1895.3,0.51253775]
["bitfinex-derivatives","ETHF0:USTF0",1743224483299,1.05589,1894.9,1894.7,1.58394]
["bitfinex-derivatives","ETHF0:USTF0",1743224483494,4.47989,1894.9,1894.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743224487204,5.15719,1894.9,1894.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743224490307,3.424,1894.9,1894.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743224490606,4.47986,1894.9,1894.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743224491401,1.05611,1894.5,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224491597,4.1506,1894.4,1894.0,0.09184712]
["bitfinex-derivatives","ETHF0:USTF0",1743224491799,0.6936,1894.4,1894.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743224492095,3.471,1894.3,1894.2,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1743224492296,3.471,1894.3,1894.2,3.15255]
["bitfinex-derivatives","ETHF0:USTF0",1743224492499,3.471,1894.3,1894.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743224492699,3.471,1894.3,1894.2,3.15255]
["bitfinex-derivatives","ETHF0:USTF0",1743224493103,0.00791494,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743224493305,0.00791494,1894.4,1894.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743224493709,0.00791494,1894.4,1894.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743224494700,0.00791494,1894.4,1894.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1743224495309,0.00791494,1894.4,1894.3,2.65813082]
["bitfinex-derivatives","ETHF0:USTF0",1743224495900,0.00791494,1894.4,1894.3,3.71433082]
["bitfinex-derivatives","ETHF0:USTF0",1743224496306,0.00791494,1894.4,1894.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1743224496607,0.00791494,1894.4,1894.3,2.65806947]
["bitfinex-derivatives","ETHF0:USTF0",1743224498310,0.00791494,1894.4,1894.3,2.65801318]
["bitfinex-derivatives","ETHF0:USTF0",1743224498709,0.00791494,1894.4,1894.3,3.71421318]
["bitfinex-derivatives","ETHF0:USTF0",1743224501511,0.00791494,1894.4,1894.3,2.65801318]
["bitfinex-derivatives","ETHF0:USTF0",1743224502212,0.00791494,1894.4,1894.3,3.71433238]
["bitfinex-derivatives","ETHF0:USTF0",1743224502813,1.06405494,1894.4,1894.3,2.65813238]
["bitfinex-derivatives","ETHF0:USTF0",1743224503202,1.05625,1894.2,1894.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224503416,4.51325,1894.2,1894.1,1.43561494]
["bitfinex-derivatives","ETHF0:USTF0",1743224503606,4.51325,1894.2,1894.1,0.5003328]
["bitfinex-derivatives","ETHF0:USTF0",1743224503803,5.94885,1894.2,1894.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224504214,8.44885,1894.2,1894.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224510622,11.65665,1894.2,1894.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224513121,8.44885,1894.2,1894.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224513322,11.65665,1894.2,1894.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224517619,9.15665,1894.2,1894.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224520418,11.65665,1894.2,1894.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224520724,11.65665,1894.2,1893.3,4.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743224520725,1.05664,1893.5,1893.4,0.492941]
["bitfinex-derivatives","ETHF0:USTF0",1743224520921,1.05664,1893.5,1893.2,2.609341]
["bitfinex-derivatives","ETHF0:USTF0",1743224520922,1.05675,1893.3,1893.2,2.609341]
["bitfinex-derivatives","ETHF0:USTF0",1743224521631,1.05675,1893.3,1893.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743224521834,1.05675,1893.3,1893.2,2.609341]
["bitfinex-derivatives","ETHF0:USTF0",1743224522218,1.05675,1893.3,1893.2,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743224523833,1.05675,1893.3,1893.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743224524035,1.79495,1893.3,1893.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743224524921,0.00791494,1893.4,1893.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743224525141,53.31356,1893.7,1893.3,5.42728109]
["bitfinex-derivatives","ETHF0:USTF0",1743224525431,1.05659,1893.6,1893.4,1.95343109]
["bitfinex-derivatives","ETHF0:USTF0",1743224525631,1.05659,1893.6,1893.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743224526128,53.31356,1893.7,1893.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743224526333,53.31356,1893.7,1893.5,1.95342366]
["bitfinex-derivatives","ETHF0:USTF0",1743224526334,52.26491494,1893.7,1893.5,1.95342366]
["bitfinex-derivatives","ETHF0:USTF0",1743224526536,53.32145494,1893.7,1893.5,1.95342366]
["bitfinex-derivatives","ETHF0:USTF0",1743224526728,53.32145494,1893.7,1893.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743224527220,54.72375494,1893.7,1893.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743224529434,53.32144494,1893.7,1893.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743224529736,52.26491494,1893.7,1893.6,2.93048504]
["bitfinex-derivatives","ETHF0:USTF0",1743224530128,52.26491494,1893.7,1893.6,1.87384155]
["bitfinex-derivatives","ETHF0:USTF0",1743224530536,52.26491494,1893.7,1893.6,2.93043155]
["bitfinex-derivatives","ETHF0:USTF0",1743224531030,52.26491494,1893.7,1893.6,1.87384155]
["bitfinex-derivatives","ETHF0:USTF0",1743224531435,53.32144494,1893.7,1893.6,1.87384155]
["bitfinex-derivatives","ETHF0:USTF0",1743224531733,52.26491494,1893.7,1893.6,1.87384155]
["bitfinex-derivatives","ETHF0:USTF0",1743224531942,53.32144494,1893.7,1893.6,1.87384155]
["bitfinex-derivatives","ETHF0:USTF0",1743224534130,54.72134494,1893.7,1893.6,1.87384155]
["bitfinex-derivatives","ETHF0:USTF0",1743224537238,55.45834494,1893.7,1893.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743224539740,1.05659,1893.6,1893.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743224539938,5.71729,1893.6,1893.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743224540141,1.0567,1893.4,1893.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743224540345,4.5087,1893.4,1893.3,1.16421679]
["bitfinex-derivatives","ETHF0:USTF0",1743224540539,4.5087,1893.4,1893.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743224540735,1.05675,1893.3,1893.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743224540935,1.05675,1893.3,1893.2,1.89094459]
["bitfinex-derivatives","ETHF0:USTF0",1743224540936,2.50965,1893.3,1893.2,1.89094459]
["bitfinex-derivatives","ETHF0:USTF0",1743224541141,3.18445,1893.3,1893.2,1.89094459]
["bitfinex-derivatives","ETHF0:USTF0",1743224543043,1.05675,1893.3,1893.2,1.89094459]
["bitfinex-derivatives","ETHF0:USTF0",1743224547147,1.05675,1893.3,1893.2,1.89104418]
["bitfinex-derivatives","ETHF0:USTF0",1743224547347,1.05675,1893.3,1893.2,1.89104123]
["bitfinex-derivatives","ETHF0:USTF0",1743224549150,2.42555,1893.3,1893.2,1.89104123]
["bitfinex-derivatives","ETHF0:USTF0",1743224558851,2.42555,1893.3,1893.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743224559058,2.42555,1893.3,1893.2,1.89120813]
["bitfinex-derivatives","ETHF0:USTF0",1743224559261,3.13535,1893.3,1893.2,1.89120813]
["bitfinex-derivatives","ETHF0:USTF0",1743224560356,2.42555,1893.3,1893.2,1.89120813]
["bitfinex-derivatives","ETHF0:USTF0",1743224560750,2.42555,1893.3,1893.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743224560955,2.42555,1893.3,1893.2,1.89132036]
["bitfinex-derivatives","ETHF0:USTF0",1743224562246,1.05675,1893.3,1893.2,1.89132036]
["bitfinex-derivatives","ETHF0:USTF0",1743224562451,1.05675,1893.3,1893.2,2.58412036]
["bitfinex-derivatives","ETHF0:USTF0",1743224562851,1.05675,1893.3,1893.2,2.58438988]
["bitfinex-derivatives","ETHF0:USTF0",1743224563962,2.42335,1893.3,1893.2,2.58438988]
["bitfinex-derivatives","ETHF0:USTF0",1743224564262,1.05675,1893.3,1893.2,2.58438988]
["bitfinex-derivatives","ETHF0:USTF0",1743224566562,1.05675,1893.3,1893.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743224566764,1.05675,1893.3,1893.2,2.58494338]
["bitfinex-derivatives","ETHF0:USTF0",1743224568067,2.40725,1893.3,1893.2,2.58494338]
["bitfinex-derivatives","ETHF0:USTF0",1743224568564,2.40725,1893.3,1893.2,2.58516536]
["bitfinex-derivatives","ETHF0:USTF0",1743224571863,2.40725,1893.3,1893.2,1.89236536]
["bitfinex-derivatives","ETHF0:USTF0",1743224572264,2.40725,1893.3,1893.2,0.49516536]
["bitfinex-derivatives","ETHF0:USTF0",1743224572466,1.05681,1893.2,1893.1,0.67751494]
["bitfinex-derivatives","ETHF0:USTF0",1743224572763,6.37831,1893.2,1893.1,1.17294478]
["bitfinex-derivatives","ETHF0:USTF0",1743224577164,6.37831,1893.2,1893.1,0.50334478]
["bitfinex-derivatives","ETHF0:USTF0",1743224577371,6.37831,1893.2,1893.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224577568,1.05709,1892.7,1892.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743224577768,7.67789,1892.7,1892.6,1.21185134]
["bitfinex-derivatives","ETHF0:USTF0",1743224577966,7.67789,1892.7,1892.6,0.49545134]
["bitfinex-derivatives","ETHF0:USTF0",1743224578169,1.0572,1892.5,1892.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743224578367,1.0572,1892.5,1892.4,1.89820016]
["bitfinex-derivatives","ETHF0:USTF0",1743224579765,4.265,1892.5,1892.4,0.49480016]
["bitfinex-derivatives","ETHF0:USTF0",1743224579968,1.05726,1892.4,1892.3,1.47541494]
["bitfinex-derivatives","ETHF0:USTF0",1743224580168,5.89476,1892.4,1892.3,1.96985484]
["bitfinex-derivatives","ETHF0:USTF0",1743224580363,5.89476,1892.4,1892.3,0.50235484]
["bitfinex-derivatives","ETHF0:USTF0",1743224580566,5.89476,1892.4,1892.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224580767,6.58356,1892.4,1892.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224586270,9.08356,1892.4,1892.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224588774,3.2078,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743224589077,3.44091494,1892.6,1892.4,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743224589375,3.44091494,1892.6,1892.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743224590774,4.49805494,1892.6,1892.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743224590978,3.44091494,1892.6,1892.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743224591372,4.49805494,1892.6,1892.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743224591877,5.96715494,1892.6,1892.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743224593566,4.91001494,1892.6,1892.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224593770,1.05726,1892.4,1892.3,1.38281494]
["bitfinex-derivatives","ETHF0:USTF0",1743224594175,2.49266,1892.4,1892.3,1.38281494]
["bitfinex-derivatives","ETHF0:USTF0",1743224600179,4.99266,1892.4,1892.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224612293,5.93466,1892.4,1892.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224613593,4.49926,1892.4,1892.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224613987,4.49726,1892.4,1892.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224614793,4.49726,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224615891,3.2078,1892.5,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224616196,1.1929,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224616398,1.1929,1892.4,1892.3,1.9079203]
["bitfinex-derivatives","ETHF0:USTF0",1743224616590,1.1929,1892.4,1892.3,4.4079203]
["bitfinex-derivatives","ETHF0:USTF0",1743224617192,2.25016,1892.4,1892.3,1.9079203]
["bitfinex-derivatives","ETHF0:USTF0",1743224617692,2.25016,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224620199,3.63896,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224621592,52.48396,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224624106,55.69176,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224625597,54.30296,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224629111,56.35326,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224633513,53.11006,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224633703,56.54406,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224640105,57.90476,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224646111,54.69696,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224646312,57.90476,1892.4,1892.3,1.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1743224648514,2.64363,1892.1,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224648711,4.26534,1891.9,1891.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743224648906,4.26534,1891.9,1891.8,1.92884735]
["bitfinex-derivatives","ETHF0:USTF0",1743224649808,4.26534,1891.9,1891.8,1.92875623]
["bitfinex-derivatives","ETHF0:USTF0",1743224651613,4.26534,1891.9,1891.8,1.92851383]
["bitfinex-derivatives","ETHF0:USTF0",1743224651814,4.26534,1891.9,1891.8,1.92851075]
["bitfinex-derivatives","ETHF0:USTF0",1743224653714,4.26534,1891.9,1891.8,1.92836865]
["bitfinex-derivatives","ETHF0:USTF0",1743224655819,4.26534,1891.9,1891.8,1.92827269]
["bitfinex-derivatives","ETHF0:USTF0",1743224656108,1.05754,1891.9,1891.8,1.92827269]
["bitfinex-derivatives","ETHF0:USTF0",1743224656314,4.26534,1891.9,1891.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743224658022,1.0577,1891.6,1891.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743224658320,7.6765,1891.6,1891.5,1.22878367]
["bitfinex-derivatives","ETHF0:USTF0",1743224658505,7.6765,1891.6,1891.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743224658912,1.05781,1891.4,1891.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743224659107,1.05781,1891.4,1891.3,1.84166657]
["bitfinex-derivatives","ETHF0:USTF0",1743224659321,1.05781,1891.4,1891.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743224659623,1.05781,1891.4,1891.3,1.84144792]
["bitfinex-derivatives","ETHF0:USTF0",1743224660118,48.85991494,1891.5,1891.3,1.84144792]
["bitfinex-derivatives","ETHF0:USTF0",1743224660312,48.85991494,1891.5,1891.4,0.49451892]
["bitfinex-derivatives","ETHF0:USTF0",1743224660518,49.91771494,1891.5,1891.4,0.49451892]
["bitfinex-derivatives","ETHF0:USTF0",1743224661220,1.05789,1891.3,1891.0,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743224661424,3.418,1891.2,1891.1,0.49437765]
["bitfinex-derivatives","ETHF0:USTF0",1743224661619,48.85991494,1891.5,1891.1,0.49437765]
["bitfinex-derivatives","ETHF0:USTF0",1743224661923,3.418,1891.4,1891.2,0.49437765]
["bitfinex-derivatives","ETHF0:USTF0",1743224662113,4.47585,1891.4,1891.3,0.50267765]
["bitfinex-derivatives","ETHF0:USTF0",1743224665122,4.47585,1891.4,1891.3,0.50227965]
["bitfinex-derivatives","ETHF0:USTF0",1743224666926,3.418,1891.4,1891.3,0.50227965]
["bitfinex-derivatives","ETHF0:USTF0",1743224667228,3.418,1891.4,1891.3,3.00223677]
["bitfinex-derivatives","ETHF0:USTF0",1743224668024,4.47581,1891.4,1891.3,3.00223677]
["bitfinex-derivatives","ETHF0:USTF0",1743224669527,4.47581,1891.4,1891.3,0.50223677]
["bitfinex-derivatives","ETHF0:USTF0",1743224672728,3.418,1891.4,1891.3,1.56036993]
["bitfinex-derivatives","ETHF0:USTF0",1743224672934,3.418,1891.4,1891.3,4.76816993]
["bitfinex-derivatives","ETHF0:USTF0",1743224675336,48.85991494,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743224675533,48.85991494,1891.5,1891.4,1.55200993]
["bitfinex-derivatives","ETHF0:USTF0",1743224675731,48.85991494,1891.5,1891.4,4.05200993]
["bitfinex-derivatives","ETHF0:USTF0",1743224676231,48.85991494,1891.5,1891.4,5.45500993]
["bitfinex-derivatives","ETHF0:USTF0",1743224676435,48.85991494,1891.5,1891.4,6.17860993]
["bitfinex-derivatives","ETHF0:USTF0",1743224677440,0.00791494,1891.5,1891.4,6.17860993]
["bitfinex-derivatives","ETHF0:USTF0",1743224678635,0.00791494,1891.5,1891.4,6.17919931]
["bitfinex-derivatives","ETHF0:USTF0",1743224680234,0.00791494,1891.5,1891.4,9.38699931]
["bitfinex-derivatives","ETHF0:USTF0",1743224680429,0.00791494,1891.5,1891.4,9.386942]
["bitfinex-derivatives","ETHF0:USTF0",1743224681736,1.06567494,1891.5,1891.4,1.897732]
["bitfinex-derivatives","ETHF0:USTF0",1743224681941,3.11987494,1891.5,1891.4,1.897732]
["bitfinex-derivatives","ETHF0:USTF0",1743224682437,3.11987494,1891.5,1891.4,1.89778135]
["bitfinex-derivatives","ETHF0:USTF0",1743224685038,3.11987494,1891.5,1891.4,0.49478135]
["bitfinex-derivatives","ETHF0:USTF0",1743224685353,1.05785,1891.4,1891.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743224685531,4.46887,1891.3,1891.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743224685938,1.05793,1891.2,1891.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743224686138,1.3721,1891.2,1891.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743224686437,1.3721,1891.2,1891.1,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743224686639,1.3721,1891.2,1891.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743224687231,2.43003,1891.2,1891.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743224688242,1.3721,1891.2,1891.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743224688550,3.14563,1891.2,1891.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743224689642,2.0877,1891.2,1890.8,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1743224689847,1.05806,1891.0,1890.8,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1743224690144,5.593,1890.9,1890.8,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1743224690340,6.65109,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224690843,5.593,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224691047,5.593,1890.9,1890.8,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1743224691737,6.65109,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224691938,5.593,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224692138,6.65109,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224695440,5.18469,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224696047,4.1266,1890.9,1890.8,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1743224696853,52.0708,1891.3,1890.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743224697152,5.20147,1891.2,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743224697453,5.20147,1891.2,1891.1,0.48834274]
["bitfinex-derivatives","ETHF0:USTF0",1743224697760,1.05799,1891.1,1890.9,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1743224697949,1.05799,1891.1,1891.0,0.48830808]
["bitfinex-derivatives","ETHF0:USTF0",1743224698148,5.5042,1891.2,1891.0,0.48830808]
["bitfinex-derivatives","ETHF0:USTF0",1743224698349,5.5042,1891.2,1890.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743224698350,6.56213,1891.2,1891.1,0.48830808]
["bitfinex-derivatives","ETHF0:USTF0",1743224699751,1.05799,1891.1,1890.9,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1743224699952,2.41869,1891.1,1891.0,0.48824185]
["bitfinex-derivatives","ETHF0:USTF0",1743224700152,1.3607,1891.1,1891.0,0.48824185]
["bitfinex-derivatives","ETHF0:USTF0",1743224700360,1.3607,1891.1,1890.9,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1743224700551,1.3607,1891.1,1891.0,1.54625068]
["bitfinex-derivatives","ETHF0:USTF0",1743224700741,1.3607,1891.1,1891.0,0.48821068]
["bitfinex-derivatives","ETHF0:USTF0",1743224700945,2.41868,1891.1,1891.0,0.48821068]
["bitfinex-derivatives","ETHF0:USTF0",1743224703049,2.41868,1891.1,1891.0,0.4881436]
["bitfinex-derivatives","ETHF0:USTF0",1743224704152,1.3607,1891.1,1891.0,0.4881436]
["bitfinex-derivatives","ETHF0:USTF0",1743224705149,5.20147,1891.2,1891.0,0.4881436]
["bitfinex-derivatives","ETHF0:USTF0",1743224705348,6.66477,1891.2,1891.1,0.4881436]
["bitfinex-derivatives","ETHF0:USTF0",1743224706751,6.66477,1891.2,1891.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743224706952,6.66477,1891.2,1891.1,0.48823268]
["bitfinex-derivatives","ETHF0:USTF0",1743224707759,5.6068,1891.2,1891.1,0.48823268]
["bitfinex-derivatives","ETHF0:USTF0",1743224708059,5.20143,1891.2,1891.1,1.83793268]
["bitfinex-derivatives","ETHF0:USTF0",1743224708757,6.56723,1891.2,1891.1,1.83793268]
["bitfinex-derivatives","ETHF0:USTF0",1743224711450,48.863,1891.3,1891.1,1.83793268]
["bitfinex-derivatives","ETHF0:USTF0",1743224711758,50.64597,1891.3,1891.2,1.91853268]
["bitfinex-derivatives","ETHF0:USTF0",1743224711955,55.50647,1891.3,1891.2,1.91853268]
["bitfinex-derivatives","ETHF0:USTF0",1743224712660,55.50647,1891.3,1891.2,1.91958209]
["bitfinex-derivatives","ETHF0:USTF0",1743224712863,3.2078,1891.4,1891.2,1.91958209]
["bitfinex-derivatives","ETHF0:USTF0",1743224713160,4.26561,1891.4,1891.3,0.48928209]
["bitfinex-derivatives","ETHF0:USTF0",1743224713459,7.67761,1891.4,1891.3,0.48928209]
["bitfinex-derivatives","ETHF0:USTF0",1743224714557,6.6198,1891.4,1891.3,0.48953792]
["bitfinex-derivatives","ETHF0:USTF0",1743224714866,7.67761,1891.4,1891.3,0.48953792]
["bitfinex-derivatives","ETHF0:USTF0",1743224715162,6.6198,1891.4,1891.3,0.48953792]
["bitfinex-derivatives","ETHF0:USTF0",1743224715562,7.67761,1891.4,1891.3,1.85993792]
["bitfinex-derivatives","ETHF0:USTF0",1743224716453,7.67761,1891.4,1891.3,1.8598981]
["bitfinex-derivatives","ETHF0:USTF0",1743224716654,7.67761,1891.4,1891.3,0.4894981]
["bitfinex-derivatives","ETHF0:USTF0",1743224718265,7.67761,1891.4,1891.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743224718465,7.67761,1891.4,1891.3,0.48938046]
["bitfinex-derivatives","ETHF0:USTF0",1743224718667,6.6198,1891.4,1891.3,0.48938046]
["bitfinex-derivatives","ETHF0:USTF0",1743224718867,7.67761,1891.4,1891.3,0.48938046]
["bitfinex-derivatives","ETHF0:USTF0",1743224719367,6.6198,1891.4,1891.3,0.48938046]
["bitfinex-derivatives","ETHF0:USTF0",1743224719565,7.67761,1891.4,1891.3,0.48938046]
["bitfinex-derivatives","ETHF0:USTF0",1743224719761,7.67761,1891.4,1891.3,1.90148046]
["bitfinex-derivatives","ETHF0:USTF0",1743224720161,7.67761,1891.4,1891.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743224720361,3.2078,1891.4,1891.3,1.90140478]
["bitfinex-derivatives","ETHF0:USTF0",1743224720665,0.00791494,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743224720860,0.00791494,1891.5,1891.4,4.19091478]
["bitfinex-derivatives","ETHF0:USTF0",1743224721161,0.00791494,1891.5,1891.4,6.69091478]
["bitfinex-derivatives","ETHF0:USTF0",1743224723068,0.00791494,1891.5,1891.4,3.68761478]
["bitfinex-derivatives","ETHF0:USTF0",1743224723665,0.00791494,1891.5,1891.4,4.19101478]
["bitfinex-derivatives","ETHF0:USTF0",1743224728970,1.06567494,1891.5,1891.4,1.90140478]
["bitfinex-derivatives","ETHF0:USTF0",1743224729168,1.06567494,1891.5,1891.4,0.48930478]
["bitfinex-derivatives","ETHF0:USTF0",1743224729471,1.0579,1891.3,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743224729766,3.411,1891.2,1891.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743224729967,5.85183,1891.2,1891.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743224730965,1.05798,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224731166,2.44088,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224731470,2.44088,1891.1,1890.9,2.44196]
["bitfinex-derivatives","ETHF0:USTF0",1743224731771,2.1463,1891.0,1890.9,2.44196]
["bitfinex-derivatives","ETHF0:USTF0",1743224732563,2.8302,1891.0,1890.9,2.44196]
["bitfinex-derivatives","ETHF0:USTF0",1743224733867,1.05811,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224734064,2.48551,1890.9,1890.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743224734367,5.89651,1890.9,1890.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743224738174,4.8384,1890.9,1890.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743224739880,5.89649,1890.9,1890.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743224742376,4.8384,1890.9,1890.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743224742782,5.89649,1890.9,1890.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743224744283,1.05824,1890.7,1890.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743224744479,2.49799,1890.8,1890.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743224744680,1.05819,1890.8,1890.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743224745276,4.46912,1890.9,1890.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743224746695,1.05815,1890.8,1890.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743224746892,4.46913,1890.9,1890.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743224747297,4.46912,1890.9,1890.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743224748493,3.2078,1891.1,1890.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743224748694,3.2078,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743224748994,3.412,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743224749597,3.412,1891.2,1891.1,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1743224750298,3.412,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743224750690,3.412,1891.2,1891.0,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1743224751100,3.412,1891.2,1891.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743224751299,3.412,1891.2,1891.1,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1743224752395,3.412,1891.2,1891.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743224753101,3.412,1891.2,1891.1,5.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743224753596,0.00791494,1891.5,1891.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743224753797,3.41991494,1891.5,1891.4,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743224754706,3.41991494,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224755200,3.41991494,1891.5,1891.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743224756101,3.41991494,1891.5,1891.4,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1743224760203,4.81011494,1891.5,1891.4,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1743224760595,5.49631494,1891.5,1891.4,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1743224760905,6.55407494,1891.5,1891.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743224761198,5.49631494,1891.5,1891.4,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1743224762809,5.49631494,1891.5,1891.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743224763106,6.55407494,1891.5,1891.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743224764305,1.05787,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224764504,1.05787,1891.3,1891.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743224764909,0.7246,1891.3,1891.2,5.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743224765209,0.7246,1891.3,1891.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743224765210,1.05787,1891.3,1891.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743224765507,2.45427,1891.3,1891.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743224766206,2.45427,1891.3,1891.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743224767604,1.05794,1891.2,1891.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743224767800,3.08584,1891.2,1891.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743224768001,6.49684,1891.2,1891.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743224768396,1.058,1891.1,1890.9,4.26585]
["bitfinex-derivatives","ETHF0:USTF0",1743224768901,1.058,1891.1,1891.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743224775013,4.106,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224775219,1.05809,1890.9,1890.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743224775399,4.46909,1890.9,1890.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743224775603,3.411,1890.9,1890.8,5.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743224775804,4.46909,1890.9,1890.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743224776206,3.411,1890.9,1890.8,5.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743224776413,4.46909,1890.9,1890.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743224776609,5.20239,1890.9,1890.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743224777318,8.41019,1890.9,1890.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743224778116,5.20239,1890.9,1890.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743224783514,4.1443,1890.9,1890.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743224783721,4.1443,1890.9,1890.8,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1743224783909,3.2078,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743224784219,3.411,1891.2,1891.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743224784516,4.46893,1891.2,1891.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743224784718,3.411,1891.2,1891.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743224785614,3.411,1891.2,1891.1,2.51818]
["bitfinex-derivatives","ETHF0:USTF0",1743224786418,3.412,1891.2,1891.1,2.51818]
["bitfinex-derivatives","ETHF0:USTF0",1743224788814,4.46888,1891.3,1891.1,2.51818]
["bitfinex-derivatives","ETHF0:USTF0",1743224789019,4.46888,1891.3,1891.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743224789719,3.411,1891.3,1891.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743224789918,4.8378,1891.3,1891.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743224791121,4.8378,1891.3,1891.2,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1743224792118,3.411,1891.3,1891.2,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1743224793521,3.411,1891.3,1891.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743224793722,3.411,1891.3,1891.2,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1743224798126,0.00791494,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743224798427,4.47667494,1891.5,1891.3,3.12774]
["bitfinex-derivatives","ETHF0:USTF0",1743224798617,4.47667494,1891.5,1891.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743224799124,5.92237494,1891.5,1891.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743224800925,4.86461494,1891.5,1891.4,2.39911]
["bitfinex-derivatives","ETHF0:USTF0",1743224801129,4.86461494,1891.5,1891.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743224801422,5.92237494,1891.5,1891.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743224801630,4.86461494,1891.5,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224801827,1.05787,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224802222,1.05793,1891.2,1891.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743224802419,6.51333,1891.2,1891.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743224804327,5.4554,1891.2,1891.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743224804624,6.51333,1891.2,1891.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743224805621,1.05799,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224805827,2.44809,1891.1,1891.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743224806020,2.44809,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224806321,1.05799,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224806526,1.05804,1891.0,1890.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743224807630,1.05803,1891.1,1890.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743224809829,5.15687,1891.2,1890.9,5.66888]
["bitfinex-derivatives","ETHF0:USTF0",1743224810131,5.15687,1891.2,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224810331,1.05798,1891.1,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224810631,5.15687,1891.2,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224810829,4.0989,1891.2,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224811231,1.05798,1891.1,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224812331,4.0989,1891.2,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224812525,5.15686,1891.2,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224812729,1.05798,1891.1,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224813137,5.15687,1891.2,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224813329,4.0989,1891.2,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224813834,1.05798,1891.1,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224815730,0.6879,1891.2,1891.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743224815935,3.411,1891.1,1891.0,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743224821242,3.411,1891.1,1891.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1743224826541,0.7379,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743224826746,0.74391494,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743224826947,4.15491494,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743224828248,5.21267494,1891.5,1891.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743224828549,5.61961494,1891.5,1891.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743224828845,5.61961494,1891.5,1891.4,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1743224831044,5.61961494,1891.5,1891.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743224832243,3.41791494,1891.5,1891.4,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1743224832947,3.41791494,1891.5,1891.4,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743224833250,0.00791494,1891.5,1891.4,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743224833450,3.41791494,1891.5,1891.4,3.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743224833651,0.00791494,1891.5,1891.4,6.34011]
["bitfinex-derivatives","ETHF0:USTF0",1743224833945,0.00791494,1891.5,1891.4,19.36310906]
["bitfinex-derivatives","ETHF0:USTF0",1743224834137,1.3831,1892.1,1891.4,20.80529906]
["bitfinex-derivatives","ETHF0:USTF0",1743224834340,3.41,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743224834542,4.8017,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743224834847,4.8017,1892.3,1892.1,1.76949]
["bitfinex-derivatives","ETHF0:USTF0",1743224835043,4.8017,1892.3,1892.1,3.18229]
["bitfinex-derivatives","ETHF0:USTF0",1743224835239,0.00791494,1892.4,1892.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743224835438,0.00791494,1892.4,1892.3,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1743224838347,3.41,1892.8,1892.6,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1743224838651,3.41,1892.8,1892.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743224839045,4.8165,1892.8,1892.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743224839755,4.8155,1892.8,1892.7,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1743224841452,5.87253,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224841655,0.7309,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743224841853,3.409,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743224842055,4.7798,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743224843759,3.408,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743224843962,4.1389,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743224844354,4.1389,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224844555,1.4782,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224845155,2.2171,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224845951,2.2171,1893.4,1893.3,4.26455]
["bitfinex-derivatives","ETHF0:USTF0",1743224846468,2.2171,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224847058,2.2171,1893.4,1893.3,4.26455]
["bitfinex-derivatives","ETHF0:USTF0",1743224848066,2.2171,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224848666,1.05675,1893.3,1893.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224848859,1.05681,1893.2,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743224849061,4.7579,1893.1,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743224849261,0.7385,1893.0,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743224849461,2.0874,1893.0,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743224852070,2.7698,1893.0,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743224852365,3.412,1893.4,1892.9,10.19335658]
["bitfinex-derivatives","ETHF0:USTF0",1743224852570,5.512,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224852763,5.512,1893.4,1893.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743224852959,5.512,1893.4,1893.3,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1743224853172,4.0944,1893.4,1893.3,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1743224853872,2.1236,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743224854174,4.1064,1893.5,1893.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743224854972,5.16304,1893.5,1893.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743224855270,6.59124,1893.5,1893.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743224855771,5.5346,1893.5,1893.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743224857371,5.5346,1893.5,1893.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743224857871,5.5346,1893.5,1893.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743224858073,5.5346,1893.5,1893.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743224858570,5.5346,1893.5,1893.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743224859764,3.407,1893.5,1893.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743224860065,4.8462,1893.5,1893.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743224860872,1.05671,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224861074,3.20701,1893.4,1893.2,5.71129]
["bitfinex-derivatives","ETHF0:USTF0",1743224861276,0.6689,1893.3,1893.2,5.71129]
["bitfinex-derivatives","ETHF0:USTF0",1743224861476,2.1081,1893.3,1893.2,5.71129]
["bitfinex-derivatives","ETHF0:USTF0",1743224864780,3.16485,1893.3,1893.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743224865382,3.16485,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224865583,2.1081,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224868173,2.1081,1893.3,1893.2,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743224868374,2.1081,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224869682,4.0749,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224870576,5.4891,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224872879,6.54585,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224873585,5.4891,1893.3,1893.2,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743224873887,5.4891,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224874671,6.54585,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224874877,5.4891,1893.3,1893.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1743224877981,0.00791494,1893.6,1893.2,13.90008012]
["bitfinex-derivatives","ETHF0:USTF0",1743224878179,0.00791494,1893.6,1893.5,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743224878484,6.6138,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743224878881,8.7283,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743224879083,8.7283,1894.0,1893.8,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743224879484,8.7283,1894.0,1893.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743224879985,9.78466,1894.0,1893.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743224880187,8.7283,1894.0,1893.9,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1743224880378,0.72991494,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743224880581,4.13591494,1894.1,1894.0,5.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743224880977,0.72991494,1894.1,1894.0,5.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743224881180,4.13591494,1894.1,1894.0,5.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743224882987,4.13591494,1894.1,1894.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743224883191,5.90052494,1894.1,1894.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743224883491,4.84421494,1894.1,1894.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743224883984,6.19141494,1894.1,1894.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743224884583,7.24772494,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224885888,6.19141494,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224886287,6.19141494,1894.1,1894.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743224887694,6.19141494,1894.1,1894.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743224888697,7.24772494,1894.1,1894.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743224893087,9.39921494,1894.1,1893.7,1.78069494]
["bitfinex-derivatives","ETHF0:USTF0",1743224893291,1.05647,1893.8,1893.7,1.47051494]
["bitfinex-derivatives","ETHF0:USTF0",1743224893600,4.46147,1893.8,1893.7,1.47051494]
["bitfinex-derivatives","ETHF0:USTF0",1743224893898,4.46147,1893.8,1893.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224897902,5.17247,1893.8,1893.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224899906,1.0567,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224900101,4.4617,1893.4,1893.3,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743224901201,5.8174,1893.4,1893.3,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743224903705,5.8174,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224905610,1.05675,1893.3,1893.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224905809,3.22375,1893.3,1893.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224907204,6.43155,1893.3,1893.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224911311,3.406,1893.7,1893.4,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743224911516,1.05659,1893.6,1893.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743224912216,5.93527,1893.7,1893.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743224912416,5.93527,1893.7,1893.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743224913623,1.05671,1893.4,1893.2,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743224913911,1.05671,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224914117,4.48771,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224914317,3.431,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224914612,3.431,1893.4,1893.3,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743224915517,3.431,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224915918,4.4877,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224916822,5.9161,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224917721,4.8594,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224917913,3.431,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224918420,3.431,1893.4,1893.3,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743224918922,4.4877,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224920423,3.431,1893.4,1893.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743224921223,3.431,1893.4,1893.3,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743224921421,1.05663,1893.6,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743224921722,3.43,1893.5,1893.4,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1743224922118,4.48664,1893.5,1893.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743224922516,5.86324,1893.5,1893.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743224929729,1.05675,1893.3,1893.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224929921,1.05698,1892.9,1892.8,1.68407788]
["bitfinex-derivatives","ETHF0:USTF0",1743224930123,1.05723,1892.5,1892.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224930321,6.6328,1892.9,1892.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224930322,50.8996,1892.8,1892.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224930522,1.05715,1892.6,1892.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224930731,4.7862,1892.7,1892.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224931024,5.84331,1892.7,1892.4,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1743224931223,5.85122494,1892.7,1892.4,2.53384494]
["bitfinex-derivatives","ETHF0:USTF0",1743224931521,1.3582,1892.6,1892.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224931928,3.43591494,1892.7,1892.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224934330,4.49300494,1892.7,1892.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224934626,1.05714,1892.6,1892.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743224934834,1.0572,1892.5,1892.4,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743224935023,1.736,1892.5,1892.4,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743224937433,1.736,1892.5,1892.4,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743224937819,1.736,1892.5,1892.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743224937820,4.5263,1892.5,1892.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743224938022,1.05751,1892.0,1891.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743224938321,3.428,1891.9,1891.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743224939530,3.428,1891.9,1891.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743224939733,4.48554,1891.9,1891.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743224941028,4.48554,1891.9,1891.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743224941224,6.55694,1891.9,1891.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743224948638,1.05759,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743224948842,1.05765,1891.7,1891.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743224949340,2.49895,1891.7,1891.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743224953734,48.84591494,1891.8,1891.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743224953940,3.425,1891.7,1891.6,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743224954845,48.84591494,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743224955142,3.2078,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743224955342,4.26528,1892.0,1891.8,1.79666]
["bitfinex-derivatives","ETHF0:USTF0",1743224955643,4.26528,1892.0,1891.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743224959047,3.2078,1892.0,1891.9,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743224959546,4.26528,1892.0,1891.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743224960646,1.05748,1892.0,1891.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743224963046,1.05748,1892.0,1891.9,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743224963552,6.61808494,1892.1,1891.9,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1743224963849,6.61808494,1892.1,1892.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743224967146,6.61808494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224967347,6.61808494,1892.1,1892.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743224968048,0.00791494,1892.1,1892.0,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743224968247,3.42591494,1892.1,1892.0,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743224976451,4.48333494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224976657,6.58093494,1892.1,1892.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743224977957,6.58093494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224978258,6.58093494,1892.1,1892.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743224979257,6.58093494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224979860,6.58093494,1892.1,1892.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743224980060,6.58093494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224980362,5.52351494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224986849,3.41691494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224987262,0.00791494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224987466,3.41691494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224989965,3.41691494,1892.1,1892.0,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743224997467,0.00791494,1892.1,1892.0,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743224998463,0.00791494,1892.1,1892.0,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743224998664,0.00791494,1892.1,1892.0,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743225000371,2.08591494,1892.1,1892.0,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743225002675,0.00791494,1892.1,1892.0,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743225006176,20.68512689,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743225006477,20.68512689,1892.7,1892.6,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743225007979,20.68512689,1892.7,1892.6,4.68025226]
["bitfinex-derivatives","ETHF0:USTF0",1743225008676,3.41691494,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743225008870,3.41691494,1892.8,1892.7,3.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743225010469,4.89311494,1892.8,1892.7,3.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743225011474,3.41691494,1892.8,1892.7,3.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743225013378,3.408,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743225013584,52.248,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743225013774,52.248,1893.1,1893.0,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1743225014678,53.30486,1893.1,1893.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743225014880,1.05692,1893.0,1892.9,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225015080,3.22232,1893.0,1892.9,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225015381,3.22232,1893.0,1892.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225015676,2.1654,1893.0,1892.9,1.06489494]
["bitfinex-derivatives","ETHF0:USTF0",1743225017477,2.1654,1893.0,1892.9,4.27269494]
["bitfinex-derivatives","ETHF0:USTF0",1743225018083,0.00791494,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743225018388,0.00791494,1893.2,1893.1,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743225018877,0.00791494,1893.2,1893.1,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1743225025578,0.00791494,1893.2,1892.9,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225025780,1.05692,1893.0,1892.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225025985,4.46392,1893.0,1892.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225026377,5.81582,1893.0,1892.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225038196,5.81582,1893.0,1892.9,1.48411494]
["bitfinex-derivatives","ETHF0:USTF0",1743225044301,3.21571494,1893.2,1892.9,1.48411494]
["bitfinex-derivatives","ETHF0:USTF0",1743225044496,3.407,1893.1,1893.0,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743225044702,3.407,1893.1,1893.0,3.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743225045697,0.00791494,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743225046002,3.41491494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225048101,0.00791494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225048302,3.41491494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225049505,0.00791494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225051501,1.06472494,1893.2,1893.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743225051906,1.45361494,1893.2,1893.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743225052206,1.45361494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225052399,1.45361494,1893.2,1893.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743225054507,2.51042494,1893.2,1893.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743225055007,1.45361494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225056496,1.45361494,1893.2,1893.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743225056907,2.51042494,1893.2,1893.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743225057603,2.51042494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225057808,1.45361494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225059012,0.00791494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225079438,0.00791494,1893.2,1893.1,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1743225079641,1.34211494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225082037,2.06241494,1893.2,1893.1,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1743225084236,2.06241494,1893.2,1892.9,4.27266494]
["bitfinex-derivatives","ETHF0:USTF0",1743225084436,4.8711,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743225084635,4.8711,1893.1,1893.0,2.40542]
["bitfinex-derivatives","ETHF0:USTF0",1743225089537,0.72821494,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743225089737,4.13421494,1893.2,1893.1,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1743225089940,5.55381494,1893.2,1893.1,6.35196]
["bitfinex-derivatives","ETHF0:USTF0",1743225096547,5.55381494,1893.2,1893.1,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743225097242,5.55381494,1893.2,1893.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743225097439,5.55381494,1893.2,1893.1,5.66026]
["bitfinex-derivatives","ETHF0:USTF0",1743225098049,5.55381494,1893.2,1893.1,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1743225098652,5.55381494,1893.2,1893.1,5.66026]
["bitfinex-derivatives","ETHF0:USTF0",1743225100258,5.55381494,1893.2,1893.1,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1743225100748,5.55381494,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225100957,2.49846,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225105567,2.49846,1893.1,1893.0,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743225106060,2.49846,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225106955,1.05692,1893.0,1892.9,1.40571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225107259,3.11562,1893.0,1892.9,1.40571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225107457,3.11562,1893.0,1892.9,2.46269494]
["bitfinex-derivatives","ETHF0:USTF0",1743225108055,2.0587,1893.0,1892.9,2.46269494]
["bitfinex-derivatives","ETHF0:USTF0",1743225108454,3.11562,1893.0,1892.9,2.46269494]
["bitfinex-derivatives","ETHF0:USTF0",1743225109961,3.11562,1893.0,1892.9,1.40571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225112954,4.13421494,1893.2,1892.9,1.40571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225113154,3.406,1893.1,1893.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1743225113360,3.406,1893.1,1893.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743225113567,3.406,1893.1,1893.0,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743225114556,3.406,1893.1,1893.0,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1743225115266,3.15994494,1893.2,1893.0,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1743225115560,3.15994494,1893.2,1893.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743225115760,5.50911494,1893.2,1893.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743225116861,5.50911494,1893.2,1893.1,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1743225117964,6.56592494,1893.2,1893.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743225119059,5.50911494,1893.2,1893.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743225120266,5.50911494,1893.2,1893.1,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1743225121960,5.50911494,1893.2,1893.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743225122269,6.56592494,1893.2,1893.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743225124273,5.50911494,1893.2,1893.1,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1743225125366,6.56592494,1893.2,1893.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743225126865,1.05692,1893.0,1892.9,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225127672,1.72292,1893.0,1892.9,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225128173,1.72292,1893.0,1892.9,4.68921494]
["bitfinex-derivatives","ETHF0:USTF0",1743225130776,1.05692,1893.0,1892.9,5.38721494]
["bitfinex-derivatives","ETHF0:USTF0",1743225136892,1.05692,1893.0,1892.9,4.68921494]
["bitfinex-derivatives","ETHF0:USTF0",1743225139099,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225139297,3.405,1892.7,1892.6,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1743225139491,4.46209,1892.7,1892.6,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1743225139689,3.405,1892.7,1892.6,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1743225140091,4.46209,1892.7,1892.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743225144494,3.405,1892.7,1892.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743225144999,3.405,1892.7,1892.6,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1743225145196,0.7229,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743225145396,0.7229,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225145397,3.405,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225145698,1.76595494,1893.2,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225145699,3.405,1893.1,1892.8,5.85034]
["bitfinex-derivatives","ETHF0:USTF0",1743225145895,3.405,1893.1,1893.0,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743225146402,0.00791494,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743225146602,3.41291494,1893.2,1893.1,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1743225146793,0.00791494,1893.2,1893.1,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1743225153202,0.00791494,1893.2,1893.1,5.73996]
["bitfinex-derivatives","ETHF0:USTF0",1743225156003,0.00791494,1893.2,1893.1,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743225156204,0.00791494,1893.2,1893.1,5.73996]
["bitfinex-derivatives","ETHF0:USTF0",1743225156405,0.00791494,1893.2,1893.1,6.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743225173213,0.6848,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743225173918,2.1209,1893.5,1893.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743225175520,2.1209,1893.5,1893.4,2.93240191]
["bitfinex-derivatives","ETHF0:USTF0",1743225182916,2.1209,1893.5,1893.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743225183223,2.1209,1893.5,1893.1,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1743225183224,2.42423,1893.4,1893.1,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1743225183523,4.7705,1893.3,1893.1,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1743225183719,4.1217,1893.3,1893.2,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743225184322,4.1217,1893.3,1893.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743225187129,4.1217,1893.3,1893.2,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743225187317,3.403,1893.3,1893.2,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743225187620,3.403,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743225188221,3.403,1893.5,1893.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743225188420,4.45964,1893.5,1893.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743225188621,5.17614,1893.5,1893.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743225188823,4.1195,1893.5,1893.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743225191331,4.1195,1893.5,1893.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743225194238,5.17614,1893.5,1893.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743225194728,5.17614,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225195035,1.05675,1893.4,1893.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743225196534,1.4257,1893.3,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225196736,2.1532,1893.3,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225200231,2.1532,1893.3,1893.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743225200532,2.1532,1893.3,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225200724,2.1532,1893.3,1893.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743225203233,2.1532,1893.3,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225204643,2.1532,1893.3,1893.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743225204941,2.1532,1893.3,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225205144,2.1532,1893.3,1893.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743225207947,2.1532,1893.3,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225208147,2.1532,1893.3,1893.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743225209552,2.1532,1893.3,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225209747,2.1532,1893.3,1893.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743225211152,2.1532,1893.3,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225211354,3.402,1893.4,1893.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743225211655,4.8803,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225212154,5.937,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225222262,4.8803,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225222562,5.937,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225222859,4.8803,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225223159,5.937,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225223361,4.8803,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225225561,5.937,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225226564,4.8803,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225229160,3.402,1893.4,1893.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743225229360,3.402,1893.4,1893.3,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743225229562,0.00791494,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743225229760,3.40891494,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743225229960,3.40891494,1893.6,1893.5,2.52374]
["bitfinex-derivatives","ETHF0:USTF0",1743225235663,3.40891494,1893.6,1893.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743225235864,4.82921494,1893.6,1893.5,2.52374]
["bitfinex-derivatives","ETHF0:USTF0",1743225236061,5.88580494,1893.6,1893.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743225236260,4.82921494,1893.6,1893.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743225236765,5.88580494,1893.6,1893.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743225237671,4.82921494,1893.6,1893.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743225237972,4.82921494,1893.6,1893.5,2.52374]
["bitfinex-derivatives","ETHF0:USTF0",1743225238364,4.82921494,1893.6,1893.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743225238969,5.88580494,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225239158,2.784,1893.5,1893.4,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743225239971,2.784,1893.5,1893.4,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743225240967,2.784,1893.5,1893.4,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743225241169,2.784,1893.5,1893.4,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743225241768,2.784,1893.5,1893.4,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743225241968,3.2078,1893.9,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743225242171,22.04742689,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225242475,3.4,1894.0,1893.9,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743225242770,3.4,1894.0,1893.9,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1743225243375,3.4,1894.0,1893.9,6.35639]
["bitfinex-derivatives","ETHF0:USTF0",1743225250178,0.00791494,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743225250378,3.40791494,1894.1,1894.0,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743225250772,4.75641494,1894.1,1894.0,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743225254780,4.75641494,1894.1,1894.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743225255173,1.05636,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225255381,3.85876,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225260573,1.05642,1893.9,1893.8,2.52567494]
["bitfinex-derivatives","ETHF0:USTF0",1743225260773,2.45792,1893.9,1893.8,5.73347494]
["bitfinex-derivatives","ETHF0:USTF0",1743225261680,2.45792,1893.9,1893.8,4.67701494]
["bitfinex-derivatives","ETHF0:USTF0",1743225265690,2.45792,1893.9,1893.8,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743225272193,2.45792,1893.9,1893.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225272689,2.45792,1893.9,1893.8,1.42771494]
["bitfinex-derivatives","ETHF0:USTF0",1743225275593,2.45792,1893.9,1893.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225279695,2.45792,1893.9,1893.8,2.07041494]
["bitfinex-derivatives","ETHF0:USTF0",1743225284895,2.45792,1893.9,1893.8,1.35391494]
["bitfinex-derivatives","ETHF0:USTF0",1743225285299,2.45792,1893.9,1893.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225285498,1.05664,1893.5,1893.4,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743225285804,4.45464,1893.5,1893.4,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743225287003,4.45464,1893.5,1893.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1743225288005,4.45464,1893.5,1893.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743225289398,4.45464,1893.5,1893.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743225289602,4.45464,1893.5,1893.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743225292213,4.45464,1893.5,1893.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743225292604,5.91754,1893.5,1893.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743225301319,4.45464,1893.5,1893.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743225305617,4.45464,1893.5,1893.4,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743225305618,3.398,1893.5,1893.4,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1743225315035,3.9024,1894.0,1893.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743225315224,3.2078,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743225315533,6.6048,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743225316434,6.6048,1894.0,1893.9,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1743225317324,6.6048,1894.0,1893.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743225317531,9.12726,1894.0,1893.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743225317731,9.81636,1894.0,1893.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743225318834,10.48566,1894.0,1893.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743225319033,10.48566,1894.0,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743225319331,10.48566,1894.0,1893.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743225319332,1.05647,1893.8,1893.6,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1743225319527,1.05647,1893.8,1893.7,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1743225319726,3.397,1893.8,1893.7,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1743225322734,4.45347,1893.8,1893.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743225323636,3.397,1893.8,1893.7,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1743225324840,4.4535,1893.8,1893.6,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743225325033,4.4535,1893.8,1893.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743225326137,3.397,1893.8,1893.7,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1743225326733,4.45347,1893.8,1893.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743225326937,4.45347,1893.8,1893.7,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1743225327138,3.397,1893.8,1893.7,2.47083]
["bitfinex-derivatives","ETHF0:USTF0",1743225327438,3.397,1893.8,1893.7,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1743225328140,4.45347,1893.8,1893.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743225328334,4.45347,1893.8,1893.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743225330140,1.05661,1893.6,1893.4,1.73298]
["bitfinex-derivatives","ETHF0:USTF0",1743225330440,1.05661,1893.6,1893.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743225330643,4.45361,1893.6,1893.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743225332034,4.45361,1893.6,1893.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743225333542,3.397,1893.6,1893.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743225333741,4.45359,1893.6,1893.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743225333942,3.397,1893.6,1893.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743225334743,4.45359,1893.6,1893.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743225335043,4.45359,1893.6,1893.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743225336143,4.45359,1893.6,1893.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743225336331,4.45359,1893.6,1893.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743225336536,5.82599,1893.6,1893.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743225337040,6.55439,1893.6,1893.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743225340747,6.55439,1893.6,1893.4,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1743225340945,1.3442,1893.5,1893.4,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1743225341146,2.40084,1893.5,1893.4,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1743225341534,2.40084,1893.5,1893.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743225342050,1.3442,1893.5,1893.4,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743225343153,2.40084,1893.5,1893.4,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743225344153,2.40084,1893.5,1893.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743225345661,1.0567,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225345849,3.199,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225346047,3.199,1893.4,1893.3,1.38591494]
["bitfinex-derivatives","ETHF0:USTF0",1743225348039,3.199,1893.4,1893.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225348948,1.05686,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225349147,4.45286,1893.1,1893.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743225350253,5.12296,1893.1,1893.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743225350454,1.05692,1893.0,1892.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225350652,3.18832,1893.0,1892.9,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743225356662,3.18832,1893.0,1892.9,1.34161494]
["bitfinex-derivatives","ETHF0:USTF0",1743225361468,5.3392,1893.0,1892.5,1.73408]
["bitfinex-derivatives","ETHF0:USTF0",1743225361764,1.3992,1892.9,1892.6,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1743225361965,3.397,1892.8,1892.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743225362163,4.45403,1892.8,1892.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743225362564,5.15793,1892.8,1892.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743225369067,6.59793,1892.8,1892.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743225369564,5.89403,1892.8,1892.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743225378897,1.05709,1892.7,1892.6,0.72431494]
["bitfinex-derivatives","ETHF0:USTF0",1743225379066,3.86289,1892.7,1892.6,2.18411494]
["bitfinex-derivatives","ETHF0:USTF0",1743225382173,1.05714,1892.6,1892.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743225382377,1.0572,1892.5,1892.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743225382574,4.4532,1892.5,1892.4,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743225383075,4.4532,1892.5,1892.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743225383877,1.05726,1892.4,1892.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743225384077,3.88586,1892.4,1892.3,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743225386177,3.88586,1892.4,1892.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743225391198,7.09366,1892.4,1892.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743225391812,1.05737,1892.2,1892.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743225392008,4.45337,1892.2,1892.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743225393102,4.45337,1892.2,1892.1,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743225405894,4.45337,1892.2,1892.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743225411497,7.66117,1892.2,1892.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743225412298,1.05748,1892.0,1891.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743225413296,4.26528,1892.0,1891.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743225413695,5.71808,1892.0,1891.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743225414095,1.05754,1891.9,1891.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743225414296,4.45354,1891.9,1891.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743225415803,5.90634,1891.9,1891.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743225418890,4.45354,1891.9,1891.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743225419698,2.64398,1891.8,1891.3,0.43267797]
["bitfinex-derivatives","ETHF0:USTF0",1743225419897,1.05781,1891.4,1891.3,1.14027797]
["bitfinex-derivatives","ETHF0:USTF0",1743225420200,4.45381,1891.4,1891.3,1.14027797]
["bitfinex-derivatives","ETHF0:USTF0",1743225420400,4.45381,1891.4,1891.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743225421400,4.45381,1891.4,1891.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743225422404,5.81581,1891.4,1891.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743225423703,1.05817,1890.8,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225423906,1.05804,1891.0,1890.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743225424105,7.66184,1891.0,1890.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743225427804,4.26584,1891.0,1890.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743225428005,7.66284,1891.0,1890.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743225428419,1.05821,1890.7,1890.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743225428720,1.05832,1890.5,1890.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743225429023,1.05854,1890.1,1890.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743225429217,7.66334,1890.1,1890.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743225429722,7.66334,1890.1,1890.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743225429915,1.05865,1889.9,1889.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743225430120,4.26645,1889.9,1889.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743225430710,3.2078,1889.9,1889.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743225430913,4.26645,1889.9,1889.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743225432217,4.26645,1889.9,1889.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743225432522,3.2078,1889.9,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225432717,1.05877,1889.7,1889.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743225432919,4.26657,1889.7,1889.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743225433119,4.6629,1889.7,1889.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743225433315,1.05897,1889.4,1889.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743225433516,4.45997,1889.4,1889.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743225433718,5.91507,1889.4,1889.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743225433919,1.05899,1889.3,1889.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743225434114,5.72189,1889.3,1889.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743225435221,4.6629,1889.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225435517,4.6629,1889.3,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743225435518,3.2078,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743225435717,6.6487363,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743225435923,3.4409363,1888.9,1888.8,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743225436112,3.4409363,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743225436724,3.4409363,1888.9,1888.8,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743225436926,3.4409363,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743225437624,3.4409363,1888.9,1888.8,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1743225437927,3.4409363,1888.9,1888.7,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1743225438521,3.4409363,1888.9,1888.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743225438828,3.4409363,1888.9,1888.7,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1743225439031,3.4409363,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743225440019,3.2078,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743225440222,3.429,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743225440626,3.429,1889.1,1889.0,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1743225440925,1.05906,1889.2,1889.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743225441131,1.05906,1889.2,1889.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743225441325,4.48906,1889.2,1889.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743225443125,3.43,1889.2,1889.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743225443626,4.2747663,1889.3,1889.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743225443627,3.2157363,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743225443825,6.6447363,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743225444026,7.7037263,1889.3,1889.1,2.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743225444226,7.7037263,1889.3,1889.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743225444227,1.05905,1889.2,1889.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743225444530,1.0591,1889.1,1889.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743225444732,5.6268,1889.1,1889.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743225448032,1.05916,1889.0,1888.9,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225448332,5.89266,1889.0,1888.9,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225450134,4.8335,1889.0,1888.9,1.0671463]
["bitfinex-derivatives","ETHF0:USTF0",1743225450428,5.89266,1889.0,1888.9,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225452233,5.89266,1889.0,1888.9,1.0671463]
["bitfinex-derivatives","ETHF0:USTF0",1743225452432,5.89266,1889.0,1888.9,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225452636,3.432,1889.0,1888.9,1.0671463]
["bitfinex-derivatives","ETHF0:USTF0",1743225454732,3.2078,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743225455033,6.6358,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743225456332,3.2078,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743225456533,6.6338,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743225456924,7.69285,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743225457124,6.6338,1889.2,1889.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743225458231,6.6318,1889.2,1889.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743225462231,2.4367263,1889.3,1889.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743225462232,0.0079363,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743225462434,6.3e-06,1889.3,1889.2,5.67895]
["bitfinex-derivatives","ETHF0:USTF0",1743225462630,6.3e-06,1889.3,1889.2,8.17895]
["bitfinex-derivatives","ETHF0:USTF0",1743225469641,6.3e-06,1889.3,1889.2,5.67895]
["bitfinex-derivatives","ETHF0:USTF0",1743225475952,6.3e-06,1889.3,1889.2,6.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743225492565,6.3e-06,1889.3,1889.2,14.52833946]
["bitfinex-derivatives","ETHF0:USTF0",1743225492765,6.3e-06,1889.3,1889.2,12.02833946]
["bitfinex-derivatives","ETHF0:USTF0",1743225492966,6.3e-06,1889.3,1889.2,6.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743225496270,6.3e-06,1889.3,1889.2,5.67895]
["bitfinex-derivatives","ETHF0:USTF0",1743225496467,6.3e-06,1889.3,1889.2,6.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743225499673,0.693,1889.5,1889.2,11.8981413]
["bitfinex-derivatives","ETHF0:USTF0",1743225499870,4.0927,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225500374,4.7807,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225500771,4.7807,1889.7,1889.6,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1743225501275,4.7807,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225502973,6.1189,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225508378,2.7179,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225510586,1.3797,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225512285,0.688,1889.7,1889.6,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1743225512782,0.688,1889.7,1889.6,6.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743225513782,0.688,1889.7,1889.6,5.61232]
["bitfinex-derivatives","ETHF0:USTF0",1743225516089,0.688,1889.7,1889.6,6.14192]
["bitfinex-derivatives","ETHF0:USTF0",1743225516384,0.688,1889.7,1889.6,5.61232]
["bitfinex-derivatives","ETHF0:USTF0",1743225516588,0.688,1889.7,1889.6,6.14192]
["bitfinex-derivatives","ETHF0:USTF0",1743225520586,0.688,1889.7,1889.6,2.93412]
["bitfinex-derivatives","ETHF0:USTF0",1743225535902,0.688,1889.7,1889.6,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1743225536099,0.688,1889.7,1889.6,2.93412]
["bitfinex-derivatives","ETHF0:USTF0",1743225536300,0.688,1889.7,1889.6,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1743225536502,0.688,1889.7,1889.6,2.93412]
["bitfinex-derivatives","ETHF0:USTF0",1743225537006,2.1591,1889.7,1889.6,2.93412]
["bitfinex-derivatives","ETHF0:USTF0",1743225538401,2.1591,1889.7,1889.6,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1743225538604,2.1591,1889.7,1889.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743225538906,2.1591,1889.7,1889.5,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743225539205,2.1601,1889.6,1889.5,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743225541807,0.6839,1889.6,1889.5,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743225542106,0.688,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225542308,4.088,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225542500,4.088,1889.7,1889.6,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743225543608,3.4079363,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743225543803,3.4079363,1889.8,1889.7,3.15957]
["bitfinex-derivatives","ETHF0:USTF0",1743225549411,0.0079363,1889.8,1889.7,3.15957]
["bitfinex-derivatives","ETHF0:USTF0",1743225556420,0.0079363,1889.8,1889.7,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1743225557619,0.0079363,1889.8,1889.7,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743225557620,4.1128363,1889.8,1889.7,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743225557819,4.1128363,1889.8,1889.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743225558010,2.0676,1889.7,1889.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743225558210,1.3864,1889.6,1889.5,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1743225560520,0.6812,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225560720,0.6812,1889.7,1889.6,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1743225560920,2.046,1889.7,1889.6,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1743225562711,2.046,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225567832,3.1048,1889.7,1889.5,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1743225568033,4.6166,1889.6,1889.5,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1743225569429,1.05891,1889.5,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225569634,4.0876,1889.4,1889.3,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743225570129,5.4687,1889.4,1889.3,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743225570536,5.4687,1889.4,1889.3,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1743225571535,6.52763,1889.4,1889.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743225571730,6.52763,1889.4,1889.3,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1743225572037,6.52763,1889.4,1889.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743225572329,6.52763,1889.4,1889.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743225572525,1.4373,1889.3,1889.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743225573229,3.2078,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743225573533,3.399,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743225575530,4.0904,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743225576638,4.0904,1889.7,1889.6,3.17012]
["bitfinex-derivatives","ETHF0:USTF0",1743225577332,0.0079363,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743225577531,3.4069363,1889.8,1889.7,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743225585632,3.4069363,1889.8,1889.7,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1743225592443,20.68512689,1890.4,1889.9,2.64664]
["bitfinex-derivatives","ETHF0:USTF0",1743225592738,3.399,1890.3,1890.2,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743225592944,20.68512689,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743225593143,24.08412689,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743225595636,24.08412689,1890.4,1890.3,1.74823]
["bitfinex-derivatives","ETHF0:USTF0",1743225596349,3.399,1890.4,1890.3,1.74823]
["bitfinex-derivatives","ETHF0:USTF0",1743225596849,0.0079363,1890.5,1890.3,1.74823]
["bitfinex-derivatives","ETHF0:USTF0",1743225597040,0.0079363,1890.5,1890.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743225597348,4.4642563,1890.5,1890.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743225597743,3.7511363,1890.5,1890.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743225597949,6.9589363,1890.5,1890.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743225598547,6.6137363,1890.5,1890.4,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743225599242,6.6137363,1890.5,1890.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743225599548,6.6137363,1890.5,1890.4,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743225602553,6.6137363,1890.5,1890.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743225602744,7.6720563,1890.5,1890.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743225604542,8.0164563,1890.5,1890.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743225611752,1.05843,1890.3,1890.2,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225611958,1.0587,1889.9,1889.7,2.15705807]
["bitfinex-derivatives","ETHF0:USTF0",1743225612154,4.4567,1889.9,1889.7,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1743225612351,4.4567,1889.9,1889.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743225612667,7.6645,1889.9,1889.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743225618463,1.05871,1889.8,1889.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225618763,1.78461,1889.8,1889.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225622360,1.05882,1889.6,1889.5,1.1312963]
["bitfinex-derivatives","ETHF0:USTF0",1743225622562,7.66462,1889.6,1889.5,1.1312963]
["bitfinex-derivatives","ETHF0:USTF0",1743225622761,1.05899,1889.3,1889.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743225622965,4.45699,1889.3,1889.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743225625164,4.45699,1889.3,1889.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225625165,1.05905,1889.2,1889.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225625467,4.97375,1889.2,1889.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225626555,7.47375,1889.2,1889.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225626764,8.05315,1889.2,1889.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225627061,8.76145,1889.2,1889.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225627461,8.76145,1889.2,1889.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743225627859,1.0594,1888.6,1888.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743225628059,1.0594,1888.6,1888.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743225628362,4.4584,1888.6,1888.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743225628566,6.4652,1888.6,1888.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743225628763,8.9652,1888.6,1888.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743225629265,1.05972,1888.0,1887.8,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743225629463,1.0595,1888.4,1888.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743225629765,7.1939,1888.4,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225629964,3.2078,1888.2,1887.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225630169,1.05976,1888.0,1887.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225630560,1.05976,1888.0,1887.8,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743225630870,1.05976,1888.0,1887.8,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743225631066,1.05976,1888.0,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225632567,5.1741,1888.1,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225632962,1.05972,1888.0,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225633996,4.1144,1888.1,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225633997,5.1741,1888.1,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225634287,1.05972,1888.0,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225634489,3.406,1888.1,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225634704,4.4657,1888.1,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225635011,3.403,1888.0,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225635291,3.403,1888.0,1887.9,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743225636392,3.403,1888.0,1887.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743225636990,3.403,1888.0,1887.9,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743225637394,4.26744,1888.2,1887.9,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743225637590,3.401,1888.1,1888.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743225638179,3.2078,1888.2,1888.0,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743225638387,3.401,1888.1,1888.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743225638579,3.401,1888.1,1887.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743225638580,3.401,1888.1,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743225638875,3.2078,1888.2,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743225639077,3.401,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743225639275,3.401,1888.1,1887.9,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743225640887,3.401,1888.1,1887.8,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1743225641084,4.46072,1888.1,1887.8,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1743225641287,3.401,1888.1,1887.9,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743225642389,4.46067,1888.1,1887.8,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1743225642589,4.46067,1888.1,1887.9,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743225643090,4.46067,1888.1,1887.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743225643091,1.05978,1887.9,1887.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743225643589,1.77446,1888.0,1887.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743225644095,1.77446,1888.0,1887.8,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743225645385,1.77446,1888.0,1887.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743225646297,3.2078,1887.9,1887.5,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1743225646599,1.05991,1887.7,1887.5,5.71268]
["bitfinex-derivatives","ETHF0:USTF0",1743225646797,1.05992,1887.7,1887.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743225646995,1.05992,1887.7,1887.5,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743225649098,4.46085,1887.8,1887.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743225649303,3.401,1887.8,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743225649703,4.46085,1887.8,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743225650003,3.401,1887.8,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743225650404,3.401,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743225650601,4.46083,1887.8,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743225651107,3.401,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743225651606,3.401,1887.8,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743225652106,3.401,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743225653600,3.401,1887.8,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743225653804,3.401,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743225655004,3.402,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743225657608,48.94,1888.0,1887.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743225657812,48.94,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743225658112,52.342,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743225658310,52.342,1888.0,1887.9,1.73348]
["bitfinex-derivatives","ETHF0:USTF0",1743225658509,52.342,1888.0,1887.9,3.14758]
["bitfinex-derivatives","ETHF0:USTF0",1743225659899,52.342,1888.0,1887.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743225660103,52.342,1888.0,1887.9,3.14758]
["bitfinex-derivatives","ETHF0:USTF0",1743225660402,52.342,1888.0,1887.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743225660602,52.342,1888.0,1887.9,3.14758]
["bitfinex-derivatives","ETHF0:USTF0",1743225661610,52.342,1888.0,1887.4,0.39589535]
["bitfinex-derivatives","ETHF0:USTF0",1743225661611,54.842,1888.0,1887.4,0.39589535]
["bitfinex-derivatives","ETHF0:USTF0",1743225661814,4.2678,1887.5,1887.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743225662008,5.77966,1887.4,1887.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743225662608,4.1369,1887.4,1887.3,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1743225662806,4.1369,1887.4,1887.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743225663001,4.7196,1887.4,1887.3,2.87516099]
["bitfinex-derivatives","ETHF0:USTF0",1743225663199,4.1369,1887.4,1887.3,2.87516099]
["bitfinex-derivatives","ETHF0:USTF0",1743225663601,4.1359,1887.4,1887.3,2.87516099]
["bitfinex-derivatives","ETHF0:USTF0",1743225664212,4.1349,1887.4,1887.3,2.87516099]
["bitfinex-derivatives","ETHF0:USTF0",1743225666211,4.1329,1887.4,1887.3,2.87516099]
["bitfinex-derivatives","ETHF0:USTF0",1743225666409,0.7229,1887.4,1887.3,2.87516099]
["bitfinex-derivatives","ETHF0:USTF0",1743225666712,3.411,1887.4,1887.3,2.87516099]
["bitfinex-derivatives","ETHF0:USTF0",1743225667313,4.2757363,1887.5,1887.3,2.87516099]
["bitfinex-derivatives","ETHF0:USTF0",1743225667510,4.2757363,1887.5,1887.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743225667709,6.6257363,1887.5,1887.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743225667902,7.6857363,1887.5,1887.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743225669412,6.6257363,1887.5,1887.4,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743225669614,6.6237363,1887.5,1887.4,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743225669813,6.6237363,1887.5,1887.4,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1743225671515,6.6237363,1887.5,1887.4,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743225671516,7.6837363,1887.5,1887.4,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743225672224,7.6837363,1887.5,1887.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743225672717,7.6837363,1887.5,1887.4,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743225673019,6.6237363,1887.5,1887.4,3.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743225673615,7.6837363,1887.5,1887.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743225675624,7.6837363,1887.5,1887.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743225678626,8.2664363,1887.5,1887.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743225679816,1.0602,1887.2,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743225680020,5.19773,1887.1,1886.9,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1743225680217,3.402,1887.0,1886.9,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1743225680624,3.402,1887.0,1886.9,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743225681126,3.402,1887.0,1886.9,2.47038]
["bitfinex-derivatives","ETHF0:USTF0",1743225681426,3.402,1887.0,1886.9,2.87683602]
["bitfinex-derivatives","ETHF0:USTF0",1743225683631,3.402,1887.0,1886.9,1.81655602]
["bitfinex-derivatives","ETHF0:USTF0",1743225684430,3.402,1887.0,1886.9,2.87689602]
["bitfinex-derivatives","ETHF0:USTF0",1743225684732,3.402,1887.0,1886.9,1.81655602]
["bitfinex-derivatives","ETHF0:USTF0",1743225684931,3.402,1887.0,1886.9,2.87689602]
["bitfinex-derivatives","ETHF0:USTF0",1743225685934,4.46228,1887.0,1886.9,1.81655602]
["bitfinex-derivatives","ETHF0:USTF0",1743225686129,3.402,1887.0,1886.9,1.81655602]
["bitfinex-derivatives","ETHF0:USTF0",1743225686524,3.402,1887.0,1886.9,2.87689602]
["bitfinex-derivatives","ETHF0:USTF0",1743225689434,4.26797,1887.3,1887.0,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743225689635,4.46518,1887.2,1887.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743225690036,4.46518,1887.2,1887.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743225690226,5.59518,1887.2,1887.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743225691237,5.04848,1887.2,1887.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743225691537,3.405,1887.2,1887.1,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1743225692037,4.46517,1887.2,1887.1,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1743225692736,4.46517,1887.2,1887.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743225693938,5.04787,1887.2,1887.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743225696533,5.04787,1887.2,1887.1,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1743225697445,4.46517,1887.2,1887.1,2.41362]
["bitfinex-derivatives","ETHF0:USTF0",1743225697643,0.0079363,1887.5,1887.1,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743225697848,0.0079363,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743225698142,1.8513,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225698143,0.7221,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225698338,4.1441,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225698539,3.422,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225700938,52.3969363,1888.2,1887.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743225701245,52.3969363,1888.2,1887.9,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743225701442,53.4565463,1888.2,1888.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743225701746,55.6047363,1888.2,1888.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743225702140,56.6643763,1888.2,1888.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743225702342,0.5828,1888.1,1888.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743225702740,1.64246,1888.1,1888.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743225703245,1.64246,1888.1,1887.6,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743225703246,1.0598,1887.9,1887.6,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743225703447,6.6328,1887.8,1887.6,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1743225703643,7.2141,1887.8,1887.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743225704547,3.425,1887.8,1887.7,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1743225705048,9.1328,1887.8,1887.3,1.0679963]
["bitfinex-derivatives","ETHF0:USTF0",1743225705249,3.2078,1887.6,1887.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743225705547,5.7648,1887.5,1887.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743225705946,1.06006,1887.4,1887.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225706145,4.84916,1887.4,1887.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225709642,7.34916,1887.4,1887.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225709849,5.39536,1887.4,1887.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225715850,3.2078,1887.4,1887.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225716153,7.69386,1887.4,1887.3,1.3485363]
["bitfinex-derivatives","ETHF0:USTF0",1743225716952,8.27626,1887.4,1887.3,1.3485363]
["bitfinex-derivatives","ETHF0:USTF0",1743225718560,57.24326,1887.4,1887.3,1.3485363]
["bitfinex-derivatives","ETHF0:USTF0",1743225720960,56.66086,1887.4,1887.3,1.3485363]
["bitfinex-derivatives","ETHF0:USTF0",1743225721758,57.24316,1887.4,1887.3,1.3485363]
["bitfinex-derivatives","ETHF0:USTF0",1743225722757,56.66086,1887.4,1887.3,1.3485363]
["bitfinex-derivatives","ETHF0:USTF0",1743225722955,56.65686,1887.4,1887.3,1.3485363]
["bitfinex-derivatives","ETHF0:USTF0",1743225723154,56.65686,1887.4,1887.3,2.7900363]
["bitfinex-derivatives","ETHF0:USTF0",1743225726658,53.23486,1887.4,1887.3,2.7900363]
["bitfinex-derivatives","ETHF0:USTF0",1743225726861,55.5938,1887.4,1887.3,3.8501463]
["bitfinex-derivatives","ETHF0:USTF0",1743225727355,56.65386,1887.4,1887.3,3.8501463]
["bitfinex-derivatives","ETHF0:USTF0",1743225728056,48.967,1887.4,1887.3,3.8501463]
["bitfinex-derivatives","ETHF0:USTF0",1743225728260,52.385,1887.4,1887.3,3.8501463]
["bitfinex-derivatives","ETHF0:USTF0",1743225732963,3.418,1887.4,1887.3,3.8501463]
["bitfinex-derivatives","ETHF0:USTF0",1743225733161,2.3061,1887.4,1887.3,3.8501463]
["bitfinex-derivatives","ETHF0:USTF0",1743225737752,48.966,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743225737956,52.381,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743225739061,52.381,1887.9,1887.8,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1743225741558,0.0079363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225741763,3.4229363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225742271,7.6903763,1888.2,1888.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743225742571,1.3495,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225742867,0.6762,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225743073,1.73586,1888.1,1887.9,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743225743370,1.9319,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225743873,1.3495,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225744070,0.6762,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225746464,7.6903463,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225746465,0.0079363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225746664,3.4289363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225748973,3.4329363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225749571,0.0079363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225750973,3.2157363,1888.2,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225751274,4.2676,1887.9,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743225751466,5.94323,1887.8,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743225752070,4.8834,1887.8,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743225752873,5.94325,1887.8,1887.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743225753177,5.94325,1887.8,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743225753378,6.52505,1887.8,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743225753877,6.52505,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743225753878,5.4652,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743225754075,6.52504,1887.8,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743225754872,5.4652,1887.8,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743225755476,6.52504,1887.8,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743225756182,6.52504,1887.8,1887.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743225756680,6.52504,1887.8,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743225756979,6.52504,1887.8,1887.6,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1743225757367,6.52504,1887.8,1887.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743225758584,4.8834,1887.8,1887.7,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743225758783,5.94323,1887.8,1887.7,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743225759078,5.94323,1887.8,1887.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743225759278,5.21283,1887.8,1887.7,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743225760281,4.153,1887.8,1887.7,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743225761185,5.21283,1887.8,1887.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743225762088,5.21283,1887.8,1887.7,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743225762292,5.21283,1887.8,1887.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743225764787,5.79543,1887.8,1887.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743225766594,1.05998,1887.6,1887.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743225766892,1.05998,1887.6,1887.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743225766893,4.26778,1887.6,1887.5,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743225767797,4.26778,1887.6,1887.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743225768791,1.06006,1887.4,1887.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225769099,7.70686,1887.4,1887.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743225769298,7.70686,1887.4,1887.3,1.4502363]
["bitfinex-derivatives","ETHF0:USTF0",1743225769494,8.37646,1887.4,1887.3,1.4502363]
["bitfinex-derivatives","ETHF0:USTF0",1743225769994,1.06018,1887.2,1887.0,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743225770196,1.06018,1887.2,1887.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743225770391,7.71298,1887.2,1887.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743225770585,6.6528,1887.2,1887.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743225770784,6.6528,1887.2,1887.1,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1743225771794,6.6528,1887.2,1887.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743225772197,6.6528,1887.2,1887.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743225772500,7.71297,1887.2,1887.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743225773903,6.6528,1887.2,1887.1,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743225774096,6.6528,1887.2,1887.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743225775192,7.71297,1887.2,1887.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743225775498,7.71297,1887.2,1887.1,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743225775800,6.6528,1887.2,1887.1,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743225776000,7.71297,1887.2,1887.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743225776897,7.71297,1887.2,1887.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743225777098,6.6528,1887.2,1887.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743225777302,7.71297,1887.2,1887.1,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1743225777503,7.71297,1887.2,1887.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743225783098,3.2078,1887.2,1887.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743225783396,6.6478,1887.2,1887.1,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1743225783597,3.2078,1887.2,1887.1,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1743225784901,3.445,1887.6,1887.5,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743225787911,3.445,1887.6,1887.4,3.23622]
["bitfinex-derivatives","ETHF0:USTF0",1743225788101,3.445,1887.6,1887.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743225788406,3.445,1887.6,1887.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743225789906,4.50494,1887.6,1887.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743225790206,6.59914,1887.6,1887.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743225791103,5.5392,1887.6,1887.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743225791703,5.5392,1887.6,1887.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743225792508,6.59914,1887.6,1887.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743225792911,5.5392,1887.6,1887.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743225793509,6.59914,1887.6,1887.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743225796812,5.5392,1887.6,1887.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743225797620,6.59914,1887.6,1887.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743225799013,6.59914,1887.6,1887.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743225799014,3.433,1887.6,1887.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743225799812,4.49294,1887.6,1887.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743225800217,5.97224,1887.6,1887.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743225800720,3.443,1887.6,1887.5,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743225803523,4.1123,1887.6,1887.5,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743225805821,5.4489,1887.6,1887.5,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743225807023,4.1123,1887.6,1887.5,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743225807322,3.443,1887.6,1887.5,5.73798]
["bitfinex-derivatives","ETHF0:USTF0",1743225807623,3.443,1887.6,1887.5,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743225808020,3.443,1887.6,1887.5,5.73798]
["bitfinex-derivatives","ETHF0:USTF0",1743225810226,3.13973,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743225810428,5.5129,1887.8,1887.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743225810724,6.57274,1887.8,1887.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743225810925,6.57274,1887.8,1887.7,2.52709]
["bitfinex-derivatives","ETHF0:USTF0",1743225818323,5.5129,1887.8,1887.7,2.52709]
["bitfinex-derivatives","ETHF0:USTF0",1743225818531,52.1598,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225818731,55.5858,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225818931,56.64546,1888.1,1887.9,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743225819130,58.04656,1888.1,1888.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743225819332,54.83876,1888.1,1888.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743225820733,1.05976,1888.0,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743225820934,2.46086,1888.0,1887.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743225824041,2.46086,1888.0,1887.9,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743225825041,2.46086,1888.0,1887.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743225825943,2.46086,1888.0,1887.9,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743225826645,1.4011,1888.0,1887.9,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743225829139,48.952,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743225829344,53.43266,1888.1,1888.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743225829534,54.81526,1888.1,1888.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743225835850,54.81526,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225838048,54.81526,1888.1,1888.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743225838549,54.81526,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225838949,54.81526,1888.1,1888.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743225840051,54.81526,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225840550,4.8036,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225840753,5.86326,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225841845,4.8036,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225842346,1.3826,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225842550,4.7896,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225843752,3.407,1888.1,1888.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743225844552,3.1059763,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225844553,3.1059463,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225844755,5.4523363,1888.2,1888.1,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743225844951,6.5119463,1888.2,1888.1,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743225845253,9.7197463,1888.2,1888.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743225845649,9.7197463,1888.2,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743225845851,1.3463,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743225846355,8.6971363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225847446,6.6197363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225850859,8.0862363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225851161,4.8784363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225854853,3.4119363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743225855957,1.0597,1888.1,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743225856258,1.77092,1888.0,1887.8,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743225856461,4.7754,1887.9,1887.8,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743225856659,5.83518,1887.9,1887.8,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743225856863,5.83518,1887.9,1887.8,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1743225857065,5.83518,1887.9,1887.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743225858362,4.7754,1887.9,1887.8,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1743225863370,5.83518,1887.9,1887.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743225864266,1.05983,1887.8,1887.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743225864462,1.4256,1887.8,1887.7,2.39835]
["bitfinex-derivatives","ETHF0:USTF0",1743225866266,3.404,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743225866467,3.404,1887.9,1887.8,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743225867067,3.404,1887.9,1887.8,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1743225869377,3.78973,1888.0,1887.8,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1743225869578,1.05972,1888.0,1887.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743225869874,5.80582,1888.0,1887.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743225870277,5.80582,1888.0,1887.9,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1743225870580,4.7461,1888.0,1887.9,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1743225871783,5.80582,1888.0,1887.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743225875584,4.7461,1888.0,1887.9,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1743225875791,5.80587,1888.0,1887.8,2.39831]
["bitfinex-derivatives","ETHF0:USTF0",1743225875977,5.80587,1888.0,1887.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743225878488,1.3421,1888.0,1887.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743225878694,5.80582,1888.0,1887.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743225879594,1.0598,1887.9,1887.7,1.75854]
["bitfinex-derivatives","ETHF0:USTF0",1743225879792,3.1384,1887.9,1887.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743225882192,3.1384,1887.9,1887.8,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743225882784,0.6783,1887.9,1887.8,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743225882986,4.8609,1888.0,1887.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743225883186,5.92063,1888.0,1887.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743225890396,1.0598,1887.9,1887.7,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1743225890597,2.1801,1887.8,1887.7,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743225891195,3.23993,1887.8,1887.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743225897196,1.05994,1887.6,1887.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743225897403,4.46394,1887.6,1887.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743225897899,5.14594,1887.6,1887.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743225898996,5.14594,1887.6,1887.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743225900404,1.06011,1887.3,1887.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743225900605,4.46411,1887.3,1887.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743225901102,6.65701,1887.3,1887.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743225901696,1.06022,1887.1,1887.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743225903096,0.6767363,1887.2,1887.0,3.13718]
["bitfinex-derivatives","ETHF0:USTF0",1743225903290,0.6767363,1887.2,1887.0,3.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743225903494,1.7369163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225904497,1.0681163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225905502,4.4721163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225905700,1.0681163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225905900,4.4721163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225906509,1.0681163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225907005,4.4721163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225908399,1.0681163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225908596,4.4721163,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225910909,4.4721163,1887.2,1887.1,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1743225911110,4.4721063,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225912312,0.0079363,1887.2,1887.1,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1743225912702,0.0079363,1887.2,1887.1,5.66012]
["bitfinex-derivatives","ETHF0:USTF0",1743225916305,0.0079363,1887.2,1887.1,6.19052]
["bitfinex-derivatives","ETHF0:USTF0",1743225925825,0.0079363,1887.2,1887.1,5.66012]
["bitfinex-derivatives","ETHF0:USTF0",1743225926020,0.7206363,1887.2,1887.1,5.66012]
["bitfinex-derivatives","ETHF0:USTF0",1743225926221,0.7206363,1887.2,1887.1,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1743225926418,1.7808063,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225926617,3.8981063,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225926812,3.8981063,1887.2,1887.1,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1743225927122,3.8981063,1887.2,1887.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743225927319,1.06028,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225928733,2.45518,1887.0,1886.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743225931031,2.45518,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743225933630,2.45518,1887.0,1886.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743225933836,2.9081,1886.9,1886.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743225934135,3.96844,1886.9,1886.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743225935235,3.96844,1886.9,1886.8,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1743225935745,3.96844,1886.9,1886.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743225935943,2.9081,1886.9,1886.8,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1743225936245,2.9081,1886.9,1886.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743225936748,3.96844,1886.9,1886.8,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1743225936947,3.96844,1886.9,1886.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743225937247,3.96844,1886.9,1886.8,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1743225937450,3.96844,1886.9,1886.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743225942246,2.9081,1886.9,1886.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743225942451,2.9081,1886.9,1886.6,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743225942452,4.46442,1886.8,1886.6,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743225942639,4.8506,1886.8,1886.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743225942843,4.8506,1886.8,1886.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743225942844,1.4466,1886.7,1886.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743225943248,2.50705,1886.7,1886.5,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743225943450,1.4261,1886.6,1886.5,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743225943645,2.8103,1886.6,1886.5,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1743225945953,3.87081,1886.6,1886.5,1.80869186]
["bitfinex-derivatives","ETHF0:USTF0",1743225946347,3.87081,1886.6,1886.5,2.86925186]
["bitfinex-derivatives","ETHF0:USTF0",1743225946655,3.87081,1886.6,1886.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743225946853,3.87081,1886.6,1886.5,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1743225947655,3.87081,1886.6,1886.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743225947950,2.8103,1886.6,1886.5,2.85414179]
["bitfinex-derivatives","ETHF0:USTF0",1743225949949,3.87081,1886.6,1886.5,1.79358179]
["bitfinex-derivatives","ETHF0:USTF0",1743225953158,3.87081,1886.6,1886.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743225954563,3.87081,1886.6,1886.2,11.67979]
["bitfinex-derivatives","ETHF0:USTF0",1743225954564,1.06065,1886.4,1886.2,11.67979]
["bitfinex-derivatives","ETHF0:USTF0",1743225954761,1.06065,1886.4,1886.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743225955066,4.46565,1886.4,1886.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743225955658,4.46565,1886.4,1886.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743225957069,3.405,1886.4,1886.3,3.89747]
["bitfinex-derivatives","ETHF0:USTF0",1743225957267,4.46562,1886.4,1886.3,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1743225958165,3.405,1886.4,1886.3,3.89747]
["bitfinex-derivatives","ETHF0:USTF0",1743225958469,1.06045,1886.7,1886.6,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743225958667,4.46545,1886.7,1886.5,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743225958967,4.46545,1886.7,1886.6,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743225961063,4.46545,1886.7,1886.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743225961772,6.55925,1886.7,1886.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743225965073,1.79615,1886.7,1886.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743225965273,5.20115,1886.7,1886.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743225970771,1.79615,1886.7,1886.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743225970970,4.46545,1886.7,1886.6,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743225971277,4.46545,1886.7,1886.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743225971866,4.46545,1886.7,1886.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743225972474,4.46545,1886.7,1886.6,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743225972676,3.405,1886.7,1886.6,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743225972876,3.405,1886.7,1886.6,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1743225973076,4.46545,1886.7,1886.6,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743225973376,3.2078,1886.9,1886.6,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1743225973577,3.405,1886.7,1886.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743225973767,4.46545,1886.7,1886.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743225977170,4.46545,1886.7,1886.6,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743225977571,5.19345,1886.7,1886.6,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743225978274,4.133,1886.7,1886.6,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743225978672,3.405,1886.7,1886.6,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743225979576,49.6667,1887.0,1886.6,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743225979766,52.378,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743225980170,52.378,1887.0,1886.9,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1743225983884,53.43828,1887.0,1886.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743225984088,54.84548,1887.0,1886.9,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1743225984278,54.84548,1887.0,1886.8,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743225984879,53.7852,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743225985586,52.378,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743225985787,52.378,1887.0,1886.9,1.73174]
["bitfinex-derivatives","ETHF0:USTF0",1743225985986,52.378,1887.0,1886.9,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743225986989,52.378,1887.0,1886.9,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1743225989886,3.405,1887.0,1886.9,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1743225991391,3.404,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743225991591,3.404,1887.1,1887.0,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743225992689,1.4285363,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743225992889,4.8325363,1887.2,1887.1,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1743225993087,6.2211363,1887.2,1887.1,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1743225993690,7.2813063,1887.2,1887.1,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1743225995783,7.2813063,1887.2,1887.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743225996191,6.2211363,1887.2,1887.1,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1743225997387,7.2813063,1887.2,1887.1,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1743225997588,7.2813063,1887.2,1887.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743225997782,7.2813063,1887.2,1887.1,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1743225998397,7.2813063,1887.2,1887.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743225998992,1.06027,1887.1,1886.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743225999191,1.06028,1887.0,1886.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743226000087,1.06028,1887.0,1886.9,2.52144]
["bitfinex-derivatives","ETHF0:USTF0",1743226000292,2.48736,1887.1,1886.9,2.52144]
["bitfinex-derivatives","ETHF0:USTF0",1743226000495,2.48736,1887.1,1887.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743226001299,1.4271,1887.1,1887.0,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1743226001493,5.8927163,1887.2,1887.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743226001799,7.3484163,1887.2,1887.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743226004298,6.2882363,1887.2,1886.9,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743226004498,1.3558,1887.1,1886.9,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743226004692,1.06028,1887.0,1886.9,2.53491]
["bitfinex-derivatives","ETHF0:USTF0",1743226004888,1.06028,1887.0,1886.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743226005094,1.06034,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226005301,6.54984,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226005997,1.06039,1886.8,1886.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743226006202,3.12939,1886.8,1886.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743226008405,1.06049,1886.7,1886.5,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1743226008605,2.40259,1886.7,1886.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743226010908,1.3421,1886.7,1886.6,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1743226013397,2.40255,1886.7,1886.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743226018514,1.06045,1886.7,1886.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743226018714,1.77363,1886.8,1886.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743226019008,3.20103,1886.8,1886.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743226019214,1.77363,1886.8,1886.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743226019705,1.77363,1886.8,1886.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743226019910,3.22173,1886.8,1886.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743226022010,3.96163,1886.8,1886.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743226034025,6.109,1886.8,1886.4,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743226034233,1.06056,1886.6,1886.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743226034419,4.46356,1886.6,1886.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743226037222,1.06062,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226038226,2.8881,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226038427,2.8881,1886.5,1886.3,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743226038625,3.94866,1886.5,1886.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743226042922,1.06067,1886.3,1886.2,1.09518992]
["bitfinex-derivatives","ETHF0:USTF0",1743226043124,4.46367,1886.3,1886.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743226045535,3.403,1886.3,1886.2,2.52533]
["bitfinex-derivatives","ETHF0:USTF0",1743226045735,1.06047,1886.7,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743226046031,1.06047,1886.7,1886.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743226046236,4.46347,1886.7,1886.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743226046432,4.46347,1886.7,1886.6,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743226046628,5.85247,1886.7,1886.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743226050337,4.792,1886.7,1886.6,3.17261]
["bitfinex-derivatives","ETHF0:USTF0",1743226050739,3.403,1886.7,1886.6,3.17261]
["bitfinex-derivatives","ETHF0:USTF0",1743226052737,3.2078,1886.9,1886.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743226052938,3.2078,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226053138,7.67114,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226053539,7.67114,1886.9,1886.8,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743226054338,7.67114,1886.9,1886.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743226054537,4.46334,1886.9,1886.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743226054949,4.46334,1886.9,1886.8,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743226055136,3.403,1886.9,1886.8,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743226057535,48.98,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226057736,52.382,1887.0,1886.9,3.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743226058747,48.98,1887.0,1886.9,3.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743226059447,3.402,1887.1,1886.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743226059648,3.402,1887.1,1887.0,2.43578]
["bitfinex-derivatives","ETHF0:USTF0",1743226059849,3.402,1887.1,1887.0,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743226069956,1.06042,1886.8,1886.5,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743226070153,4.46242,1886.8,1886.6,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1743226070357,1.06053,1886.6,1886.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743226070547,4.8818,1886.5,1886.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743226071864,3.402,1886.5,1886.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743226072151,3.402,1886.5,1886.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743226075349,3.402,1886.5,1886.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743226076259,3.402,1886.5,1886.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1743226076452,3.402,1886.5,1886.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743226076651,3.402,1886.5,1886.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1743226076854,4.8379,1886.5,1886.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1743226077046,4.8379,1886.5,1886.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743226077756,4.8379,1886.5,1886.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1743226077953,4.8379,1886.5,1886.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743226080662,5.89851,1886.5,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743226080866,2.8134,1886.4,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743226081455,2.8134,1886.4,1886.3,4.26846]
["bitfinex-derivatives","ETHF0:USTF0",1743226082664,3.402,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743226082960,3.402,1886.5,1886.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743226083961,4.8449,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743226084359,3.402,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743226085162,3.402,1886.6,1886.5,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743226086067,4.7621,1886.6,1886.5,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743226086866,4.7621,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743226087165,4.7621,1886.6,1886.5,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1743226089364,2.45249,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743226089365,1.392,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743226089565,6.2719,1886.7,1886.6,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1743226089763,4.26812,1887.0,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743226089966,5.4712,1886.9,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743226092771,6.53154,1886.9,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743226092967,5.4712,1886.9,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743226096975,6.53154,1886.9,1886.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743226097474,2.0692,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226097671,4.0916,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226097973,4.0916,1886.9,1886.8,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1743226098772,5.15194,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226098973,6.58584,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226100165,5.5255,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226100473,5.15194,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226100675,6.62014,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226101669,5.5598,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226102174,3.23351,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226102377,6.63451,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226103872,5.5742,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226104181,49.708,1887.1,1886.7,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743226104380,52.385,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743226104579,48.984,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743226105277,48.984,1887.1,1887.0,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1743226107172,48.984,1887.1,1887.0,3.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743226108579,0.0079363,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743226108782,0.0079363,1887.2,1887.1,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1743226117895,1.3733363,1887.2,1887.1,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1743226119597,2.4335063,1887.2,1887.1,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1743226120793,2.4335063,1887.2,1887.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743226121295,2.4335063,1887.2,1887.1,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1743226121997,2.4335063,1887.2,1887.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743226122196,1.06022,1887.1,1887.0,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743226122401,1.06028,1887.0,1886.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743226122600,5.85578,1887.0,1886.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743226127492,4.7955,1887.0,1886.9,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743226127798,3.4,1887.0,1886.9,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743226127998,3.2157363,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743226128189,3.4079363,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743226128590,3.4079363,1887.2,1887.1,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1743226142608,4.1072363,1887.2,1887.1,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1743226144108,3.4079363,1887.2,1887.1,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1743226145904,0.0079363,1887.2,1887.1,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1743226150111,69.66312689,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743226150411,73.06312689,1887.7,1887.6,4.26774]
["bitfinex-derivatives","ETHF0:USTF0",1743226150815,69.66312689,1887.7,1887.6,4.26774]
["bitfinex-derivatives","ETHF0:USTF0",1743226152407,48.978,1887.7,1887.6,4.26774]
["bitfinex-derivatives","ETHF0:USTF0",1743226154608,48.978,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743226155011,4.7676363,1887.8,1887.5,4.6521363]
["bitfinex-derivatives","ETHF0:USTF0",1743226155012,4.7676363,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743226156819,4.7676363,1887.8,1887.7,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1743226158033,5.8274663,1887.8,1887.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743226158226,1.05989,1887.7,1887.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743226158420,2.41229,1887.7,1887.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743226158626,2.41229,1887.7,1887.5,2.5267963]
["bitfinex-derivatives","ETHF0:USTF0",1743226158825,2.733,1887.6,1887.5,2.5267963]
["bitfinex-derivatives","ETHF0:USTF0",1743226159023,2.733,1887.6,1887.5,5.7345963]
["bitfinex-derivatives","ETHF0:USTF0",1743226159833,2.733,1887.6,1887.5,2.5267963]
["bitfinex-derivatives","ETHF0:USTF0",1743226170737,1.3806,1887.6,1887.5,5.7345963]
["bitfinex-derivatives","ETHF0:USTF0",1743226170930,1.3806,1887.6,1887.5,7.1862963]
["bitfinex-derivatives","ETHF0:USTF0",1743226175242,1.3806,1887.6,1887.5,3.9784963]
["bitfinex-derivatives","ETHF0:USTF0",1743226176142,1.3806,1887.6,1887.5,4.5088963]
["bitfinex-derivatives","ETHF0:USTF0",1743226177644,2.44054,1887.6,1887.5,0.5383363]
["bitfinex-derivatives","ETHF0:USTF0",1743226178029,2.44054,1887.6,1887.5,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226178733,2.44054,1887.6,1887.5,1.0679363]
["bitfinex-derivatives","ETHF0:USTF0",1743226179840,2.44054,1887.6,1887.5,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226180040,1.06022,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226180344,4.45822,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226181842,3.398,1887.1,1887.0,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1743226182033,1.06028,1887.0,1886.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743226182235,3.19558,1887.0,1886.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743226182443,1.06034,1886.9,1886.7,4.79861]
["bitfinex-derivatives","ETHF0:USTF0",1743226182746,2.45974,1886.9,1886.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743226183140,3.18084,1886.9,1886.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743226183540,3.18084,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226183840,1.3994,1886.8,1886.7,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1743226184831,4.7974,1886.8,1886.7,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1743226185034,5.85779,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226185639,5.85779,1886.8,1886.7,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743226186739,4.7974,1886.8,1886.7,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743226188342,5.85779,1886.8,1886.7,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743226188744,5.85779,1886.8,1886.7,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743226189542,4.7974,1886.8,1886.7,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743226189946,5.85779,1886.8,1886.7,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743226190249,5.85779,1886.8,1886.7,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743226192350,5.85779,1886.8,1886.7,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1743226192552,5.85779,1886.8,1886.7,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743226193250,4.7974,1886.8,1886.7,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743226193952,5.85779,1886.8,1886.7,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743226195253,4.7974,1886.8,1886.7,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743226196048,4.7974,1886.8,1886.7,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1743226197155,1.06027,1887.1,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226197355,4.45928,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226197557,4.45928,1887.0,1886.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743226197758,4.45928,1887.0,1886.9,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1743226198056,2.39426,1887.1,1886.9,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1743226198249,3.399,1887.0,1886.9,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1743226198652,4.45928,1887.0,1886.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743226198844,4.45928,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226198845,6.46148,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226199041,6.46148,1887.0,1886.8,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1743226199551,5.4012,1887.0,1886.7,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743226199750,1.06039,1886.8,1886.7,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743226199947,2.1249,1886.9,1886.7,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743226200144,1.4337,1886.8,1886.7,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743226200759,2.49412,1886.8,1886.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743226200954,0.7223,1886.7,1886.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743226201157,2.156,1886.7,1886.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743226201553,5.555,1886.7,1886.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743226204358,6.61545,1886.7,1886.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743226204654,6.61545,1886.7,1886.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743226205158,6.61545,1886.7,1886.6,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1743226205656,6.61545,1886.7,1886.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743226205657,1.06051,1886.6,1886.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743226205855,3.17131,1886.6,1886.5,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743226206652,3.17131,1886.6,1886.5,4.79876]
["bitfinex-derivatives","ETHF0:USTF0",1743226206951,2.1108,1886.6,1886.5,4.79876]
["bitfinex-derivatives","ETHF0:USTF0",1743226207157,5.18177,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743226207459,4.1213,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743226208161,5.18179,1886.7,1886.5,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743226208459,1.06051,1886.6,1886.5,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743226209359,4.1213,1886.7,1886.5,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743226210060,1.06051,1886.6,1886.5,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743226210855,4.1213,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743226211055,3.399,1886.7,1886.6,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1743226211749,0.0079363,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743226211952,3.399,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743226212153,7.66698,1887.2,1887.0,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743226212357,1.4086,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743226212558,3.399,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743226215364,52.3639363,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226215957,52.3639363,1887.4,1887.3,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743226216163,3.4069363,1887.4,1887.3,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743226216360,0.0079363,1887.4,1887.3,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743226216664,0.0079363,1887.4,1887.3,4.79831]
["bitfinex-derivatives","ETHF0:USTF0",1743226220759,0.0079363,1887.4,1887.3,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743226221961,1.3848363,1887.4,1887.3,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743226222268,1.3848363,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226223266,0.0079363,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226223771,0.0079363,1887.4,1887.3,4.79831]
["bitfinex-derivatives","ETHF0:USTF0",1743226223967,0.0079363,1887.4,1887.3,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743226224163,0.0079363,1887.4,1887.3,4.79831]
["bitfinex-derivatives","ETHF0:USTF0",1743226234580,0.6722,1887.7,1887.4,2.65012]
["bitfinex-derivatives","ETHF0:USTF0",1743226234769,0.6722,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743226234973,3.397,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743226235574,4.758,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743226236079,5.81783,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743226236270,5.81783,1887.8,1887.6,3.0769363]
["bitfinex-derivatives","ETHF0:USTF0",1743226236471,1.4289,1887.7,1887.6,3.0769363]
["bitfinex-derivatives","ETHF0:USTF0",1743226238479,3.397,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743226238679,4.8259,1887.8,1887.7,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1743226239576,1.4289,1887.8,1887.7,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1743226241576,2.48873,1887.8,1887.7,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1743226241779,1.4289,1887.8,1887.6,1.5982563]
["bitfinex-derivatives","ETHF0:USTF0",1743226242079,1.3844,1887.7,1887.6,0.5383363]
["bitfinex-derivatives","ETHF0:USTF0",1743226242288,1.3844,1887.7,1887.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743226242479,1.06006,1887.4,1887.2,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1743226242674,2.7359,1887.3,1887.2,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1743226242877,2.7359,1887.3,1887.2,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1743226243082,2.7359,1887.3,1887.2,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1743226243572,2.7359,1887.3,1887.2,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1743226243977,2.7359,1887.3,1887.2,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1743226244179,2.7359,1887.3,1887.2,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1743226244684,2.7359,1887.3,1887.2,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1743226245679,3.397,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743226245883,0.672,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743226246287,2.127,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743226246487,2.127,1887.6,1887.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226247385,3.397,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743226247589,3.397,1887.7,1887.6,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1743226247987,4.852,1887.7,1887.6,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1743226252796,5.91189,1887.7,1887.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743226252997,5.91189,1887.7,1887.6,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1743226253190,5.91189,1887.7,1887.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743226254198,4.852,1887.7,1887.6,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1743226255091,5.91189,1887.7,1887.6,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1743226256798,4.852,1887.7,1887.6,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1743226263107,1.3856,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743226263305,0.0079363,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743226263506,0.0079363,1887.9,1887.8,4.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743226263906,0.0079363,1887.9,1887.8,6.33873]
["bitfinex-derivatives","ETHF0:USTF0",1743226265001,3.396,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226265298,5.4827,1888.2,1887.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743226265601,1.3876,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743226266011,4.0951,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226266205,5.4906363,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226266605,5.4906363,1888.2,1888.1,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1743226267203,5.4906363,1888.2,1888.1,2.80252988]
["bitfinex-derivatives","ETHF0:USTF0",1743226269407,69.64112689,1888.7,1888.2,2.64897]
["bitfinex-derivatives","ETHF0:USTF0",1743226269617,1.3732,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743226270315,4.7692,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743226271405,6.1134,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743226272906,4.7692,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743226273108,3.396,1888.6,1888.5,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743226273706,48.9639363,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743226273907,52.3589363,1888.7,1888.6,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1743226274110,0.0079363,1888.7,1888.6,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1743226274316,0.0079363,1888.7,1888.6,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743226274707,1.0672663,1888.7,1888.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743226274902,2.4763663,1888.7,1888.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743226275117,1.4170363,1888.7,1888.6,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1743226275415,2.4763663,1888.7,1888.6,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1743226275608,1.4170363,1888.7,1888.6,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1743226276302,2.4763663,1888.7,1888.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743226276507,1.05944,1888.5,1888.4,0.5375363]
["bitfinex-derivatives","ETHF0:USTF0",1743226276711,2.50632,1888.6,1888.4,1.5970363]
["bitfinex-derivatives","ETHF0:USTF0",1743226277013,1.05942,1888.6,1888.4,1.5970363]
["bitfinex-derivatives","ETHF0:USTF0",1743226277208,0.6801,1888.5,1888.4,1.5970363]
["bitfinex-derivatives","ETHF0:USTF0",1743226277809,2.127,1888.5,1888.4,3.0423363]
["bitfinex-derivatives","ETHF0:USTF0",1743226278010,0.6801,1888.5,1888.4,3.0423363]
["bitfinex-derivatives","ETHF0:USTF0",1743226281415,5.13454,1888.5,1888.4,1.4532363]
["bitfinex-derivatives","ETHF0:USTF0",1743226281611,6.56344,1888.5,1888.4,1.4532363]
["bitfinex-derivatives","ETHF0:USTF0",1743226282114,6.56344,1888.5,1888.4,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226282312,1.05961,1888.2,1888.1,3.60456988]
["bitfinex-derivatives","ETHF0:USTF0",1743226282509,1.05972,1888.1,1887.9,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1743226282709,1.76722,1888.0,1887.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743226282912,1.76722,1888.0,1887.9,1.84725955]
["bitfinex-derivatives","ETHF0:USTF0",1743226283117,0.7075,1888.0,1887.9,1.84725955]
["bitfinex-derivatives","ETHF0:USTF0",1743226283317,0.7075,1888.0,1887.9,2.90703955]
["bitfinex-derivatives","ETHF0:USTF0",1743226283513,2.0782,1888.0,1887.9,2.90703955]
["bitfinex-derivatives","ETHF0:USTF0",1743226283713,2.0782,1888.0,1887.9,1.84725955]
["bitfinex-derivatives","ETHF0:USTF0",1743226283915,3.13792,1888.0,1887.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743226285011,2.0782,1888.0,1887.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743226285511,0.6871,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743226285917,0.6871,1888.1,1888.0,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743226286721,1.74676,1888.1,1888.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743226287021,3.18396,1888.1,1888.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743226289114,0.6871,1888.1,1888.0,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743226289422,3.395,1888.1,1888.0,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743226290920,1.3565,1888.2,1888.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743226291110,4.7515,1888.2,1888.1,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1743226291311,3.395,1888.2,1888.1,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1743226296716,3.395,1888.2,1888.1,3.19176]
["bitfinex-derivatives","ETHF0:USTF0",1743226299023,3.395,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743226299221,3.395,1888.3,1888.2,3.24241]
["bitfinex-derivatives","ETHF0:USTF0",1743226301825,49.99545,1888.5,1888.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743226302026,3.395,1888.4,1888.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743226302227,50.68585,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743226302228,52.02065,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743226302537,55.41565,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743226302836,54.3562,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743226303021,55.41567,1888.5,1888.3,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1743226303226,1.0595,1888.4,1888.3,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1743226303424,2.4879,1888.4,1888.3,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743226303630,2.4879,1888.4,1888.2,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743226303828,1.4284,1888.3,1888.2,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743226305336,1.0597,1888.1,1887.9,5.19846125]
["bitfinex-derivatives","ETHF0:USTF0",1743226305531,4.091,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226305736,6.2031,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226305934,7.26271,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226306238,7.26271,1888.2,1887.9,4.13870125]
["bitfinex-derivatives","ETHF0:USTF0",1743226306436,7.26271,1888.2,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743226307036,6.2031,1888.2,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743226307238,7.26275,1888.2,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743226307537,1.4673,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743226309036,4.7747,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226309336,7.30161,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226310037,6.242,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226310835,7.30161,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226311027,7.30161,1888.2,1888.0,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743226311636,7.30161,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743226311835,7.30161,1888.2,1888.0,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743226312540,1.05966,1888.1,1888.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743226312735,2.42496,1888.1,1888.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743226313042,1.3653,1888.1,1888.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743226313230,1.05972,1888.0,1887.9,5.19846125]
["bitfinex-derivatives","ETHF0:USTF0",1743226313736,1.05972,1888.0,1887.9,3.60830125]
["bitfinex-derivatives","ETHF0:USTF0",1743226314435,1.05972,1888.0,1887.9,4.66808125]
["bitfinex-derivatives","ETHF0:USTF0",1743226314939,1.05972,1888.0,1887.9,3.60830125]
["bitfinex-derivatives","ETHF0:USTF0",1743226315134,1.3653,1888.1,1887.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226315135,1.05978,1887.9,1887.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226315336,5.14438,1887.9,1887.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226317233,5.14438,1887.9,1887.8,1.4618363]
["bitfinex-derivatives","ETHF0:USTF0",1743226318840,5.14438,1887.9,1887.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226321236,1.05994,1887.6,1887.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743226321432,4.45494,1887.6,1887.5,1.78733988]
["bitfinex-derivatives","ETHF0:USTF0",1743226321636,3.395,1887.6,1887.2,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743226321844,1.06008,1887.4,1887.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743226322240,3.14638,1887.4,1887.3,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1743226322430,3.14638,1887.4,1887.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743226322637,3.14638,1887.4,1887.3,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1743226323043,2.0863,1887.4,1887.3,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1743226323743,0.6780363,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743226324043,0.6780363,1887.5,1887.4,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743226330052,1.7380363,1887.5,1887.4,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743226330345,0.0079363,1887.5,1887.4,5.66076]
["bitfinex-derivatives","ETHF0:USTF0",1743226336066,0.0079363,1887.5,1887.4,6.19116]
["bitfinex-derivatives","ETHF0:USTF0",1743226336865,0.0079363,1887.5,1887.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743226337070,5.8896363,1887.5,1887.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743226337569,1.06006,1887.4,1887.3,0.39209269]
["bitfinex-derivatives","ETHF0:USTF0",1743226337770,3.21206,1887.4,1887.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743226338166,1.06011,1887.3,1887.2,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226338467,3.16901,1887.3,1887.2,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226341371,3.16901,1887.3,1886.9,4.67230231]
["bitfinex-derivatives","ETHF0:USTF0",1743226341372,1.06031,1887.0,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226341560,1.06031,1887.0,1886.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743226341765,4.45531,1887.0,1886.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743226343169,1.06039,1886.9,1886.6,2.86200972]
["bitfinex-derivatives","ETHF0:USTF0",1743226343471,2.53109,1886.8,1886.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743226343971,1.4707,1886.8,1886.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743226344158,1.4707,1886.8,1886.7,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1743226344864,2.53109,1886.8,1886.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743226345963,4.45531,1887.0,1886.8,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743226346168,4.45531,1887.0,1886.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743226346964,3.395,1887.0,1886.6,1.11409778]
["bitfinex-derivatives","ETHF0:USTF0",1743226347173,1.06045,1886.7,1886.6,1.11409778]
["bitfinex-derivatives","ETHF0:USTF0",1743226347476,4.45645,1886.7,1886.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743226348677,4.45645,1886.7,1886.6,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743226349079,4.45645,1886.7,1886.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743226349570,1.06059,1886.5,1886.3,4.79886]
["bitfinex-derivatives","ETHF0:USTF0",1743226349778,1.06059,1886.5,1886.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743226351681,1.06053,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743226351877,3.396,1886.7,1886.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743226352179,3.396,1886.7,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743226352379,3.396,1886.7,1886.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743226352380,1.06053,1886.6,1886.4,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743226352579,1.06053,1886.6,1886.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743226353573,1.79493,1886.6,1886.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743226354282,0.7344,1886.6,1886.5,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743226354684,1.79491,1886.6,1886.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743226356379,1.79491,1886.6,1886.5,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743226356580,1.06058,1886.5,1886.3,4.26843]
["bitfinex-derivatives","ETHF0:USTF0",1743226356886,4.45762,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226357182,4.45762,1886.4,1886.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743226360195,3.397,1886.4,1886.3,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1743226360381,4.45762,1886.4,1886.3,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1743226360787,3.397,1886.4,1886.3,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1743226361188,4.45762,1886.4,1886.3,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1743226362297,4.45762,1886.4,1886.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743226363089,4.45762,1886.4,1886.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743226367288,5.89612,1886.4,1886.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743226371793,5.89612,1886.4,1886.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743226371997,5.89612,1886.4,1886.3,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743226373597,5.89612,1886.4,1886.3,3.13297]
["bitfinex-derivatives","ETHF0:USTF0",1743226374497,0.6899363,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743226374691,0.0079363,1886.5,1886.4,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1743226376397,0.0079363,1886.5,1886.4,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1743226377595,52.385,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743226378313,52.385,1886.8,1886.7,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1743226378798,53.44539,1886.8,1886.7,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743226379900,53.44539,1886.8,1886.7,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1743226380599,52.385,1886.8,1886.7,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1743226383495,1.06045,1886.7,1886.6,3.2157363]
["bitfinex-derivatives","ETHF0:USTF0",1743226383700,1.06045,1886.7,1886.6,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226383701,3.91255,1886.7,1886.6,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226387705,3.91255,1886.7,1886.6,1.4441363]
["bitfinex-derivatives","ETHF0:USTF0",1743226389604,2.8521,1886.7,1886.6,2.5046463]
["bitfinex-derivatives","ETHF0:USTF0",1743226389802,52.1958,1886.8,1886.6,2.5046463]
["bitfinex-derivatives","ETHF0:USTF0",1743226390009,48.988,1886.8,1886.7,3.18755]
["bitfinex-derivatives","ETHF0:USTF0",1743226390207,52.385,1886.8,1886.7,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743226390610,52.385,1886.8,1886.7,7.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743226390797,0.0079363,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743226391107,3.397,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226391910,3.397,1887.4,1887.3,2.46241]
["bitfinex-derivatives","ETHF0:USTF0",1743226395603,0.0079363,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743226395808,0.0079363,1887.5,1887.4,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1743226398009,0.0079363,1887.5,1887.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743226398206,1.4582363,1887.5,1887.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743226398411,1.4582363,1887.5,1887.4,2.42566]
["bitfinex-derivatives","ETHF0:USTF0",1743226399008,2.5182363,1887.5,1887.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743226399209,1.4582363,1887.5,1887.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743226399408,1.06017,1887.2,1887.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743226399614,4.45521,1887.2,1887.0,10.26605]
["bitfinex-derivatives","ETHF0:USTF0",1743226399823,3.90732,1887.1,1887.0,4.26805]
["bitfinex-derivatives","ETHF0:USTF0",1743226400003,3.90732,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226400909,3.90732,1887.1,1887.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743226402514,2.8471,1887.1,1887.0,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743226404312,3.90732,1887.1,1887.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743226404713,2.8471,1887.1,1887.0,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743226404922,3.90732,1887.1,1887.0,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743226405119,2.8471,1887.1,1887.0,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743226406615,3.90732,1887.1,1887.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743226407623,2.8471,1887.1,1887.0,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743226407925,3.90732,1887.1,1887.0,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743226408615,2.8471,1887.1,1887.0,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743226408821,3.90732,1887.1,1887.0,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743226409818,3.90732,1887.1,1887.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743226410013,2.8471,1887.1,1886.6,0.7058363]
["bitfinex-derivatives","ETHF0:USTF0",1743226410209,1.06045,1886.8,1886.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743226410410,4.45645,1886.8,1886.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743226411217,1.06045,1886.7,1886.6,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226411517,3.85055,1886.7,1886.6,1.4348363]
["bitfinex-derivatives","ETHF0:USTF0",1743226414920,1.06051,1886.6,1886.1,10.13933642]
["bitfinex-derivatives","ETHF0:USTF0",1743226415126,3.396,1886.5,1886.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743226415327,1.06067,1886.3,1886.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743226422329,2.48517,1886.3,1886.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743226422532,3.19107,1886.3,1886.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743226427033,3.19107,1886.3,1886.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226427034,1.06073,1886.2,1886.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226427235,9.11103,1886.2,1886.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743226428133,9.11103,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226428134,1.06096,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226428336,1.0612,1885.4,1885.2,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743226428542,1.0612,1885.4,1885.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743226428726,3.396,1885.4,1885.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743226428930,3.396,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226428931,1.06124,1885.3,1885.2,3.61489512]
["bitfinex-derivatives","ETHF0:USTF0",1743226429130,2.41184,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226429428,3.41,1885.3,1885.2,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743226429850,4.47128,1885.3,1885.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226430034,3.41,1885.3,1885.1,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1743226430240,3.41,1885.3,1885.1,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1743226430437,3.41,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226430943,4.47124,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226432046,3.41,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226432747,4.47124,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226432946,3.41,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226433143,4.47124,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226433449,3.41,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226433638,4.47124,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226435047,5.13854,1885.3,1885.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743226437741,4.0773,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226437945,1.06135,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226438243,1.4416,1885.2,1884.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743226438244,1.06146,1884.9,1884.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743226438448,4.47646,1884.9,1884.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743226438841,6.62246,1884.9,1884.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743226439044,1.06158,1884.7,1884.6,0.40053159]
["bitfinex-derivatives","ETHF0:USTF0",1743226439235,3.2078,1884.8,1884.6,0.40053159]
["bitfinex-derivatives","ETHF0:USTF0",1743226439441,4.26937,1884.8,1884.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743226439641,1.06177,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226439845,7.70157,1884.4,1884.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743226440144,6.6398,1884.4,1883.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743226440350,1.06186,1884.2,1884.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743226440741,4.26966,1884.2,1884.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743226441743,4.26966,1884.2,1884.1,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1743226441744,3.2078,1884.2,1884.1,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1743226441942,0.7277,1884.3,1884.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743226441943,3.443,1884.3,1884.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743226442142,3.443,1884.3,1884.2,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1743226442445,3.45195776,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743226443244,3.45095776,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743226445647,0.00795776,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743226446742,0.00795776,1884.5,1884.4,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743226448248,49.007,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226448449,52.447,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226449650,52.447,1884.9,1884.7,1.06950776]
["bitfinex-derivatives","ETHF0:USTF0",1743226449840,53.50846,1884.9,1884.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743226450044,53.1616,1884.9,1884.8,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743226451550,54.22306,1884.9,1884.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743226451852,53.1616,1884.9,1884.8,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743226453049,52.447,1884.9,1884.8,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743226453756,52.447,1884.9,1884.8,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1743226454548,53.50846,1884.9,1884.8,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743226455153,52.447,1884.9,1884.8,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743226459355,0.00795776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226459656,0.00795776,1885.0,1884.9,6.39736]
["bitfinex-derivatives","ETHF0:USTF0",1743226460061,0.00795776,1885.0,1884.9,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743226461260,1.06936776,1885.0,1884.9,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743226461462,0.00795776,1885.0,1884.9,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743226463659,3.46295776,1885.0,1884.9,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743226465758,0.00795776,1885.0,1884.9,6.39736]
["bitfinex-derivatives","ETHF0:USTF0",1743226467467,0.00795776,1885.0,1884.9,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743226467659,1.06152,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226467958,7.74132,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226470860,8.42692,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226475767,8.42692,1884.8,1884.7,1.35250001]
["bitfinex-derivatives","ETHF0:USTF0",1743226476973,8.42692,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226478773,10.92692,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226478974,8.42692,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226479362,4.95492,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226479664,8.41492,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226482871,4.26932,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226483067,3.47395776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226483271,4.53539776,1885.0,1884.7,6.03260001]
["bitfinex-derivatives","ETHF0:USTF0",1743226483472,1.06146,1884.9,1884.8,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1743226483878,4.53539776,1885.0,1884.8,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1743226484179,4.53539776,1885.0,1884.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743226484376,7.74319776,1885.0,1884.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743226485372,8.46509776,1885.0,1884.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743226488978,9.13579776,1885.0,1884.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743226490174,7.74319776,1885.0,1884.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743226490881,1.06152,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226491181,4.26932,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226491377,6.76932,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226491675,7.48002,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226494679,4.98002,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226495179,7.48002,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226498074,56.51802,1884.8,1884.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226502386,56.51802,1884.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226502387,2.65438,1884.4,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226502679,4.5208,1884.3,1884.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743226502885,7.7286,1884.3,1884.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743226505484,4.5168,1884.3,1884.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743226505685,3.4047,1884.3,1884.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743226505885,4.4665,1884.3,1884.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743226506076,7.6743,1884.3,1884.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743226506384,4.4665,1884.3,1884.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743226506574,7.6743,1884.3,1884.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743226507281,6.6125,1884.3,1884.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743226507482,3.2078,1884.7,1884.2,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743226507788,3.458,1884.6,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743226507984,3.2078,1884.7,1884.2,10.75220843]
["bitfinex-derivatives","ETHF0:USTF0",1743226508283,3.472,1884.6,1884.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743226508483,3.472,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743226508880,3.471,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743226509487,49.038,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743226509685,52.514,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743226509886,53.57553,1884.8,1884.6,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743226510487,53.57553,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743226510488,52.514,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743226510682,49.038,1884.8,1884.7,3.20158]
["bitfinex-derivatives","ETHF0:USTF0",1743226512091,0.00795776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226512282,0.00795776,1885.0,1884.9,4.26926]
["bitfinex-derivatives","ETHF0:USTF0",1743226512985,1.06936776,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226513292,1.06936776,1885.0,1884.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743226515277,0.00795776,1885.0,1884.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743226515482,0.00795776,1885.0,1884.9,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1743226517788,3.47895776,1885.0,1884.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1743226517984,3.47895776,1885.0,1884.9,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1743226520593,3.468,1885.1,1884.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1743226520796,4.52931,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743226521187,4.52931,1885.2,1885.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743226526900,5.87141,1885.2,1885.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743226527107,1.06135,1885.1,1885.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226527409,1.06152,1884.8,1884.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743226527605,1.06169,1884.5,1884.2,7.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743226527802,4.52674,1884.4,1884.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743226529903,3.465,1884.4,1884.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743226530807,4.52674,1884.4,1884.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743226531005,3.465,1884.4,1884.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743226531910,4.52674,1884.4,1884.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743226532112,3.465,1884.4,1884.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743226532310,4.52674,1884.4,1884.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743226534207,3.465,1884.4,1884.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743226534405,3.465,1884.4,1884.3,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743226534603,3.46,1884.6,1884.5,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743226535312,3.46,1884.6,1884.5,2.41934]
["bitfinex-derivatives","ETHF0:USTF0",1743226536415,3.46,1884.6,1884.5,2.95054]
["bitfinex-derivatives","ETHF0:USTF0",1743226536604,3.463,1884.8,1884.7,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226536914,3.463,1884.8,1884.6,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1743226537113,3.463,1884.8,1884.7,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1743226537310,2.4755,1884.9,1884.7,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1743226537515,5.9375,1884.9,1884.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743226538611,8.0838,1884.9,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743226538816,1.06167,1884.6,1884.4,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1743226539006,2.1224,1884.5,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743226541715,0.717,1884.5,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743226546622,5.21628,1884.6,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743226546819,5.89448,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743226547319,5.89448,1884.6,1884.4,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1743226549320,5.89448,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743226549620,3.2078,1885.1,1884.5,2.65423]
["bitfinex-derivatives","ETHF0:USTF0",1743226549827,2.9084,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743226550115,2.9084,1885.2,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226550116,7.4257,1885.2,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743226550423,1.4739,1885.1,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743226550820,2.53525,1885.1,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743226551518,2.53525,1885.1,1884.9,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743226551821,1.4739,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743226552124,4.9027,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743226552623,5.96399,1885.2,1885.0,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1743226552808,1.4739,1885.1,1885.0,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1743226555224,1.4739,1885.1,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743226555815,2.53529,1885.1,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226556125,3.2078,1885.0,1884.6,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743226556423,1.06152,1884.8,1884.6,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743226556621,1.4581,1884.7,1884.6,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743226556822,2.9132,1884.7,1884.6,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743226557122,1.4581,1884.7,1884.6,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743226557327,3.453,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226557328,4.9081,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226557522,6.3155,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226558119,7.37696,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226558320,6.3155,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226558721,1.06134,1885.2,1884.7,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1743226559029,6.63915,1885.1,1884.9,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743226559229,5.5778,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226559529,5.5778,1885.1,1884.6,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1743226559530,1.06158,1884.7,1884.6,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1743226559721,4.51958,1884.7,1884.6,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1743226560326,5.97908,1884.7,1884.6,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1743226561129,4.9175,1884.7,1884.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743226561321,5.97908,1884.7,1884.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743226563218,1.06163,1884.6,1884.4,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1743226563524,2.43263,1884.6,1884.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743226564429,1.371,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226564629,1.06186,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226564939,3.456,1884.2,1884.1,5.73301]
["bitfinex-derivatives","ETHF0:USTF0",1743226565336,4.827,1884.2,1884.1,5.73301]
["bitfinex-derivatives","ETHF0:USTF0",1743226565835,0.00795776,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743226566131,0.00795776,1884.3,1884.2,3.23566]
["bitfinex-derivatives","ETHF0:USTF0",1743226566331,0.00795776,1884.3,1884.2,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1743226568536,52.2388,1884.9,1884.4,2.65431]
["bitfinex-derivatives","ETHF0:USTF0",1743226568537,3.459,1884.7,1884.4,2.65431]
["bitfinex-derivatives","ETHF0:USTF0",1743226568730,3.459,1884.7,1884.6,4.26943]
["bitfinex-derivatives","ETHF0:USTF0",1743226569226,3.459,1884.7,1884.6,5.00503]
["bitfinex-derivatives","ETHF0:USTF0",1743226569433,53.8881,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226570040,52.49,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226570839,52.49,1884.9,1884.8,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743226571040,0.00795776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226571234,0.00795776,1885.0,1884.9,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743226571635,0.00795776,1885.0,1884.9,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743226575439,1.48515776,1885.0,1884.9,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743226576038,1.48515776,1885.0,1884.9,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1743226576243,1.48515776,1885.0,1884.9,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743226576447,1.48515776,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226576749,1.06146,1884.9,1884.8,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743226576949,3.25589776,1885.0,1884.8,6.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743226577150,1.4772,1884.9,1884.8,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743226578653,0.71725776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226578952,0.00795776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226581654,0.00795776,1885.0,1884.9,4.26926]
["bitfinex-derivatives","ETHF0:USTF0",1743226582046,1.06936776,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226582653,1.74256776,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226584455,1.06163,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226584652,4.51763,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226585553,3.456,1884.6,1884.5,1.06964776]
["bitfinex-derivatives","ETHF0:USTF0",1743226585760,3.456,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226585949,5.89953,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226587557,5.89953,1884.6,1884.5,1.37555776]
["bitfinex-derivatives","ETHF0:USTF0",1743226590956,5.89953,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226591458,9.10733,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226594365,5.89953,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226594555,9.10733,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226594865,58.14233,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226595054,57.0807,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226595249,54.93453,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226595465,54.92653,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226595665,51.47853,1884.6,1884.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226595856,49.035,1884.6,1884.5,1.06964776]
["bitfinex-derivatives","ETHF0:USTF0",1743226596056,3.87218,1884.9,1884.7,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743226596251,3.452,1884.8,1884.7,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743226596865,1.421,1884.9,1884.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743226597061,3.451,1884.8,1884.7,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1743226597762,3.451,1884.8,1884.7,4.95748]
["bitfinex-derivatives","ETHF0:USTF0",1743226598560,4.52140776,1885.0,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743226598768,5.92400776,1885.0,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743226598970,4.86255776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226599861,5.92398776,1885.0,1884.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743226600062,7.38578776,1885.0,1884.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743226600262,6.32435776,1885.0,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743226600459,6.32435776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226600660,3.45995776,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743226604273,3.45995776,1885.0,1884.9,4.26926]
["bitfinex-derivatives","ETHF0:USTF0",1743226605877,0.00795776,1885.0,1884.9,4.26926]
["bitfinex-derivatives","ETHF0:USTF0",1743226607269,20.68512689,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743226607475,24.13012689,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743226608378,4.84185776,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743226608577,3.45395776,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743226608876,3.45395776,1885.6,1885.5,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743226609079,0.00795776,1885.6,1885.5,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743226611374,1.44235776,1885.6,1885.5,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743226611883,0.00795776,1885.6,1885.5,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743226615983,0.00795776,1885.6,1885.5,2.97012]
["bitfinex-derivatives","ETHF0:USTF0",1743226616184,0.00795776,1885.6,1885.5,2.8416826]
["bitfinex-derivatives","ETHF0:USTF0",1743226616394,0.00795776,1885.6,1885.5,3.3720826]
["bitfinex-derivatives","ETHF0:USTF0",1743226619888,0.00795776,1885.6,1885.5,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743226620088,1.48255776,1885.6,1885.5,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743226621390,2.54362776,1885.6,1885.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743226621689,1.48255776,1885.6,1885.5,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743226622487,0.00795776,1885.6,1885.5,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743226623589,0.00795776,1885.6,1885.5,5.64752]
["bitfinex-derivatives","ETHF0:USTF0",1743226625692,2.0528,1886.0,1885.5,5.64752]
["bitfinex-derivatives","ETHF0:USTF0",1743226625693,0.6949,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743226625885,0.6949,1886.0,1885.9,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743226626084,2.0873,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743226626295,5.5253,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743226628086,2.0873,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743226628387,5.5233,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743226630184,2.0873,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743226630384,4.13685776,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743226630689,4.13685776,1886.3,1886.2,2.49403]
["bitfinex-derivatives","ETHF0:USTF0",1743226630888,5.56845776,1886.3,1886.2,2.49403]
["bitfinex-derivatives","ETHF0:USTF0",1743226631595,2.13445776,1886.3,1886.2,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743226631897,0.00795776,1886.3,1886.2,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1743226632097,0.00795776,1886.3,1886.2,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1743226636103,0.00795776,1886.3,1886.2,4.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743226636305,0.00795776,1886.3,1886.2,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1743226636602,0.00795776,1886.3,1886.2,4.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743226641005,6.2388,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743226641209,6.2388,1886.6,1886.5,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743226641612,6.2388,1886.6,1886.5,5.00756]
["bitfinex-derivatives","ETHF0:USTF0",1743226642000,6.2388,1886.6,1886.5,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743226643213,0.00795776,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743226643214,3.42895776,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743226643414,5.61155776,1886.7,1886.6,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743226646109,2.19055776,1886.7,1886.6,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743226648618,2.19055776,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743226649526,2.19055776,1886.7,1886.6,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743226656714,0.00795776,1886.7,1886.6,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743226656918,0.00795776,1886.7,1886.6,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743226657122,0.00795776,1886.7,1886.6,10.67178493]
["bitfinex-derivatives","ETHF0:USTF0",1743226657520,3.2078,1887.4,1886.6,9.61127493]
["bitfinex-derivatives","ETHF0:USTF0",1743226657823,3.412,1887.3,1887.2,4.26797]
["bitfinex-derivatives","ETHF0:USTF0",1743226658029,4.8814,1887.3,1887.2,4.26797]
["bitfinex-derivatives","ETHF0:USTF0",1743226658727,4.8824,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743226659029,5.94251,1887.3,1887.1,2.53854776]
["bitfinex-derivatives","ETHF0:USTF0",1743226659217,1.4694,1887.2,1887.1,2.53854776]
["bitfinex-derivatives","ETHF0:USTF0",1743226659528,1.4694,1887.2,1887.1,1.06814776]
["bitfinex-derivatives","ETHF0:USTF0",1743226662323,3.413,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743226662528,4.7777,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743226663026,1.35285776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226663222,4.76185776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226664625,6.19365776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226667526,4.76185776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226668727,0.00795776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226669231,0.00795776,1887.4,1887.3,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743226671326,0.00795776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226671530,1.06802776,1887.4,1887.2,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1743226671735,0.7212,1887.3,1887.2,4.79834]
["bitfinex-derivatives","ETHF0:USTF0",1743226672133,0.7212,1887.3,1887.2,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1743226673134,4.86935776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226673439,0.00795776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226675024,1.46385776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226676133,1.46385776,1887.4,1887.3,1.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743226677433,1.46385776,1887.4,1887.3,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1743226679542,0.00795776,1887.4,1887.3,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1743226685545,2.17505776,1887.4,1887.3,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1743226686134,0.00795776,1887.4,1887.3,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1743226687948,1.47955776,1887.4,1887.3,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1743226689053,2.53961776,1887.4,1887.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743226689655,2.53961776,1887.4,1887.3,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1743226690151,1.47955776,1887.4,1887.3,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1743226690749,2.53961776,1887.4,1887.3,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1743226690951,5.94061776,1887.4,1887.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743226691647,5.94061776,1887.4,1887.3,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1743226692154,5.94061776,1887.4,1887.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743226692355,1.06011,1887.3,1887.2,6.17082]
["bitfinex-derivatives","ETHF0:USTF0",1743226692554,2.52811,1887.3,1887.2,6.17082]
["bitfinex-derivatives","ETHF0:USTF0",1743226693055,1.468,1887.3,1887.2,6.17082]
["bitfinex-derivatives","ETHF0:USTF0",1743226695554,1.468,1887.3,1887.2,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1743226695756,1.468,1887.3,1887.2,6.17082]
["bitfinex-derivatives","ETHF0:USTF0",1743226696150,2.52811,1887.3,1887.2,6.17082]
["bitfinex-derivatives","ETHF0:USTF0",1743226698056,2.52811,1887.3,1887.2,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1743226699156,1.468,1887.3,1887.2,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1743226701551,2.52811,1887.3,1887.2,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1743226701860,1.468,1887.3,1887.2,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1743226706362,4.46902776,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226706551,5.84182776,1887.4,1887.3,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1743226706958,5.84182776,1887.4,1887.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743226708666,5.84182776,1887.4,1887.3,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1743226709866,5.84182776,1887.4,1887.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743226710467,4.78175776,1887.4,1887.3,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1743226710759,5.84181776,1887.4,1887.3,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1743226713767,4.78175776,1887.4,1887.3,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1743226713966,0.00795776,1887.4,1887.3,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1743226714265,0.00795776,1887.4,1887.3,5.60751]
["bitfinex-derivatives","ETHF0:USTF0",1743226716065,1e-08,1887.4,1887.3,13.16821768]
["bitfinex-derivatives","ETHF0:USTF0",1743226716269,1e-08,1887.4,1887.3,12.63781768]
["bitfinex-derivatives","ETHF0:USTF0",1743226716571,1e-08,1887.4,1887.3,13.58797164]
["bitfinex-derivatives","ETHF0:USTF0",1743226724173,1e-08,1887.4,1887.3,10.38017164]
["bitfinex-derivatives","ETHF0:USTF0",1743226724373,1e-08,1887.4,1887.3,13.58797164]
["bitfinex-derivatives","ETHF0:USTF0",1743226726887,1e-08,1887.4,1887.3,13.16821768]
["bitfinex-derivatives","ETHF0:USTF0",1743226727070,3.40000001,1887.4,1887.3,5.60751]
["bitfinex-derivatives","ETHF0:USTF0",1743226727274,3.40000001,1887.4,1887.1,1.64112849]
["bitfinex-derivatives","ETHF0:USTF0",1743226727275,1.06011,1887.3,1887.1,4.66521849]
["bitfinex-derivatives","ETHF0:USTF0",1743226727569,1.06011,1887.3,1887.1,1.45741849]
["bitfinex-derivatives","ETHF0:USTF0",1743226727570,2.0118,1887.2,1887.1,1.45741849]
["bitfinex-derivatives","ETHF0:USTF0",1743226727769,2.0118,1887.2,1887.1,2.83921849]
["bitfinex-derivatives","ETHF0:USTF0",1743226728075,0.667,1887.2,1887.1,6.57741849]
["bitfinex-derivatives","ETHF0:USTF0",1743226728275,2.0223,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743226728579,2.0223,1887.3,1887.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743226736888,2.0223,1887.3,1887.2,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1743226737388,2.0223,1887.3,1887.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743226738981,2.0223,1887.3,1887.2,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1743226739180,2.0223,1887.3,1887.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743226739381,2.0223,1887.3,1887.2,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1743226739582,2.0223,1887.3,1887.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743226739782,2.0223,1887.3,1887.2,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1743226740190,2.0223,1887.3,1887.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743226740887,2.0223,1887.3,1887.2,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1743226742184,2.0223,1887.3,1887.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743226742683,0.6775,1887.3,1887.2,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1743226742891,0.6775,1887.3,1887.2,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1743226743685,0.6775,1887.3,1887.2,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1743226743886,2.0433,1887.3,1887.2,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1743226744178,2.0433,1887.3,1887.2,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1743226744382,1e-08,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743226744591,1e-08,1887.4,1887.3,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1743226746992,1e-08,1887.4,1887.3,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1743226747196,1e-08,1887.4,1887.3,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1743226747693,3.2078,1888.1,1887.4,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1743226747893,4.8215,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743226748195,7.29504,1888.0,1887.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743226748491,1.05984,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226748693,0.7281,1887.7,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743226748890,5.5419,1887.7,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743226749594,5.5419,1887.7,1887.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743226751486,4.1281,1887.7,1887.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743226751889,4.1281,1887.7,1887.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1743226752396,3.4,1887.7,1887.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1743226752893,0.70876247,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743226753087,0.70876247,1887.8,1887.7,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743226753288,2.18776247,1887.8,1887.7,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743226755486,2.18776247,1887.8,1887.7,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1743226756184,0.00516247,1887.8,1887.7,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1743226756495,2.47e-06,1887.8,1887.7,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1743226756697,2.47e-06,1887.8,1887.7,11.2156781]
["bitfinex-derivatives","ETHF0:USTF0",1743226757999,24.08512689,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743226758196,24.08512689,1888.3,1888.2,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743226758698,3.4,1888.3,1888.2,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743226758990,49.6812,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743226759196,53.0812,1888.4,1888.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743226759400,54.5005,1888.4,1888.3,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743226762390,55.56,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226762690,1.4259,1888.3,1888.2,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743226762891,1.4259,1888.3,1888.2,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1743226763697,1.4259,1888.3,1888.2,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743226764697,1.4259,1888.3,1888.2,5.69021]
["bitfinex-derivatives","ETHF0:USTF0",1743226765800,53.0812,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743226765995,53.0812,1888.4,1888.3,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1743226766301,53.0812,1888.4,1888.3,3.19325]
["bitfinex-derivatives","ETHF0:USTF0",1743226767200,52.361,1888.4,1888.3,3.19325]
["bitfinex-derivatives","ETHF0:USTF0",1743226767395,2.058,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743226767601,5.457,1888.5,1888.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743226769001,5.457,1888.5,1888.2,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743226769002,1.0595,1888.4,1888.2,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743226769200,2.4207,1888.4,1888.2,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743226769402,2.4207,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743226769605,1.0595,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743226775412,1.0595,1888.4,1888.2,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743226775612,4.1147,1888.5,1888.3,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743226776409,1.0595,1888.4,1888.3,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743226776811,1.0595,1888.4,1888.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743226777216,4.1147,1888.5,1888.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743226777617,1.0595,1888.4,1888.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743226778215,5.17419,1888.5,1888.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743226778518,1.0595,1888.4,1888.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743226780313,1.0595,1888.4,1888.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743226780514,1.0595,1888.4,1888.3,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1743226780914,1.0595,1888.4,1888.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743226781117,1.0595,1888.4,1888.3,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1743226781510,1.05955,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226781716,0.6738,1888.3,1888.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743226782012,0.6738,1888.3,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226782218,5.13681,1888.2,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226782812,5.13681,1888.2,1888.1,1.06761776]
["bitfinex-derivatives","ETHF0:USTF0",1743226783013,5.13681,1888.2,1888.1,1.45835776]
["bitfinex-derivatives","ETHF0:USTF0",1743226783312,4.0772,1888.2,1888.1,2.51801776]
["bitfinex-derivatives","ETHF0:USTF0",1743226783513,5.13681,1888.2,1888.1,1.45835776]
["bitfinex-derivatives","ETHF0:USTF0",1743226783714,5.13681,1888.2,1888.1,2.51801776]
["bitfinex-derivatives","ETHF0:USTF0",1743226785320,4.0772,1888.2,1888.1,2.51801776]
["bitfinex-derivatives","ETHF0:USTF0",1743226786224,5.13681,1888.2,1888.1,1.45835776]
["bitfinex-derivatives","ETHF0:USTF0",1743226786922,4.0772,1888.2,1888.1,2.51801776]
["bitfinex-derivatives","ETHF0:USTF0",1743226788525,0.6738,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743226788725,4.0718,1888.3,1888.2,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1743226789025,48.941,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743226789228,52.339,1888.4,1888.3,3.25365]
["bitfinex-derivatives","ETHF0:USTF0",1743226791717,3.398,1888.4,1888.3,3.25365]
["bitfinex-derivatives","ETHF0:USTF0",1743226791918,3.398,1888.4,1888.3,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1743226794429,3.2078,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743226794730,6.6058,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743226796127,3.398,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743226800421,3.398,1888.6,1888.5,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743226801828,2.48837,1888.8,1888.6,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743226802026,3.398,1888.7,1888.6,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1743226803531,1.4291,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743226803736,4.8271,1888.8,1888.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1743226803938,5.88637,1888.8,1888.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1743226805627,4.8271,1888.8,1888.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1743226806743,3.398,1888.8,1888.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1743226807041,4.8187,1888.8,1888.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1743226807545,3.398,1888.8,1888.7,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1743226808139,2.8753,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743226808327,2.8753,1888.9,1888.8,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743226808532,6.2733,1888.9,1888.8,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743226809142,48.943,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743226809341,52.341,1889.0,1888.9,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743226809930,53.0665,1889.0,1888.9,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743226810341,54.4954,1889.0,1888.9,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743226810840,55.2251,1889.0,1888.9,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743226814129,51.8271,1889.0,1888.9,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743226814436,53.7952,1889.0,1888.9,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743226814637,53.7952,1889.0,1888.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743226815437,52.34,1889.0,1888.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743226817140,49.6717,1889.0,1888.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1743226817443,4.99643,1889.3,1888.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1743226817647,5.47,1889.2,1889.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743226817848,6.52905,1889.2,1889.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743226818736,6.52905,1889.2,1889.0,2.53762]
["bitfinex-derivatives","ETHF0:USTF0",1743226818932,1.4124,1889.1,1889.0,2.53762]
["bitfinex-derivatives","ETHF0:USTF0",1743226820546,2.4715,1889.1,1889.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226820847,2.4715,1889.1,1889.0,2.53766]
["bitfinex-derivatives","ETHF0:USTF0",1743226821043,2.4715,1889.1,1889.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226821244,1.05916,1889.0,1888.9,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743226821444,3.12416,1889.0,1888.9,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743226822046,3.12416,1889.0,1888.8,1.81696381]
["bitfinex-derivatives","ETHF0:USTF0",1743226822247,5.4989,1888.9,1888.8,2.87623381]
["bitfinex-derivatives","ETHF0:USTF0",1743226826148,6.55811,1888.9,1888.8,2.87623381]
["bitfinex-derivatives","ETHF0:USTF0",1743226826450,5.4989,1888.9,1888.8,2.87623381]
["bitfinex-derivatives","ETHF0:USTF0",1743226828150,5.4989,1888.9,1888.8,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1743226829751,6.55811,1888.9,1888.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743226830251,6.55811,1888.9,1888.8,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1743226830647,6.55811,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226831443,5.4989,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226833253,6.55811,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226833855,5.4989,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226834356,6.55811,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226835443,5.4989,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226837656,4.136,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226837856,3.397,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226838362,3.396,1888.9,1888.8,2.87553338]
["bitfinex-derivatives","ETHF0:USTF0",1743226845963,2.49358,1889.2,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743226846162,3.92208,1889.2,1889.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743226846369,7.31808,1889.2,1889.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743226847565,7.31808,1889.2,1889.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743226847765,6.259,1889.2,1889.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743226848273,7.31805,1889.2,1889.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743226848572,7.31805,1889.2,1889.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743226848774,6.259,1889.2,1889.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743226855071,48.925,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743226855267,53.036,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226855467,55.55739,1889.3,1889.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743226856666,54.4984,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226857069,55.55739,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226857269,54.4984,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226857977,55.55739,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226859278,4.111,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226859675,0.715,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226859879,4.111,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226860679,5.16999,1889.3,1889.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743226860882,6.58309,1889.3,1889.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743226861385,6.58309,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226862082,4.111,1889.3,1889.2,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1743226862271,4.111,1889.3,1889.2,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1743226862474,3.396,1889.3,1889.2,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1743226864277,11.07664518,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743226864476,14.47264518,1889.4,1889.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743226865086,15.53157518,1889.4,1889.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743226865586,15.53157518,1889.4,1889.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743226865985,15.53157518,1889.4,1889.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743226866487,14.47264518,1889.4,1889.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743226866975,11.07664518,1889.4,1889.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743226867175,14.47264518,1889.4,1889.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743226868284,8.24934518,1889.4,1889.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743226868479,8.24934518,1889.4,1889.3,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743226868681,11.64434518,1889.4,1889.3,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743226869278,3.395,1889.4,1889.3,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743226869782,3.395,1889.4,1889.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743226869983,3.395,1889.4,1889.3,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1743226871982,3.395,1889.4,1889.3,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1743226876088,3.395,1889.4,1889.3,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1743226876277,3.395,1889.4,1889.3,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1743226876481,3.395,1889.4,1889.3,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1743226876889,51.7356,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743226877090,55.1306,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743226882099,56.18942,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743226882284,55.1306,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743226882592,50.3052,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743226882893,9.4732,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743226883492,9.4732,1889.8,1889.7,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743226883695,8.0076,1889.8,1889.7,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743226883899,4.7998,1889.8,1889.7,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743226884195,0.6819,1889.8,1889.7,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743226884798,2.1475,1889.8,1889.7,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743226887198,3.20621,1889.8,1889.6,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743226887393,1.346,1889.7,1889.6,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743226887591,1.346,1889.7,1889.6,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1743226890497,2.40477,1889.7,1889.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743226890999,1.05882,1889.6,1889.5,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1743226891199,3.18302,1889.6,1889.5,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1743226891600,5.5182,1889.6,1889.5,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1743226891999,5.5182,1889.6,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743226892394,6.57702,1889.6,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743226892596,5.5182,1889.6,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743226893604,6.57702,1889.6,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743226895402,3.394,1889.6,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743226896105,4.8634,1889.6,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743226896496,5.92222,1889.6,1889.5,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743226897004,4.8634,1889.6,1889.5,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743226899105,5.92222,1889.6,1889.5,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743226900007,4.8634,1889.6,1889.5,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743226903108,5.92222,1889.6,1889.5,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743226903608,1.05893,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226904203,1.74363,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226905003,3.15893,1889.4,1889.3,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743226905914,2.1,1889.4,1889.3,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1743226907105,2.1,1889.4,1889.3,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743226908915,3.15893,1889.4,1889.3,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743226912409,3.15893,1889.4,1889.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743226912610,3.15893,1889.4,1889.3,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743226913815,3.15893,1889.4,1889.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743226914712,5.3078,1889.4,1889.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226914909,5.92159,1889.3,1889.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743226915714,5.92159,1889.3,1889.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226915715,1.05905,1889.2,1889.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226915920,3.14055,1889.2,1889.1,1.45075776]
["bitfinex-derivatives","ETHF0:USTF0",1743226919617,3.86075,1889.2,1889.1,1.45075776]
["bitfinex-derivatives","ETHF0:USTF0",1743226921118,3.86075,1889.2,1889.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226922219,3.86075,1889.2,1889.1,1.40285776]
["bitfinex-derivatives","ETHF0:USTF0",1743226926721,3.86075,1889.2,1889.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226926921,1.05916,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226927222,4.45316,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226929822,5.15746,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743226931334,1.05921,1888.9,1888.8,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226931529,3.18741,1888.9,1888.8,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226934029,57.81621,1888.9,1888.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226936335,58.24005012,1888.9,1888.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743226937545,1.05961,1888.2,1888.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743226937843,4.45361,1888.2,1888.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743226938341,5.84041,1888.2,1888.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743226939041,5.84041,1888.2,1888.1,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743226939939,3.394,1888.2,1888.1,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743226940145,3.394,1888.2,1888.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743226941035,2.0777,1888.4,1888.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743226941236,3.2078,1888.5,1888.2,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743226941237,3.394,1888.3,1888.2,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743226941636,3.394,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226941832,3.394,1888.3,1888.2,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743226942840,4.45355,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226947950,9.12705,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226950452,5.91925,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226963964,4.45355,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226965758,5.85365,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226969964,1.05953,1888.4,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226970165,4.45455,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226970664,3.395,1888.3,1888.2,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743226971269,4.45455,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226974173,4.45355,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743226992781,1.05966,1888.1,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226993284,1.05966,1888.1,1888.0,1.45175776]
["bitfinex-derivatives","ETHF0:USTF0",1743226993486,2.47466,1888.1,1888.0,1.45175776]
["bitfinex-derivatives","ETHF0:USTF0",1743226993986,2.47466,1888.1,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743226994185,1.05987,1887.8,1887.5,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743226994380,1.05987,1887.8,1887.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743226994582,4.45387,1887.8,1887.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743226995887,5.91357,1887.8,1887.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743227008105,6.64527,1887.8,1887.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743227008904,5.91357,1887.8,1887.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743227009106,5.91357,1887.8,1887.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743227010507,4.45383,1887.8,1887.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743227010703,0.00795776,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743227010907,3.40195776,1887.9,1887.8,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743227013308,3.394,1888.2,1888.1,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743227013504,4.45361,1888.2,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227013701,4.45361,1888.2,1888.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743227013902,3.394,1888.2,1888.1,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743227014102,4.45361,1888.2,1888.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743227014403,4.45361,1888.2,1888.1,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743227014912,3.394,1888.2,1888.1,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743227015298,1.05961,1888.2,1888.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743227015710,1.05961,1888.2,1888.1,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743227015911,4.82925776,1888.3,1888.1,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743227016110,4.82925776,1888.3,1888.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743227016507,4.82925776,1888.3,1888.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743227016807,5.88880776,1888.3,1888.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743227023813,5.88880776,1888.3,1888.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743227025111,5.88880776,1888.3,1888.2,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743227025912,5.88880776,1888.3,1888.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743227027114,5.88880776,1888.3,1888.0,4.79708]
["bitfinex-derivatives","ETHF0:USTF0",1743227027314,1.446,1888.2,1888.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743227027512,1.446,1888.2,1888.1,2.45686]
["bitfinex-derivatives","ETHF0:USTF0",1743227028321,2.50561,1888.2,1888.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743227031820,1.446,1888.2,1888.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743227032417,2.50561,1888.2,1888.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743227033826,1.05969,1888.1,1887.9,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743227034121,3.85809,1888.1,1888.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743227035319,1.05972,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227035524,5.82812,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227036728,1.05983,1887.9,1887.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743227036927,0.731,1887.8,1887.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743227037128,1.4253,1887.8,1887.7,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743227037329,2.8007,1887.8,1887.7,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743227037730,3.86053,1887.8,1887.7,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743227038529,1.0598,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743227038734,0.6712,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743227038934,4.0642,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743227039135,3.393,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743227039527,4.45266,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743227039830,4.45266,1888.1,1887.9,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743227040530,3.393,1888.1,1887.9,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743227040730,5.9233,1888.1,1887.9,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743227040936,4.8636,1888.1,1887.9,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743227041236,5.92332,1888.1,1887.9,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743227041439,6.61012,1888.1,1887.9,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743227042036,5.5504,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227042238,6.61008,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743227043940,5.5504,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743227044238,3.393,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743227048344,3.392,1888.2,1888.1,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743227050635,3.392,1888.2,1888.1,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1743227051842,2.40131776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227052037,4.73375776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227053342,3.39995776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227054141,4.45950776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227054340,5.89490776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227054738,2.50290776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227054945,5.89490776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227058250,4.83535776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227058450,4.83535776,1888.3,1888.2,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1743227059654,5.89490776,1888.3,1888.2,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1743227061661,4.83535776,1888.3,1888.2,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1743227062364,5.89490776,1888.3,1888.2,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1743227063765,0.00795776,1888.3,1888.2,2.42851]
["bitfinex-derivatives","ETHF0:USTF0",1743227063965,69.62812689,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227064152,19.58270657,1888.7,1888.6,4.26718]
["bitfinex-derivatives","ETHF0:USTF0",1743227064356,19.58270657,1888.7,1888.6,4.6883036]
["bitfinex-derivatives","ETHF0:USTF0",1743227064863,19.58270657,1888.7,1888.6,6.1197036]
["bitfinex-derivatives","ETHF0:USTF0",1743227065262,19.58270657,1888.7,1888.6,5.69858]
["bitfinex-derivatives","ETHF0:USTF0",1743227065462,1.06722776,1888.8,1888.6,5.69858]
["bitfinex-derivatives","ETHF0:USTF0",1743227065654,0.00795776,1888.8,1888.7,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1743227065856,1.35235776,1888.8,1888.7,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1743227072165,0.00795776,1888.8,1888.7,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1743227072361,0.00795776,1888.8,1888.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743227072557,1.42155776,1888.8,1888.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227072758,2.50273,1888.7,1888.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227074567,1.4434,1888.7,1888.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227074767,0.00795776,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227074962,0.00795776,1888.8,1888.7,3.23253]
["bitfinex-derivatives","ETHF0:USTF0",1743227076167,0.00795776,1888.8,1888.7,3.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743227083977,1.06722776,1888.8,1888.7,3.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743227084175,0.00795776,1888.8,1888.7,3.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743227085178,1.38685776,1888.8,1888.7,3.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743227089072,2.44612776,1888.8,1888.7,2.53753]
["bitfinex-derivatives","ETHF0:USTF0",1743227089474,2.44612776,1888.8,1888.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743227089678,1.05933,1888.7,1888.6,4.27509776]
["bitfinex-derivatives","ETHF0:USTF0",1743227089878,3.16633,1888.7,1888.6,4.61875776]
["bitfinex-derivatives","ETHF0:USTF0",1743227091479,2.107,1888.7,1888.6,2.47033776]
["bitfinex-derivatives","ETHF0:USTF0",1743227091681,3.16633,1888.7,1888.6,1.41095776]
["bitfinex-derivatives","ETHF0:USTF0",1743227092579,3.16633,1888.7,1888.6,2.47033776]
["bitfinex-derivatives","ETHF0:USTF0",1743227094979,2.107,1888.7,1888.6,2.47033776]
["bitfinex-derivatives","ETHF0:USTF0",1743227098581,1.05948,1888.5,1888.3,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743227098782,1.7262,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227099984,3.1181,1888.4,1888.3,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743227100785,2.0586,1888.4,1888.3,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743227101186,3.1181,1888.4,1888.3,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743227101592,3.1181,1888.4,1888.3,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743227102292,3.1181,1888.4,1888.3,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743227102293,2.0586,1888.4,1888.3,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743227102885,3.1181,1888.4,1888.3,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743227103085,2.0586,1888.4,1888.3,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1743227103392,3.39,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743227103590,4.44944,1888.5,1888.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743227103785,5.81734,1888.5,1888.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743227104394,0.7209,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743227104588,4.1109,1888.6,1888.5,3.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743227105891,4.1109,1888.6,1888.5,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1743227106084,3.39,1888.6,1888.5,6.34264]
["bitfinex-derivatives","ETHF0:USTF0",1743227106284,0.6805,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227106493,4.0705,1888.7,1888.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743227106981,5.4523,1888.7,1888.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743227108487,3.39,1888.7,1888.6,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1743227109386,0.00795776,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227109587,3.39795776,1888.8,1888.7,3.19803]
["bitfinex-derivatives","ETHF0:USTF0",1743227112392,3.39795776,1888.8,1888.7,6.40583]
["bitfinex-derivatives","ETHF0:USTF0",1743227113501,0.00795776,1888.8,1888.7,6.40583]
["bitfinex-derivatives","ETHF0:USTF0",1743227116094,0.00795776,1888.8,1888.7,6.93543]
["bitfinex-derivatives","ETHF0:USTF0",1743227127417,4.7832,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743227128418,4.7832,1889.0,1888.9,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1743227129917,3.389,1889.0,1888.9,2.39481]
["bitfinex-derivatives","ETHF0:USTF0",1743227132120,6.21445776,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743227132323,7.27355776,1889.1,1889.0,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1743227132621,7.27355776,1889.1,1888.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743227132622,7.27355776,1889.1,1888.9,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743227132831,1.05927,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227133120,1.05944,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227133314,4.44747,1888.5,1888.3,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743227133521,2.1685,1888.4,1888.3,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743227135323,2.1685,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743227136527,2.9009,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743227142830,2.1685,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743227146735,2.1685,1888.4,1888.3,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1743227149432,3.2078,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743227149632,6.5968,1888.5,1888.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743227149833,3.2078,1888.5,1888.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743227150030,3.389,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743227150229,3.389,1888.6,1888.5,3.85064]
["bitfinex-derivatives","ETHF0:USTF0",1743227152334,0.6826,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227152534,4.0716,1888.7,1888.6,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1743227153937,3.2078,1888.9,1888.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743227154239,3.389,1888.8,1888.7,2.53713]
["bitfinex-derivatives","ETHF0:USTF0",1743227154438,4.8583,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227155831,3.389,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227158145,1.05933,1888.7,1888.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743227158345,2.44943,1888.7,1888.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743227159139,1.05938,1888.6,1888.5,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1743227159346,1.05938,1888.6,1888.5,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743227159347,0.7298,1888.6,1888.5,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743227160147,2.2096,1888.6,1888.5,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743227162039,3.389,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227162246,5.5539,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227162647,4.0741,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227168444,0.6851,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227168644,4.0731,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743227170052,5.13237,1888.8,1888.6,2.51165]
["bitfinex-derivatives","ETHF0:USTF0",1743227170346,6.56437,1888.8,1888.6,2.51165]
["bitfinex-derivatives","ETHF0:USTF0",1743227170551,6.56437,1888.8,1888.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743227171750,6.56437,1888.8,1888.7,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1743227173046,5.5051,1888.8,1888.7,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1743227174254,3.388,1888.8,1888.7,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1743227174443,3.2078,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743227174643,3.2078,1888.9,1888.8,3.86007]
["bitfinex-derivatives","ETHF0:USTF0",1743227175558,4.8292,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743227175759,4.8292,1889.0,1888.9,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743227175958,4.8292,1889.0,1888.9,3.02431]
["bitfinex-derivatives","ETHF0:USTF0",1743227176255,4.8292,1889.0,1888.9,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743227176958,3.388,1889.0,1888.9,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743227178255,4.8438,1889.0,1888.9,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743227181559,5.90296,1889.0,1888.9,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743227182060,4.8438,1889.0,1888.9,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743227183160,3.388,1889.0,1888.9,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1743227184661,5.81006,1889.0,1888.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743227184857,1.05934,1888.7,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743227185059,4.44634,1888.7,1888.5,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1743227185261,2.0551,1888.6,1888.5,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1743227185463,2.0551,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743227187170,3.387,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227187467,3.9096,1888.9,1888.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743227187468,3.387,1888.9,1888.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743227187866,6.60275776,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743227188563,6.60275776,1889.1,1889.0,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743227188871,3.21575776,1889.1,1889.0,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743227189365,5.37395776,1889.1,1889.0,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743227189564,5.37395776,1889.1,1889.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743227189764,5.37395776,1889.1,1889.0,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743227191967,3.90675776,1889.1,1889.0,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743227192168,0.00795776,1889.1,1889.0,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743227196071,0.00795776,1889.1,1889.0,2.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743227198072,0.00795776,1889.1,1889.0,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1743227202476,1e-08,1889.1,1889.0,10.53285409]
["bitfinex-derivatives","ETHF0:USTF0",1743227205574,1e-08,1889.1,1889.0,19.32585409]
["bitfinex-derivatives","ETHF0:USTF0",1743227213783,0.7319,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743227214478,0.7319,1889.4,1889.3,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1743227215577,0.7319,1889.4,1889.3,3.58519207]
["bitfinex-derivatives","ETHF0:USTF0",1743227216074,0.7319,1889.4,1889.3,4.11479207]
["bitfinex-derivatives","ETHF0:USTF0",1743227216382,1.3945,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743227216581,1.3945,1889.5,1889.4,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1743227217687,0.6999,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743227217887,2.0752,1889.6,1889.5,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743227218587,2.0752,1889.6,1889.5,9.14884443]
["bitfinex-derivatives","ETHF0:USTF0",1743227219492,2.0752,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743227219782,2.0752,1889.6,1889.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743227219987,1.3753,1889.5,1889.3,2.94846]
["bitfinex-derivatives","ETHF0:USTF0",1743227220175,0.669,1889.4,1889.3,2.94846]
["bitfinex-derivatives","ETHF0:USTF0",1743227220884,2.1339,1889.4,1889.3,2.94846]
["bitfinex-derivatives","ETHF0:USTF0",1743227221383,2.1339,1889.4,1889.3,3.34556646]
["bitfinex-derivatives","ETHF0:USTF0",1743227223588,1.4649,1889.4,1889.3,10.31563694]
["bitfinex-derivatives","ETHF0:USTF0",1743227226179,1.4649,1889.4,1889.3,1.98566646]
["bitfinex-derivatives","ETHF0:USTF0",1743227227590,1.4649,1889.4,1889.3,3.34616646]
["bitfinex-derivatives","ETHF0:USTF0",1743227228090,1.3966,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743227228291,2.8697,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743227228789,2.8697,1889.6,1889.5,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1743227228989,2.173,1889.6,1889.5,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1743227235990,2.173,1889.6,1889.5,2.94898]
["bitfinex-derivatives","ETHF0:USTF0",1743227236196,2.173,1889.6,1889.5,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1743227236391,2.173,1889.6,1889.5,2.94898]
["bitfinex-derivatives","ETHF0:USTF0",1743227237300,7.32015,1889.6,1889.1,1.8574742]
["bitfinex-derivatives","ETHF0:USTF0",1743227237505,5.85551,1889.2,1888.6,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743227237706,3.2078,1888.7,1888.6,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743227238004,7.65113,1888.7,1888.6,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743227240607,9.43863,1888.7,1888.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743227242620,1.05938,1888.6,1888.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227242819,2.86988,1888.6,1888.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227243017,5.36988,1888.6,1888.5,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227243818,1.05955,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227244017,3.385,1888.3,1888.1,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1743227244210,3.385,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227244417,4.4578,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227244926,5.51735,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227245918,4.4578,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227247421,5.51735,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227247614,8.72515,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227254631,7.65235,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227256630,8.36115,1888.3,1888.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743227257330,1.05961,1888.2,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227257532,2.80061,1888.2,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227260728,54.24061,1888.2,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227269331,57.44841,1888.2,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227269726,56.3888,1888.2,1887.3,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1743227269928,1.06,1887.5,1887.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743227270230,6.5998,1887.5,1887.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743227270437,6.5998,1887.5,1887.4,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1743227270832,7.6598,1887.5,1887.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743227271231,6.5998,1887.5,1887.4,3.15016]
["bitfinex-derivatives","ETHF0:USTF0",1743227271435,6.5998,1887.5,1887.3,0.03298776]
["bitfinex-derivatives","ETHF0:USTF0",1743227271733,1.06006,1887.4,1887.3,0.03298776]
["bitfinex-derivatives","ETHF0:USTF0",1743227272140,7.65984,1887.5,1887.3,0.03298776]
["bitfinex-derivatives","ETHF0:USTF0",1743227272341,1.06006,1887.4,1887.3,1.42758776]
["bitfinex-derivatives","ETHF0:USTF0",1743227272639,1.06006,1887.4,1887.3,2.83818776]
["bitfinex-derivatives","ETHF0:USTF0",1743227274439,1.06006,1887.4,1887.3,1.44358776]
["bitfinex-derivatives","ETHF0:USTF0",1743227274639,3.54186,1887.4,1887.3,1.44358776]
["bitfinex-derivatives","ETHF0:USTF0",1743227275034,6.04186,1887.4,1887.3,0.03298776]
["bitfinex-derivatives","ETHF0:USTF0",1743227279143,9.24966,1887.4,1887.3,0.03298776]
["bitfinex-derivatives","ETHF0:USTF0",1743227289951,9.24966,1887.4,1887.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743227290145,9.24966,1887.4,1886.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743227290146,1.06039,1886.8,1886.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743227290356,7.66519,1886.8,1886.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743227293454,7.66519,1886.8,1886.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743227295354,9.07199,1886.8,1886.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743227295556,9.07199,1886.8,1886.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743227297155,7.66519,1886.8,1886.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743227302563,9.10569,1886.8,1886.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743227306966,9.10569,1886.8,1886.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743227310268,5.89789,1886.8,1886.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743227310471,9.10569,1886.8,1886.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743227311167,5.89789,1886.8,1886.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743227311470,9.10569,1886.8,1886.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743227325482,7.66519,1886.8,1886.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743227325683,6.5978,1886.8,1886.7,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1743227325878,3.39,1886.8,1886.7,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1743227326080,2.2783,1886.8,1886.7,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1743227328784,0.0547,1886.8,1886.7,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1743227330578,0.0547,1886.8,1886.7,5.67985]
["bitfinex-derivatives","ETHF0:USTF0",1743227330782,0.0547,1886.8,1886.7,3.17985]
["bitfinex-derivatives","ETHF0:USTF0",1743227339191,0.0547,1886.8,1886.7,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743227339388,1.11509,1886.8,1886.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743227339595,3.30239,1886.8,1886.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743227343193,3.30239,1886.8,1886.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227343194,1.06045,1886.7,1886.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227343395,5.60685,1886.7,1886.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227348802,0.7644,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227348803,0.7097,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227349094,52.9024,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227349299,55.5718,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227349499,55.5718,1886.9,1886.8,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1743227352590,56.63214,1886.9,1886.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743227353193,52.1818,1886.9,1886.8,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1743227353399,55.5718,1886.9,1886.8,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1743227353901,56.63214,1886.9,1886.8,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1743227354200,55.5718,1886.9,1886.8,3.25739]
["bitfinex-derivatives","ETHF0:USTF0",1743227355600,55.5718,1886.9,1886.8,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743227358107,52.364,1886.9,1886.8,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743227358297,48.974,1886.9,1886.8,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743227369814,48.974,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227382128,3.2078,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743227382327,3.389,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743227383824,3.388,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743227384531,52.1818,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743227385027,55.5698,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743227385229,56.62983,1887.5,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743227385933,1.06006,1887.4,1887.2,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743227386726,1.06006,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743227388130,4.26786,1887.4,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743227389736,4.26786,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743227390928,3.2078,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743227393739,53.422,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743227393937,48.974,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743227394128,52.362,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743227397535,53.422,1887.5,1887.3,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1743227397724,1.06006,1887.4,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227397929,1.06006,1887.4,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743227398637,1.06011,1887.3,1887.1,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743227398841,4.44817,1887.2,1887.1,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743227399635,1.06022,1887.1,1887.0,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743227399838,4.44821,1887.2,1887.0,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743227400437,4.44821,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227400830,4.44817,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227403535,6.5958,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227405539,3.388,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227405740,6.5958,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227406037,3.388,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227406440,6.5958,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227406640,3.2078,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227406839,48.974,1887.5,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743227407038,3.388,1887.4,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743227407644,5.16786,1887.4,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743227408037,8.37566,1887.4,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743227408240,9.06316,1887.4,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743227408639,9.06316,1887.4,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743227408840,9.06316,1887.4,1887.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743227409147,10.40996,1887.4,1887.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743227415248,1.06033,1887.0,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743227415443,1.06033,1887.0,1886.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743227415950,3.13633,1887.0,1886.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743227417044,0.7176,1887.0,1886.9,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1743227418351,1.77788,1887.0,1886.9,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1743227418853,0.7176,1887.0,1886.9,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1743227420544,1.77788,1887.0,1886.9,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1743227420857,1.77788,1887.0,1886.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743227421255,3.23398,1887.0,1886.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743227423358,3.23398,1887.0,1886.9,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1743227423658,3.23398,1887.0,1886.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743227424553,6.44178,1887.0,1886.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743227426756,7.15308,1887.0,1886.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743227427348,1.06038,1886.9,1886.7,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743227427555,2.42874,1886.9,1886.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743227427859,1.06042,1886.8,1886.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227428059,3.87145,1886.7,1886.6,1.06841776]
["bitfinex-derivatives","ETHF0:USTF0",1743227428263,3.87145,1886.7,1886.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227428663,3.87145,1886.7,1886.6,1.41215776]
["bitfinex-derivatives","ETHF0:USTF0",1743227432458,7.07925,1886.7,1886.6,1.41215776]
["bitfinex-derivatives","ETHF0:USTF0",1743227438265,3.87145,1886.7,1886.6,1.41215776]
["bitfinex-derivatives","ETHF0:USTF0",1743227438462,7.07925,1886.7,1886.6,1.41215776]
["bitfinex-derivatives","ETHF0:USTF0",1743227441059,7.07925,1886.7,1886.6,2.47266776]
["bitfinex-derivatives","ETHF0:USTF0",1743227441269,3.388,1886.9,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743227441270,3.2078,1886.9,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743227441466,3.388,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227441767,48.974,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227442363,48.974,1887.0,1886.9,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1743227449370,3.387,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227449571,3.387,1887.1,1887.0,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1743227449774,3.387,1887.3,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743227452382,1.06017,1887.2,1887.0,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1743227452682,3.27247,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227453182,2.2123,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227453379,0.7312,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227455287,3.2078,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743227455885,3.387,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743227456781,3.387,1887.5,1887.4,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1743227457179,49.71975776,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743227457380,53.10675776,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743227459390,49.71975776,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743227461282,51.09065776,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743227461682,49.71975776,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743227464988,49.71975776,1887.6,1887.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743227474799,0.74575776,1887.6,1887.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743227475001,0.00795776,1887.6,1887.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743227475202,0.00795776,1887.6,1887.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743227476001,0.00795776,1887.6,1887.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743227476200,0.00795776,1887.6,1887.5,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743227476519,0.00795776,1887.6,1887.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743227477508,0.00795776,1887.6,1887.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743227477711,0.00795776,1887.6,1887.5,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743227481018,48.959,1888.2,1887.8,2.64956]
["bitfinex-derivatives","ETHF0:USTF0",1743227481221,48.959,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743227481519,52.344,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743227482114,48.959,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743227482315,48.959,1888.2,1888.1,1.46214961]
["bitfinex-derivatives","ETHF0:USTF0",1743227482520,48.959,1888.2,1888.1,2.82304961]
["bitfinex-derivatives","ETHF0:USTF0",1743227484623,2.81795776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227484825,2.81795776,1888.3,1888.2,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1743227485116,2.81795776,1888.3,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227485317,1.3539,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743227488529,1.3539,1888.2,1888.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1743227489823,1.44395776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227490024,4.82895776,1888.3,1888.2,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743227491830,1.44395776,1888.3,1888.2,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743227492030,0.70545776,1888.3,1888.2,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743227492225,0.00795776,1888.3,1888.2,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743227492524,0.00795776,1888.3,1888.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743227492924,0.00795776,1888.3,1888.2,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743227493126,1.40845776,1888.3,1888.2,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743227493920,2.46800776,1888.3,1888.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743227494127,2.46800776,1888.3,1888.0,4.66501905]
["bitfinex-derivatives","ETHF0:USTF0",1743227494434,1.05979,1887.9,1887.5,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743227494635,2.0953,1887.8,1887.7,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743227496036,2.0953,1887.8,1887.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743227496334,2.0953,1887.8,1887.7,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743227497135,2.0953,1887.8,1887.7,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743227497826,2.7883,1887.8,1887.7,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743227498023,2.7883,1887.8,1887.7,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1743227499037,2.7883,1887.8,1887.7,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743227499236,2.7883,1887.8,1887.7,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1743227499437,2.7883,1887.8,1887.7,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743227499735,2.7883,1887.8,1887.7,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1743227499933,2.7883,1887.8,1887.7,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743227500231,2.7883,1887.8,1887.7,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1743227500430,2.7883,1887.8,1887.7,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743227500626,2.7883,1887.8,1887.7,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1743227500831,1.4228,1887.8,1887.7,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743227501224,0.00795776,1888.3,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743227501429,0.00795776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227501740,1.37985776,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743227501940,1.37985776,1888.3,1888.1,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1743227502239,2.43944776,1888.3,1888.0,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743227502638,4.5797,1888.2,1888.0,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1743227502838,1.3719,1888.1,1888.0,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1743227503042,2.0578,1888.1,1888.0,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1743227503733,2.0578,1888.1,1887.7,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743227503734,5.4418,1888.1,1887.9,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743227504031,2.1468,1888.0,1887.9,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743227508935,1.05978,1887.9,1887.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743227509140,5.71998,1887.9,1887.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743227509442,4.0981,1887.8,1887.7,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743227509642,5.5505,1887.8,1887.7,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743227514753,5.5505,1887.8,1887.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743227515041,5.5505,1887.8,1887.6,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227515233,2.1185,1887.7,1887.6,2.42438776]
["bitfinex-derivatives","ETHF0:USTF0",1743227515431,2.1185,1887.7,1887.6,1.06788776]
["bitfinex-derivatives","ETHF0:USTF0",1743227521253,0.7275,1887.7,1887.6,1.06788776]
["bitfinex-derivatives","ETHF0:USTF0",1743227522648,2.1184,1887.7,1887.6,1.06788776]
["bitfinex-derivatives","ETHF0:USTF0",1743227522953,2.1184,1887.7,1887.4,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743227522954,1.05999,1887.6,1887.4,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743227523145,7.65183,1887.5,1887.3,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743227523450,1.06014,1887.3,1887.1,7.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743227523656,0.6874,1887.2,1887.1,7.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743227523844,0.6874,1887.2,1887.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743227525851,4.0724,1887.2,1887.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743227528252,3.385,1887.2,1887.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743227533256,4.1171,1887.2,1887.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743227534450,4.1171,1887.2,1887.0,2.2000844]
["bitfinex-derivatives","ETHF0:USTF0",1743227534645,6.62247,1887.2,1887.0,1.4615844]
["bitfinex-derivatives","ETHF0:USTF0",1743227535057,6.62247,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227535262,5.5623,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227535962,6.62247,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227538559,5.5623,1887.2,1887.1,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1743227539459,5.5623,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227539859,6.62247,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227545463,6.62247,1887.2,1887.1,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1743227545658,6.62247,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227549972,6.62247,1887.2,1887.1,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1743227550271,6.62247,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227552174,5.17727,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227552567,5.17727,1887.2,1887.1,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1743227553469,5.17727,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227553877,6.64067,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227554977,5.5805,1887.2,1887.1,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1743227555279,6.64067,1887.2,1887.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743227563776,1.06022,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227563982,6.33002,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227571482,3.12222,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227571980,6.33002,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227572491,3.12222,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227572986,6.33002,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227573594,3.12222,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227573784,6.33002,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227574498,3.2078,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227574688,4.26802,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227574889,51.1032,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227575196,52.358,1887.2,1887.1,3.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743227577088,53.7525,1887.2,1887.1,3.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743227577696,4.7795,1887.2,1887.1,3.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743227579196,5.83967,1887.2,1887.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743227579783,5.83967,1887.2,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227579992,6.33892,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743227580389,6.33892,1887.1,1887.0,1.46370001]
["bitfinex-derivatives","ETHF0:USTF0",1743227581191,2.65071,1887.0,1886.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743227581393,4.26831,1886.6,1886.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743227581694,1.0606,1886.5,1886.3,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1743227581896,1.4015,1886.4,1886.3,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1743227582395,2.46212,1886.4,1886.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743227582592,2.46212,1886.4,1886.2,1.46106595]
["bitfinex-derivatives","ETHF0:USTF0",1743227582790,1.3564,1886.3,1886.2,0.40035595]
["bitfinex-derivatives","ETHF0:USTF0",1743227583100,4.7414,1886.3,1886.2,0.40035595]
["bitfinex-derivatives","ETHF0:USTF0",1743227583397,4.7414,1886.3,1886.2,1.06603523]
["bitfinex-derivatives","ETHF0:USTF0",1743227584701,5.80207,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227585801,4.7414,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227587100,5.80207,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227587300,4.7414,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227587600,3.385,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227588002,3.385,1886.3,1886.2,1.06603523]
["bitfinex-derivatives","ETHF0:USTF0",1743227588798,3.385,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227589298,4.44567,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227589692,3.385,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227590000,7.65347,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227590195,9.09847,1886.3,1886.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1743227590398,9.09847,1886.3,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227590399,1.06086,1886.0,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227590699,0.6984,1885.9,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227591402,3.385,1886.0,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227591590,4.45379776,1886.0,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227591798,5.80209776,1886.0,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227592398,1.3483,1885.9,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227592699,3.39295776,1886.0,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227592901,4.74125776,1886.0,1885.8,4.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743227593098,4.74125776,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743227593297,4.74125776,1886.0,1885.8,4.97662]
["bitfinex-derivatives","ETHF0:USTF0",1743227593499,5.44965776,1886.0,1885.8,4.97662]
["bitfinex-derivatives","ETHF0:USTF0",1743227593698,5.44965776,1886.0,1885.8,5.3709947]
["bitfinex-derivatives","ETHF0:USTF0",1743227595006,5.44965776,1886.0,1885.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743227595397,6.51049776,1886.0,1885.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743227595999,5.44965776,1886.0,1885.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743227597110,5.44965776,1886.0,1885.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743227609411,0.00795776,1886.0,1885.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743227609611,0.00795776,1886.0,1885.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743227609807,0.00795776,1886.0,1885.9,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743227610509,52.1828,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743227610714,55.5688,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743227611217,57.0045,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743227611414,58.06496,1886.7,1886.5,1.06851775]
["bitfinex-derivatives","ETHF0:USTF0",1743227611611,1.4357,1886.6,1886.5,1.06851775]
["bitfinex-derivatives","ETHF0:USTF0",1743227618216,2.49621,1886.6,1886.5,0.00795775]
["bitfinex-derivatives","ETHF0:USTF0",1743227618523,2.49621,1886.6,1886.5,1.06851775]
["bitfinex-derivatives","ETHF0:USTF0",1743227618524,1.4357,1886.6,1886.5,1.06851775]
["bitfinex-derivatives","ETHF0:USTF0",1743227620526,4.6435,1886.6,1886.5,1.06851775]
["bitfinex-derivatives","ETHF0:USTF0",1743227622328,6.5928,1886.6,1886.5,1.06851775]
["bitfinex-derivatives","ETHF0:USTF0",1743227623531,8.0124,1886.6,1886.5,1.06851775]
["bitfinex-derivatives","ETHF0:USTF0",1743227626031,8.0124,1886.6,1886.5,0.00795775]
["bitfinex-derivatives","ETHF0:USTF0",1743227626233,8.0124,1886.6,1886.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743227626234,1.0606,1886.5,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743227626432,0.724,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743227626933,2.2054,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743227627732,0.7284,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743227628528,0.7284,1886.5,1886.4,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1743227628938,8.6891,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227629235,8.6891,1886.6,1886.5,2.46646]
["bitfinex-derivatives","ETHF0:USTF0",1743227630544,5.4813,1886.6,1886.5,2.46646]
["bitfinex-derivatives","ETHF0:USTF0",1743227630740,8.6891,1886.6,1886.5,2.46646]
["bitfinex-derivatives","ETHF0:USTF0",1743227633939,5.4813,1886.6,1886.5,2.46646]
["bitfinex-derivatives","ETHF0:USTF0",1743227641347,5.4813,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227653561,8.6891,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227655057,5.4813,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227655265,8.6891,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227656161,8.6891,1886.6,1886.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743227656466,1.06077,1886.2,1886.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743227656664,4.44577,1886.2,1886.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743227656865,7.30737,1886.2,1886.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743227659556,6.2466,1886.2,1886.1,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1743227659757,3.385,1886.2,1886.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743227659955,3.385,1886.2,1886.1,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1743227661565,3.2078,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743227661762,6.5928,1886.3,1886.2,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743227662267,3.385,1886.3,1886.2,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743227663560,4.6556,1886.5,1886.2,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1743227663764,3.2078,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743227664082,7.65327,1886.7,1886.5,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743227664263,9.80907,1886.7,1886.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743227664566,8.7486,1886.7,1886.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743227664770,8.7486,1886.7,1886.6,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743227665870,9.80905,1886.7,1886.6,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743227666465,8.7486,1886.7,1886.6,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743227669668,6.5928,1886.7,1886.6,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743227669868,3.2078,1886.7,1886.6,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743227670871,0.00795776,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227671072,20.63437403,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227671267,24.01937403,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227671867,24.01937403,1887.1,1887.0,3.18888]
["bitfinex-derivatives","ETHF0:USTF0",1743227673474,20.63437403,1887.1,1887.0,3.18888]
["bitfinex-derivatives","ETHF0:USTF0",1743227673675,0.00795776,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227673870,0.00795776,1887.2,1887.1,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743227674676,1.44335776,1887.2,1887.1,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1743227675477,2.50352776,1887.2,1887.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743227675672,1.06024,1887.1,1886.9,1.06827776]
["bitfinex-derivatives","ETHF0:USTF0",1743227675973,1.06024,1887.1,1886.9,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227675974,5.12648,1887.0,1886.9,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227676378,6.56188,1887.0,1886.9,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227676575,7.24648,1887.0,1886.9,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227679883,10.45428,1887.0,1886.9,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227680473,1.06041,1886.8,1886.6,8.40906]
["bitfinex-derivatives","ETHF0:USTF0",1743227680673,5.4274,1886.7,1886.6,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1743227680875,5.4274,1886.7,1886.6,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743227681472,4.0662,1886.7,1886.6,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743227681680,3.384,1886.7,1886.6,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743227685485,4.0662,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227686783,5.5414,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227694998,7.274,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227695994,8.7258,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227696195,9.78608,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227697095,8.7258,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227697392,0.6725,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227698492,0.6725,1887.1,1887.0,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1743227701195,1.06028,1887.0,1886.9,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1743227701494,1.77918,1887.0,1886.9,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1743227701796,2.0739,1887.0,1886.9,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1743227702495,0.6725,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227702695,2.0275,1887.1,1887.0,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743227707593,3.08772,1887.1,1887.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743227708705,1.0603,1887.0,1886.8,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743227708999,2.1984,1886.9,1886.8,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743227713710,2.1984,1886.9,1886.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743227713909,2.1984,1886.9,1886.7,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743227713910,6.64174,1886.9,1886.7,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743227714212,2.1647,1886.8,1886.7,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1743227714809,3.22509,1886.8,1886.6,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743227715106,1.4784,1886.7,1886.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743227715310,0.7112,1886.6,1886.5,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1743227715812,2.1896,1886.6,1886.5,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1743227718719,4.95454,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227718720,3.8941,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227718912,3.2078,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227719118,3.384,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227719514,7.9731,1887.0,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743227719708,7.9731,1887.0,1886.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743227720611,7.9731,1887.0,1886.9,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743227722615,4.7653,1887.0,1886.9,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743227723816,4.7653,1887.0,1886.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743227724019,9.03338,1887.0,1886.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743227724319,7.9731,1887.0,1886.9,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743227724717,4.7653,1887.0,1886.9,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743227725019,7.9731,1887.0,1886.9,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743227725521,4.7653,1887.0,1886.9,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743227725716,4.7643,1887.0,1886.9,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743227725910,3.383,1887.0,1886.9,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743227727415,6.5908,1887.0,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743227727716,1.4053,1886.9,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743227728027,1.4053,1886.9,1886.8,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743227736427,1.4053,1886.9,1886.8,3.02295]
["bitfinex-derivatives","ETHF0:USTF0",1743227736821,1.4053,1886.9,1886.8,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1743227737124,1.4053,1886.9,1886.7,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743227737325,1.4053,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227737823,1.4053,1886.9,1886.8,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1743227740018,2.46564,1886.9,1886.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743227740220,1.4053,1886.9,1886.6,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743227740420,1.0605,1886.7,1886.5,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1743227740722,2.0425,1886.6,1886.5,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1743227743323,3.10301,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227743624,3.10301,1886.6,1886.3,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743227743625,1.06056,1886.5,1886.3,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743227743825,3.18996,1886.5,1886.3,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1743227744222,4.6221,1886.4,1886.3,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1743227744820,5.68272,1886.4,1886.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743227745717,4.6221,1886.4,1886.3,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1743227747315,0.7062,1886.6,1886.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743227747517,2.072,1886.9,1886.5,5.85921]
["bitfinex-derivatives","ETHF0:USTF0",1743227747823,3.383,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227748024,1.3803,1887.1,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227748219,1.3803,1887.1,1887.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743227748625,2.44052,1887.1,1887.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743227749125,1.06028,1887.0,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743227749324,2.44058,1887.0,1886.8,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1743227749518,0.7069,1886.9,1886.8,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1743227749721,2.1157,1886.9,1886.8,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743227749920,2.1157,1886.9,1886.7,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743227750131,2.1157,1886.9,1886.7,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743227750429,2.1157,1886.9,1886.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1743227750430,1.4088,1886.8,1886.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1743227750826,1.4088,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227751529,2.4692,1886.8,1886.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1743227751827,1.4088,1886.8,1886.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1743227752028,1.4088,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227752426,1.4088,1886.8,1886.7,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743227753431,2.46919,1886.8,1886.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743227753633,3.16539,1886.8,1886.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743227753832,1.4386,1886.7,1886.6,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1743227755634,0.6962,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227756134,2.1311,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743227756434,2.1311,1886.8,1886.6,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743227756734,1.4349,1886.7,1886.6,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743227757540,1.4349,1886.7,1886.5,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743227757833,1.4349,1886.7,1886.4,1.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743227757834,1.79673,1886.6,1886.4,1.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743227758027,1.4349,1886.5,1886.4,1.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743227761929,4.1192,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227762836,5.5231,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227763035,6.58361,1886.6,1886.4,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743227763237,5.5231,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743227765031,5.5231,1886.6,1886.5,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743227768143,6.58361,1886.6,1886.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743227768835,6.58361,1886.6,1886.5,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743227769341,5.5231,1886.6,1886.5,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743227769543,6.58361,1886.6,1886.5,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743227771340,5.5231,1886.6,1886.5,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743227775844,6.58361,1886.6,1886.5,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743227777343,5.5231,1886.6,1886.5,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743227778145,3.2078,1886.9,1886.5,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743227778146,3.383,1886.9,1886.5,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1743227778446,48.984,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227778447,53.0593,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227778638,52.367,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227778837,48.984,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227779345,48.984,1887.0,1886.9,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1743227781348,48.984,1887.0,1886.9,5.63524]
["bitfinex-derivatives","ETHF0:USTF0",1743227783445,2.1581,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227783647,2.1581,1887.1,1887.0,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1743227784248,0.6923,1887.1,1887.0,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1743227784744,3.39095776,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227784946,3.39095776,1887.2,1887.1,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743227785348,4.85615776,1887.2,1887.1,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743227786845,5.91632776,1887.2,1886.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743227787145,2.1145,1887.1,1887.0,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1743227796257,2.1145,1887.1,1887.0,2.98588]
["bitfinex-derivatives","ETHF0:USTF0",1743227796453,2.1145,1887.1,1887.0,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1743227796659,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227796955,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227797156,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227797653,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227798363,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227799056,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227799262,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227800159,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227800359,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227800559,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227800760,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227801060,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227801365,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227801563,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227801958,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227802964,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227803261,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227803468,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227803666,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227803867,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227804566,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227806361,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227806562,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227807166,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227807467,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227809571,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227809764,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227810172,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227810672,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227811371,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227812071,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227813475,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227813875,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227814880,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227815179,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227815377,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227815567,2.1145,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227815970,2.1145,1887.1,1887.0,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1743227816169,1.0603,1887.0,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227816367,4.1171,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227816777,5.5048,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743227820782,0.6692,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743227821076,6.1941,1887.1,1886.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743227821282,6.1941,1887.1,1887.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743227821580,7.25432,1887.1,1887.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743227821781,6.1941,1887.1,1887.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743227821982,7.25432,1887.1,1887.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743227827284,1.06028,1887.0,1886.8,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227827482,1.06034,1886.9,1886.8,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1743227827785,1.06034,1886.9,1886.8,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743227827982,1.06039,1886.8,1886.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743227828186,1.06049,1886.7,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743227828384,1.06051,1886.6,1886.4,3.00908]
["bitfinex-derivatives","ETHF0:USTF0",1743227828583,2.0893,1886.5,1886.4,3.00912]
["bitfinex-derivatives","ETHF0:USTF0",1743227830688,1.3632,1886.5,1886.4,3.00912]
["bitfinex-derivatives","ETHF0:USTF0",1743227832488,1.06051,1886.6,1886.4,3.00912]
["bitfinex-derivatives","ETHF0:USTF0",1743227832688,1.414,1886.6,1886.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743227833190,1.414,1886.6,1886.5,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743227838291,2.47451,1886.6,1886.5,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743227840596,2.47451,1886.6,1886.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743227842297,2.47451,1886.6,1886.5,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743227842795,2.47451,1886.6,1886.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743227843400,2.47451,1886.6,1886.5,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743227843896,20.64233179,1887.2,1886.6,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1743227844089,24.02433179,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227845097,3.38995776,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227845599,3.38995776,1887.2,1887.1,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1743227846190,4.86405776,1887.2,1887.1,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1743227846596,1.48205776,1887.2,1887.1,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1743227851606,0.00795776,1887.2,1887.1,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1743227856411,0.00795776,1887.2,1887.1,3.01272]
["bitfinex-derivatives","ETHF0:USTF0",1743227862609,0.00795776,1887.2,1887.1,6.22052]
["bitfinex-derivatives","ETHF0:USTF0",1743227863610,0.00795776,1887.2,1887.1,3.01272]
["bitfinex-derivatives","ETHF0:USTF0",1743227863917,0.00795776,1887.2,1887.1,6.22052]
["bitfinex-derivatives","ETHF0:USTF0",1743227864312,0.00795776,1887.2,1887.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743227864517,0.71715776,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227864819,2.06905776,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227865213,5.44905776,1887.2,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743227868723,5.44905776,1887.2,1887.1,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743227872117,2.06905776,1887.2,1887.1,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743227872318,0.00795776,1887.2,1887.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1743227876138,0.00795776,1887.2,1887.1,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1743227882840,0.715,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743227883342,51.105,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743227884237,2.121,1887.6,1887.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743227884636,2.121,1887.6,1887.5,4.68730114]
["bitfinex-derivatives","ETHF0:USTF0",1743227884844,2.121,1887.6,1887.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743227886837,2.121,1887.6,1887.5,4.69184939]
["bitfinex-derivatives","ETHF0:USTF0",1743227887438,2.121,1887.6,1887.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743227887839,2.121,1887.6,1887.4,1.37005776]
["bitfinex-derivatives","ETHF0:USTF0",1743227887840,2.121,1887.6,1887.4,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227888148,5.5068,1887.5,1887.4,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227888750,5.5068,1887.5,1887.4,1.06801776]
["bitfinex-derivatives","ETHF0:USTF0",1743227888949,6.5668,1887.5,1887.4,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227889947,5.5068,1887.5,1887.4,1.06801776]
["bitfinex-derivatives","ETHF0:USTF0",1743227890151,5.5068,1887.5,1887.4,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227891145,5.5068,1887.5,1887.4,1.06801776]
["bitfinex-derivatives","ETHF0:USTF0",1743227891541,2.1278,1887.5,1887.4,1.06801776]
["bitfinex-derivatives","ETHF0:USTF0",1743227891749,1.4043,1887.5,1887.4,1.06801776]
["bitfinex-derivatives","ETHF0:USTF0",1743227891951,1.4043,1887.5,1887.4,2.49271776]
["bitfinex-derivatives","ETHF0:USTF0",1743227892950,0.7101,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743227893142,2.1814,1887.6,1887.5,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743227894849,0.68965776,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743227895043,0.00795776,1887.7,1887.6,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1743227896141,0.00795776,1887.7,1887.6,2.93304]
["bitfinex-derivatives","ETHF0:USTF0",1743227896945,0.00795776,1887.7,1887.6,3.32333541]
["bitfinex-derivatives","ETHF0:USTF0",1743227899545,1e-08,1887.7,1887.6,10.19370226]
["bitfinex-derivatives","ETHF0:USTF0",1743227900652,1e-08,1887.7,1887.6,10.92780226]
["bitfinex-derivatives","ETHF0:USTF0",1743227915959,1e-08,1887.7,1887.6,10.39740226]
["bitfinex-derivatives","ETHF0:USTF0",1743227916161,1e-08,1887.7,1887.6,10.92780226]
["bitfinex-derivatives","ETHF0:USTF0",1743227919467,1e-08,1887.7,1887.6,14.13560226]
["bitfinex-derivatives","ETHF0:USTF0",1743227920064,1e-08,1887.7,1887.6,10.92780226]
["bitfinex-derivatives","ETHF0:USTF0",1743227920266,1e-08,1887.7,1887.6,14.13560226]
["bitfinex-derivatives","ETHF0:USTF0",1743227921365,1e-08,1887.7,1887.6,13.40150226]
["bitfinex-derivatives","ETHF0:USTF0",1743227921571,2.04270001,1887.7,1887.6,4.65803541]
["bitfinex-derivatives","ETHF0:USTF0",1743227921773,2.04270001,1887.7,1887.6,5.18843541]
["bitfinex-derivatives","ETHF0:USTF0",1743227922066,2.04270001,1887.7,1887.6,4.65803541]
["bitfinex-derivatives","ETHF0:USTF0",1743227922468,0.05804539,1887.7,1887.6,11.49801821]
["bitfinex-derivatives","ETHF0:USTF0",1743227922670,3.2078,1888.7,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743227923077,3.378,1888.6,1888.4,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743227923570,48.946,1888.8,1888.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743227923777,3.38595776,1888.7,1888.3,1.42915776]
["bitfinex-derivatives","ETHF0:USTF0",1743227923967,3.38595776,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227925273,0.00795776,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227925474,3.38595776,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227925662,4.08265776,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227925866,4.82205776,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227927671,2.79935776,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227927871,0.74735776,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743227928074,0.74735776,1888.7,1888.6,2.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743227928777,1.3553,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743227929479,1.3553,1888.9,1888.8,2.47707]
["bitfinex-derivatives","ETHF0:USTF0",1743227931971,0.00795776,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743227932180,0.00795776,1889.0,1888.9,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1743227932678,1.45395776,1889.0,1888.9,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1743227933276,0.00795776,1889.0,1888.9,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1743227934375,0.00795776,1889.0,1888.9,12.44432939]
["bitfinex-derivatives","ETHF0:USTF0",1743227936073,0.00795776,1889.0,1888.9,12.97392939]
["bitfinex-derivatives","ETHF0:USTF0",1743227937381,0.00795776,1889.0,1888.9,16.34992939]
["bitfinex-derivatives","ETHF0:USTF0",1743227939883,51.1149,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743227940078,2.1729,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743227940479,2.1729,1889.4,1889.3,2.53169]
["bitfinex-derivatives","ETHF0:USTF0",1743227942288,2.1729,1889.4,1889.3,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1743227944391,2.1729,1889.4,1889.3,2.53169]
["bitfinex-derivatives","ETHF0:USTF0",1743227945189,2.1729,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743227945889,2.1729,1889.4,1889.3,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743227947388,2.1729,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743227947592,2.1729,1889.4,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227947593,8.0479,1889.4,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227947798,1.05906,1889.2,1889.0,4.26694]
["bitfinex-derivatives","ETHF0:USTF0",1743227947999,2.7864,1889.1,1889.0,4.26694]
["bitfinex-derivatives","ETHF0:USTF0",1743227949489,2.7864,1889.1,1889.0,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743227951895,6.1614,1889.1,1889.0,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743227953503,6.1614,1889.1,1888.9,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743227953699,4.7662,1889.1,1889.0,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743227958606,5.8253,1889.1,1889.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743227959106,5.8253,1889.1,1889.0,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743227959704,4.7662,1889.1,1889.0,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743227960511,5.8253,1889.1,1889.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743227960697,5.8253,1889.1,1889.0,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743227961200,5.8253,1889.1,1889.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743227962910,5.8253,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227962911,1.05916,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743227963098,3.2078,1889.0,1888.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227963303,1.05933,1888.8,1888.6,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743227963600,4.0617,1888.7,1888.6,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743227963799,5.83563,1888.7,1888.6,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743227964005,5.83563,1888.7,1888.5,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743227964312,5.83563,1888.7,1888.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227964504,5.83563,1888.7,1888.6,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743227964710,5.83563,1888.7,1888.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227965506,5.83563,1888.7,1888.6,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743227965810,5.83563,1888.7,1888.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227966709,4.7763,1888.7,1888.6,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743227967206,5.83563,1888.7,1888.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227967405,7.25263,1888.7,1888.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227967803,6.1933,1888.7,1888.6,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743227968309,7.25263,1888.7,1888.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227969000,3.375,1888.7,1888.6,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743227970013,4.43433,1888.7,1888.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227970311,7.22603,1888.7,1888.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743227972214,1.05938,1888.6,1888.4,5.68727]
["bitfinex-derivatives","ETHF0:USTF0",1743227972415,1.3618,1888.6,1888.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743227972813,1.3618,1888.6,1888.5,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1743227973016,2.42118,1888.6,1888.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743227973215,1.3618,1888.6,1888.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743227973415,2.42118,1888.6,1888.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743227974309,2.42118,1888.6,1888.5,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1743227975319,2.42118,1888.6,1888.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743227978424,1.3618,1888.6,1888.5,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1743227978721,4.7668,1888.7,1888.5,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1743227978921,7.20303,1888.7,1888.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743227980117,1.05944,1888.5,1888.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743227980421,1.05944,1888.5,1888.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743227981022,1.3769,1888.6,1888.4,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1743227981224,1.3769,1888.6,1888.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743227982422,2.43628,1888.6,1888.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743227989919,1.3769,1888.6,1888.3,3.21575776]
["bitfinex-derivatives","ETHF0:USTF0",1743227990227,1.3439,1888.5,1888.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743227990428,2.40334,1888.5,1888.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743227993921,5.61114,1888.5,1888.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743227998140,1.0595,1888.4,1888.3,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743227998434,7.3262,1888.4,1888.3,1.47575776]
["bitfinex-derivatives","ETHF0:USTF0",1743228000733,1.05961,1888.2,1888.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743228001335,1.05958,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743228001530,4.8063,1888.4,1888.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743228001739,3.376,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743228002331,4.4355,1888.4,1888.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743228002535,4.4355,1888.4,1888.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743228003034,4.4355,1888.4,1888.3,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743228005732,6.5441,1888.4,1888.3,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743228006135,6.5441,1888.4,1888.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743228006433,5.1257,1888.4,1888.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743228006734,6.5441,1888.4,1888.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743228007332,7.272,1888.4,1888.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743228011730,6.5441,1888.4,1888.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743228011933,4.4355,1888.4,1888.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743228015929,5.8784,1888.4,1888.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743228021040,7.3189,1888.4,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228021246,4.26741,1888.2,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228021845,5.66671,1888.2,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228028549,54.61271,1888.2,1888.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228030252,54.61271,1888.2,1888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228041060,57.11271,1888.2,1888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228046674,54.61271,1888.2,1888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228047267,51.40491,1888.2,1888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228047465,54.61271,1888.2,1888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228053179,51.40491,1888.2,1888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228053478,54.61271,1888.2,1888.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228054672,54.61271,1888.2,1888.1,1.37220001]
["bitfinex-derivatives","ETHF0:USTF0",1743228056284,51.40491,1888.2,1888.1,1.37220001]
["bitfinex-derivatives","ETHF0:USTF0",1743228056675,54.61271,1888.2,1888.1,1.37220001]
["bitfinex-derivatives","ETHF0:USTF0",1743228059879,53.21341,1888.2,1888.1,1.37220001]
["bitfinex-derivatives","ETHF0:USTF0",1743228060084,48.946,1888.2,1888.1,3.12786001]
["bitfinex-derivatives","ETHF0:USTF0",1743228060283,52.323,1888.2,1888.1,6.33566001]
["bitfinex-derivatives","ETHF0:USTF0",1743228060984,52.323,1888.2,1888.1,5.27600001]
["bitfinex-derivatives","ETHF0:USTF0",1743228061183,53.38261,1888.2,1888.1,5.27600001]
["bitfinex-derivatives","ETHF0:USTF0",1743228062179,52.323,1888.2,1888.1,5.27600001]
["bitfinex-derivatives","ETHF0:USTF0",1743228063288,53.38261,1888.2,1888.1,5.27600001]
["bitfinex-derivatives","ETHF0:USTF0",1743228063489,53.38261,1888.2,1888.1,2.06820001]
["bitfinex-derivatives","ETHF0:USTF0",1743228064486,1.05988,1887.8,1887.5,10.65575283]
["bitfinex-derivatives","ETHF0:USTF0",1743228064686,3.376,1887.7,1887.5,4.65775283]
["bitfinex-derivatives","ETHF0:USTF0",1743228065390,3.376,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743228066190,4.4359,1887.7,1887.5,4.65776283]
["bitfinex-derivatives","ETHF0:USTF0",1743228066386,1.05994,1887.6,1887.5,3.59779283]
["bitfinex-derivatives","ETHF0:USTF0",1743228066593,4.43593,1887.7,1887.5,3.59779283]
["bitfinex-derivatives","ETHF0:USTF0",1743228067089,4.43593,1887.7,1887.5,4.65779283]
["bitfinex-derivatives","ETHF0:USTF0",1743228067484,4.43593,1887.7,1887.6,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743228072894,6.57583,1887.7,1887.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743228073194,7.30233,1887.7,1887.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743228074596,9.80233,1887.7,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228074796,4.26786,1887.4,1887.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743228074984,7.64386,1887.4,1887.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743228075183,9.77276,1887.4,1887.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743228075791,1.06011,1887.3,1887.2,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228075991,3.13571,1887.3,1887.2,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228080203,1.06022,1887.1,1887.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743228080405,4.43722,1887.1,1887.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743228080800,6.56702,1887.1,1887.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743228085904,6.56702,1887.1,1886.7,4.65885801]
["bitfinex-derivatives","ETHF0:USTF0",1743228085905,5.5068,1887.1,1886.5,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743228086102,1.06045,1886.7,1886.6,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743228086304,4.43845,1886.7,1886.6,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743228087204,4.43845,1886.7,1886.6,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1743228087403,4.43845,1886.7,1886.6,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743228087913,4.43845,1886.7,1886.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743228088204,1.06056,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743228088608,2.0597,1886.6,1886.2,0.39715167]
["bitfinex-derivatives","ETHF0:USTF0",1743228088609,1.06067,1886.3,1886.2,0.39715167]
["bitfinex-derivatives","ETHF0:USTF0",1743228088798,4.43867,1886.3,1886.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743228089611,4.43867,1886.3,1886.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743228089808,3.378,1886.3,1886.2,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1743228092817,4.43867,1886.3,1886.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743228093003,6.52807,1886.3,1886.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743228094507,6.52807,1886.3,1886.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743228094804,6.52807,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228094805,1.06073,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228095004,2.41163,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228096605,2.41163,1886.2,1886.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743228099115,0.7213,1886.3,1886.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743228099325,3.38695776,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743228099508,0.00795776,1886.4,1886.3,4.26847]
["bitfinex-derivatives","ETHF0:USTF0",1743228099815,1.06857776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228101908,3.09647776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228102411,1.06857776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228105314,2.44627776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228105705,1.38565776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228105910,1.38565776,1886.4,1886.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743228106112,0.00795776,1886.4,1886.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743228107217,0.00795776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228107717,1.45255776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228108218,2.51317776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228109317,1.45255776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228109520,1.45255776,1886.4,1886.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743228110412,2.51317776,1886.4,1886.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1743228111517,1.45255776,1886.4,1886.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743228113016,0.00795776,1886.4,1886.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743228113218,3.38695776,1886.4,1886.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743228116422,7.76e-06,1886.4,1886.3,5.68267]
["bitfinex-derivatives","ETHF0:USTF0",1743228116628,7.76e-06,1886.4,1886.3,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743228119530,7.76e-06,1886.4,1886.3,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743228136246,7.76e-06,1886.4,1886.3,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743228138158,7.76e-06,1886.4,1886.3,6.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743228139057,7.76e-06,1886.4,1886.3,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743228139556,7.76e-06,1886.4,1886.3,6.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743228142863,3.37800776,1886.4,1886.3,4.26847]
["bitfinex-derivatives","ETHF0:USTF0",1743228143058,4.43862776,1886.4,1886.3,4.26847]
["bitfinex-derivatives","ETHF0:USTF0",1743228143559,4.43862776,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228144855,4.43862776,1886.4,1886.2,1.06866001]
["bitfinex-derivatives","ETHF0:USTF0",1743228145154,2.1492,1886.3,1886.2,1.06866001]
["bitfinex-derivatives","ETHF0:USTF0",1743228145556,2.1492,1886.3,1886.2,0.00795001]
["bitfinex-derivatives","ETHF0:USTF0",1743228145557,3.20987,1886.3,1886.2,0.00795001]
["bitfinex-derivatives","ETHF0:USTF0",1743228146864,1.06078,1886.2,1886.0,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743228147066,4.7152,1886.1,1886.0,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743228147262,4.7152,1886.1,1885.9,0.40721443]
["bitfinex-derivatives","ETHF0:USTF0",1743228147454,1.3372,1886.0,1885.9,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743228147655,1.3372,1886.0,1885.8,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1743228147656,2.39804,1886.0,1885.8,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1743228147965,0.7292,1885.9,1885.8,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1743228148264,2.0664,1885.9,1885.8,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1743228148963,3.1273,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228151064,1.06096,1885.8,1885.7,0.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1743228151262,5.90036,1885.8,1885.6,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743228151767,1.4299,1885.7,1885.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743228151967,1.4299,1885.7,1885.6,2.50677]
["bitfinex-derivatives","ETHF0:USTF0",1743228154878,1.4299,1885.7,1885.6,2.91206681]
["bitfinex-derivatives","ETHF0:USTF0",1743228156571,2.1303,1885.7,1885.6,2.91206681]
["bitfinex-derivatives","ETHF0:USTF0",1743228157173,3.19131,1885.7,1885.6,0.40529681]
["bitfinex-derivatives","ETHF0:USTF0",1743228157377,3.19131,1885.7,1885.5,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1743228157566,2.1437,1885.6,1885.5,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1743228157968,2.1437,1885.6,1885.5,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743228158370,2.1437,1885.6,1885.5,0.38967186]
["bitfinex-derivatives","ETHF0:USTF0",1743228158677,1.06114,1885.5,1885.3,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743228158871,1.06118,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228159072,1.75168,1885.4,1885.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743228159274,3.19528,1885.4,1885.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743228161677,2.1341,1885.4,1885.3,5.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743228162078,3.19528,1885.4,1885.3,5.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743228162980,3.19528,1885.4,1885.3,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743228163379,3.19528,1885.4,1885.3,5.08754843]
["bitfinex-derivatives","ETHF0:USTF0",1743228164384,3.19528,1885.4,1885.3,1.87974843]
["bitfinex-derivatives","ETHF0:USTF0",1743228164578,3.19528,1885.4,1885.3,0.40494843]
["bitfinex-derivatives","ETHF0:USTF0",1743228164780,1.06124,1885.3,1885.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743228164980,3.21834,1885.3,1885.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743228167581,3.21834,1885.3,1885.2,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1743228168087,3.21834,1885.3,1885.2,2.85599397]
["bitfinex-derivatives","ETHF0:USTF0",1743228168286,3.21834,1885.3,1885.2,1.79470397]
["bitfinex-derivatives","ETHF0:USTF0",1743228168686,2.1571,1885.3,1885.2,2.85599397]
["bitfinex-derivatives","ETHF0:USTF0",1743228169087,3.21834,1885.3,1885.2,1.79470397]
["bitfinex-derivatives","ETHF0:USTF0",1743228169287,2.1571,1885.3,1885.2,2.85599397]
["bitfinex-derivatives","ETHF0:USTF0",1743228169491,3.21834,1885.3,1885.2,2.85599397]
["bitfinex-derivatives","ETHF0:USTF0",1743228169688,3.21834,1885.3,1885.2,1.79470397]
["bitfinex-derivatives","ETHF0:USTF0",1743228169889,2.1571,1885.3,1885.2,2.85599397]
["bitfinex-derivatives","ETHF0:USTF0",1743228170088,3.21834,1885.3,1885.2,1.79470397]
["bitfinex-derivatives","ETHF0:USTF0",1743228170390,2.1571,1885.3,1885.2,2.85599397]
["bitfinex-derivatives","ETHF0:USTF0",1743228170594,3.21834,1885.3,1885.2,1.79470397]
["bitfinex-derivatives","ETHF0:USTF0",1743228170792,0.00795776,1885.4,1885.2,1.79470397]
["bitfinex-derivatives","ETHF0:USTF0",1743228171093,0.00795776,1885.4,1885.3,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743228171292,3.38795776,1885.4,1885.3,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743228172285,4.44913776,1885.4,1885.3,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743228173796,3.38795776,1885.4,1885.3,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743228173988,4.44913776,1885.4,1885.3,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743228174382,3.38795776,1885.4,1885.3,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743228174694,0.00795776,1885.4,1885.3,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743228176988,0.00795776,1885.4,1885.3,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1743228177189,0.00795776,1885.4,1885.3,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743228178497,0.00795776,1885.4,1885.3,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1743228178688,0.00795776,1885.4,1885.3,7.13964]
["bitfinex-derivatives","ETHF0:USTF0",1743228179088,0.00795776,1885.4,1885.3,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1743228179291,1.06913776,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228179491,2.85515776,1885.4,1885.2,2.79865397]
["bitfinex-derivatives","ETHF0:USTF0",1743228179887,2.50287776,1885.4,1885.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743228182100,0.00795776,1885.4,1885.3,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1743228183289,1.06913776,1885.4,1885.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743228183687,1.06124,1885.3,1885.2,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743228183893,4.44624,1885.3,1885.2,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1743228184100,4.44624,1885.3,1885.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743228185897,4.44624,1885.3,1885.1,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1743228185898,1.06129,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228186198,2.45779,1885.2,1885.1,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743228190199,1.3965,1885.2,1885.1,5.63425]
["bitfinex-derivatives","ETHF0:USTF0",1743228190595,2.45779,1885.2,1885.1,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743228192399,2.45779,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228194899,3.80349,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228199691,8.6033,1885.2,1884.8,0.39765853]
["bitfinex-derivatives","ETHF0:USTF0",1743228199896,1.4483,1885.1,1884.7,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743228200102,1.06149,1884.9,1884.7,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1743228200303,1.06149,1884.9,1884.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743228200494,3.26249,1884.9,1884.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743228202608,3.98629,1884.9,1884.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743228203007,3.98629,1884.9,1884.8,1.75957974]
["bitfinex-derivatives","ETHF0:USTF0",1743228203409,3.98629,1884.9,1884.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743228204207,1.06159,1884.7,1884.5,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743228204407,1.06163,1884.6,1884.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743228205509,1.06163,1884.6,1884.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1743228205712,1.06169,1884.5,1884.4,0.39098073]
["bitfinex-derivatives","ETHF0:USTF0",1743228205916,1.06169,1884.5,1884.2,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743228205917,1.06174,1884.4,1884.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743228206110,4.44774,1884.4,1884.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743228206412,5.87224,1884.4,1884.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743228206613,1.06186,1884.2,1884.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743228207307,1.06191,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228207511,4.45691,1884.1,1884.0,3.59969619]
["bitfinex-derivatives","ETHF0:USTF0",1743228207715,4.45691,1884.1,1884.0,0.39189619]
["bitfinex-derivatives","ETHF0:USTF0",1743228208014,5.82531,1884.1,1884.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743228208306,5.82531,1884.1,1883.8,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743228208307,1.06203,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228208612,1.0622,1883.6,1883.5,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743228208803,7.684,1883.6,1883.5,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743228209005,10.184,1883.6,1883.5,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743228210304,1.06242,1883.2,1883.1,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743228210606,6.6208,1883.2,1883.1,17.98859853]
["bitfinex-derivatives","ETHF0:USTF0",1743228210813,7.68322,1883.2,1883.1,17.98859853]
["bitfinex-derivatives","ETHF0:USTF0",1743228211309,7.9758,1883.2,1883.1,17.98859853]
["bitfinex-derivatives","ETHF0:USTF0",1743228211607,9.03822,1883.2,1883.1,16.56359853]
["bitfinex-derivatives","ETHF0:USTF0",1743228211806,11.2098,1883.2,1882.7,28.98629742]
["bitfinex-derivatives","ETHF0:USTF0",1743228212013,3.2078,1882.8,1882.7,28.98629742]
["bitfinex-derivatives","ETHF0:USTF0",1743228212204,7.71245,1882.8,1882.7,28.98629742]
["bitfinex-derivatives","ETHF0:USTF0",1743228212405,9.06745,1882.8,1882.4,1.45354463]
["bitfinex-derivatives","ETHF0:USTF0",1743228212605,9.06745,1882.8,1882.4,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743228212800,49.045,1883.1,1882.2,4.32851596]
["bitfinex-derivatives","ETHF0:USTF0",1743228212801,3.2078,1883.0,1882.2,4.32851596]
["bitfinex-derivatives","ETHF0:USTF0",1743228213007,3.444,1882.9,1882.8,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743228213508,3.444,1882.9,1882.7,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743228213708,3.444,1882.9,1882.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743228214315,3.444,1882.9,1882.8,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743228214507,3.444,1882.9,1882.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743228214907,3.444,1882.9,1882.8,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743228216105,49.045,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743228216303,0.00795776,1883.3,1882.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743228216507,0.00795776,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743228216909,0.00795776,1883.3,1883.2,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1743228224926,0.00795776,1883.3,1883.2,3.25552]
["bitfinex-derivatives","ETHF0:USTF0",1743228226225,0.00795776,1883.3,1883.2,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1743228229127,1e-08,1883.3,1883.2,10.81013956]
["bitfinex-derivatives","ETHF0:USTF0",1743228231831,1e-08,1883.3,1883.2,16.80813956]
["bitfinex-derivatives","ETHF0:USTF0",1743228233428,1e-08,1883.3,1883.2,20.01593956]
["bitfinex-derivatives","ETHF0:USTF0",1743228235234,1e-08,1883.3,1883.2,22.51593956]
["bitfinex-derivatives","ETHF0:USTF0",1743228236034,1e-08,1883.3,1883.2,23.04713956]
["bitfinex-derivatives","ETHF0:USTF0",1743228236234,1e-08,1883.3,1883.2,22.51593956]
["bitfinex-derivatives","ETHF0:USTF0",1743228236536,1e-08,1883.3,1883.2,23.04713956]
["bitfinex-derivatives","ETHF0:USTF0",1743228236935,1e-08,1883.3,1883.2,20.54713956]
["bitfinex-derivatives","ETHF0:USTF0",1743228237135,1e-08,1883.3,1883.2,20.01593956]
["bitfinex-derivatives","ETHF0:USTF0",1743228237529,1e-08,1883.3,1883.2,9.93062]
["bitfinex-derivatives","ETHF0:USTF0",1743228237829,1e-08,1883.3,1883.2,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1743228238436,1.39850001,1883.3,1883.2,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1743228239736,1e-08,1883.3,1883.2,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1743228240043,1e-08,1883.3,1883.2,3.87712]
["bitfinex-derivatives","ETHF0:USTF0",1743228250753,1e-08,1883.3,1883.2,14.12458005]
["bitfinex-derivatives","ETHF0:USTF0",1743228251343,1e-08,1883.3,1883.2,6.40182]
["bitfinex-derivatives","ETHF0:USTF0",1743228254554,1.39920001,1883.3,1883.2,6.40182]
["bitfinex-derivatives","ETHF0:USTF0",1743228254754,9.60798816,1883.3,1883.2,6.40182]
["bitfinex-derivatives","ETHF0:USTF0",1743228256252,9.60798816,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743228256453,10.30148816,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743228256955,10.30148816,1883.3,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228257155,1.3432,1883.2,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228257356,2.40562,1883.2,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228257556,2.40562,1883.2,1883.1,1.07043774]
["bitfinex-derivatives","ETHF0:USTF0",1743228257557,1.3432,1883.2,1883.1,1.07043774]
["bitfinex-derivatives","ETHF0:USTF0",1743228258657,1.3432,1883.2,1883.1,1.79353774]
["bitfinex-derivatives","ETHF0:USTF0",1743228259562,1.3432,1883.2,1883.1,1.07043774]
["bitfinex-derivatives","ETHF0:USTF0",1743228264450,0.69350001,1883.3,1883.1,1.07043774]
["bitfinex-derivatives","ETHF0:USTF0",1743228264451,1e-08,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743228264655,1e-08,1883.3,1883.2,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743228268258,1.34960001,1883.3,1883.2,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743228271769,1e-08,1883.3,1883.2,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743228272372,1e-08,1883.3,1883.2,10.67949607]
["bitfinex-derivatives","ETHF0:USTF0",1743228274368,11.18467223,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743228274672,10.66537223,1883.4,1883.3,5.66376]
["bitfinex-derivatives","ETHF0:USTF0",1743228274864,10.66537223,1883.4,1883.3,12.43717163]
["bitfinex-derivatives","ETHF0:USTF0",1743228276276,10.36572255,1883.4,1883.3,12.96837163]
["bitfinex-derivatives","ETHF0:USTF0",1743228277174,11.70502255,1883.4,1883.3,12.96837163]
["bitfinex-derivatives","ETHF0:USTF0",1743228277574,12.39902255,1883.4,1883.3,12.43717163]
["bitfinex-derivatives","ETHF0:USTF0",1743228278970,12.39902255,1883.4,1883.3,9.22937163]
["bitfinex-derivatives","ETHF0:USTF0",1743228278971,2.0333,1883.4,1883.3,9.22937163]
["bitfinex-derivatives","ETHF0:USTF0",1743228279171,2.0333,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743228280165,2.0333,1883.4,1883.2,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743228280166,2.0333,1883.4,1883.2,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743228280475,4.8793,1883.3,1883.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743228281068,4.8793,1883.3,1883.2,7.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743228283176,5.9417,1883.3,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228283387,2.1917,1883.2,1883.1,1.07042774]
["bitfinex-derivatives","ETHF0:USTF0",1743228288585,3.439,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743228288788,4.7986,1883.3,1883.2,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743228289873,18.49337926,1883.4,1883.2,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743228290074,19.85297926,1883.4,1883.3,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743228290280,15.72497926,1883.4,1883.3,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743228292492,14.36537926,1883.4,1883.3,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743228292792,12.43144723,1883.4,1883.3,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743228293387,13.89684723,1883.4,1883.3,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743228294196,12.43144723,1883.4,1883.3,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743228294686,13.90480499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228294883,13.90480499,1883.5,1883.4,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743228297401,13.90480499,1883.5,1883.4,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1743228298501,13.90480499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228299599,17.11260499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228299890,13.90480499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228300489,17.11260499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228300697,13.90480499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228300899,17.11260499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228301098,13.90480499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228305704,17.11260499,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228307707,4.68115776,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228308707,0.00795776,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743228309308,0.00795776,1883.5,1883.4,7.98255453]
["bitfinex-derivatives","ETHF0:USTF0",1743228309518,0.00795776,1883.5,1883.4,9.43365453]
["bitfinex-derivatives","ETHF0:USTF0",1743228316121,0.00795776,1883.5,1883.4,9.96485453]
["bitfinex-derivatives","ETHF0:USTF0",1743228316324,0.00795776,1883.5,1883.4,13.17265453]
["bitfinex-derivatives","ETHF0:USTF0",1743228317019,0.00795776,1883.5,1883.4,9.96485453]
["bitfinex-derivatives","ETHF0:USTF0",1743228317321,0.00795776,1883.5,1883.4,13.17265453]
["bitfinex-derivatives","ETHF0:USTF0",1743228318329,10.36947491,1883.5,1883.4,13.17265453]
["bitfinex-derivatives","ETHF0:USTF0",1743228320420,0.00795776,1883.5,1883.4,13.17265453]
["bitfinex-derivatives","ETHF0:USTF0",1743228320627,5.6390974,1883.5,1883.4,13.17265453]
["bitfinex-derivatives","ETHF0:USTF0",1743228320828,5.30172976,1883.5,1883.4,13.17265453]
["bitfinex-derivatives","ETHF0:USTF0",1743228321015,5.30172976,1883.5,1883.4,16.59365453]
["bitfinex-derivatives","ETHF0:USTF0",1743228321520,10.36151715,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743228321720,10.36151715,1883.6,1883.5,3.15545]
["bitfinex-derivatives","ETHF0:USTF0",1743228321919,10.36151715,1883.6,1883.5,9.9849704]
["bitfinex-derivatives","ETHF0:USTF0",1743228324028,10.36947491,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743228324229,10.36947491,1883.7,1883.6,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743228324527,10.36947491,1883.7,1883.6,10.16452465]
["bitfinex-derivatives","ETHF0:USTF0",1743228332035,10.36947491,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743228332228,11.10707491,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743228332531,15.58624491,1883.7,1883.3,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1743228332727,2.1895,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743228334231,1.4604,1883.6,1883.5,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1743228334432,0.74555776,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743228334630,2.13515776,1883.7,1883.6,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743228334831,1.39755776,1883.7,1883.6,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743228336126,1.39755776,1883.7,1883.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743228338232,1.39755776,1883.7,1883.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743228338738,1.39755776,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743228341334,1.39755776,1883.7,1883.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743228343841,1.39755776,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743228350244,15.89950857,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743228352944,15.89950857,1883.7,1883.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743228353341,14.50990857,1883.7,1883.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743228355348,15.95690857,1883.7,1883.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743228355850,13.92929841,1883.7,1883.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743228356147,13.92929841,1883.7,1883.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743228359440,13.92929841,1883.7,1883.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743228359851,13.92929841,1883.7,1883.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743228361445,12.48229841,1883.7,1883.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743228363746,13.95149841,1883.7,1883.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743228366348,12.48229841,1883.7,1883.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743228369660,0.00795776,1883.7,1883.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743228371259,1.45215776,1883.7,1883.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743228372161,15.95410857,1883.7,1883.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743228376362,14.3857263,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743228376662,33.68466311,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743228376866,33.68466311,1884.0,1883.9,3.59624399]
["bitfinex-derivatives","ETHF0:USTF0",1743228376867,27.67202312,1884.0,1883.9,3.59624399]
["bitfinex-derivatives","ETHF0:USTF0",1743228377067,24.00837312,1884.0,1883.9,10.463374]
["bitfinex-derivatives","ETHF0:USTF0",1743228377360,19.982812,1884.0,1883.9,25.275374]
["bitfinex-derivatives","ETHF0:USTF0",1743228377963,17.32777088,1884.0,1883.9,28.670374]
["bitfinex-derivatives","ETHF0:USTF0",1743228378770,14.67272976,1884.0,1883.9,28.670374]
["bitfinex-derivatives","ETHF0:USTF0",1743228378968,13.88532976,1884.0,1883.9,28.670374]
["bitfinex-derivatives","ETHF0:USTF0",1743228379169,11.40176393,1884.0,1883.9,28.670374]
["bitfinex-derivatives","ETHF0:USTF0",1743228379469,10.06416394,1884.0,1883.9,28.670374]
["bitfinex-derivatives","ETHF0:USTF0",1743228380672,0.00795776,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743228380862,0.00795776,1884.1,1884.0,6.39277]
["bitfinex-derivatives","ETHF0:USTF0",1743228381063,0.00795776,1884.1,1884.0,13.33483328]
["bitfinex-derivatives","ETHF0:USTF0",1743228383871,0.00795776,1884.1,1884.0,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743228384075,0.00795776,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743228384973,1.40555776,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743228386972,1.40555776,1884.1,1884.0,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1743228398581,1.40555776,1884.1,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228398886,1.40555776,1884.1,1883.9,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743228399180,1.40555776,1884.1,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228399181,1.40555776,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743228400484,1.40555776,1884.1,1884.0,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1743228404887,2.46747776,1884.1,1883.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743228405383,1.3684,1884.0,1883.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743228406978,1.3684,1884.0,1883.9,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1743228415184,1.3684,1884.0,1883.9,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743228416788,1.06206,1883.9,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228416994,2.4614,1883.8,1883.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743228417188,1.3993,1883.7,1883.6,2.45807]
["bitfinex-derivatives","ETHF0:USTF0",1743228422691,2.46144,1883.7,1883.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743228422897,1.06221,1883.6,1883.4,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743228423104,3.93951,1883.6,1883.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743228423985,2.8773,1883.6,1883.5,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1743228424192,3.387,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743228424503,3.387,1883.7,1883.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743228424696,6.5948,1883.9,1883.7,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743228424995,9.10336,1883.9,1883.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743228427102,9.10336,1883.9,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228427103,2.65521,1883.8,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228427292,1.06242,1883.2,1883.1,1.35785774]
["bitfinex-derivatives","ETHF0:USTF0",1743228427493,4.46342,1883.2,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228427694,7.22882,1883.2,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228429300,9.72882,1883.2,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228430600,7.22882,1883.2,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228431801,10.43662,1883.2,1883.1,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1743228440814,1.06253,1883.0,1882.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743228441810,4.27033,1883.0,1882.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743228442909,1.06253,1883.0,1882.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743228443113,4.27033,1883.0,1882.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743228445419,1.06259,1882.9,1882.8,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228445615,4.45359,1882.9,1882.8,1.41495776]
["bitfinex-derivatives","ETHF0:USTF0",1743228445923,4.45359,1882.9,1882.8,2.47760776]
["bitfinex-derivatives","ETHF0:USTF0",1743228447619,4.45359,1882.9,1882.8,1.41495776]
["bitfinex-derivatives","ETHF0:USTF0",1743228448520,5.93299,1882.9,1882.8,1.41495776]
["bitfinex-derivatives","ETHF0:USTF0",1743228451226,5.93299,1882.9,1882.8,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228451518,2.65664,1882.8,1882.3,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743228451719,3.2078,1882.6,1882.3,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743228451920,3.397,1882.5,1882.3,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743228452120,4.7372,1882.5,1882.3,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743228452420,5.80004,1882.5,1882.3,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743228452815,5.80004,1882.5,1882.3,1.46927976]
["bitfinex-derivatives","ETHF0:USTF0",1743228453016,1.06287,1882.4,1882.3,0.40635976]
["bitfinex-derivatives","ETHF0:USTF0",1743228453211,5.80006,1882.5,1882.2,1.07090776]
["bitfinex-derivatives","ETHF0:USTF0",1743228453417,5.80006,1882.5,1882.2,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743228453723,5.80006,1882.5,1882.2,1.07089776]
["bitfinex-derivatives","ETHF0:USTF0",1743228453917,1.06288,1882.4,1882.2,1.07089776]
["bitfinex-derivatives","ETHF0:USTF0",1743228454117,5.80006,1882.5,1882.2,1.07089776]
["bitfinex-derivatives","ETHF0:USTF0",1743228454721,4.7372,1882.5,1882.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743228454919,5.80003,1882.5,1882.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743228455322,4.7372,1882.5,1882.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743228456519,5.80002,1882.5,1882.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743228456817,4.7372,1882.5,1882.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743228457024,5.80002,1882.5,1882.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743228457223,5.80002,1882.5,1882.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743228458818,4.7372,1882.5,1882.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743228459030,4.7372,1882.5,1882.4,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1743228460124,4.7372,1882.5,1882.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743228460428,5.80002,1882.5,1882.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743228462927,1.06287,1882.4,1882.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743228463135,1.06293,1882.3,1882.2,1.45645776]
["bitfinex-derivatives","ETHF0:USTF0",1743228463625,2.47533,1882.3,1882.2,1.45645776]
["bitfinex-derivatives","ETHF0:USTF0",1743228463832,5.68313,1882.3,1882.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228466736,8.18313,1882.3,1882.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228475840,5.68313,1882.3,1882.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228476839,8.18313,1882.3,1882.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228479444,9.07713,1882.3,1882.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228480341,9.08013,1882.3,1882.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228484147,9.08013,1882.3,1882.2,1.47180001]
["bitfinex-derivatives","ETHF0:USTF0",1743228484751,9.07813,1882.3,1882.2,1.47180001]
["bitfinex-derivatives","ETHF0:USTF0",1743228485751,9.07713,1882.3,1882.2,1.47180001]
["bitfinex-derivatives","ETHF0:USTF0",1743228487238,9.76003,1882.3,1882.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228487637,12.26003,1882.3,1882.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743228489050,11.1971,1882.3,1881.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743228489351,1.06331,1881.7,1881.5,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743228489552,1.06331,1881.7,1881.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743228489743,5.84841,1881.7,1881.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743228490144,1.06332,1881.6,1881.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743228490351,5.64722,1881.6,1881.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743228490654,2.65846,1881.5,1880.8,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743228490856,4.27135,1881.2,1881.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743228492347,1.06361,1881.1,1881.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743228492543,5.81331,1881.1,1881.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743228492746,5.88608064,1881.1,1881.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743228493145,0.07277064,1881.1,1881.0,1.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743228493551,0.07277064,1881.1,1881.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1743228494352,3.2078,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743228494551,3.2078,1881.2,1881.1,2.42651]
["bitfinex-derivatives","ETHF0:USTF0",1743228495050,3.415,1881.3,1881.1,2.42651]
["bitfinex-derivatives","ETHF0:USTF0",1743228495254,3.415,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743228495443,1.06347,1881.4,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743228495644,4.47849,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743228495950,7.68629,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743228497148,1.06366,1881.0,1880.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743228497454,4.48366,1881.0,1880.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743228498251,3.42,1881.0,1880.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743228498557,3.42,1881.0,1880.9,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1743228498757,3.48996508,1881.0,1880.9,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1743228499455,3.48896508,1881.0,1880.9,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1743228501055,3.48896508,1881.0,1880.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743228501358,3.48896508,1881.0,1880.9,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1743228504160,0.06996508,1881.0,1880.9,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1743228506556,0.06996508,1881.0,1880.9,3.86182]
["bitfinex-derivatives","ETHF0:USTF0",1743228515671,3.2078,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743228515870,8.0323,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743228516463,8.0323,1881.3,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743228516663,1.3607,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743228518767,0.6933,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743228518963,4.7712,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228519276,4.7712,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743228519886,3.405,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743228520285,4.75625776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228521574,1.34825776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228521784,4.75525776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228523679,1.34825776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228523885,4.75325776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228524885,1.34825776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228531490,0.00795776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228531798,1.47245776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228536503,1.47245776,1881.8,1881.7,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1743228540304,1.47245776,1881.8,1881.7,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1743228545499,1.06329,1881.7,1881.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743228545799,1.3814,1881.6,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743228546206,2.0547,1881.6,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743228546904,1.3814,1881.6,1881.5,3.89624]
["bitfinex-derivatives","ETHF0:USTF0",1743228548207,3.40495776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228548908,4.85075776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228550708,1.45375776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228553802,5.72480776,1881.8,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743228554199,1.3825,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743228555908,2.44579,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743228556115,1.3431,1881.6,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743228556417,2.775,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228556607,1.06338,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228556913,2.49528,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228557817,1.4319,1881.5,1881.4,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1743228558016,1.4319,1881.5,1881.4,5.72124]
["bitfinex-derivatives","ETHF0:USTF0",1743228558216,1.4319,1881.5,1881.4,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1743228559417,3.393,1881.7,1881.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1743228559619,1.3586,1881.6,1881.5,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1743228562622,0.00795776,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743228563217,1.06329,1881.7,1881.5,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743228563514,3.21575776,1881.8,1881.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743228563515,1.74014,1881.6,1881.4,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743228563718,0.698,1881.5,1881.4,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743228563910,2.1371,1881.5,1881.4,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743228564712,2.1371,1881.5,1881.3,5.54445]
["bitfinex-derivatives","ETHF0:USTF0",1743228564920,2.50254,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228565509,1.06351,1881.3,1881.1,2.95957]
["bitfinex-derivatives","ETHF0:USTF0",1743228565709,0.7076,1881.2,1881.1,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1743228566315,0.7076,1881.2,1881.1,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743228566816,1.77117,1881.2,1881.0,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743228567021,2.1238,1881.1,1880.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743228567318,1.4474,1881.0,1880.9,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1743228567520,1.4474,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228567814,1.4474,1881.0,1880.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743228567815,4.8474,1881.0,1880.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743228568009,1.06378,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228568209,1.06385,1880.7,1880.4,18.01447349]
["bitfinex-derivatives","ETHF0:USTF0",1743228568415,5.5823,1880.7,1880.5,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743228568610,5.5823,1880.7,1880.4,16.56066362]
["bitfinex-derivatives","ETHF0:USTF0",1743228568816,1.06395,1880.5,1880.4,16.56066362]
["bitfinex-derivatives","ETHF0:USTF0",1743228569315,3.17905,1880.5,1880.4,16.56066362]
["bitfinex-derivatives","ETHF0:USTF0",1743228569714,3.17905,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228569715,1.064,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228569913,1.064,1880.4,1880.1,5.63353]
["bitfinex-derivatives","ETHF0:USTF0",1743228569914,5.9084,1880.4,1880.1,5.63353]
["bitfinex-derivatives","ETHF0:USTF0",1743228570220,5.9084,1880.4,1880.0,16.56066362]
["bitfinex-derivatives","ETHF0:USTF0",1743228570221,3.2078,1880.3,1880.0,16.56066362]
["bitfinex-derivatives","ETHF0:USTF0",1743228570414,3.2078,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743228570415,4.8624,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743228570917,4.8624,1880.3,1880.2,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1743228571222,1.4384,1880.3,1880.2,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1743228571421,1.4384,1880.3,1880.2,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1743228572317,1.4384,1880.3,1880.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743228572615,1.4384,1880.3,1880.2,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1743228572815,1.4384,1880.3,1880.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743228573021,1.4384,1880.3,1880.0,17.62487362]
["bitfinex-derivatives","ETHF0:USTF0",1743228573220,1.4384,1880.3,1880.0,18.03356362]
["bitfinex-derivatives","ETHF0:USTF0",1743228573421,1.4384,1880.3,1880.1,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743228573618,1.4384,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743228574017,1.4384,1880.3,1880.2,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1743228574319,1.4384,1880.3,1880.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743228574516,4.6462,1880.3,1880.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743228574712,5.3367,1880.3,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743228574917,1.4837,1880.2,1880.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743228575116,1.4837,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743228575331,1.06419,1880.1,1879.8,4.27212]
["bitfinex-derivatives","ETHF0:USTF0",1743228575522,1.4837,1880.0,1879.8,4.27212]
["bitfinex-derivatives","ETHF0:USTF0",1743228575716,1.4837,1880.0,1879.8,5.70282]
["bitfinex-derivatives","ETHF0:USTF0",1743228576618,1.4837,1880.0,1879.8,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1743228577825,1.4837,1880.0,1879.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743228578032,1.4837,1880.0,1879.7,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743228578033,0.682,1879.9,1879.7,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743228578321,0.682,1879.9,1879.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743228578322,1.4827,1879.8,1879.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743228578520,1.4827,1879.8,1879.3,0.02024946]
["bitfinex-derivatives","ETHF0:USTF0",1743228578521,4.6905,1879.8,1879.3,0.02024946]
["bitfinex-derivatives","ETHF0:USTF0",1743228578721,4.2723,1879.6,1879.3,0.02024946]
["bitfinex-derivatives","ETHF0:USTF0",1743228578917,6.02722,1879.5,1879.3,0.02024946]
["bitfinex-derivatives","ETHF0:USTF0",1743228579122,0.682,1879.4,1879.3,0.02024946]
["bitfinex-derivatives","ETHF0:USTF0",1743228579423,3.22927,1879.4,1879.3,0.02024946]
["bitfinex-derivatives","ETHF0:USTF0",1743228580220,7.8725,1879.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228580416,5.3725,1879.4,1878.8,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743228580621,5.3725,1879.4,1879.1,10.1030215]
["bitfinex-derivatives","ETHF0:USTF0",1743228580622,1.4827,1879.4,1879.1,10.1030215]
["bitfinex-derivatives","ETHF0:USTF0",1743228580922,1.4827,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743228582024,1.4827,1879.4,1879.3,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743228582428,1.4827,1879.4,1879.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743228582828,1.4827,1879.4,1879.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743228583028,1.4827,1879.4,1879.2,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1743228583239,1.4827,1879.4,1879.2,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743228583430,1.4827,1879.4,1879.2,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1743228583630,1.4827,1879.4,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228583929,1.4827,1879.4,1879.2,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743228584129,1.4827,1879.4,1879.2,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1743228584324,1.4827,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743228584519,1.4827,1879.4,1879.3,2.48823]
["bitfinex-derivatives","ETHF0:USTF0",1743228584727,1.4827,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743228584930,4.6905,1879.4,1879.2,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743228585232,4.6905,1879.4,1878.7,6.09060479]
["bitfinex-derivatives","ETHF0:USTF0",1743228585233,4.6905,1879.4,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228585422,2.06,1879.3,1879.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743228585617,1.3381,1879.2,1879.0,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743228585929,1.3381,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743228586128,3.531,1879.3,1879.2,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743228586425,1.4064,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743228586624,4.9394,1879.5,1879.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743228586819,4.9394,1879.5,1879.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743228587025,1.4064,1879.4,1879.3,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743228587319,1.4064,1879.4,1879.3,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1743228589526,0.00797915,1879.7,1879.3,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743228589731,3.53797915,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743228590025,3.53797915,1879.7,1879.6,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1743228590226,6.03797915,1879.7,1879.3,6.84403617]
["bitfinex-derivatives","ETHF0:USTF0",1743228590431,1.06454,1879.5,1879.2,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743228590738,5.6825,1879.4,1879.2,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743228590931,1.4574,1879.3,1879.2,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743228591130,1.4574,1879.3,1879.2,2.44437]
["bitfinex-derivatives","ETHF0:USTF0",1743228591329,1.4574,1879.3,1879.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743228591724,1.4574,1879.3,1879.1,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743228591725,2.52204,1879.3,1879.0,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743228592131,1.4574,1879.2,1879.0,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743228592633,3.536,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743228593024,5.0166,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743228593334,5.0166,1879.1,1878.9,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1743228593530,1.4806,1879.0,1878.9,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1743228593831,1.4806,1879.0,1878.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743228594037,2.2225,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743228594236,3.54,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743228594433,5.0206,1879.1,1879.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743228594733,5.0206,1879.1,1878.9,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1743228594938,1.4806,1879.0,1878.9,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1743228595138,1.4806,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743228595334,3.54,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743228597531,3.54,1879.1,1878.9,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743228597732,1.4354,1879.0,1878.9,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743228598739,1.4354,1879.0,1878.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743228598939,1.4354,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743228599841,3.54,1879.1,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743228600041,5.0006,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743228600242,4.2979,1879.5,1879.3,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743228600541,4.2979,1879.5,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743228600542,1.4606,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743228600743,1.4606,1879.4,1879.2,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743228600942,1.4606,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743228602438,3.554,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743228602936,1.395,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743228603645,1.395,1879.6,1879.5,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1743228603843,2.45946,1879.6,1879.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743228604040,1.395,1879.6,1879.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743228604446,2.45946,1879.6,1879.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743228604635,1.395,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228604836,1.4513,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228605638,1.4513,1879.5,1879.4,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743228606544,1.4513,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228607244,3.24361,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228607446,2.1791,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228607834,2.1791,1879.5,1879.4,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743228609047,2.1791,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743228609248,1.4513,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743228613249,4.25817915,1879.7,1879.5,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743228613447,1.4605,1879.6,1879.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743228613754,1.4605,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743228616159,1.4605,1879.6,1879.4,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743228616357,1.4605,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743228616658,1.4605,1879.6,1879.5,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743228616962,1.4605,1879.6,1879.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743228617148,1.4605,1879.6,1879.5,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743228621066,1.4605,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743228621253,1.4605,1879.6,1879.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743228621455,1.0647,1879.2,1879.0,4.27258]
["bitfinex-derivatives","ETHF0:USTF0",1743228621755,2.1599,1879.1,1879.0,4.27258]
["bitfinex-derivatives","ETHF0:USTF0",1743228625057,3.2078,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228625262,3.2078,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743228625263,1.3592,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743228626262,1.3592,1879.4,1879.3,2.46353]
["bitfinex-derivatives","ETHF0:USTF0",1743228626563,0.00797915,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743228627052,1.47597915,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743228627662,1.47597915,1879.7,1879.6,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1743228629455,1.47597915,1879.7,1879.6,3.20286]
["bitfinex-derivatives","ETHF0:USTF0",1743228630861,1.47597915,1879.7,1879.6,6.41066]
["bitfinex-derivatives","ETHF0:USTF0",1743228631170,0.7047,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743228631367,3.543,1880.3,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743228631557,4.2324,1880.4,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743228632151,5.01029,1880.5,1880.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743228632152,3.21577915,1880.5,1880.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743228632368,3.94317915,1880.5,1880.1,0.53997915]
["bitfinex-derivatives","ETHF0:USTF0",1743228632665,3.94317915,1880.5,1880.1,2.00287915]
["bitfinex-derivatives","ETHF0:USTF0",1743228632864,3.94317915,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743228633068,0.73537915,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743228633655,2.14867915,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743228634057,1.42127915,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743228635778,0.00797915,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743228636162,0.00797915,1880.5,1880.4,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743228640269,0.00797915,1880.5,1880.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743228641061,0.00797915,1880.5,1880.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1743228641373,6.7488,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743228641575,4.6734,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743228641879,5.0106,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743228642374,5.0106,1881.4,1881.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743228642375,9.28184,1881.4,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228642564,8.2184,1881.4,1881.2,1.07151915]
["bitfinex-derivatives","ETHF0:USTF0",1743228642763,1.4398,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228642959,2.50329,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228644169,1.4398,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228644675,1.4398,1881.3,1881.2,1.07152915]
["bitfinex-derivatives","ETHF0:USTF0",1743228649977,2.50329,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228650680,1.4398,1881.3,1881.2,1.07152915]
["bitfinex-derivatives","ETHF0:USTF0",1743228650878,2.50329,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228651483,2.50329,1881.3,1881.2,1.07152915]
["bitfinex-derivatives","ETHF0:USTF0",1743228652281,2.50329,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228652471,3.19449,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228655072,1.4398,1881.3,1881.2,1.07152915]
["bitfinex-derivatives","ETHF0:USTF0",1743228656281,2.50329,1881.3,1881.2,1.07152915]
["bitfinex-derivatives","ETHF0:USTF0",1743228656880,1.4398,1881.3,1881.2,1.07152915]
["bitfinex-derivatives","ETHF0:USTF0",1743228658378,5.936,1882.8,1881.2,9.26477915]
["bitfinex-derivatives","ETHF0:USTF0",1743228658571,1.4481,1881.9,1881.8,4.27101]
["bitfinex-derivatives","ETHF0:USTF0",1743228658775,1.4481,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743228659178,1.4481,1881.9,1881.8,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1743228660578,0.00797915,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743228660785,0.00797915,1882.0,1881.9,5.65045]
["bitfinex-derivatives","ETHF0:USTF0",1743228664386,0.00797915,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228664685,0.00797915,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743228664890,1.45217915,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743228665580,1.45217915,1882.0,1881.9,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743228669582,4.99717915,1882.0,1881.9,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743228669780,6.06027915,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228670177,4.99717915,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228670377,4.99717915,1882.0,1881.9,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743228670780,6.06027915,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228673179,1.06338,1881.5,1881.2,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743228673481,1.06338,1881.5,1881.3,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1743228673686,1.4115,1881.4,1881.3,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1743228673877,2.47494,1881.4,1881.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743228674073,2.47494,1881.4,1881.2,4.27932915]
["bitfinex-derivatives","ETHF0:USTF0",1743228674274,1.4115,1881.3,1881.2,5.65062915]
["bitfinex-derivatives","ETHF0:USTF0",1743228675080,1.4115,1881.3,1881.2,4.58707915]
["bitfinex-derivatives","ETHF0:USTF0",1743228675477,1.4115,1881.3,1881.2,5.65062915]
["bitfinex-derivatives","ETHF0:USTF0",1743228677084,3.54,1881.5,1881.3,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743228677285,6.00119,1881.5,1881.3,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1743228677587,6.00119,1881.5,1881.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743228677781,6.00119,1881.5,1881.2,4.27928915]
["bitfinex-derivatives","ETHF0:USTF0",1743228677782,4.60339,1881.5,1881.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743228678693,3.54,1881.5,1881.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743228679581,3.54,1881.5,1881.4,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743228679781,1.06328,1881.7,1881.5,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743228679982,1.06328,1881.7,1881.5,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1743228680186,1.06328,1881.7,1881.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743228681391,7.80504,1881.8,1881.6,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743228681889,1.06327,1881.7,1881.5,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1743228682286,6.7418,1881.8,1881.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743228682486,1.06344,1881.4,1881.2,4.96958915]
["bitfinex-derivatives","ETHF0:USTF0",1743228682692,1.06349,1881.3,1881.2,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743228682888,1.76769,1881.3,1881.2,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743228691993,1.76769,1881.3,1881.2,4.68027915]
["bitfinex-derivatives","ETHF0:USTF0",1743228692799,1.06349,1881.3,1881.2,4.68027915]
["bitfinex-derivatives","ETHF0:USTF0",1743228693601,3.526,1881.4,1881.2,5.74379915]
["bitfinex-derivatives","ETHF0:USTF0",1743228693794,4.58944,1881.4,1881.3,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743228693994,4.58944,1881.4,1881.3,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743228694195,1.06344,1881.4,1881.3,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743228694997,2.44004,1881.4,1881.3,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743228697905,1.06349,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228698108,2.42289,1881.3,1881.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228701806,1.06378,1880.8,1880.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743228702010,1.06383,1880.7,1880.6,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743228702202,2.54513,1880.7,1880.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743228702409,1.064,1880.4,1880.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743228702607,1.064,1880.4,1880.3,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743228702908,0.00797915,1880.5,1880.3,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743228703110,1.07192915,1880.5,1880.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743228703802,0.00797915,1880.5,1880.4,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743228704302,0.00797915,1880.5,1880.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743228704303,1.07192915,1880.5,1880.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743228704503,2.55322915,1880.5,1880.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743228708210,2.55322915,1880.5,1880.3,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1743228708417,2.4917,1880.4,1880.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743228708609,2.4917,1880.4,1880.3,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1743228708910,2.4917,1880.4,1880.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743228710410,2.4917,1880.4,1880.3,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743228711117,0.00797915,1880.5,1880.3,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743228711318,1.07194915,1880.5,1880.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743228711613,2.41284915,1880.5,1880.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743228715410,1.34887915,1880.5,1880.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743228715615,0.00797915,1880.5,1880.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743228720114,3.51,1881.0,1880.6,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743228720319,3.51,1881.0,1880.7,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743228720320,1.06379,1880.8,1880.7,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743228720513,1.06379,1880.8,1880.7,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743228720713,2.42886,1880.9,1880.7,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743228720914,2.42886,1880.9,1880.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743228721214,3.51,1881.0,1880.4,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1743228721215,1.06391,1880.6,1880.4,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1743228721420,1.06386,1880.7,1880.5,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743228721623,1.06386,1880.7,1880.5,5.64173]
["bitfinex-derivatives","ETHF0:USTF0",1743228722015,1.06386,1880.7,1880.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743228722216,1.06381,1880.8,1880.6,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1743228722517,0.00797915,1881.0,1880.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743228722821,0.00797915,1881.0,1880.9,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1743228723014,0.7098,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743228723327,1.06342,1881.5,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228723526,1.79032,1881.5,1881.3,4.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743228723722,0.7269,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743228723920,53.3426,1881.7,1881.4,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1743228723921,54.40591,1881.7,1881.4,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1743228724222,0.00797915,1881.6,1881.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743228724418,1.07129915,1881.6,1881.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743228725022,0.00797915,1881.6,1881.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743228725526,1.07129915,1881.6,1881.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743228725927,0.00797915,1881.6,1881.5,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743228726128,0.00797915,1881.6,1881.5,5.74828]
["bitfinex-derivatives","ETHF0:USTF0",1743228728427,1.07129915,1881.6,1881.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743228730529,0.00797915,1881.6,1881.5,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743228730721,0.00797915,1881.6,1881.5,5.74828]
["bitfinex-derivatives","ETHF0:USTF0",1743228732122,1.06338,1881.5,1881.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743228732325,1.06344,1881.4,1881.3,4.67887915]
["bitfinex-derivatives","ETHF0:USTF0",1743228732516,1.06342,1881.5,1881.3,5.74236915]
["bitfinex-derivatives","ETHF0:USTF0",1743228733133,1.06342,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743228733336,4.58734915,1881.6,1881.4,2.52654]
["bitfinex-derivatives","ETHF0:USTF0",1743228733634,0.00797915,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743228733822,0.00797915,1881.6,1881.5,3.19678]
["bitfinex-derivatives","ETHF0:USTF0",1743228735024,1.45667915,1881.6,1881.5,3.19678]
["bitfinex-derivatives","ETHF0:USTF0",1743228736430,1.45667915,1881.6,1881.5,6.40458]
["bitfinex-derivatives","ETHF0:USTF0",1743228738223,2.51999915,1881.6,1881.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743228738532,1.06338,1881.5,1881.3,0.53997915]
["bitfinex-derivatives","ETHF0:USTF0",1743228738833,2.51138,1881.5,1881.3,2.61827915]
["bitfinex-derivatives","ETHF0:USTF0",1743228739023,2.51138,1881.5,1881.3,2.08627915]
["bitfinex-derivatives","ETHF0:USTF0",1743228739222,1.448,1881.4,1881.3,3.14976915]
["bitfinex-derivatives","ETHF0:USTF0",1743228739534,1.448,1881.4,1881.3,3.68176915]
["bitfinex-derivatives","ETHF0:USTF0",1743228739722,1.448,1881.4,1881.3,3.14976915]
["bitfinex-derivatives","ETHF0:USTF0",1743228740026,1.448,1881.4,1881.3,3.68176915]
["bitfinex-derivatives","ETHF0:USTF0",1743228740330,1.448,1881.4,1881.3,3.14976915]
["bitfinex-derivatives","ETHF0:USTF0",1743228740731,1.448,1881.4,1881.3,3.68176915]
["bitfinex-derivatives","ETHF0:USTF0",1743228741033,1.448,1881.4,1881.3,3.14976915]
["bitfinex-derivatives","ETHF0:USTF0",1743228741422,1.448,1881.4,1881.3,3.68176915]
["bitfinex-derivatives","ETHF0:USTF0",1743228741623,1.448,1881.4,1881.3,3.14976915]
["bitfinex-derivatives","ETHF0:USTF0",1743228741824,1.448,1881.4,1881.3,3.68176915]
["bitfinex-derivatives","ETHF0:USTF0",1743228742328,1.448,1881.4,1881.3,3.14976915]
["bitfinex-derivatives","ETHF0:USTF0",1743228742832,2.51144,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228743035,3.21454,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228743731,3.21454,1881.4,1881.3,1.07146915]
["bitfinex-derivatives","ETHF0:USTF0",1743228744032,2.1511,1881.4,1881.3,1.07146915]
["bitfinex-derivatives","ETHF0:USTF0",1743228744426,2.1511,1881.4,1881.3,2.44626915]
["bitfinex-derivatives","ETHF0:USTF0",1743228745237,1.448,1881.4,1881.3,2.44626915]
["bitfinex-derivatives","ETHF0:USTF0",1743228753540,0.00797915,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743228754131,0.00797915,1881.6,1881.5,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743228754733,0.00797915,1881.6,1881.5,5.66718]
["bitfinex-derivatives","ETHF0:USTF0",1743228756038,1.42837915,1881.6,1881.5,5.66718]
["bitfinex-derivatives","ETHF0:USTF0",1743228758547,1.42837915,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228758736,1.06338,1881.5,1881.3,2.52633915]
["bitfinex-derivatives","ETHF0:USTF0",1743228758936,0.00797915,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743228759240,1.48237915,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743228759440,1.48237915,1881.6,1881.5,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743228760335,1.48237915,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743228760937,1.48237915,1881.6,1881.4,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743228761145,2.54574915,1881.6,1881.4,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743228761546,1.3986,1881.5,1881.4,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743228764147,1.06344,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228764545,1.4559,1881.4,1881.3,1.07146915]
["bitfinex-derivatives","ETHF0:USTF0",1743228764741,2.51934,1881.4,1881.3,1.07146915]
["bitfinex-derivatives","ETHF0:USTF0",1743228765044,1.4559,1881.4,1881.3,1.07146915]
["bitfinex-derivatives","ETHF0:USTF0",1743228765244,1.4559,1881.4,1881.3,2.43876915]
["bitfinex-derivatives","ETHF0:USTF0",1743228766343,1.4559,1881.4,1881.3,3.17836915]
["bitfinex-derivatives","ETHF0:USTF0",1743228766654,2.51934,1881.4,1881.3,1.37527915]
["bitfinex-derivatives","ETHF0:USTF0",1743228766855,2.51934,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228767652,2.51934,1881.4,1881.3,1.07146915]
["bitfinex-derivatives","ETHF0:USTF0",1743228767653,1.4559,1881.4,1881.3,1.07146915]
["bitfinex-derivatives","ETHF0:USTF0",1743228767856,2.51934,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228770550,1.4559,1881.4,1881.3,1.07146915]
["bitfinex-derivatives","ETHF0:USTF0",1743228770756,1.4559,1881.4,1881.3,2.47696915]
["bitfinex-derivatives","ETHF0:USTF0",1743228771053,1.07131915,1881.6,1881.3,1.41347915]
["bitfinex-derivatives","ETHF0:USTF0",1743228771244,1.4281,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743228777060,3.9281,1881.5,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228777259,4.2147,1881.4,1880.8,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743228777562,1.06372,1880.9,1880.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743228778462,1.06372,1880.9,1880.7,5.63527915]
["bitfinex-derivatives","ETHF0:USTF0",1743228778757,1.3564,1880.8,1880.7,6.36347915]
["bitfinex-derivatives","ETHF0:USTF0",1743228779857,1.06368,1881.0,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743228780062,1.3564,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743228780658,1.3564,1880.9,1880.7,5.00775915]
["bitfinex-derivatives","ETHF0:USTF0",1743228780858,1.3564,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743228781161,3.503,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743228781664,3.20976,1881.2,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743228781860,2.1462,1881.2,1881.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743228782060,2.1462,1881.2,1880.7,2.66752915]
["bitfinex-derivatives","ETHF0:USTF0",1743228782061,1.06368,1881.0,1880.8,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743228782361,1.06368,1881.0,1880.8,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1743228782567,1.06378,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228783057,1.76908,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228783458,1.06389,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228783762,1.06398,1880.5,1880.3,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743228784066,1.064,1880.4,1880.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743228784266,1.064,1880.4,1880.2,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743228784267,0.7191,1880.4,1880.1,4.98056]
["bitfinex-derivatives","ETHF0:USTF0",1743228784469,1.06412,1880.2,1880.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743228784769,1.06412,1880.2,1880.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228786059,4.27192,1880.2,1880.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228786855,4.27192,1880.2,1879.5,21.31326362]
["bitfinex-derivatives","ETHF0:USTF0",1743228786856,1.06434,1879.8,1879.5,18.86573362]
["bitfinex-derivatives","ETHF0:USTF0",1743228787171,1.06434,1879.8,1879.5,19.01843362]
["bitfinex-derivatives","ETHF0:USTF0",1743228787362,1.3719,1879.7,1879.5,19.01843362]
["bitfinex-derivatives","ETHF0:USTF0",1743228787558,1.3719,1879.7,1879.5,2.45777]
["bitfinex-derivatives","ETHF0:USTF0",1743228788167,2.43632,1879.7,1879.5,2.45777]
["bitfinex-derivatives","ETHF0:USTF0",1743228788368,2.43632,1879.7,1879.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743228788965,4.8849,1879.7,1879.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743228789275,4.8849,1879.7,1879.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228789465,5.94932,1879.7,1879.5,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743228789767,1.06446,1879.6,1879.4,4.28030915]
["bitfinex-derivatives","ETHF0:USTF0",1743228789971,1.3719,1879.5,1879.4,4.28030915]
["bitfinex-derivatives","ETHF0:USTF0",1743228790766,3.513,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743228791170,4.5774,1879.7,1879.5,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743228791473,1.06446,1879.6,1879.4,4.28032915]
["bitfinex-derivatives","ETHF0:USTF0",1743228791672,1.06446,1879.6,1879.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743228791673,1.3601,1879.5,1879.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743228793070,1.3601,1879.5,1879.4,4.28034915]
["bitfinex-derivatives","ETHF0:USTF0",1743228794069,1.0645,1879.6,1879.4,4.28034915]
["bitfinex-derivatives","ETHF0:USTF0",1743228794376,1.4724,1879.6,1879.5,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743228795077,1.4724,1879.6,1879.5,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1743228795669,1.3818,1879.9,1879.5,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1743228795670,4.57838,1879.8,1879.5,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1743228795872,6.05078,1879.8,1879.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743228796074,6.05078,1879.8,1879.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743228796780,1.06449,1879.6,1879.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743228796974,1.06449,1879.6,1879.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743228797781,1.06451,1879.5,1879.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743228798081,1.06463,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228798271,1.06477,1879.1,1879.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743228798665,3.2078,1879.3,1879.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1743228798870,1.06468,1879.2,1879.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1743228799080,1.06468,1879.2,1879.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743228799470,1.06477,1879.1,1878.9,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1743228799772,1.06477,1879.1,1878.9,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743228800174,1.06477,1879.1,1879.0,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743228800680,1.06474,1879.1,1879.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743228801675,4.57972,1879.2,1879.0,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743228801883,3.515,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743228802073,3.515,1879.2,1879.1,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1743228802276,4.57968,1879.2,1879.1,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1743228802482,3.515,1879.2,1879.1,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1743228802683,1.07261915,1879.3,1879.1,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1743228802884,1.07261915,1879.3,1879.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743228804372,1.06476,1879.1,1878.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743228804576,1.07265915,1879.3,1879.1,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743228804773,0.00797915,1879.3,1879.1,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743228804979,1.06468,1879.2,1879.1,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743228805286,1.06468,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228805484,1.06468,1879.2,1879.0,4.27256]
["bitfinex-derivatives","ETHF0:USTF0",1743228805781,1.06468,1879.2,1879.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743228806179,0.00797915,1879.3,1879.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743228806377,0.00797915,1879.3,1879.2,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743228807384,0.00797915,1879.3,1879.2,11.136054]
["bitfinex-derivatives","ETHF0:USTF0",1743228809484,0.00797915,1879.3,1879.2,10.071374]
["bitfinex-derivatives","ETHF0:USTF0",1743228809683,5.71577915,1879.3,1878.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743228809890,3.2078,1878.9,1878.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743228810084,1.06497,1878.7,1878.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743228810284,1.06497,1878.7,1878.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743228810285,1.06502,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228810489,4.60102,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228810689,1.06514,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228811186,1.75742,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228811382,1.75742,1878.5,1877.9,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743228811383,1.06524,1878.3,1878.0,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743228811583,4.60024,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228812093,3.54297915,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743228812391,4.60816915,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228812592,4.60816915,1878.3,1878.2,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743228812593,3.54297915,1878.3,1878.2,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743228812794,0.00797915,1878.3,1878.2,6.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743228814585,6.7458,1878.9,1878.2,19.17199978]
["bitfinex-derivatives","ETHF0:USTF0",1743228814891,3.538,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228815093,6.7458,1878.9,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228815287,3.2078,1878.7,1878.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743228815478,5.0002,1878.6,1878.5,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1743228815688,5.0002,1878.6,1878.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743228816089,6.06522,1878.6,1878.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743228816284,5.0002,1878.6,1878.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743228816792,6.06522,1878.6,1878.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743228816992,6.06522,1878.6,1878.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743228817192,1.06508,1878.5,1878.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228817499,2.49228,1878.5,1878.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228817688,3.19198,1878.5,1878.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228818386,1.4272,1878.5,1878.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228818588,1.4272,1878.5,1878.4,2.49691915]
["bitfinex-derivatives","ETHF0:USTF0",1743228819791,2.49228,1878.5,1878.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228819991,1.4272,1878.5,1878.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228820392,1.4272,1878.5,1878.4,1.07311915]
["bitfinex-derivatives","ETHF0:USTF0",1743228820587,2.49228,1878.5,1878.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228822088,1.4272,1878.5,1878.4,1.07311915]
["bitfinex-derivatives","ETHF0:USTF0",1743228822689,0.00797915,1878.7,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743228822894,0.00797915,1878.7,1878.6,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1743228823490,0.00797915,1878.7,1878.6,4.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743228827095,3.571,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743228827288,2.54153,1879.2,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743228827492,2.54153,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743228827493,5.0478,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743228827696,6.11248,1879.2,1879.0,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743228827892,5.0478,1879.2,1879.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743228828095,5.0478,1879.2,1879.1,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1743228828398,6.11248,1879.2,1879.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743228828897,1.06474,1879.1,1878.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743228829203,1.4768,1879.0,1878.9,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1743228831195,5.0489,1879.2,1879.0,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743228831403,5.0489,1879.2,1879.1,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1743228831604,1.4779,1879.2,1879.1,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1743228833101,2.54258,1879.2,1879.0,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1743228833498,2.54258,1879.2,1879.0,3.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743228834403,1.4779,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743228837607,1.4779,1879.2,1879.1,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743228838705,1.4779,1879.2,1879.1,5.71504]
["bitfinex-derivatives","ETHF0:USTF0",1743228840111,0.00797915,1879.3,1879.2,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743228840307,0.00797915,1879.3,1879.2,2.45798]
["bitfinex-derivatives","ETHF0:USTF0",1743228843219,1.4277,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743228843516,4.2401,1879.8,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743228843811,5.30444,1879.8,1879.6,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743228845012,1.3589,1879.7,1879.6,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743228852010,1.3589,1879.7,1879.6,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1743228856717,1.3589,1879.7,1879.6,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1743228861624,1.3589,1879.7,1879.6,3.59228097]
["bitfinex-derivatives","ETHF0:USTF0",1743228861821,0.72247915,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743228862025,2.16027915,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743228862621,2.16027915,1879.9,1879.8,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743228863021,1.44577915,1879.9,1879.8,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743228863222,0.00797915,1879.9,1879.8,9.40290751]
["bitfinex-derivatives","ETHF0:USTF0",1743228867722,1.07228915,1879.9,1879.7,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743228867922,1.366,1879.8,1879.7,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743228869431,1.366,1879.8,1879.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743228871824,1.366,1879.8,1879.7,2.53866]
["bitfinex-derivatives","ETHF0:USTF0",1743228872226,1.366,1879.8,1879.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743228879838,2.43034,1879.8,1879.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743228880334,1.366,1879.8,1879.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743228881933,1.366,1879.8,1879.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228881934,1.06446,1879.6,1879.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228882139,1.06446,1879.6,1879.1,6.32852]
["bitfinex-derivatives","ETHF0:USTF0",1743228882140,1.06465,1879.3,1879.1,6.32852]
["bitfinex-derivatives","ETHF0:USTF0",1743228882333,6.7018,1879.6,1879.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743228882334,1.4147,1879.2,1879.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743228882534,1.06474,1879.1,1878.9,5.63592]
["bitfinex-derivatives","ETHF0:USTF0",1743228882843,1.4147,1879.0,1878.9,5.63592]
["bitfinex-derivatives","ETHF0:USTF0",1743228883036,1.4147,1879.0,1878.9,5.63595]
["bitfinex-derivatives","ETHF0:USTF0",1743228883341,1.4147,1879.0,1878.9,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743228883635,2.4795,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228884043,1.06485,1878.9,1878.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228884340,2.47955,1878.9,1878.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228884642,5.97455,1878.9,1878.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228885745,4.9097,1878.9,1878.8,1.07288915]
["bitfinex-derivatives","ETHF0:USTF0",1743228885944,5.97455,1878.9,1878.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228892750,2.66243,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228892954,1.06523,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228893149,4.55923,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228893350,3.2078,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228893550,5.32168,1879.9,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228893551,3.137,1878.9,1878.7,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743228893750,2.52351,1878.8,1878.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743228893955,2.52351,1878.8,1878.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743228894259,1.06491,1878.8,1878.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743228895747,0.00797915,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743228895959,4.57180915,1879.0,1878.8,2.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743228896160,4.57180915,1879.0,1878.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743228896352,4.57180915,1879.0,1878.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743228896663,0.00797915,1879.0,1878.9,3.22035]
["bitfinex-derivatives","ETHF0:USTF0",1743228896960,0.00797915,1879.0,1878.9,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1743228897461,3.501,1879.5,1879.2,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743228897652,3.501,1879.5,1879.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743228897653,1.06457,1879.4,1879.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743228897859,1.06457,1879.4,1879.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743228899859,4.57350915,1879.5,1879.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743228900063,4.57350915,1879.5,1879.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743228900362,1.06457,1879.4,1879.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743228901862,1.06463,1879.3,1879.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743228904165,1.80441,1879.4,1879.2,2.53068]
["bitfinex-derivatives","ETHF0:USTF0",1743228904565,1.80441,1879.4,1879.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743228904866,1.06468,1879.2,1879.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743228905167,1.06468,1879.2,1879.1,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743228905975,2.51816,1879.3,1879.1,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1743228906168,2.51816,1879.3,1879.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743228906960,1.06468,1879.2,1879.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743228907160,1.06485,1878.9,1878.8,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743228907365,1.06485,1878.9,1878.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743228907665,1.06485,1879.0,1878.8,3.16391]
["bitfinex-derivatives","ETHF0:USTF0",1743228907866,2.46645,1879.0,1878.9,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1743228908068,3.489,1879.2,1878.9,11.48847173]
["bitfinex-derivatives","ETHF0:USTF0",1743228908261,3.489,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743228908457,1.4016,1879.3,1879.2,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743228908658,4.55757,1879.4,1879.2,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743228908866,5.95917,1879.4,1879.2,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743228909065,0.00797915,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743228909465,0.00797915,1879.5,1879.4,9.29410253]
["bitfinex-derivatives","ETHF0:USTF0",1743228909660,50.24731,1879.9,1879.6,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743228909855,51.67441,1879.9,1879.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743228910159,51.67441,1879.9,1879.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743228910563,51.67441,1879.9,1879.7,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743228910754,50.6101,1879.9,1879.7,3.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743228910960,50.6101,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743228911162,50.6101,1879.9,1879.7,3.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743228912164,51.67439,1879.9,1879.7,3.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743228912364,50.6101,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743228912566,50.6101,1879.9,1879.7,3.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743228912767,50.6101,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743228913071,0.00797915,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743228913272,0.00797915,1880.0,1879.9,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743228915073,1.47807915,1880.0,1879.9,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743228915570,0.00797915,1880.0,1879.9,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1743228916668,1.4701,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743228916866,4.9581,1880.4,1880.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743228917066,6.0221,1880.4,1880.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743228917671,1.06406,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228917870,6.02214,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743228918078,1.4033,1880.3,1880.2,5.73992]
["bitfinex-derivatives","ETHF0:USTF0",1743228918777,3.488,1880.4,1880.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743228919079,3.488,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743228919270,2.4673,1880.4,1880.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743228919779,1.4033,1880.4,1880.3,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1743228920170,0.00797915,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743228920480,0.00797915,1880.5,1880.4,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743228923073,2.46972915,1880.5,1880.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743228923278,1.064,1880.4,1880.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743228923584,2.4618,1880.4,1880.2,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743228924271,2.4618,1880.4,1880.2,5.74788]
["bitfinex-derivatives","ETHF0:USTF0",1743228924780,2.4618,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743228925576,2.4618,1880.4,1880.2,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1743228925977,1.3978,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743228926580,2.4618,1880.4,1880.2,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743228927477,1.3978,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743228927677,1.3978,1880.4,1880.3,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1743228928189,2.4618,1880.4,1880.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743228928390,1.3978,1880.4,1880.3,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1743228929581,0.00797915,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743228929891,0.00797915,1880.5,1880.4,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743228931191,0.00797915,1880.5,1880.4,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743228931491,1.39007915,1880.5,1880.4,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743228935991,1.39007915,1880.5,1880.4,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743228937400,0.00797915,1880.5,1880.4,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743228938803,0.00797915,1880.5,1880.4,13.18177821]
["bitfinex-derivatives","ETHF0:USTF0",1743228939006,1.4638,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743228939204,3.2078,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743228940511,1.42,1880.9,1880.8,4.27158]
["bitfinex-derivatives","ETHF0:USTF0",1743228940694,1.42,1880.9,1880.8,6.43398]
["bitfinex-derivatives","ETHF0:USTF0",1743228940898,1.42,1880.9,1880.8,7.15028]
["bitfinex-derivatives","ETHF0:USTF0",1743228941305,0.00797915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228941503,0.00797915,1881.0,1880.9,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1743228941806,0.00797915,1881.0,1880.9,9.4010356]
["bitfinex-derivatives","ETHF0:USTF0",1743228945105,9.17877915,1881.0,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228945300,1.06378,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228945701,2.47406,1880.9,1880.7,1.07180915]
["bitfinex-derivatives","ETHF0:USTF0",1743228946007,2.47402,1880.9,1880.7,1.07177915]
["bitfinex-derivatives","ETHF0:USTF0",1743228946203,1.4726,1880.8,1880.7,1.07177915]
["bitfinex-derivatives","ETHF0:USTF0",1743228946706,2.53638,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228947410,1.4726,1880.8,1880.7,1.07180915]
["bitfinex-derivatives","ETHF0:USTF0",1743228949105,1.4726,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228949413,2.53638,1880.8,1880.7,1.07180915]
["bitfinex-derivatives","ETHF0:USTF0",1743228949814,1.4726,1880.8,1880.7,1.07180915]
["bitfinex-derivatives","ETHF0:USTF0",1743228951510,1.4726,1880.8,1880.7,2.55440915]
["bitfinex-derivatives","ETHF0:USTF0",1743228952013,1.4726,1880.8,1880.7,3.25480915]
["bitfinex-derivatives","ETHF0:USTF0",1743228952516,1.4726,1880.8,1880.7,3.99700915]
["bitfinex-derivatives","ETHF0:USTF0",1743228953212,0.00797915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228953412,1.42647915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228961621,1.42647915,1881.0,1880.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743228961819,2.49016915,1881.0,1880.8,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743228962318,0.00797915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228963318,0.00797915,1881.0,1880.8,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1743228963521,1.07165915,1881.0,1880.8,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1743228963923,1.07165915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228965520,0.00797915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228967420,1.07163915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228972921,1.07163915,1881.0,1880.8,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1743228973123,1.07163915,1881.0,1880.7,1.98257915]
["bitfinex-derivatives","ETHF0:USTF0",1743228973124,0.00797915,1881.0,1880.7,1.98257915]
["bitfinex-derivatives","ETHF0:USTF0",1743228973418,1.06378,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228973823,1.73848,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228974922,3.19248,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743228975825,2.1287,1880.8,1880.7,1.07180915]
["bitfinex-derivatives","ETHF0:USTF0",1743228976020,2.1287,1880.8,1880.7,2.55310915]
["bitfinex-derivatives","ETHF0:USTF0",1743228976625,1.454,1880.8,1880.7,2.55310915]
["bitfinex-derivatives","ETHF0:USTF0",1743228976819,2.51778,1880.8,1880.7,2.94677915]
["bitfinex-derivatives","ETHF0:USTF0",1743228977024,1.454,1880.8,1880.7,4.01060915]
["bitfinex-derivatives","ETHF0:USTF0",1743228977427,0.00797915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228977625,1.44597915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228978322,2.50963915,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743228978618,1.44597915,1881.0,1880.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743228979335,2.50963915,1881.0,1880.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743228979832,2.50963915,1881.0,1880.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743228980929,1.44597915,1881.0,1880.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743228981129,2.50963915,1881.0,1880.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743228981630,1.44597915,1881.0,1880.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743228982432,2.50963915,1881.0,1880.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743228984132,1.44597915,1881.0,1880.9,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1743228989929,1.06345,1881.4,1881.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743228990237,1.06345,1881.4,1881.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743228990238,4.50445,1881.4,1881.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743228990734,4.50445,1881.4,1881.3,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1743228991133,3.441,1881.4,1881.3,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1743228992034,0.69804814,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743228992251,4.13704814,1881.5,1881.4,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743228992435,0.69804814,1881.5,1881.4,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743228995243,0.00524814,1881.5,1881.4,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743228998244,0.00524814,1881.5,1881.4,6.32114]
["bitfinex-derivatives","ETHF0:USTF0",1743229003846,6.65004814,1881.5,1881.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743229004043,7.35244814,1881.5,1881.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743229004349,1.06347,1881.4,1881.2,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743229004541,1.74189,1881.3,1881.1,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1743229004739,1.74189,1881.3,1881.1,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1743229004938,1.3938,1881.2,1881.1,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1743229007047,2.45735,1881.2,1881.1,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743229007259,1.06366,1881.0,1880.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743229007548,1.06378,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229008140,3.17818,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229009245,7.8222,1880.8,1880.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743229009447,1.06406,1880.3,1880.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743229009748,1.4454,1880.2,1880.1,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1743229010748,1.4454,1880.2,1880.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743229010944,2.50952,1880.2,1880.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743229011152,1.4454,1880.2,1880.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229011354,1.4454,1880.1,1880.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229012850,1.4454,1880.1,1880.0,1.07220915]
["bitfinex-derivatives","ETHF0:USTF0",1743229013245,1.4454,1880.1,1880.0,1.40027915]
["bitfinex-derivatives","ETHF0:USTF0",1743229014642,1.4454,1880.1,1880.0,2.46450915]
["bitfinex-derivatives","ETHF0:USTF0",1743229014847,3.44497915,1880.3,1880.0,4.60807915]
["bitfinex-derivatives","ETHF0:USTF0",1743229015048,1.4371,1880.2,1880.1,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1743229015448,1.4371,1880.2,1880.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743229015651,1.4371,1880.2,1880.1,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1743229015851,2.50122,1880.2,1880.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743229016246,1.4371,1880.2,1880.1,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1743229016555,1.4371,1880.2,1880.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743229017656,2.50122,1880.2,1880.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743229018453,3.20682,1880.2,1880.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743229020351,1.06417,1880.1,1880.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229020557,3.18357,1880.1,1880.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229021258,7.98769,1880.1,1879.5,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1743229021562,1.06446,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229022153,3.436,1879.7,1879.4,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743229022348,3.436,1879.7,1879.2,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743229022349,1.06465,1879.3,1879.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743229022661,2.7069,1879.6,1879.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743229022662,1.349,1879.2,1879.1,5.65842]
["bitfinex-derivatives","ETHF0:USTF0",1743229022959,1.349,1879.2,1879.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743229024257,0.00797915,1879.3,1879.1,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743229024258,0.00797915,1879.3,1879.2,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743229024564,1.35697915,1879.3,1879.2,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743229024754,1.06431,1879.9,1879.7,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743229024953,3.437,1879.8,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229025155,53.0331,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229025456,0.7224,1880.2,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743229025659,1.06419,1880.1,1879.8,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743229025856,0.7224,1880.2,1879.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743229025857,1.06423,1880.0,1879.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743229026161,2.51513,1880.0,1879.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743229026357,1.06432,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229026551,1.4509,1879.8,1879.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743229027360,2.51527,1879.8,1879.6,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743229027563,3.22457,1879.8,1879.6,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743229027754,1.0644,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229027955,1.0645,1879.6,1879.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743229028154,1.369,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743229031868,2.43353,1879.5,1879.3,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743229032059,2.43353,1879.5,1879.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743229032265,2.41319,1879.4,1879.2,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743229032559,1.3486,1879.3,1879.2,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743229033158,1.06454,1879.5,1879.3,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743229033365,1.06454,1879.5,1879.1,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743229033366,1.3486,1879.5,1879.4,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1743229034055,2.41311,1879.5,1879.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743229034461,1.3486,1879.5,1879.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743229034660,1.3486,1879.5,1879.4,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1743229035365,3.2078,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743229035567,3.2078,1879.6,1879.5,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1743229035770,4.6574,1879.6,1879.5,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1743229036162,5.72186,1879.6,1879.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743229036564,1.06451,1879.5,1879.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743229036865,2.51411,1879.5,1879.3,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1743229037070,2.51411,1879.5,1879.3,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1743229037276,1.06451,1879.5,1879.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743229037464,1.06451,1879.5,1879.4,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743229038171,4.27229,1879.6,1879.4,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743229038370,1.06449,1879.6,1879.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743229039165,1.06449,1879.6,1879.4,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743229039468,1.0646,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743229039676,2.49155,1879.5,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743229040674,1.06474,1879.1,1879.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229040969,4.52574,1879.1,1879.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229041371,5.25754,1879.1,1879.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229041873,9.3547,1879.1,1878.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743229042070,1.06502,1878.6,1878.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743229042566,1.06508,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229042963,4.53308,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229043361,4.53308,1878.5,1878.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229043562,4.53308,1878.5,1877.7,0.62544744]
["bitfinex-derivatives","ETHF0:USTF0",1743229043563,0.6907,1878.4,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229043765,3.2078,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229043977,1.06535,1878.1,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229044490,1.06535,1878.1,1877.8,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743229044816,1.06534,1878.1,1877.8,4.28124915]
["bitfinex-derivatives","ETHF0:USTF0",1743229045303,1.06534,1878.1,1877.8,4.28121915]
["bitfinex-derivatives","ETHF0:USTF0",1743229045494,3.468,1878.2,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743229045694,3.468,1878.2,1877.8,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229045898,3.468,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743229046114,2.66197,1879.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229046115,3.2078,1878.7,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229046291,3.472,1878.5,1878.3,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743229046492,4.53708,1878.5,1878.2,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743229046691,4.5371,1878.5,1878.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743229046997,3.472,1878.5,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743229047293,4.53708,1878.5,1878.2,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743229047488,4.53708,1878.5,1878.2,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743229047682,1.06514,1878.4,1878.2,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743229048282,3.471,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743229049279,0.00797915,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743229049473,0.00797915,1878.6,1878.5,5.01418]
["bitfinex-derivatives","ETHF0:USTF0",1743229049976,0.00797915,1878.6,1878.5,6.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743229052266,1.06524,1878.3,1878.0,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743229052470,3.484,1878.4,1877.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743229052670,1.06521,1878.3,1878.0,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743229052877,1.06521,1878.3,1878.0,2.50952]
["bitfinex-derivatives","ETHF0:USTF0",1743229053179,3.484,1878.4,1878.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743229053478,3.484,1878.4,1878.1,2.50947]
["bitfinex-derivatives","ETHF0:USTF0",1743229053479,4.54916,1878.4,1878.1,2.50947]
["bitfinex-derivatives","ETHF0:USTF0",1743229053774,1.06519,1878.3,1878.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743229053977,3.484,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229054176,1.06536,1878.0,1877.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229054405,1.06536,1878.0,1877.8,2.51764915]
["bitfinex-derivatives","ETHF0:USTF0",1743229054406,1.06537,1878.0,1877.8,2.51764915]
["bitfinex-derivatives","ETHF0:USTF0",1743229054614,4.54831,1878.1,1877.8,2.51764915]
["bitfinex-derivatives","ETHF0:USTF0",1743229054788,4.54835,1878.1,1877.8,2.51764915]
["bitfinex-derivatives","ETHF0:USTF0",1743229055099,1.388,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743229055608,4.54831,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743229055609,3.483,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743229055806,5.89141,1878.1,1878.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743229056903,5.89141,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229056904,1.06536,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229057194,1.3431,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229057704,2.40846,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229058387,1.06542,1877.9,1877.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229058587,4.6728,1877.9,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229058803,1.06559,1877.6,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229059003,3.2078,1877.7,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229059199,2.53059,1877.6,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229059698,5.03059,1877.6,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229060100,2.53059,1877.6,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229061484,1.465,1877.6,1877.5,1.09725445]
["bitfinex-derivatives","ETHF0:USTF0",1743229061685,4.97,1877.6,1877.5,2.52665445]
["bitfinex-derivatives","ETHF0:USTF0",1743229061881,3.2078,1878.1,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743229062091,4.6218,1878.1,1877.5,6.41741445]
["bitfinex-derivatives","ETHF0:USTF0",1743229062285,1.06552,1877.8,1877.6,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743229062478,1.06552,1877.8,1877.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743229062792,1.06552,1877.8,1877.5,1.78020445]
["bitfinex-derivatives","ETHF0:USTF0",1743229062986,1.06552,1877.8,1877.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743229063175,4.27326,1877.9,1877.6,2.49498]
["bitfinex-derivatives","ETHF0:USTF0",1743229063380,4.27326,1877.9,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743229063582,1.06548,1877.8,1877.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743229063788,4.27327,1877.9,1877.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743229064089,3.2078,1877.9,1877.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743229064688,1.06548,1877.8,1877.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743229066882,3.2078,1877.9,1877.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743229067190,1.06548,1877.8,1877.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743229070490,1.06559,1877.6,1877.5,0.71460445]
["bitfinex-derivatives","ETHF0:USTF0",1743229070692,1.06559,1877.6,1877.5,2.16800445]
["bitfinex-derivatives","ETHF0:USTF0",1743229070989,1.06558,1877.7,1877.5,3.23363445]
["bitfinex-derivatives","ETHF0:USTF0",1743229072081,1.06559,1877.6,1877.5,3.23363445]
["bitfinex-derivatives","ETHF0:USTF0",1743229072287,1.06559,1877.6,1877.5,2.16800445]
["bitfinex-derivatives","ETHF0:USTF0",1743229072484,1.06556,1877.7,1877.5,3.23361445]
["bitfinex-derivatives","ETHF0:USTF0",1743229072679,1.76351,1877.8,1877.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743229072884,1.76351,1877.8,1877.6,2.51899]
["bitfinex-derivatives","ETHF0:USTF0",1743229073085,0.698,1877.8,1877.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743229073287,1.76348,1877.8,1877.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743229073792,1.06559,1877.6,1877.5,0.71460445]
["bitfinex-derivatives","ETHF0:USTF0",1743229073993,1.06556,1877.7,1877.5,1.78023445]
["bitfinex-derivatives","ETHF0:USTF0",1743229074193,1.06556,1877.7,1877.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743229074692,1.06556,1877.7,1877.5,0.71460445]
["bitfinex-derivatives","ETHF0:USTF0",1743229074888,1.06556,1877.7,1877.5,1.78021445]
["bitfinex-derivatives","ETHF0:USTF0",1743229075093,1.353,1877.6,1877.5,1.78021445]
["bitfinex-derivatives","ETHF0:USTF0",1743229076597,1.76352,1877.8,1877.6,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743229076784,1.36,1877.7,1877.6,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1743229076991,2.42553,1877.7,1877.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743229077296,2.42553,1877.7,1877.5,1.78021445]
["bitfinex-derivatives","ETHF0:USTF0",1743229077497,1.36,1877.6,1877.5,1.78021445]
["bitfinex-derivatives","ETHF0:USTF0",1743229077692,1.36,1877.6,1877.5,1.78025445]
["bitfinex-derivatives","ETHF0:USTF0",1743229079099,3.2078,1877.9,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743229079291,4.27322,1877.9,1877.7,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743229079597,1.06548,1877.8,1877.6,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743229080296,3.2078,1877.9,1877.6,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743229080498,2.51932,1877.8,1877.6,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1743229080697,2.51933,1877.7,1877.6,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1743229080895,1.06559,1877.6,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229081102,3.92919,1877.6,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229081999,6.42919,1877.6,1877.5,0.03160445]
["bitfinex-derivatives","ETHF0:USTF0",1743229082312,1.06565,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229082499,5.70765,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229084396,8.20765,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229084998,4.642,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229085201,1.4342,1877.5,1877.4,1.07367915]
["bitfinex-derivatives","ETHF0:USTF0",1743229085506,2.49985,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229086403,5.70765,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229086901,4.642,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229087102,5.70765,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229090001,2.49985,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229090907,5.70765,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229097208,8.20765,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229097813,1.06593,1877.0,1876.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743229098114,5.87237,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229098317,1.06616,1876.6,1876.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743229098818,2.49306,1876.6,1876.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743229099405,1.06621,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229099608,3.2078,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743229099915,3.2078,1877.3,1876.6,12.67548466]
["bitfinex-derivatives","ETHF0:USTF0",1743229100111,1.0659,1877.1,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743229100316,1.4269,1877.2,1877.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743229100515,2.49274,1877.2,1877.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743229101804,1.4269,1877.2,1877.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743229102211,2.49272,1877.2,1877.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743229102410,3.21577915,1877.3,1877.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743229102411,3.21577915,1877.3,1877.2,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743229102613,3.21577915,1877.3,1877.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743229102911,4.28153915,1877.3,1877.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743229103508,1.06582,1877.2,1877.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743229103710,1.06593,1877.0,1876.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743229104524,3.10763,1877.0,1876.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743229104829,3.10763,1877.0,1876.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743229105024,1.06604,1876.8,1876.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743229105427,1.06616,1876.6,1876.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1743229107324,1.06621,1876.5,1876.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229107537,1.0662,1876.6,1876.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229107721,1.0662,1876.6,1876.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743229108834,2.51614,1876.7,1876.5,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743229109036,1.06616,1876.6,1876.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743229109335,2.51616,1876.6,1876.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743229111833,1.06616,1876.6,1876.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743229112324,1.06614,1876.7,1876.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743229112526,2.40497,1876.8,1876.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743229112722,2.40497,1876.8,1876.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743229114130,1.06607,1876.8,1876.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743229114535,2.49797,1876.8,1876.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743229118436,1.06602,1876.9,1876.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743229118641,1.06604,1876.8,1876.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743229120041,4.56704,1876.8,1876.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743229122141,1.3585,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743229122540,3.499,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743229122747,3.499,1877.0,1876.9,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1743229123840,4.56493,1877.0,1876.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743229124046,2.41283,1877.0,1876.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743229124443,1.06599,1876.9,1876.8,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743229124650,1.3469,1876.9,1876.8,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743229124840,4.56297,1877.0,1876.8,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743229125148,1.06599,1876.9,1876.8,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743229125350,1.0661,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229125541,1.0661,1876.7,1876.5,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1743229125741,1.3806,1876.6,1876.5,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743229126051,2.44676,1876.6,1876.5,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743229126749,1.3806,1876.6,1876.5,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743229128049,2.44676,1876.6,1876.5,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743229129347,1.3806,1876.6,1876.5,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743229129542,3.503,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743229129740,5.69674,1876.9,1876.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743229129741,1.3669,1876.8,1876.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743229130138,0.7414,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229130338,52.4488,1877.2,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743229130543,52.4488,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229130544,57.01364,1877.2,1877.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743229130743,54.88154,1877.2,1877.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743229131547,1.4347,1877.1,1877.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743229131853,52.4488,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743229132150,53.8835,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743229132451,4.6425,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743229132653,3.2078,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743229133053,4.27362,1877.2,1877.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743229133250,4.27362,1877.2,1877.0,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1743229133853,4.27362,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743229134256,4.27362,1877.2,1877.0,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1743229134452,3.2078,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743229134650,0.00797915,1877.3,1877.2,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743229138655,3.49997915,1877.3,1877.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743229138844,1.06593,1877.0,1876.8,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743229139045,1.06593,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743229139359,1.06599,1876.9,1876.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743229139662,1.06597,1877.0,1876.8,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1743229139847,1.06599,1876.9,1876.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743229140155,1.06608,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229140354,6.7008,1877.0,1876.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743229140545,0.7422,1876.9,1876.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743229140745,1.06616,1876.6,1876.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743229140949,3.494,1876.7,1876.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743229141149,3.494,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743229141452,4.56011,1876.7,1876.5,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1743229141655,3.494,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743229142056,4.56011,1876.7,1876.5,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1743229142954,4.56011,1876.7,1876.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743229143162,4.56011,1876.7,1876.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743229143664,4.2342,1876.9,1876.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743229143964,4.558,1876.9,1876.7,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743229144255,1.06604,1876.8,1876.6,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743229145358,1.0661,1876.7,1876.6,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743229146062,4.55802,1876.9,1876.7,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743229146257,3.488,1876.9,1876.7,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743229146452,1.06604,1876.8,1876.6,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743229146963,3.488,1876.9,1876.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743229147264,1.06614,1876.7,1876.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743229147455,1.06614,1876.7,1876.5,3.17438]
["bitfinex-derivatives","ETHF0:USTF0",1743229147855,1.06609,1876.8,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743229148058,1.06609,1876.8,1876.6,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743229148261,1.0661,1876.7,1876.6,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743229148560,1.06605,1876.8,1876.6,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743229148863,4.554,1876.9,1876.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743229149160,4.2279,1877.1,1876.7,11.69497974]
["bitfinex-derivatives","ETHF0:USTF0",1743229149463,49.24197915,1877.3,1877.2,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743229149953,49.24197915,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229149954,50.30773915,1877.3,1877.1,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743229150158,50.30773915,1877.3,1877.0,3.22211]
["bitfinex-derivatives","ETHF0:USTF0",1743229150159,1.06583,1877.2,1877.0,3.22211]
["bitfinex-derivatives","ETHF0:USTF0",1743229150355,1.06583,1877.2,1877.0,10.2155188]
["bitfinex-derivatives","ETHF0:USTF0",1743229150555,52.44977915,1877.3,1876.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1743229150757,3.494,1877.2,1876.7,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1743229150956,1.06602,1876.9,1876.7,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1743229151161,1.06602,1876.9,1876.7,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1743229151960,1.06596,1877.0,1876.8,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743229152161,1.06596,1877.0,1876.8,2.53844]
["bitfinex-derivatives","ETHF0:USTF0",1743229152760,3.494,1877.2,1876.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743229153064,1.06599,1876.9,1876.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743229154669,3.494,1877.2,1876.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743229154670,3.2078,1877.2,1876.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743229154966,49.24197915,1877.3,1876.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743229154967,52.73497915,1877.3,1876.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743229155167,2.48794,1877.2,1877.0,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743229155368,1.4221,1877.1,1877.0,9.33503328]
["bitfinex-derivatives","ETHF0:USTF0",1743229155769,1.4221,1877.1,1877.0,10.01173328]
["bitfinex-derivatives","ETHF0:USTF0",1743229155985,53.41627915,1877.3,1877.0,8.94583328]
["bitfinex-derivatives","ETHF0:USTF0",1743229156164,53.41627915,1877.3,1877.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743229156165,5.24803915,1877.3,1877.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743229157470,1.4377,1877.2,1877.1,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743229157969,2.50352,1877.2,1877.1,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743229158167,1.06587,1877.1,1877.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743229158365,2.50357,1877.1,1876.9,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743229158573,1.06604,1876.8,1876.6,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1743229158775,1.06604,1876.8,1876.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743229158967,2.46992,1876.9,1876.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743229159168,2.46994,1876.8,1876.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743229159475,1.4039,1876.8,1876.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743229159771,3.498,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743229160172,2.46981,1877.1,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743229160372,2.46981,1877.1,1877.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743229160671,4.6117,1877.1,1876.7,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743229160876,1.06599,1876.9,1876.7,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743229161084,1.06604,1876.8,1876.7,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743229161386,2.46994,1876.8,1876.7,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743229161582,4.9239,1876.8,1876.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743229161880,1.06616,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229162085,1.06621,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229162382,6.01441,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229163578,1.3992,1876.5,1876.4,2.45664915]
["bitfinex-derivatives","ETHF0:USTF0",1743229163776,4.61614,1876.7,1876.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743229164083,2.46536,1876.6,1876.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743229164690,1.3992,1876.6,1876.5,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1743229164978,3.9359,1876.9,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229165184,3.9359,1876.9,1876.5,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743229165185,1.06613,1876.7,1876.5,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743229165380,1.3958,1876.6,1876.5,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743229165684,1.06613,1876.7,1876.5,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743229165987,2.46193,1876.7,1876.5,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743229166583,1.06613,1876.7,1876.5,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743229166779,1.3958,1876.7,1876.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743229167083,1.3958,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743229167285,5.34412,1876.9,1876.7,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743229167478,1.06604,1876.8,1876.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743229168179,4.2781,1876.9,1876.7,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743229168380,1.4839,1876.8,1876.7,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743229169880,1.4839,1876.8,1876.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743229170188,1.06616,1876.6,1876.4,4.28200915]
["bitfinex-derivatives","ETHF0:USTF0",1743229170380,1.4839,1876.5,1876.4,4.28200915]
["bitfinex-derivatives","ETHF0:USTF0",1743229171486,4.61014,1876.7,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743229171687,2.43576,1876.6,1876.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743229173081,2.43576,1876.6,1876.5,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1743229173280,1.3696,1876.6,1876.5,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1743229173480,3.544,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743229173876,4.8887,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743229174387,4.60499,1876.9,1876.7,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743229174583,1.3447,1876.8,1876.7,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743229175081,1.3447,1876.8,1876.7,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743229176176,2.41074,1876.8,1876.7,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743229176379,1.0661,1876.7,1876.5,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1743229176678,1.06616,1876.6,1876.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743229176878,1.3447,1876.7,1876.5,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1743229176879,3.80904,1876.7,1876.5,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1743229177280,4.27382,1876.9,1876.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743229177480,4.27382,1876.9,1876.7,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743229177682,3.2078,1876.9,1876.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743229177876,3.2078,1876.9,1876.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229177877,3.2078,1876.7,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229178082,5.31369,1876.6,1876.4,1.07422915]
["bitfinex-derivatives","ETHF0:USTF0",1743229178281,4.2475,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743229178486,5.31366,1876.6,1876.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743229178990,5.31366,1876.6,1876.5,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1743229179590,5.31366,1876.6,1876.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743229180185,7.81079,1876.9,1876.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743229180385,6.7448,1876.9,1876.6,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743229180691,1.06604,1876.8,1876.6,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743229180994,1.0661,1876.7,1876.5,4.27398]
["bitfinex-derivatives","ETHF0:USTF0",1743229181192,1.7764,1876.7,1876.5,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743229181388,1.06616,1876.6,1876.5,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743229181595,1.06616,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229182093,1.77786,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229182992,5.31786,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229184191,5.31786,1876.6,1876.4,1.07423915]
["bitfinex-derivatives","ETHF0:USTF0",1743229184192,1.06621,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229186898,5.3179,1876.6,1876.4,1.07421915]
["bitfinex-derivatives","ETHF0:USTF0",1743229187093,1.06621,1876.5,1876.4,1.07421915]
["bitfinex-derivatives","ETHF0:USTF0",1743229187398,1.06621,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229188393,3.531,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743229188600,4.59716,1876.6,1876.5,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1743229188790,4.59716,1876.6,1876.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743229189499,4.59716,1876.6,1876.5,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1743229189693,3.531,1876.6,1876.5,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1743229189892,4.59716,1876.6,1876.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743229190800,1.06621,1876.5,1876.4,4.28204915]
["bitfinex-derivatives","ETHF0:USTF0",1743229190996,1.06621,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229191193,1.06621,1876.5,1876.4,1.44027915]
["bitfinex-derivatives","ETHF0:USTF0",1743229191697,1.06621,1876.5,1876.4,4.64807915]
["bitfinex-derivatives","ETHF0:USTF0",1743229191995,1.06621,1876.5,1876.4,5.71434915]
["bitfinex-derivatives","ETHF0:USTF0",1743229192700,1.06621,1876.5,1876.4,4.64807915]
["bitfinex-derivatives","ETHF0:USTF0",1743229192902,1.06621,1876.5,1876.4,5.71434915]
["bitfinex-derivatives","ETHF0:USTF0",1743229193399,1.06621,1876.5,1876.4,4.28204915]
["bitfinex-derivatives","ETHF0:USTF0",1743229193699,1.06621,1876.5,1876.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229193998,1.06621,1876.5,1876.4,4.28204915]
["bitfinex-derivatives","ETHF0:USTF0",1743229194197,1.06621,1876.5,1876.4,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229194501,1.06621,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229194695,1.76401,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229195094,3.11831,1876.5,1876.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229195798,1.3543,1876.5,1876.4,4.28204915]
["bitfinex-derivatives","ETHF0:USTF0",1743229196000,1.396,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743229196997,1.396,1877.2,1877.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743229197304,2.46182,1877.2,1877.0,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743229197706,1.06582,1877.2,1877.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743229198103,1.07377915,1877.3,1877.1,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1743229198304,0.00797915,1877.3,1877.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743229198501,1.06582,1877.2,1877.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743229199098,1.07375915,1877.3,1877.1,2.46306]
["bitfinex-derivatives","ETHF0:USTF0",1743229199600,0.00797915,1877.3,1877.2,7.93998021]
["bitfinex-derivatives","ETHF0:USTF0",1743229199799,0.00797915,1877.3,1877.2,9.29198021]
["bitfinex-derivatives","ETHF0:USTF0",1743229202402,50.31054,1877.7,1877.2,8.22616021]
["bitfinex-derivatives","ETHF0:USTF0",1743229202707,1.0656,1877.6,1877.4,4.27348]
["bitfinex-derivatives","ETHF0:USTF0",1743229203002,1.0656,1877.6,1877.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743229203200,50.31056,1877.7,1877.5,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1743229203400,50.31852915,1877.7,1877.5,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1743229203707,50.31850915,1877.7,1877.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743229204206,1.07350915,1877.7,1877.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743229204806,1.07350915,1877.7,1877.5,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743229205099,1.07350915,1877.7,1877.5,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743229206498,1.06559,1877.6,1877.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743229207410,1.06565,1877.5,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229207704,0.00797915,1877.7,1877.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229207911,660.93253116,1878.9,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229207912,3.917,1878.2,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229208104,1.06533,1878.1,1877.9,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743229208305,4.59633,1878.1,1877.9,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1743229208500,1.06536,1878.0,1877.9,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1743229209000,1.06536,1878.0,1877.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743229209196,1.06536,1878.0,1877.9,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1743229209413,0.00797915,1878.1,1877.9,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1743229209710,0.00797915,1878.1,1878.0,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743229211515,0.00797915,1878.1,1878.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743229211715,0.00797915,1878.1,1878.0,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743229211911,1.07328915,1878.1,1878.0,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743229212111,0.00797915,1878.1,1878.0,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743229212411,0.00797915,1878.1,1878.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743229212613,0.00797915,1878.1,1878.0,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743229214102,0.00797915,1878.1,1878.0,5.63886]
["bitfinex-derivatives","ETHF0:USTF0",1743229214813,0.00797915,1878.1,1878.0,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743229216212,1.40627915,1878.1,1878.0,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743229216814,2.47158915,1878.1,1878.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743229217014,1.06539,1878.0,1877.8,4.80602]
["bitfinex-derivatives","ETHF0:USTF0",1743229217214,2.50919,1878.0,1877.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743229217414,2.50919,1878.0,1877.9,1.84802563]
["bitfinex-derivatives","ETHF0:USTF0",1743229218817,2.50919,1878.0,1877.9,2.91344563]
["bitfinex-derivatives","ETHF0:USTF0",1743229219014,1.4438,1878.0,1877.9,2.91344563]
["bitfinex-derivatives","ETHF0:USTF0",1743229220111,0.00797915,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743229220312,0.00797915,1878.1,1878.0,2.54966]
["bitfinex-derivatives","ETHF0:USTF0",1743229221619,1.47587915,1878.1,1878.0,2.54966]
["bitfinex-derivatives","ETHF0:USTF0",1743229225423,11.50554748,1878.7,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743229225607,12.23194748,1878.7,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743229226008,49.208,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229226214,4.2414,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229226413,1.06487,1878.9,1878.7,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743229226615,1.06487,1878.9,1878.7,1.07292915]
["bitfinex-derivatives","ETHF0:USTF0",1743229226822,1.4739,1878.8,1878.7,1.07292915]
["bitfinex-derivatives","ETHF0:USTF0",1743229227019,1.4739,1878.8,1878.7,2.47192915]
["bitfinex-derivatives","ETHF0:USTF0",1743229228126,1.4739,1878.8,1878.7,2.47194915]
["bitfinex-derivatives","ETHF0:USTF0",1743229228421,1.4739,1878.8,1878.7,1.40697915]
["bitfinex-derivatives","ETHF0:USTF0",1743229228620,1.4739,1878.8,1878.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229228825,2.53881,1878.8,1878.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229229427,1.4739,1878.8,1878.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229229719,1.4739,1878.8,1878.7,1.07294915]
["bitfinex-derivatives","ETHF0:USTF0",1743229230025,2.53881,1878.8,1878.7,1.41737915]
["bitfinex-derivatives","ETHF0:USTF0",1743229230922,1.4739,1878.8,1878.7,2.48234915]
["bitfinex-derivatives","ETHF0:USTF0",1743229231123,1.4739,1878.8,1878.7,1.41737915]
["bitfinex-derivatives","ETHF0:USTF0",1743229231318,1.4739,1878.8,1878.7,2.48234915]
["bitfinex-derivatives","ETHF0:USTF0",1743229231524,2.53881,1878.8,1878.7,1.41737915]
["bitfinex-derivatives","ETHF0:USTF0",1743229232624,1.4739,1878.8,1878.7,1.41737915]
["bitfinex-derivatives","ETHF0:USTF0",1743229232828,1.4739,1878.8,1878.7,2.13297915]
["bitfinex-derivatives","ETHF0:USTF0",1743229233124,1.4739,1878.8,1878.7,3.19794915]
["bitfinex-derivatives","ETHF0:USTF0",1743229233323,0.00797915,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743229233618,1.37087915,1879.0,1878.9,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1743229233819,1.37087915,1879.0,1878.9,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743229234222,1.37087915,1879.0,1878.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743229234223,2.43567915,1879.0,1878.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743229234525,2.43567915,1879.0,1878.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743229234724,2.43745,1878.9,1878.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743229235121,1.3726,1878.9,1878.8,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1743229235427,2.43745,1878.9,1878.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743229236830,1.3726,1878.9,1878.8,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1743229237024,1.3726,1878.9,1878.7,1.95067915]
["bitfinex-derivatives","ETHF0:USTF0",1743229237327,1.3726,1878.9,1878.7,1.41787915]
["bitfinex-derivatives","ETHF0:USTF0",1743229237524,2.43749,1878.9,1878.7,3.01562915]
["bitfinex-derivatives","ETHF0:USTF0",1743229237729,2.43749,1878.9,1878.7,3.86742915]
["bitfinex-derivatives","ETHF0:USTF0",1743229237929,1.4583,1878.8,1878.7,3.86742915]
["bitfinex-derivatives","ETHF0:USTF0",1743229238126,1.4583,1878.8,1878.7,4.40022915]
["bitfinex-derivatives","ETHF0:USTF0",1743229238429,1.4583,1878.8,1878.7,3.86742915]
["bitfinex-derivatives","ETHF0:USTF0",1743229238828,1.4583,1878.8,1878.7,4.40022915]
["bitfinex-derivatives","ETHF0:USTF0",1743229239027,1.4583,1878.8,1878.7,3.86742915]
["bitfinex-derivatives","ETHF0:USTF0",1743229239523,1.4583,1878.8,1878.7,4.40022915]
["bitfinex-derivatives","ETHF0:USTF0",1743229239717,1.4583,1878.8,1878.7,3.86742915]
["bitfinex-derivatives","ETHF0:USTF0",1743229240425,0.00797915,1879.0,1878.7,2.80247915]
["bitfinex-derivatives","ETHF0:USTF0",1743229240728,0.00797915,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743229241326,0.00797915,1879.0,1878.9,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1743229242027,1.44167915,1879.0,1878.9,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1743229242933,0.00797915,1879.0,1878.9,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1743229244228,0.00797915,1879.0,1878.9,9.34722365]
["bitfinex-derivatives","ETHF0:USTF0",1743229246226,1.3564,1879.2,1878.9,9.34722365]
["bitfinex-derivatives","ETHF0:USTF0",1743229246227,1.3564,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743229246426,1.3564,1879.2,1879.1,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743229246623,0.7114,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743229246828,3.2078,1879.6,1879.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743229247028,3.2078,1879.6,1879.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743229247029,4.27227,1879.6,1879.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743229247341,4.27227,1879.6,1879.4,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743229247342,4.27229,1879.6,1879.4,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743229247525,1.06449,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743229247726,12.85397502,1879.7,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743229247927,2.53426,1879.6,1879.4,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1743229248227,2.53431,1879.5,1879.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743229248425,2.53431,1879.5,1879.3,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1743229248638,1.4698,1879.4,1879.3,5.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743229249537,1.4698,1879.4,1879.1,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743229249739,1.4698,1879.4,1879.0,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743229249740,0.7155,1879.3,1879.0,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743229249937,3.2078,1879.5,1879.0,13.24173]
["bitfinex-derivatives","ETHF0:USTF0",1743229250240,1.3724,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743229250535,1.3724,1879.4,1879.2,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1743229250744,2.0886,1879.4,1879.2,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1743229250934,3.15321,1879.4,1879.2,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743229251126,1.3724,1879.3,1879.2,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1743229254137,1.3724,1879.3,1879.2,6.39896]
["bitfinex-derivatives","ETHF0:USTF0",1743229254339,0.7155,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743229254740,1.77998,1879.6,1879.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743229254936,1.77998,1879.6,1879.4,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743229255139,1.06451,1879.5,1879.4,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743229255442,0.7155,1879.6,1879.4,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743229255643,1.4624,1879.5,1879.4,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743229256245,2.52691,1879.5,1879.4,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1743229256437,2.52691,1879.5,1879.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743229257043,2.52691,1879.5,1879.4,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1743229257541,2.52691,1879.5,1879.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743229258544,2.52691,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743229258850,1.06465,1879.3,1879.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743229259049,0.7261,1879.2,1879.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743229259245,2.0897,1879.2,1879.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743229259547,2.0897,1879.2,1879.1,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743229259750,1.3636,1879.2,1879.1,3.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743229263560,1.74356,1879.6,1879.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743229263755,1.3437,1879.5,1879.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743229264360,1.3437,1879.5,1879.4,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1743229265056,6.70104814,1879.7,1879.4,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743229265057,3.21304814,1879.7,1879.4,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743229265367,1.3692,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743229265556,1.3692,1880.4,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229265754,1.3692,1880.4,1880.2,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743229265955,1.3692,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743229266255,0.7331,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743229266560,0.7331,1880.6,1880.2,10.64986974]
["bitfinex-derivatives","ETHF0:USTF0",1743229266763,0.7331,1880.6,1880.4,4.27178]
["bitfinex-derivatives","ETHF0:USTF0",1743229267167,0.7331,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743229267366,0.7331,1880.6,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229267562,1.3692,1880.5,1880.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743229268169,1.3692,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229268969,1.3692,1880.5,1880.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743229269166,2.43315,1880.5,1880.2,4.27986915]
["bitfinex-derivatives","ETHF0:USTF0",1743229269356,2.43315,1880.5,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743229269562,1.4634,1880.4,1880.2,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229269867,1.4634,1880.4,1880.3,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1743229271565,1.4634,1880.4,1880.3,4.67484113]
["bitfinex-derivatives","ETHF0:USTF0",1743229271962,1.4634,1880.4,1880.3,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1743229274173,1.4634,1880.4,1880.3,4.67311639]
["bitfinex-derivatives","ETHF0:USTF0",1743229275173,1.4634,1880.4,1880.3,6.08371639]
["bitfinex-derivatives","ETHF0:USTF0",1743229275573,1.4634,1880.4,1880.3,2.87591639]
["bitfinex-derivatives","ETHF0:USTF0",1743229275775,1.4634,1880.4,1880.3,6.08371639]
["bitfinex-derivatives","ETHF0:USTF0",1743229276071,1.4634,1880.4,1880.3,6.61571639]
["bitfinex-derivatives","ETHF0:USTF0",1743229276269,1.4634,1880.4,1880.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229276270,1.06406,1880.3,1880.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229276568,1.74746,1880.3,1880.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229276771,1.06423,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229276965,1.06434,1879.9,1879.7,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1743229277167,3.19624,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229277362,1.06434,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229277569,2.50964,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229279273,1.4453,1879.8,1879.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1743229279773,0.00797915,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743229279974,1.79802,1880.2,1880.0,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743229280174,1.79802,1880.2,1880.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743229280373,1.06412,1880.2,1880.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743229280573,4.5821,1880.3,1880.1,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1743229280777,3.2078,1880.4,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743229280778,1.06405,1880.4,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743229280979,4.2539,1880.5,1880.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743229280980,1.06406,1880.3,1880.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743229281170,1.06406,1880.3,1880.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743229281473,1.06403,1880.4,1880.2,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743229281679,5.31787,1880.5,1880.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743229281876,4.2539,1880.5,1880.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743229282079,5.31789,1880.5,1880.3,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743229282575,4.2539,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229282780,1.06406,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229286975,1.06404,1880.4,1880.2,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743229287280,1.06404,1880.4,1880.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743229289483,0.7339,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743229289977,1.79785,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743229290178,1.79785,1880.5,1880.3,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743229290378,1.79785,1880.5,1880.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743229290675,0.7339,1880.5,1880.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743229290880,1.06406,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229291382,1.06406,1880.3,1880.2,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743229291576,1.06404,1880.4,1880.2,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743229291878,1.06404,1880.4,1880.2,5.71539]
["bitfinex-derivatives","ETHF0:USTF0",1743229292585,1.06404,1880.4,1880.2,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743229293082,1.06406,1880.3,1880.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743229293383,1.06406,1880.3,1880.1,4.98803]
["bitfinex-derivatives","ETHF0:USTF0",1743229293584,1.06404,1880.4,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743229293775,1.06404,1880.4,1880.2,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1743229294676,1.06403,1880.4,1880.2,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1743229294976,1.064,1880.4,1880.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743229295176,2.4923,1880.4,1880.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743229295376,1.4283,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743229295572,2.49232,1880.4,1880.2,2.53978]
["bitfinex-derivatives","ETHF0:USTF0",1743229296184,1.06402,1880.4,1880.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743229296378,1.06402,1880.4,1880.3,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1743229296975,1.06402,1880.4,1880.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743229297892,1.06402,1880.4,1880.3,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1743229298783,1.064,1880.4,1880.3,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1743229299083,3.2078,1880.7,1880.3,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743229299275,4.27165,1880.7,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743229299474,4.27165,1880.7,1880.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743229299671,4.27165,1880.7,1880.6,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1743229299672,3.2078,1880.7,1880.6,2.52299]
["bitfinex-derivatives","ETHF0:USTF0",1743229299871,1.3692,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743229299872,0.6722,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743229300684,49.149,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743229300981,4.57663,1881.1,1880.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743229301177,4.57663,1881.1,1880.8,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743229301178,4.57663,1881.1,1881.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743229301584,1.06361,1881.1,1881.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743229302083,5.24679,1881.2,1881.0,3.23566]
["bitfinex-derivatives","ETHF0:USTF0",1743229302280,3.9048,1881.3,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743229302477,6.7188,1881.3,1881.1,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1743229302880,4.5635,1881.6,1881.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743229303081,1.06349,1881.3,1881.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743229303293,3.509,1881.5,1881.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743229303584,4.57239,1881.5,1881.3,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743229303776,4.57239,1881.5,1881.3,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1743229304177,3.509,1881.5,1881.1,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743229304378,3.509,1881.5,1880.8,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743229304379,2.6586,1881.4,1880.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743229304578,2.6586,1881.4,1880.7,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229304579,3.2078,1881.2,1880.7,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229304791,1.06376,1880.9,1880.7,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229305480,1.06378,1880.8,1880.7,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229305782,4.58078,1880.8,1880.7,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229306592,4.58078,1880.8,1880.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229306892,1.06395,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229307197,6.7238,1880.5,1880.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743229307386,6.7238,1880.5,1880.0,7.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743229307690,1.06411,1880.3,1880.0,7.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743229308083,1.06412,1880.2,1880.0,7.07680915]
["bitfinex-derivatives","ETHF0:USTF0",1743229308285,4.2311,1880.5,1880.1,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743229308589,4.57997,1880.5,1880.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743229308890,3.516,1880.5,1880.3,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743229309186,3.516,1880.5,1880.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743229309387,4.57995,1880.5,1880.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743229309975,1.06403,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229310388,1.06406,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229311083,3.516,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229311283,1.06406,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229311485,1.06404,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229311891,1.06404,1880.4,1880.2,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743229312290,1.06404,1880.4,1880.2,5.61501]
["bitfinex-derivatives","ETHF0:USTF0",1743229313192,1.06404,1880.4,1880.2,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743229314396,1.06404,1880.4,1880.2,5.61501]
["bitfinex-derivatives","ETHF0:USTF0",1743229314695,1.06404,1880.4,1880.2,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743229315198,1.365,1880.3,1880.2,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743229315790,2.42906,1880.3,1880.2,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743229316092,1.365,1880.3,1880.2,5.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743229316493,2.42906,1880.3,1880.2,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743229316996,2.42906,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229318691,1.06417,1880.1,1880.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229319300,2.54507,1880.1,1880.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229319493,2.54507,1880.1,1880.0,1.46377915]
["bitfinex-derivatives","ETHF0:USTF0",1743229323595,2.54507,1880.1,1879.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743229323596,1.06434,1879.8,1879.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743229323904,1.0644,1879.7,1879.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743229324099,2.5064,1879.7,1879.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743229324691,1.442,1879.7,1879.6,2.48106]
["bitfinex-derivatives","ETHF0:USTF0",1743229324996,0.00797915,1879.8,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743229325203,0.00797915,1879.8,1879.7,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743229325699,3.2078,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743229325896,5.98989,1880.3,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743229326099,5.98986,1880.3,1880.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743229331299,2.47786,1880.3,1880.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743229331506,1.4138,1880.3,1880.2,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743229331900,2.47786,1880.3,1880.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743229332806,1.4138,1880.3,1880.2,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743229333105,3.51197915,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743229333308,0.00797915,1880.4,1880.3,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1743229333502,0.00797915,1880.4,1880.3,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1743229334704,0.00797915,1880.4,1880.3,12.55131607]
["bitfinex-derivatives","ETHF0:USTF0",1743229336008,0.00797915,1880.4,1880.3,13.08331607]
["bitfinex-derivatives","ETHF0:USTF0",1743229336610,0.00797915,1880.4,1880.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743229336802,1.06406,1880.3,1880.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743229337002,1.06412,1880.2,1880.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743229337609,2.47242,1880.2,1880.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743229337911,2.47242,1880.2,1880.1,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743229338707,1.06419,1880.1,1879.9,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743229339008,0.00797915,1880.4,1879.9,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743229339207,0.00797915,1880.4,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229339507,1.06406,1880.3,1880.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743229340211,0.00797915,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743229340413,2.42317915,1880.4,1880.3,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1743229341511,2.42317915,1880.4,1880.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743229342313,2.42317915,1880.4,1880.2,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1743229342612,1.4197,1880.3,1880.2,3.85088]
["bitfinex-derivatives","ETHF0:USTF0",1743229344510,2.48376,1880.3,1880.2,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743229344709,1.06423,1880.0,1879.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743229345010,1.0644,1879.7,1879.5,1.46780915]
["bitfinex-derivatives","ETHF0:USTF0",1743229345307,1.3756,1879.6,1879.5,3.26338915]
["bitfinex-derivatives","ETHF0:USTF0",1743229345500,1.3756,1879.6,1879.5,2.19887915]
["bitfinex-derivatives","ETHF0:USTF0",1743229345706,2.44006,1879.6,1879.5,0.71757915]
["bitfinex-derivatives","ETHF0:USTF0",1743229345910,2.44006,1879.6,1879.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229348624,5.93806,1879.6,1879.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229349114,6.62346,1879.6,1879.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229353320,6.62346,1879.6,1879.5,1.47257915]
["bitfinex-derivatives","ETHF0:USTF0",1743229353709,5.559,1879.6,1879.5,2.53708915]
["bitfinex-derivatives","ETHF0:USTF0",1743229354020,3.494,1879.8,1879.5,1.47257915]
["bitfinex-derivatives","ETHF0:USTF0",1743229354214,1.3871,1879.8,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743229354609,4.55925,1880.0,1879.8,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743229354920,5.94635,1880.0,1879.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743229355116,5.94635,1880.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229355117,1.06429,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229355319,2.45139,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229355621,1.0644,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229355819,1.06446,1879.6,1879.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229356022,1.3871,1879.6,1879.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229356324,1.3871,1879.6,1879.5,1.77048915]
["bitfinex-derivatives","ETHF0:USTF0",1743229356719,3.508,1879.9,1879.5,2.04557915]
["bitfinex-derivatives","ETHF0:USTF0",1743229357023,1.387,1879.8,1879.7,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743229357225,1.387,1879.8,1879.7,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743229357415,1.06423,1880.0,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743229357616,2.45123,1880.0,1879.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743229357812,1.387,1880.0,1879.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743229358021,1.387,1880.0,1879.9,3.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743229358220,2.45123,1880.0,1879.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743229358826,49.146,1880.2,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743229359123,2.45117,1880.1,1880.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743229360026,1.387,1880.1,1880.0,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743229360323,2.45117,1880.1,1880.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743229361527,1.387,1880.1,1880.0,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743229361823,1.06415,1880.2,1880.0,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743229362119,0.00797915,1880.4,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229362327,0.00797915,1880.4,1880.3,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1743229362718,0.00797915,1880.4,1880.3,11.31408353]
["bitfinex-derivatives","ETHF0:USTF0",1743229363632,1.07197915,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229363828,1.47587915,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743229364019,1.47587915,1880.4,1880.3,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1743229364525,0.00797915,1880.4,1880.3,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1743229364725,0.00797915,1880.4,1880.3,11.17208462]
["bitfinex-derivatives","ETHF0:USTF0",1743229370531,1.40087915,1880.4,1880.3,11.17208462]
["bitfinex-derivatives","ETHF0:USTF0",1743229371727,2.46487915,1880.4,1880.3,11.17208462]
["bitfinex-derivatives","ETHF0:USTF0",1743229372328,1.40087915,1880.4,1880.3,11.17208462]
["bitfinex-derivatives","ETHF0:USTF0",1743229373536,2.46487915,1880.4,1880.3,11.17208462]
["bitfinex-derivatives","ETHF0:USTF0",1743229373939,1.40087915,1880.4,1880.3,11.17208462]
["bitfinex-derivatives","ETHF0:USTF0",1743229375638,1.40087915,1880.4,1880.3,12.57198462]
["bitfinex-derivatives","ETHF0:USTF0",1743229375937,0.00797915,1880.4,1880.3,13.10398462]
["bitfinex-derivatives","ETHF0:USTF0",1743229376239,0.00797915,1880.4,1880.3,12.57198462]
["bitfinex-derivatives","ETHF0:USTF0",1743229376433,0.00797915,1880.4,1880.3,13.10398462]
["bitfinex-derivatives","ETHF0:USTF0",1743229385050,49.143,1881.3,1880.7,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1743229385350,2.186,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229385652,2.186,1881.2,1880.8,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743229385653,1.06366,1881.0,1880.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743229385838,3.23623,1881.1,1880.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743229386042,3.23625,1881.1,1880.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743229386251,2.51726,1881.0,1880.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743229386553,2.51726,1881.0,1880.8,5.64680915]
["bitfinex-derivatives","ETHF0:USTF0",1743229386749,2.40942,1880.9,1880.8,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229387052,2.40942,1880.9,1880.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229390055,5.89542,1880.9,1880.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229397756,9.10322,1880.9,1880.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229407564,1.06412,1880.2,1880.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743229407770,1.06412,1880.2,1880.1,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743229408464,1.06412,1880.2,1880.1,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743229408669,1.06412,1880.2,1880.1,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743229409068,1.06412,1880.2,1880.1,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743229409565,1.06412,1880.2,1880.1,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743229410461,1.06412,1880.2,1880.1,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743229410666,1.06412,1880.2,1880.1,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743229410965,3.2078,1880.8,1880.1,13.53577942]
["bitfinex-derivatives","ETHF0:USTF0",1743229411171,1.06399,1880.5,1880.3,4.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743229411467,1.06399,1880.5,1880.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743229413065,3.47,1880.7,1880.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743229413368,1.0639,1880.6,1880.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743229413572,1.0639,1880.6,1880.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743229413869,2.4557,1880.6,1880.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743229414270,1.0639,1880.6,1880.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743229417565,1.3518,1880.7,1880.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743229417771,1.06386,1880.7,1880.5,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1743229418172,8.1483,1880.8,1880.5,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1743229418173,1.06389,1880.6,1880.5,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1743229418370,1.06387,1880.7,1880.5,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1743229418974,1.06389,1880.6,1880.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743229420372,2.54137,1880.7,1880.5,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1743229420576,1.06389,1880.6,1880.5,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1743229420772,2.54137,1880.7,1880.5,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1743229420974,1.06389,1880.6,1880.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743229422972,2.54135,1880.7,1880.5,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743229423373,1.06389,1880.6,1880.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743229423573,2.43169,1880.6,1880.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743229424967,2.43169,1880.6,1880.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743229431174,1.06395,1880.5,1880.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743229431479,1.06406,1880.3,1880.2,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743229432987,1.06406,1880.3,1880.2,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743229433675,1.06412,1880.2,1880.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743229433883,3.23282,1880.2,1880.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743229435981,3.23282,1880.2,1880.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743229436484,3.23282,1880.2,1880.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743229439879,3.23282,1880.2,1880.1,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743229440182,3.23282,1880.2,1880.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743229442186,2.54062,1880.2,1880.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743229443893,1.06417,1880.1,1880.0,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229444087,3.95847,1880.1,1880.0,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229449086,3.95847,1880.1,1880.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229451389,3.24127,1880.1,1880.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229451981,3.24127,1880.1,1880.0,0.70987915]
["bitfinex-derivatives","ETHF0:USTF0",1743229453793,2.50907,1880.1,1880.0,1.43647915]
["bitfinex-derivatives","ETHF0:USTF0",1743229453991,0.7132,1880.5,1880.0,1.43647915]
["bitfinex-derivatives","ETHF0:USTF0",1743229454199,2.47807,1880.5,1880.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743229454495,2.47807,1880.5,1880.4,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743229455199,1.4141,1880.5,1880.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743229455496,1.0639,1880.6,1880.4,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743229455799,1.0639,1880.6,1880.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743229455989,2.478,1880.6,1880.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743229457094,1.4141,1880.6,1880.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743229457296,4.50987,1880.7,1880.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743229457496,5.91967,1880.7,1880.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743229457801,1.06387,1880.7,1880.5,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1743229457991,1.4098,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229458195,1.4098,1880.8,1880.6,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743229458501,2.47358,1880.8,1880.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743229458699,1.4098,1880.8,1880.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743229458993,0.00797915,1881.0,1880.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743229458994,1.07168915,1881.0,1880.7,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743229459193,1.06373,1880.9,1880.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743229459498,2.48145915,1881.0,1880.8,6.39066]
["bitfinex-derivatives","ETHF0:USTF0",1743229459690,2.48145915,1881.0,1880.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743229460096,1.41777915,1881.0,1880.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743229460299,2.48143915,1881.0,1880.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743229460694,1.41777915,1881.0,1880.9,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743229461197,0.00797915,1881.0,1880.9,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743229462696,0.00797915,1881.0,1880.9,9.25001191]
["bitfinex-derivatives","ETHF0:USTF0",1743229464000,1.4621,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743229464202,8.28426446,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743229464409,1.06329,1881.7,1881.5,7.94977297]
["bitfinex-derivatives","ETHF0:USTF0",1743229464599,1.06329,1881.7,1881.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743229465004,1.06348,1881.4,1881.2,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743229465312,2.65818,1881.7,1881.2,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743229465313,4.8236,1881.6,1881.2,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743229465510,1.06338,1881.5,1881.3,7.95857478]
["bitfinex-derivatives","ETHF0:USTF0",1743229465698,1.06338,1881.5,1881.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743229465903,1.06346,1881.4,1881.2,4.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743229466098,1.06346,1881.4,1881.2,6.32743]
["bitfinex-derivatives","ETHF0:USTF0",1743229466299,1.06346,1881.4,1881.2,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743229466712,1.06346,1881.4,1881.2,6.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743229467105,1.06346,1881.4,1881.2,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743229467910,1.06344,1881.4,1881.2,7.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743229468112,1.06344,1881.4,1881.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743229473915,1.06349,1881.3,1881.2,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743229475415,1.06346,1881.4,1881.2,7.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743229475615,1.06346,1881.4,1881.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743229476111,1.06346,1881.4,1881.3,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1743229476513,1.06346,1881.4,1881.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743229478010,4.8236,1881.6,1881.3,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1743229478011,1.0634,1881.5,1881.3,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1743229478210,1.0634,1881.5,1881.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743229483813,1.73667,1881.6,1881.4,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743229484016,0.6733,1881.6,1881.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743229484219,1.06338,1881.5,1881.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743229486020,1.06338,1881.5,1881.3,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743229486223,1.06344,1881.4,1881.3,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1743229487223,1.75292,1881.5,1881.3,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1743229487724,1.06342,1881.5,1881.3,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1743229487924,1.06342,1881.5,1881.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743229489528,1.73665,1881.6,1881.4,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1743229489922,1.73665,1881.6,1881.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743229491213,0.6733,1881.6,1881.5,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743229491419,3.432,1881.7,1881.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743229491620,3.432,1881.7,1881.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743229491621,1.06335,1881.6,1881.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743229491824,1.06335,1881.6,1881.1,6.53797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229491825,0.7332,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229492022,1.06349,1881.3,1881.1,1.90537915]
["bitfinex-derivatives","ETHF0:USTF0",1743229492327,3.432,1881.7,1881.3,6.97505321]
["bitfinex-derivatives","ETHF0:USTF0",1743229492524,0.714,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229492725,5.20922,1881.8,1881.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1743229492922,5.20922,1881.8,1881.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743229493724,1.06332,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229493932,4.146,1881.8,1881.3,8.62561]
["bitfinex-derivatives","ETHF0:USTF0",1743229494224,3.2078,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229494423,3.8938,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743229494624,4.1102,1882.5,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229494833,4.7962,1882.5,1882.3,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743229495029,4.7962,1882.5,1882.1,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743229495030,1.4471,1882.4,1882.1,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743229495221,2.51,1882.4,1882.2,2.03847915]
["bitfinex-derivatives","ETHF0:USTF0",1743229495421,2.51,1882.4,1882.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743229495622,2.51,1882.4,1882.3,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743229495819,1.06293,1882.3,1882.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229496026,2.51003,1882.3,1882.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229497932,5.95903,1882.3,1882.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229500829,1.4471,1882.3,1882.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229501032,1.06277,1882.6,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743229501240,1.3907,1882.5,1882.4,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743229501534,9.11132,1882.5,1882.4,6.75450652]
["bitfinex-derivatives","ETHF0:USTF0",1743229501738,9.11132,1882.5,1882.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229501739,1.06293,1882.3,1882.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229502438,2.51313,1882.3,1882.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229505133,4.51873,1882.7,1882.2,8.4558823]
["bitfinex-derivatives","ETHF0:USTF0",1743229505341,1.367,1882.6,1882.3,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743229505533,1.367,1882.6,1882.4,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743229505733,2.42976,1882.6,1882.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743229506228,1.367,1882.6,1882.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743229506423,0.7009,1882.9,1882.5,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743229506645,3.2078,1883.4,1882.9,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743229506833,1.06248,1883.1,1883.0,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743229507030,2.7643,1883.3,1882.9,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743229507231,1.06245,1883.2,1882.9,3.22226]
["bitfinex-derivatives","ETHF0:USTF0",1743229507433,2.42948,1883.1,1882.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743229507739,1.367,1883.1,1883.0,7.83478603]
["bitfinex-derivatives","ETHF0:USTF0",1743229508239,3.474,1883.6,1883.0,11.44845603]
["bitfinex-derivatives","ETHF0:USTF0",1743229508532,4.8685,1883.6,1883.3,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743229508839,4.8685,1883.6,1883.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743229509033,1.06225,1883.5,1883.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743229509338,2.45675,1883.5,1883.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743229510140,1.3945,1883.5,1883.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743229510338,1.3945,1883.5,1883.4,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743229510542,0.6759,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743229510734,19.63258362,1884.1,1883.8,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229510939,16.14758362,1884.1,1883.7,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743229511140,19.63058362,1884.1,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229511443,1.06209,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229511632,6.6908,1884.1,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229511836,1.3717,1884.0,1883.7,9.22224044]
["bitfinex-derivatives","ETHF0:USTF0",1743229512035,1.3717,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229512336,1.06188,1884.2,1883.9,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743229512542,1.06191,1884.1,1884.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743229512943,1.3717,1884.2,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229512944,1.06203,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229513135,1.06203,1883.9,1883.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743229513136,3.2078,1883.9,1883.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743229513333,1.0622,1883.6,1883.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743229513537,1.0622,1883.6,1883.5,8.22477658]
["bitfinex-derivatives","ETHF0:USTF0",1743229513737,1.0622,1883.6,1883.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743229515447,1.06231,1883.4,1883.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743229515652,1.3717,1883.8,1883.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743229515653,6.7018,1883.7,1883.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743229515856,1.3739,1883.3,1883.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743229516352,2.43626,1883.3,1883.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743229516545,1.3739,1883.3,1883.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743229516855,1.3739,1883.3,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229517148,1.06242,1883.2,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229518756,2.43628,1883.3,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229518952,2.43628,1883.3,1883.1,1.07043915]
["bitfinex-derivatives","ETHF0:USTF0",1743229519152,2.43628,1883.3,1883.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743229519454,1.3739,1883.3,1883.2,2.51142]
["bitfinex-derivatives","ETHF0:USTF0",1743229519654,4.27008,1883.5,1883.3,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743229519850,4.5863,1883.5,1883.4,2.51131]
["bitfinex-derivatives","ETHF0:USTF0",1743229520056,1.3785,1883.5,1883.4,2.51131]
["bitfinex-derivatives","ETHF0:USTF0",1743229520446,2.44075,1883.5,1883.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743229521555,2.44079,1883.5,1883.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743229521853,2.44079,1883.5,1883.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743229522851,1.3785,1883.5,1883.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743229523048,2.44075,1883.5,1883.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743229523253,1.3785,1883.5,1883.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743229523441,1.3785,1883.5,1883.2,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743229523857,1.06231,1883.4,1883.2,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743229524051,2.47886,1883.3,1883.2,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743229524251,1.4165,1883.3,1883.2,3.21202]
["bitfinex-derivatives","ETHF0:USTF0",1743229524949,1.4165,1883.3,1883.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743229524950,2.47886,1883.3,1883.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743229525147,1.06242,1883.2,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229525349,2.47892,1883.2,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229530163,3.21052,1883.2,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229533165,1.06265,1882.8,1882.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743229533369,1.0627,1882.7,1882.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743229533661,2.4351,1882.7,1882.6,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743229534055,2.4351,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229534761,1.3724,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743229534959,1.3724,1882.7,1882.6,2.52766]
["bitfinex-derivatives","ETHF0:USTF0",1743229535161,1.3724,1882.7,1882.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743229535961,2.4351,1882.7,1882.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743229536967,1.3724,1882.7,1882.6,2.52766]
["bitfinex-derivatives","ETHF0:USTF0",1743229537262,0.00797915,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743229537563,0.00797915,1882.8,1882.7,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743229540267,0.00797915,1882.8,1882.7,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743229541159,1.38637915,1882.8,1882.7,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743229542068,2.44902915,1882.8,1882.7,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743229542764,2.44902915,1882.8,1882.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743229542765,1.38637915,1882.8,1882.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743229542964,1.0627,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229543470,1.0627,1882.7,1882.6,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743229544271,1.38637915,1882.8,1882.6,5.65333]
["bitfinex-derivatives","ETHF0:USTF0",1743229544471,2.44905915,1882.8,1882.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743229546771,1.0627,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229546973,2.4864,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229547465,2.4864,1882.7,1882.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743229548561,2.4864,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229548968,2.4864,1882.7,1882.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743229550272,2.4864,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229550871,2.4864,1882.7,1882.6,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743229553072,2.4864,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229553268,1.06276,1882.6,1882.5,0.70227915]
["bitfinex-derivatives","ETHF0:USTF0",1743229553475,3.15156,1882.6,1882.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229553775,6.62556,1882.6,1882.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229554174,1.06293,1882.3,1882.2,3.60926197]
["bitfinex-derivatives","ETHF0:USTF0",1743229554866,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229557575,1.06293,1882.3,1882.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743229557879,2.52861,1882.4,1882.2,5.65697]
["bitfinex-derivatives","ETHF0:USTF0",1743229558074,2.5286,1882.4,1882.2,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743229558279,2.43933,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229561568,0.7042,1882.6,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743229561768,1.0629,1882.4,1882.2,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743229561968,1.4079,1882.3,1882.2,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743229562181,2.47083,1882.3,1882.2,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743229562379,1.4079,1882.3,1882.2,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743229563174,2.47083,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229563680,1.4079,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229563880,2.47083,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229564480,1.4079,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229565180,2.47083,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229565383,1.4079,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229566188,1.4079,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229566384,1.4079,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229566684,1.4079,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229566685,2.47083,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229567182,1.4079,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743229567491,4.1722,1882.6,1882.3,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743229567689,1.4647,1882.5,1882.3,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743229567984,1.06293,1882.3,1882.2,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743229568384,1.06299,1882.2,1882.1,2.83072872]
["bitfinex-derivatives","ETHF0:USTF0",1743229568587,1.06299,1882.2,1882.1,2.42227915]
["bitfinex-derivatives","ETHF0:USTF0",1743229568784,0.7048,1882.4,1882.2,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743229568988,1.4647,1882.3,1882.2,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743229569384,1.4647,1882.3,1882.2,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743229574288,1.06284,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743229574485,1.06287,1882.4,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743229574693,1.06287,1882.4,1882.2,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743229575091,1.06287,1882.4,1882.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743229575390,1.06287,1882.4,1882.3,2.43303]
["bitfinex-derivatives","ETHF0:USTF0",1743229576088,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229576396,2.65761,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229576590,1.06323,1881.8,1881.6,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1743229576892,1.4567,1881.7,1881.6,6.0440284]
["bitfinex-derivatives","ETHF0:USTF0",1743229577486,1.4567,1881.7,1881.6,5.64122]
["bitfinex-derivatives","ETHF0:USTF0",1743229577892,1.4567,1881.7,1881.6,6.36132]
["bitfinex-derivatives","ETHF0:USTF0",1743229578488,2.51997,1881.7,1881.6,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743229579196,2.51997,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229579393,3.22267,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229579595,3.94207,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229580094,7.39507,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229584597,1.06332,1881.6,1881.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229584796,2.53522,1881.6,1881.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229596996,5.97322,1881.6,1881.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229598204,5.97322,1881.6,1881.5,0.67617915]
["bitfinex-derivatives","ETHF0:USTF0",1743229598607,0.00797915,1881.8,1881.5,3.88397915]
["bitfinex-derivatives","ETHF0:USTF0",1743229598802,0.00797915,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743229599112,1.06293,1882.3,1881.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743229599311,1.06293,1882.3,1882.1,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743229599497,1.06293,1882.3,1882.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743229599902,2.50493,1882.3,1882.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743229605509,2.50493,1882.3,1882.2,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743229611515,1.442,1882.3,1882.2,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743229611715,2.50493,1882.3,1882.2,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743229616521,0.00797915,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743229616825,0.00797915,1882.4,1882.3,2.46503]
["bitfinex-derivatives","ETHF0:USTF0",1743229621037,1.07084915,1882.4,1882.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743229621339,1.06293,1882.3,1882.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743229621530,1.06293,1882.3,1882.1,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743229621531,1.063,1882.2,1882.0,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743229621725,1.3943,1882.1,1882.0,6.92656]
["bitfinex-derivatives","ETHF0:USTF0",1743229621929,1.3943,1882.1,1882.0,6.39456]
["bitfinex-derivatives","ETHF0:USTF0",1743229622129,1.3943,1882.1,1882.0,13.45075077]
["bitfinex-derivatives","ETHF0:USTF0",1743229623140,1.3943,1882.1,1882.0,13.98275077]
["bitfinex-derivatives","ETHF0:USTF0",1743229623641,1.3943,1882.1,1882.0,13.45075077]
["bitfinex-derivatives","ETHF0:USTF0",1743229624539,1.3943,1882.1,1882.0,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743229624540,2.45734,1882.1,1882.0,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743229624740,2.45734,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229625930,1.0631,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229626135,0.6943,1881.9,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229626341,1.06327,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229626743,1.4486,1881.7,1881.6,5.62422]
["bitfinex-derivatives","ETHF0:USTF0",1743229626944,1.4486,1881.7,1881.6,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1743229627341,2.51187,1881.7,1881.6,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743229627536,1.4486,1881.7,1881.6,6.33862]
["bitfinex-derivatives","ETHF0:USTF0",1743229628043,2.51187,1881.7,1881.6,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743229628335,1.06332,1881.6,1881.5,1.07135915]
["bitfinex-derivatives","ETHF0:USTF0",1743229628541,2.51192,1881.6,1881.5,2.42445915]
["bitfinex-derivatives","ETHF0:USTF0",1743229628746,2.51192,1881.6,1881.5,1.36107915]
["bitfinex-derivatives","ETHF0:USTF0",1743229628944,2.51192,1881.6,1881.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229631442,1.4486,1881.6,1881.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229631941,1.4486,1881.6,1881.5,2.54835915]
["bitfinex-derivatives","ETHF0:USTF0",1743229632343,4.49724,1881.8,1881.6,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743229632534,4.49724,1881.8,1881.7,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743229633838,1.3988,1881.8,1881.7,3.28097]
["bitfinex-derivatives","ETHF0:USTF0",1743229634342,8.40478,1882.1,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743229634540,1.3988,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743229634944,3.2078,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743229635134,1.3988,1882.2,1882.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743229635334,2.46179,1882.2,1882.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743229636434,1.06315,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229636649,1.06315,1881.9,1881.7,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743229636945,1.3534,1881.8,1881.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743229638447,1.3534,1881.8,1881.7,2.51977]
["bitfinex-derivatives","ETHF0:USTF0",1743229638650,1.3534,1881.8,1881.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743229638951,2.41664,1881.8,1881.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1743229639342,1.3814,1881.7,1881.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1743229640446,2.44467,1881.7,1881.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743229640949,2.44467,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229642841,1.3814,1881.7,1881.6,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1743229643048,3.2078,1882.5,1881.8,2.65804]
["bitfinex-derivatives","ETHF0:USTF0",1743229643345,1.4051,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743229643551,1.4051,1882.2,1882.1,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1743229644148,2.46809,1882.2,1882.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743229648157,1.4051,1882.2,1882.1,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1743229649055,1.4209,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743229649257,0.00797915,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743229649552,1.07084915,1882.4,1882.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743229651459,0.00797915,1882.4,1882.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743229651655,0.00797915,1882.4,1882.3,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1743229656861,0.00797915,1882.4,1882.3,10.16282057]
["bitfinex-derivatives","ETHF0:USTF0",1743229660865,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229661158,2.43003,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229661664,2.43003,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229661864,0.6689,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229662161,0.6689,1882.3,1882.2,5.61359]
["bitfinex-derivatives","ETHF0:USTF0",1743229662363,2.0329,1882.3,1882.2,5.61359]
["bitfinex-derivatives","ETHF0:USTF0",1743229662863,1.364,1882.3,1882.2,5.61359]
["bitfinex-derivatives","ETHF0:USTF0",1743229663059,1.364,1882.3,1882.2,6.33889]
["bitfinex-derivatives","ETHF0:USTF0",1743229663564,0.00797915,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743229663756,0.00797915,1882.4,1882.3,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743229664063,0.00797915,1882.4,1882.3,9.60094683]
["bitfinex-derivatives","ETHF0:USTF0",1743229675170,0.00797915,1882.4,1882.3,10.02793973]
["bitfinex-derivatives","ETHF0:USTF0",1743229675574,0.00797915,1882.4,1882.3,9.60094683]
["bitfinex-derivatives","ETHF0:USTF0",1743229675971,0.00797915,1882.4,1882.3,10.13294683]
["bitfinex-derivatives","ETHF0:USTF0",1743229680374,1.07084915,1882.4,1882.3,10.13294683]
["bitfinex-derivatives","ETHF0:USTF0",1743229680677,1.73814915,1882.4,1882.3,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1743229680875,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229681075,2.54263,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229681770,2.54263,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229682165,2.54263,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229682880,2.54263,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229683572,2.54263,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229684576,2.54263,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229685178,1.4797,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743229685378,0.00797915,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743229685579,0.00797915,1882.4,1882.3,3.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743229685879,0.00797915,1882.4,1882.3,9.97345204]
["bitfinex-derivatives","ETHF0:USTF0",1743229686081,0.691,1882.8,1882.4,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1743229686387,1.4104,1882.8,1882.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743229687077,1.4104,1882.8,1882.7,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743229687275,1.4104,1882.8,1882.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1743229688776,2.47305,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229689280,1.4104,1882.8,1882.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743229689481,1.4104,1882.8,1882.7,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743229691582,2.47305,1882.8,1882.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743229692282,2.47305,1882.8,1882.7,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743229692885,1.4104,1882.8,1882.7,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743229693681,0.00797915,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743229693975,1.45667915,1882.9,1882.8,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1743229694280,1.45667915,1882.9,1882.8,9.42292798]
["bitfinex-derivatives","ETHF0:USTF0",1743229694978,0.00797915,1882.9,1882.8,9.42292798]
["bitfinex-derivatives","ETHF0:USTF0",1743229695172,1.4487,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743229695376,1.4487,1883.0,1882.9,5.65809]
["bitfinex-derivatives","ETHF0:USTF0",1743229695683,1.4487,1883.0,1882.9,12.48666968]
["bitfinex-derivatives","ETHF0:USTF0",1743229696082,1.4487,1883.0,1882.9,13.01786968]
["bitfinex-derivatives","ETHF0:USTF0",1743229696280,1.4487,1883.0,1882.9,12.48666968]
["bitfinex-derivatives","ETHF0:USTF0",1743229696477,2.51123,1883.0,1882.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743229696782,2.51123,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229697578,1.4487,1883.0,1882.7,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743229697782,3.23831,1882.9,1882.7,6.18936]
["bitfinex-derivatives","ETHF0:USTF0",1743229697978,1.4565,1882.8,1882.7,6.18936]
["bitfinex-derivatives","ETHF0:USTF0",1743229698386,1.4565,1882.8,1882.7,13.07259507]
["bitfinex-derivatives","ETHF0:USTF0",1743229698588,1.4565,1882.8,1882.7,11.15369507]
["bitfinex-derivatives","ETHF0:USTF0",1743229699884,2.51915,1882.8,1882.7,11.15369507]
["bitfinex-derivatives","ETHF0:USTF0",1743229700085,2.51915,1882.8,1882.7,10.09103507]
["bitfinex-derivatives","ETHF0:USTF0",1743229700285,2.51915,1882.8,1882.7,11.15373507]
["bitfinex-derivatives","ETHF0:USTF0",1743229701385,1.4565,1882.8,1882.7,11.15373507]
["bitfinex-derivatives","ETHF0:USTF0",1743229701585,2.51915,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229701787,1.4565,1882.8,1882.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743229702185,2.51915,1882.8,1882.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743229702385,2.51915,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229702685,2.51915,1882.8,1882.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743229703382,1.0627,1882.7,1882.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229703590,2.4779,1882.7,1882.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229704482,1.4152,1882.7,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229704689,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229705379,1.4152,1882.3,1881.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743229705578,0.6842,1882.2,1881.9,4.99752]
["bitfinex-derivatives","ETHF0:USTF0",1743229705782,0.6842,1882.2,1881.9,5.00549915]
["bitfinex-derivatives","ETHF0:USTF0",1743229705783,2.47826,1882.1,1881.9,5.00549915]
["bitfinex-derivatives","ETHF0:USTF0",1743229705980,1.4152,1882.0,1881.9,5.00549915]
["bitfinex-derivatives","ETHF0:USTF0",1743229706278,2.4783,1882.0,1881.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229706474,1.4152,1882.0,1881.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229706687,2.4783,1882.0,1881.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229710087,1.4152,1882.0,1881.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229710289,2.4783,1882.0,1881.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229711293,1.4152,1882.0,1881.9,4.27892915]
["bitfinex-derivatives","ETHF0:USTF0",1743229712075,3.432,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743229712287,1.3675,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743229712587,1.3675,1882.2,1882.1,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743229713081,2.43049,1882.2,1882.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743229713584,1.0631,1882.0,1881.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229714394,2.4306,1882.0,1881.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229714982,2.4306,1882.0,1881.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229715180,1.06321,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229715386,1.06336,1881.6,1881.4,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743229715583,2.48318,1881.5,1881.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743229715785,1.4198,1881.5,1881.4,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1743229716986,1.4198,1881.5,1881.3,5.14297915]
["bitfinex-derivatives","ETHF0:USTF0",1743229716987,1.4198,1881.5,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229717283,5.21544,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229717583,5.92084,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229719792,7.33224,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229721794,1.06361,1881.1,1881.0,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743229721987,1.06361,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229722189,4.52161,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229722992,1.06366,1881.0,1880.9,0.72007915]
["bitfinex-derivatives","ETHF0:USTF0",1743229723194,2.44946,1881.0,1880.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229723393,3.14286,1881.0,1880.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229723595,3.81336,1881.0,1880.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229726089,1.06386,1880.7,1880.5,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1743229726289,1.06386,1880.7,1880.5,6.39053]
["bitfinex-derivatives","ETHF0:USTF0",1743229726489,1.06386,1880.7,1880.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743229727999,1.06389,1880.6,1880.5,0.71027915]
["bitfinex-derivatives","ETHF0:USTF0",1743229728194,1.06389,1880.6,1880.5,2.08997915]
["bitfinex-derivatives","ETHF0:USTF0",1743229728591,4.5238,1880.8,1880.6,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743229728797,4.5238,1880.8,1880.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743229729702,4.5238,1880.8,1880.7,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743229730398,1.06389,1880.6,1880.5,3.91807915]
["bitfinex-derivatives","ETHF0:USTF0",1743229731001,3.46,1880.8,1880.5,5.25307915]
["bitfinex-derivatives","ETHF0:USTF0",1743229731302,4.52378,1880.8,1880.6,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1743229731504,4.52378,1880.8,1880.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743229732396,1.06388,1880.7,1880.5,4.98197915]
["bitfinex-derivatives","ETHF0:USTF0",1743229732597,3.46,1880.8,1880.5,5.25307915]
["bitfinex-derivatives","ETHF0:USTF0",1743229732801,1.06383,1880.7,1880.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1743229733403,1.06389,1880.6,1880.5,3.91807915]
["bitfinex-derivatives","ETHF0:USTF0",1743229733902,1.06389,1880.6,1880.5,5.25247915]
["bitfinex-derivatives","ETHF0:USTF0",1743229736004,1.06382,1880.8,1880.5,13.18686731]
["bitfinex-derivatives","ETHF0:USTF0",1743229736309,1.06383,1880.7,1880.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743229738608,1.06382,1880.8,1880.6,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1743229738805,1.06382,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229738999,1.06382,1880.8,1880.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743229740302,1.06389,1880.6,1880.5,3.91807915]
["bitfinex-derivatives","ETHF0:USTF0",1743229740508,1.06389,1880.6,1880.5,5.26547915]
["bitfinex-derivatives","ETHF0:USTF0",1743229740709,1.06389,1880.6,1880.5,3.91807915]
["bitfinex-derivatives","ETHF0:USTF0",1743229740909,4.51389,1880.6,1880.5,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229741304,5.20629,1880.6,1880.5,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229742211,5.20629,1880.6,1880.5,4.56317915]
["bitfinex-derivatives","ETHF0:USTF0",1743229742520,5.20629,1880.6,1880.5,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743229743005,5.20629,1880.6,1880.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229744611,1.064,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229744808,1.06423,1880.0,1879.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743229745009,1.06421,1880.1,1879.9,6.16588]
["bitfinex-derivatives","ETHF0:USTF0",1743229745506,1.06421,1880.1,1879.9,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743229745715,0.00797915,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743229746014,1.07213915,1880.2,1879.9,6.16584]
["bitfinex-derivatives","ETHF0:USTF0",1743229746207,1.06417,1880.1,1880.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743229746706,0.00797915,1880.2,1880.0,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1743229746908,1.07209915,1880.2,1880.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743229747307,2.49069915,1880.2,1880.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743229747501,1.42657915,1880.2,1880.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743229747706,2.49069915,1880.2,1880.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743229752713,2.49069915,1880.2,1880.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743229752914,1.42657915,1880.2,1880.1,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1743229753418,0.00797915,1880.2,1880.1,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1743229753616,1.07209915,1880.2,1880.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743229753816,0.00797915,1880.2,1880.1,5.62467]
["bitfinex-derivatives","ETHF0:USTF0",1743229754022,3.439,1880.5,1880.1,11.45617367]
["bitfinex-derivatives","ETHF0:USTF0",1743229754219,1.75001,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229754420,4.50487,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229754619,5.84097,1880.7,1880.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743229755020,1.3361,1880.7,1880.6,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1743229755225,0.00797915,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743229755524,1.07176915,1880.8,1880.6,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743229755718,0.00797915,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743229756021,1.07175915,1880.8,1880.6,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743229756321,0.00797915,1880.8,1880.7,6.87553068]
["bitfinex-derivatives","ETHF0:USTF0",1743229756526,0.00797915,1880.8,1880.7,8.47136068]
["bitfinex-derivatives","ETHF0:USTF0",1743229757318,0.00797915,1880.8,1880.7,9.20146068]
["bitfinex-derivatives","ETHF0:USTF0",1743229757926,2.42375,1881.2,1881.0,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743229758125,2.42375,1881.2,1881.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743229758420,8.28407244,1881.4,1881.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743229758617,1.06355,1881.2,1881.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743229758816,1.4189,1881.6,1881.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743229759017,0.00797915,1881.3,1881.2,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1743229759424,0.00797915,1881.3,1881.2,11.15424474]
["bitfinex-derivatives","ETHF0:USTF0",1743229761025,0.00797915,1881.3,1881.2,10.09069474]
["bitfinex-derivatives","ETHF0:USTF0",1743229761226,1.07146915,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229761922,1.06398,1880.5,1880.2,4.80388]
["bitfinex-derivatives","ETHF0:USTF0",1743229762220,3.496,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229762427,4.56179,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229762618,1.3655,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229762821,2.42933,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229765527,1.3655,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229765724,1.3655,1880.7,1880.6,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1743229767526,2.42933,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229772423,3.16733,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229773241,3.16733,1880.7,1880.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743229774433,3.16733,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229781042,1.06389,1880.6,1880.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229781234,3.18749,1880.6,1880.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229788450,1.06412,1880.2,1880.1,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743229788654,4.53712,1880.2,1880.1,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743229788854,3.473,1880.2,1880.1,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743229789050,1.06409,1880.3,1880.1,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743229789250,1.4573,1880.4,1880.2,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743229789563,1.064,1880.4,1880.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743229789960,0.00797915,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743229790265,1.07192915,1880.5,1880.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743229790754,0.00797915,1880.5,1880.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743229790953,0.00797915,1880.5,1880.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743229791559,1.07192915,1880.5,1880.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743229791862,0.00797915,1880.5,1880.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743229792268,1.07192915,1880.5,1880.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743229793065,0.00797915,1880.5,1880.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743229793260,1.07192915,1880.5,1880.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743229794464,0.00797915,1880.5,1880.4,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743229794767,4.53958,1881.2,1880.6,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1743229795061,1.06361,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229795265,1.06361,1881.1,1881.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743229796868,4.54757915,1881.2,1881.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743229797069,4.54757915,1881.2,1881.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743229798568,4.54757915,1881.2,1881.1,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743229798967,0.00797915,1881.2,1881.1,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743229799171,0.00797915,1881.2,1881.1,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1743229803470,1.06341,1881.5,1881.3,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743229803670,1.06341,1881.5,1881.3,4.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743229803877,1.06341,1881.5,1881.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743229804669,1.06344,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229805075,1.78944,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229807883,3.16224,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229809270,2.43624,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229812884,2.43624,1881.4,1881.3,1.43377915]
["bitfinex-derivatives","ETHF0:USTF0",1743229813280,2.43624,1881.4,1881.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229820586,1.06366,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229820791,4.51966,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229821888,5.98446,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229822988,5.98446,1881.0,1880.9,6.39972]
["bitfinex-derivatives","ETHF0:USTF0",1743229822989,4.9208,1881.0,1880.9,6.39972]
["bitfinex-derivatives","ETHF0:USTF0",1743229823288,1.4648,1881.0,1880.9,6.39972]
["bitfinex-derivatives","ETHF0:USTF0",1743229825689,4.52057,1881.2,1880.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1743229825895,5.90705,1881.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229826094,5.90705,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229829888,5.90699,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229830396,1.3885,1881.3,1881.2,3.24255]
["bitfinex-derivatives","ETHF0:USTF0",1743229830696,1.3885,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229830883,2.45199,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229832195,1.3885,1881.3,1881.2,3.24255]
["bitfinex-derivatives","ETHF0:USTF0",1743229832397,2.45199,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229832697,2.45199,1881.3,1881.2,3.24255]
["bitfinex-derivatives","ETHF0:USTF0",1743229833296,2.45199,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229834399,1.06349,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229834894,2.47229,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229835397,2.47229,1881.3,1881.2,3.24255]
["bitfinex-derivatives","ETHF0:USTF0",1743229835602,2.47229,1881.3,1881.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743229836097,1.4088,1881.3,1881.2,3.24255]
["bitfinex-derivatives","ETHF0:USTF0",1743229836296,1.06347,1881.4,1881.2,3.24255]
["bitfinex-derivatives","ETHF0:USTF0",1743229836487,1.06347,1881.4,1881.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743229836692,1.06347,1881.4,1881.3,5.65329]
["bitfinex-derivatives","ETHF0:USTF0",1743229836995,4.8518,1881.5,1881.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743229837198,5.91518,1881.5,1881.4,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1743229837700,4.8518,1881.5,1881.4,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1743229837898,2.47218,1881.5,1881.4,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1743229838201,2.47218,1881.5,1881.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743229839196,1.4088,1881.5,1881.4,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1743229839386,0.00797915,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743229839593,1.07129915,1881.6,1881.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1743229839799,0.00797915,1881.6,1881.5,6.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743229840805,2.47419915,1881.6,1881.5,6.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743229841101,2.47419915,1881.6,1881.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1743229841402,2.47419915,1881.6,1881.5,6.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743229842003,2.47419915,1881.6,1881.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1743229842602,1.41087915,1881.6,1881.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1743229842901,2.47419915,1881.6,1881.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1743229844101,1.41087915,1881.6,1881.5,6.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743229844903,0.00797915,1881.6,1881.5,6.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743229845206,0.00797915,1881.6,1881.5,13.31298825]
["bitfinex-derivatives","ETHF0:USTF0",1743229846602,0.00797915,1881.6,1881.5,13.72878609]
["bitfinex-derivatives","ETHF0:USTF0",1743229846805,4.8812,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743229847006,1.4452,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743229847405,1.79465,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229847703,1.3755,1882.0,1881.9,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1743229848500,2.4386,1882.0,1881.9,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1743229848703,2.4386,1882.0,1881.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1743229849409,1.3755,1882.0,1881.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1743229850204,1.3755,1882.0,1881.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1743229850711,1.3755,1882.0,1881.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1743229854512,0.00797915,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743229854713,1.07101915,1882.1,1882.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743229855917,1.07101915,1882.1,1882.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743229856309,0.00797915,1882.1,1882.0,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743229856809,1.47127915,1882.1,1882.0,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743229859917,1.47127915,1882.1,1882.0,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1743229861319,1.47127915,1882.1,1882.0,12.98196413]
["bitfinex-derivatives","ETHF0:USTF0",1743229861320,0.00797915,1882.1,1882.0,12.98196413]
["bitfinex-derivatives","ETHF0:USTF0",1743229862120,4.8019,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743229862322,6.1853,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743229863314,2.7503,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743229863614,2.7503,1882.5,1882.4,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743229863922,2.0683,1882.5,1882.4,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743229864621,2.0683,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743229865025,3.13114,1882.5,1882.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743229865322,1.4787,1882.4,1882.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743229865620,1.4787,1882.4,1882.3,3.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743229866714,1.4787,1882.4,1882.3,10.02419893]
["bitfinex-derivatives","ETHF0:USTF0",1743229868823,0.00797915,1882.6,1882.3,8.96126893]
["bitfinex-derivatives","ETHF0:USTF0",1743229869129,0.6709,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743229869324,3.435,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229869519,0.6709,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743229869821,0.6709,1883.3,1883.2,4.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743229870021,1.73326,1883.3,1883.1,1.07041915]
["bitfinex-derivatives","ETHF0:USTF0",1743229870424,1.73326,1883.3,1883.1,2.54411915]
["bitfinex-derivatives","ETHF0:USTF0",1743229872323,1.73326,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229873327,2.0566,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229873626,3.11896,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229875029,3.11896,1883.3,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229875030,1.06242,1883.2,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229875227,2.46232,1883.2,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229875826,1.3999,1883.2,1883.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229876029,1.3999,1883.2,1883.1,1.60165915]
["bitfinex-derivatives","ETHF0:USTF0",1743229876228,1.3999,1883.2,1883.1,1.07045915]
["bitfinex-derivatives","ETHF0:USTF0",1743229876425,1.3999,1883.2,1883.1,2.51445915]
["bitfinex-derivatives","ETHF0:USTF0",1743229877023,1.3999,1883.2,1883.1,3.45111515]
["bitfinex-derivatives","ETHF0:USTF0",1743229877222,1.3999,1883.2,1883.1,2.91991515]
["bitfinex-derivatives","ETHF0:USTF0",1743229877528,1.3999,1883.2,1883.1,3.45111515]
["bitfinex-derivatives","ETHF0:USTF0",1743229877731,1.3999,1883.2,1883.1,2.91991515]
["bitfinex-derivatives","ETHF0:USTF0",1743229878127,1.43937915,1883.4,1883.2,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743229878326,2.44976,1883.3,1883.2,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743229878626,1.3874,1883.3,1883.2,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743229878832,1.3874,1883.3,1883.2,5.65681]
["bitfinex-derivatives","ETHF0:USTF0",1743229879136,0.00797915,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743229879327,1.39537915,1883.4,1883.3,3.18576]
["bitfinex-derivatives","ETHF0:USTF0",1743229880831,0.00797915,1883.4,1883.3,9.97165625]
["bitfinex-derivatives","ETHF0:USTF0",1743229884640,0.7143,1883.8,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743229884641,1.4257,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743229884831,3.433,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743229885036,1.4054,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229886140,2.8694,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229886642,2.1502,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229886836,2.1502,1884.0,1883.9,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743229887843,3.21217,1884.0,1883.9,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743229888139,2.8563,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229889540,3.91827,1884.0,1883.8,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1743229889741,1.3574,1883.9,1883.8,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1743229889941,1.3574,1883.9,1883.8,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743229895942,1.3574,1883.9,1883.8,4.80104]
["bitfinex-derivatives","ETHF0:USTF0",1743229896240,1.3574,1883.9,1883.8,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1743229896445,1.3574,1883.9,1883.8,4.80104]
["bitfinex-derivatives","ETHF0:USTF0",1743229897246,1.3574,1883.9,1883.8,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1743229900737,1.3574,1883.9,1883.8,3.01088]
["bitfinex-derivatives","ETHF0:USTF0",1743229903853,4.49386,1884.2,1884.0,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743229904052,3.2078,1884.9,1884.2,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1743229904250,1.4399,1884.6,1884.5,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1743229905055,1.4399,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743229905352,1.4399,1884.6,1884.5,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1743229907053,1.4399,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229907247,1.4399,1884.6,1884.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229907248,1.06169,1884.5,1884.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229907448,1.76879,1884.5,1884.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229907651,3.10599,1884.5,1884.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229910251,1.06174,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229910450,6.64554,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229910757,1.06191,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229912458,2.51811915,1884.3,1884.1,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743229912654,1.06186,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229912865,2.51016,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229915160,2.51016,1884.2,1883.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743229915161,1.06209,1883.8,1883.6,1.59334]
["bitfinex-derivatives","ETHF0:USTF0",1743229915361,1.06209,1883.8,1883.6,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1743229915666,2.54094,1883.7,1883.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743229915854,1.0622,1883.6,1883.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743229916054,2.541,1883.6,1883.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743229916553,2.541,1883.6,1883.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229916554,1.06225,1883.5,1883.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229916752,2.49585,1883.5,1883.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229917761,3.21577915,1884.3,1883.5,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1743229918056,3.439,1884.1,1884.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743229918266,3.439,1884.1,1883.9,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1743229918449,1.4336,1884.0,1883.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743229918764,1.4336,1884.0,1883.8,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743229919062,2.49558,1884.0,1883.8,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743229919557,3.439,1884.1,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743229919558,2.47954,1883.9,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743229919763,1.4175,1883.8,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743229920460,1.4175,1883.8,1883.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743229920461,2.4796,1883.8,1883.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743229920665,1.4175,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743229922464,3.445,1884.0,1883.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743229922663,5.91687,1884.0,1883.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743229922858,5.91687,1884.0,1883.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743229923460,6.6538,1884.1,1884.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743229923665,3.446,1884.1,1884.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743229923973,6.6538,1884.1,1883.9,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743229924264,1.4099,1884.0,1883.9,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743229924457,1.4099,1884.0,1883.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743229924656,2.47191,1884.0,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743229925056,1.4099,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743229927060,2.47195,1883.9,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743229927466,1.3888,1883.8,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743229928063,1.3888,1883.8,1883.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743229928064,2.4509,1883.8,1883.6,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1743229928269,1.06214,1883.7,1883.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743229928462,1.0622,1883.6,1883.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229928663,2.44495,1883.5,1883.4,1.07025915]
["bitfinex-derivatives","ETHF0:USTF0",1743229928966,1.3827,1883.5,1883.4,1.07025915]
["bitfinex-derivatives","ETHF0:USTF0",1743229930768,1.06216,1883.7,1883.5,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743229930968,1.3827,1883.6,1883.5,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743229931561,4.1392,1883.8,1883.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229931762,5.5812,1883.8,1883.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229931963,1.442,1883.7,1883.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743229934078,3.2078,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743229934769,1.4567,1884.0,1883.5,2.65558]
["bitfinex-derivatives","ETHF0:USTF0",1743229934972,1.75275,1884.1,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229935172,1.75275,1884.1,1884.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743229936171,1.4567,1884.1,1884.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743229936376,1.4567,1884.1,1884.0,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1743229937679,2.51861,1884.1,1884.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743229938284,1.4567,1884.1,1884.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743229938483,1.4567,1884.1,1884.0,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1743229938686,2.51861,1884.1,1884.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743229938885,1.4567,1884.1,1884.0,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1743229939087,4.19007915,1884.3,1884.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743229939385,1.06186,1884.2,1884.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743229939582,2.53586,1884.2,1884.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743229940488,1.474,1884.2,1884.1,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743229941484,2.53586,1884.2,1884.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743229942487,1.06197,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229942689,1.0621,1883.8,1883.6,4.80116]
["bitfinex-derivatives","ETHF0:USTF0",1743229943078,1.3822,1883.7,1883.6,4.80116]
["bitfinex-derivatives","ETHF0:USTF0",1743229943274,1.3822,1883.7,1883.6,6.21096]
["bitfinex-derivatives","ETHF0:USTF0",1743229943789,1.3822,1883.7,1883.6,5.67976]
["bitfinex-derivatives","ETHF0:USTF0",1743229945585,0.6941,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743229945781,1.4521,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743229945980,3.44,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229946187,4.8921,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743229946684,5.95409,1884.0,1883.8,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743229946884,5.95409,1884.0,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229946885,0.6984,1884.1,1883.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743229947082,0.00797915,1884.3,1884.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743229947282,1.06979915,1884.3,1884.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743229947479,1.06979915,1884.3,1884.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743229948391,0.00797915,1884.3,1884.2,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743229948988,0.00797915,1884.3,1884.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743229949195,0.00797915,1884.3,1884.2,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743229950296,0.00797915,1884.3,1883.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743229950594,1.06981915,1884.3,1884.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743229950798,1.06981915,1884.3,1884.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743229951190,0.00797915,1884.3,1884.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743229951393,0.00797915,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743229951589,0.00797915,1884.3,1884.1,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1743229951789,1.06979915,1884.3,1884.1,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1743229954201,1.06186,1884.2,1884.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743229954401,1.06186,1884.2,1884.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743229954602,0.6738,1884.1,1884.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743229954805,0.6738,1884.1,1884.0,2.53622]
["bitfinex-derivatives","ETHF0:USTF0",1743229956201,0.6738,1884.1,1884.0,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743229956403,0.6738,1884.1,1884.0,2.53622]
["bitfinex-derivatives","ETHF0:USTF0",1743229957196,0.6738,1884.1,1884.0,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743229957499,4.1138,1884.1,1883.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743229957698,0.3117,1884.0,1883.6,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743229958005,1.06206,1883.9,1883.6,3.27697]
["bitfinex-derivatives","ETHF0:USTF0",1743229958206,1.06206,1883.9,1883.7,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743229958505,1.06203,1883.9,1883.7,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743229958702,1.06208,1883.8,1883.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743229959002,0.3117,1884.0,1883.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743229959206,1.06206,1883.9,1883.7,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1743229960401,1.06206,1883.9,1883.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743229960802,1.06208,1883.8,1883.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743229963699,1.06207,1883.9,1883.7,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1743229963906,1.06207,1883.9,1883.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743229965808,1.06214,1883.7,1883.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743229966006,1.06214,1883.7,1883.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743229966207,1.06213,1883.8,1883.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743229966413,1.06213,1883.8,1883.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743229967609,1.06214,1883.7,1883.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743229967811,1.06214,1883.7,1883.6,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743229968110,1.06214,1883.7,1883.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743229970414,1.06214,1883.7,1883.6,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743229972207,4.49412,1883.8,1883.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743229972405,4.49412,1883.8,1883.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743229973015,3.432,1883.8,1883.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743229973313,4.49408,1883.8,1883.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743229976610,3.432,1883.8,1883.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743229976913,3.432,1883.8,1883.7,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1743229977107,1.06202,1884.0,1883.8,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743229977309,4.49402,1884.0,1883.8,3.15817]
["bitfinex-derivatives","ETHF0:USTF0",1743229977508,4.49402,1884.0,1883.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743229977710,4.49402,1884.0,1883.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743229978811,3.432,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229979011,1.06208,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229981317,3.2078,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743229981511,6.6398,1884.2,1884.0,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743229981710,7.70166,1884.2,1884.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743229981911,6.6398,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229982215,1.06208,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743229983016,1.06208,1883.8,1883.7,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743229984920,1.06208,1883.8,1883.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743229985118,1.3938,1883.8,1883.4,0.53917915]
["bitfinex-derivatives","ETHF0:USTF0",1743229985417,1.06225,1883.5,1883.4,2.07497915]
["bitfinex-derivatives","ETHF0:USTF0",1743229985614,1.06225,1883.5,1883.4,0.70507915]
["bitfinex-derivatives","ETHF0:USTF0",1743229985813,1.06225,1883.5,1883.4,2.07497915]
["bitfinex-derivatives","ETHF0:USTF0",1743229986013,2.45605,1883.5,1883.4,2.07497915]
["bitfinex-derivatives","ETHF0:USTF0",1743229987922,2.45605,1883.5,1883.4,0.70507915]
["bitfinex-derivatives","ETHF0:USTF0",1743229988623,2.45605,1883.5,1883.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229988915,2.76755,1883.5,1883.4,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743229989123,1.06242,1883.2,1883.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743229989815,3.15532,1883.2,1883.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743229990315,6.64777915,1883.3,1883.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743229990520,6.64777915,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743229990722,6.64777915,1883.3,1883.2,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1743229991022,6.64777915,1883.3,1883.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743229991222,9.08993915,1883.3,1883.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743229991421,6.64777915,1883.3,1883.2,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1743229991621,3.43997915,1883.3,1883.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743229991818,0.00797915,1883.3,1883.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743229992218,0.00797915,1883.3,1883.2,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1743229992726,1.38307915,1883.3,1883.2,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1743229993520,0.00797915,1883.3,1883.2,2.48082]
["bitfinex-derivatives","ETHF0:USTF0",1743229994233,1.3751,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743229994417,4.49523,1883.6,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743229994622,1.06223,1883.6,1883.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743229995526,1.38307915,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743229995727,0.00797915,1883.7,1883.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743229996116,1.07011915,1883.7,1883.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743229996316,2.41091915,1883.7,1883.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743229997030,1.34877915,1883.7,1883.6,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743229997225,0.00797915,1883.7,1883.6,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743229997422,0.00797915,1883.7,1883.6,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743229998229,1.07011915,1883.7,1883.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743229998528,2.41091915,1883.7,1883.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743229999641,1.06235,1883.4,1883.2,7.59158]
["bitfinex-derivatives","ETHF0:USTF0",1743229999931,1.06235,1883.4,1883.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743230001119,1.4242,1883.4,1883.3,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1743230001326,4.27796915,1883.7,1883.3,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743230001522,8.07397915,1883.7,1883.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743230001829,1.06222,1883.6,1883.4,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1743230002032,2.44332,1883.6,1883.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743230004932,2.44332,1883.6,1883.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743230006429,2.44332,1883.6,1883.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1743230008535,1.06232,1883.4,1883.2,1.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743230008728,1.06232,1883.4,1883.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743230010131,1.06232,1883.4,1883.3,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1743230010433,1.75768,1883.5,1883.3,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1743230010731,0.00797915,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743230011126,4.49393,1884.1,1883.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743230011325,4.49393,1884.1,1884.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743230017930,3.432,1884.1,1883.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743230018131,1.06208,1883.8,1883.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743230018737,1.06207,1883.9,1883.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743230018937,1.0459,1884.0,1883.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743230020124,1.06207,1883.9,1883.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743230020524,1.06207,1883.9,1883.7,3.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743230021329,1.06207,1883.9,1883.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743230021534,1.0459,1884.0,1883.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743230021934,1.06203,1883.9,1883.7,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743230024534,1.06203,1883.9,1883.7,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1743230025043,1.3584,1883.8,1883.7,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1743230025230,1.0459,1884.0,1883.7,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743230025231,1.7802,1884.0,1883.7,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743230025436,3.432,1884.0,1883.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743230025637,5.85239,1884.0,1883.8,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743230025837,2.42043,1883.9,1883.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743230026241,1.3584,1883.9,1883.8,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743230028350,2.42043,1883.9,1883.8,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743230028539,2.42043,1883.9,1883.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743230028741,1.06208,1883.8,1883.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743230028941,1.06214,1883.7,1883.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743230029136,1.06214,1883.7,1883.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743230029541,1.0622,1883.6,1883.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743230029746,1.0622,1883.6,1883.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743230030852,2.42568,1883.7,1883.5,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743230031346,1.3635,1883.6,1883.5,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743230031544,2.4257,1883.6,1883.5,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743230031951,1.3635,1883.6,1883.5,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743230032147,2.4257,1883.6,1883.5,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743230032549,1.3635,1883.6,1883.5,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743230035946,2.4257,1883.6,1883.5,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743230036153,2.4257,1883.6,1883.5,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1743230036355,1.3635,1883.6,1883.5,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743230036546,1.3635,1883.6,1883.5,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1743230036752,2.4257,1883.6,1883.5,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1743230037053,1.3635,1883.6,1883.5,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1743230037251,2.4257,1883.6,1883.5,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1743230037453,1.3635,1883.6,1883.5,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1743230037854,2.4257,1883.6,1883.5,3.73245]
["bitfinex-derivatives","ETHF0:USTF0",1743230039049,1.06225,1883.5,1883.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743230039351,2.52745,1883.5,1883.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743230039653,1.4652,1883.5,1883.4,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1743230039851,3.2078,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743230040057,5.73514,1883.7,1883.5,2.49081]
["bitfinex-derivatives","ETHF0:USTF0",1743230040258,5.73514,1883.7,1883.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743230040758,1.4652,1883.7,1883.6,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743230041660,2.52734,1883.7,1883.6,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743230041857,1.4652,1883.7,1883.6,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743230042758,3.2078,1884.1,1883.9,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743230042952,1.3974,1884.0,1883.9,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743230043354,2.45937,1884.0,1883.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743230043761,1.3974,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230043964,2.45938,1884.0,1883.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743230044161,1.3974,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230044362,1.3974,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743230045062,2.45937,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743230045261,1.3974,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743230048165,0.72107915,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743230048365,1.43177915,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743230048866,0.00797915,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743230049863,1.4238,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743230050060,0.684,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743230050266,1.4238,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743230054969,1.4238,1884.6,1884.5,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743230056165,2.48543,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743230056367,1.4238,1884.6,1884.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743230056568,1.3727,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230056766,3.2078,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230057065,5.62238,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230057267,5.62238,1884.7,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743230057466,1.353,1884.6,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743230062072,2.41463,1884.6,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743230062264,1.06169,1884.5,1884.3,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743230062460,1.4157,1884.5,1884.3,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743230062664,2.47742,1884.5,1884.3,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743230062866,3.2078,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230063072,3.9486,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230064264,6.44228,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230064972,5.3807,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230066077,5.3807,1884.7,1884.5,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743230066267,2.48576,1884.6,1884.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743230066467,1.4241,1884.5,1884.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743230068970,2.48581,1884.5,1884.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743230069166,1.06177,1884.4,1884.2,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1743230069473,0.724,1884.3,1884.2,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1743230070574,2.1055,1884.3,1884.2,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1743230070774,1.3815,1884.3,1884.2,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743230071774,0.724,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230071976,1.0594,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230072478,0.724,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230073076,2.0625,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230073776,1.3385,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230074978,1.3385,1884.5,1884.4,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1743230075967,1.3385,1884.5,1884.4,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1743230078281,1.3385,1884.5,1884.4,1.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743230078476,1.3385,1884.5,1884.4,2.98154]
["bitfinex-derivatives","ETHF0:USTF0",1743230079880,5.17119,1884.7,1884.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743230080084,1.3793,1884.6,1884.5,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1743230080381,2.44093,1884.6,1884.5,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1743230080583,1.3793,1884.6,1884.5,3.15046]
["bitfinex-derivatives","ETHF0:USTF0",1743230082184,2.44093,1884.6,1884.5,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743230082381,1.0618,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230082684,1.06186,1884.2,1884.0,2.41870915]
["bitfinex-derivatives","ETHF0:USTF0",1743230082881,1.4762,1884.1,1884.0,3.15780915]
["bitfinex-derivatives","ETHF0:USTF0",1743230085182,1.4762,1884.1,1884.0,1.80900915]
["bitfinex-derivatives","ETHF0:USTF0",1743230086187,1.4762,1884.1,1884.0,3.27750915]
["bitfinex-derivatives","ETHF0:USTF0",1743230086686,0.6954,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743230087085,6.6378,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743230087285,7.69956,1884.4,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743230087488,0.7323,1884.3,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743230088092,2.1498,1884.3,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743230088389,1.4175,1884.3,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743230089189,1.4175,1884.3,1884.2,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1743230090792,7.69946,1884.6,1884.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743230090993,1.4135,1884.5,1884.3,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743230091285,1.4135,1884.5,1884.4,2.53014]
["bitfinex-derivatives","ETHF0:USTF0",1743230097193,2.47519,1884.5,1884.3,3.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743230097493,1.4135,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230100600,1.4135,1884.5,1884.3,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1743230100804,2.47524,1884.5,1884.3,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1743230101197,1.06174,1884.4,1884.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743230101501,0.6967,1884.3,1884.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743230101696,1.7585,1884.3,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230101899,1.4587,1884.2,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230102100,1.4587,1884.2,1884.1,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1743230102403,1.4587,1884.2,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230102601,1.4587,1884.2,1884.1,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1743230103103,1.4587,1884.2,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230103490,1.4587,1884.2,1884.1,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1743230103697,1.4587,1884.2,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230104597,1.4587,1884.2,1884.1,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1743230104802,1.4587,1884.2,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230105201,1.4587,1884.2,1884.1,7.62737]
["bitfinex-derivatives","ETHF0:USTF0",1743230105403,1.4587,1884.2,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230105711,1.4587,1884.2,1884.1,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1743230105897,1.4587,1884.2,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230106502,0.671,1884.5,1884.1,3.88837]
["bitfinex-derivatives","ETHF0:USTF0",1743230106503,0.671,1884.5,1884.3,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743230106704,1.06174,1884.4,1884.3,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743230106904,0.671,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230107502,3.43,1884.7,1884.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1743230107716,3.43,1884.7,1884.6,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743230107914,4.8658,1884.7,1884.6,4.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743230108608,5.92738,1884.7,1884.6,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1743230109008,5.92738,1884.7,1884.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743230109215,4.8658,1884.7,1884.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743230109613,1.4358,1884.7,1884.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743230109815,1.4358,1884.7,1884.6,5.61593]
["bitfinex-derivatives","ETHF0:USTF0",1743230110922,4.4914,1885.1,1884.9,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743230111106,4.1339,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743230111309,0.7039,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743230111617,0.7039,1885.1,1884.9,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743230111811,1.76526,1885.1,1885.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743230112009,1.76526,1885.1,1884.9,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743230112210,1.3792,1885.0,1884.9,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743230112917,2.44062,1885.0,1884.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1743230113419,1.3792,1884.9,1884.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1743230113810,1.3792,1884.9,1884.8,2.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1743230116319,1.3792,1884.9,1884.8,3.38616562]
["bitfinex-derivatives","ETHF0:USTF0",1743230117122,1.3792,1884.9,1884.8,2.85496562]
["bitfinex-derivatives","ETHF0:USTF0",1743230118108,1.3792,1884.9,1884.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743230118315,1.06152,1884.8,1884.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743230118727,2.39682,1884.8,1884.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743230118925,1.06158,1884.7,1884.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743230119122,2.39688,1884.7,1884.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743230119320,3.11948,1884.7,1884.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743230119926,3.11948,1884.7,1884.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743230119927,1.06163,1884.6,1884.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743230120122,2.39693,1884.6,1884.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743230121226,2.39693,1884.6,1884.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743230121721,2.39693,1884.6,1884.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743230124127,2.39693,1884.6,1884.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743230124324,2.39693,1884.6,1884.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743230125828,2.39693,1884.6,1884.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743230126731,2.39693,1884.6,1884.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743230127327,2.39693,1884.6,1884.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743230127832,1.3353,1884.6,1884.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743230128127,2.39693,1884.6,1884.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743230128728,1.3353,1884.6,1884.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743230129118,2.39693,1884.6,1884.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743230129428,2.39693,1884.6,1884.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743230130427,2.39693,1884.6,1884.5,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743230130924,2.39693,1884.6,1884.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743230131333,1.06153,1884.8,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230131527,2.42753,1884.8,1884.6,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1743230131728,2.42753,1884.8,1884.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743230134235,3.2078,1885.1,1884.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743230134439,3.2078,1885.1,1884.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1743230134440,9.78859,1885.1,1884.8,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1743230134736,1.3877,1885.0,1884.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743230134939,2.44911,1885.0,1884.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743230135634,1.06155,1884.8,1884.6,1.74441]
["bitfinex-derivatives","ETHF0:USTF0",1743230135837,1.06155,1884.8,1884.6,3.76243]
["bitfinex-derivatives","ETHF0:USTF0",1743230136038,1.3513,1884.7,1884.6,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743230136739,1.3513,1884.7,1884.6,3.76243]
["bitfinex-derivatives","ETHF0:USTF0",1743230138342,2.41288,1884.7,1884.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743230139243,2.41288,1884.7,1884.5,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1743230139443,1.4053,1884.6,1884.5,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1743230139639,1.4053,1884.6,1884.5,1.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743230139939,2.46693,1884.6,1884.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743230140242,1.06169,1884.5,1884.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743230140433,1.06174,1884.4,1884.3,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743230140929,2.0739,1884.5,1884.3,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743230141131,2.46704,1884.4,1884.3,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743230141337,1.4053,1884.4,1884.3,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743230142433,2.46704,1884.4,1884.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743230143643,1.4053,1884.4,1884.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743230144042,2.46704,1884.4,1884.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743230144247,1.06184,1884.3,1884.1,2.15515224]
["bitfinex-derivatives","ETHF0:USTF0",1743230144543,2.45374,1884.3,1884.1,2.82595224]
["bitfinex-derivatives","ETHF0:USTF0",1743230145044,1.3919,1884.2,1884.1,2.82595224]
["bitfinex-derivatives","ETHF0:USTF0",1743230145931,1.3919,1884.2,1884.0,4.27772915]
["bitfinex-derivatives","ETHF0:USTF0",1743230145932,1.06191,1884.1,1884.0,4.27772915]
["bitfinex-derivatives","ETHF0:USTF0",1743230146131,1.78731,1884.1,1884.0,3.95247915]
["bitfinex-derivatives","ETHF0:USTF0",1743230146436,0.7254,1884.1,1884.0,5.01444915]
["bitfinex-derivatives","ETHF0:USTF0",1743230146642,1.3919,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743230147348,4.49072,1884.5,1884.3,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743230147641,3.429,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230148143,3.429,1884.5,1884.0,5.87066915]
["bitfinex-derivatives","ETHF0:USTF0",1743230148144,1.06169,1884.5,1884.3,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743230148333,2.50319,1884.5,1884.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743230148735,1.4415,1884.5,1884.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1743230148944,2.50319,1884.5,1884.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1743230149145,1.4415,1884.5,1884.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1743230149946,3.2078,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743230150448,4.6493,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743230150742,1.4415,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743230151744,4.49055,1884.8,1884.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743230151946,1.4491,1884.7,1884.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743230152242,2.51068,1884.7,1884.5,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743230152448,1.4491,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230153340,7.3075,1884.9,1884.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743230153536,8.369,1884.9,1884.7,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743230153740,8.369,1884.9,1884.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743230154049,1.06155,1884.8,1884.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743230154242,2.51065,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743230154839,2.51065,1884.8,1884.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743230155047,1.06155,1884.8,1884.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743230156041,1.06155,1884.8,1884.7,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1743230157652,3.8785,1884.9,1884.7,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1743230157850,4.94001,1884.9,1884.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743230158346,1.06155,1884.8,1884.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743230158549,1.06155,1884.8,1884.7,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743230158850,1.06155,1884.8,1884.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743230159150,1.06155,1884.8,1884.7,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743230160050,1.06155,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743230160353,4.94002,1884.9,1884.7,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743230160650,1.06152,1884.8,1884.7,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743230160851,4.93999,1884.9,1884.7,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1743230161143,3.2078,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743230161347,3.2078,1884.9,1884.8,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1743230162661,4.48938,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230162851,4.48938,1885.1,1884.9,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1743230163052,1.06141,1885.0,1884.9,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1743230163253,1.06141,1885.0,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230163750,4.48939,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230163958,3.428,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230164257,4.48938,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230164457,1.06141,1885.0,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230164650,1.06141,1885.0,1884.6,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743230165048,1.06141,1885.0,1884.8,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743230165555,1.06141,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230166358,1.06141,1885.0,1884.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743230166757,1.06141,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230168053,4.1071,1885.1,1884.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743230168254,5.1685,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230168454,1.06141,1885.0,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230169259,5.16848,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743230169557,5.16848,1885.1,1885.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743230170163,4.1071,1885.1,1885.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743230170360,5.16845,1885.1,1885.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743230176160,6.61095,1885.1,1885.0,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1743230176558,6.61095,1885.1,1885.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743230180164,1.4425,1885.1,1885.0,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1743230180667,6.6348,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230180967,8.0878,1885.2,1885.1,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1743230182466,4.6608,1885.2,1885.1,2.43095]
["bitfinex-derivatives","ETHF0:USTF0",1743230187167,5.72209,1885.2,1885.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743230187372,5.72215,1885.2,1885.0,1.74012756]
["bitfinex-derivatives","ETHF0:USTF0",1743230187668,2.47835,1885.1,1885.0,0.67875756]
["bitfinex-derivatives","ETHF0:USTF0",1743230188266,2.47835,1885.1,1885.0,1.74016756]
["bitfinex-derivatives","ETHF0:USTF0",1743230189374,2.47835,1885.1,1885.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230191469,5.90535,1885.1,1885.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230193875,8.40535,1885.1,1885.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230194073,8.40535,1885.1,1884.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743230194074,1.06159,1884.7,1884.5,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743230194277,1.06159,1884.7,1884.5,2.47797]
["bitfinex-derivatives","ETHF0:USTF0",1743230194584,1.3689,1884.6,1884.5,2.47797]
["bitfinex-derivatives","ETHF0:USTF0",1743230198475,2.43053,1884.6,1884.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743230198681,1.06169,1884.5,1884.4,3.91395756]
["bitfinex-derivatives","ETHF0:USTF0",1743230198883,2.40459,1884.5,1884.4,5.36195756]
["bitfinex-derivatives","ETHF0:USTF0",1743230199178,1.3429,1884.5,1884.4,6.42369756]
["bitfinex-derivatives","ETHF0:USTF0",1743230199368,1.3429,1884.5,1884.4,3.21589756]
["bitfinex-derivatives","ETHF0:USTF0",1743230200883,2.40459,1884.5,1884.4,3.21589756]
["bitfinex-derivatives","ETHF0:USTF0",1743230201083,2.40459,1884.5,1884.4,2.15415756]
["bitfinex-derivatives","ETHF0:USTF0",1743230201579,5.83159,1884.5,1884.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230204784,9.03939,1884.5,1884.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230213690,9.03939,1884.5,1884.4,1.38805756]
["bitfinex-derivatives","ETHF0:USTF0",1743230217493,5.83159,1884.5,1884.4,1.38805756]
["bitfinex-derivatives","ETHF0:USTF0",1743230221497,5.83159,1884.5,1884.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230221695,1.0618,1884.3,1884.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743230224699,2.441,1884.3,1884.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743230225295,3.2078,1884.4,1884.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743230225603,1.0618,1884.3,1884.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743230227105,4.587,1884.4,1884.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743230227404,1.0618,1884.3,1884.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743230228409,6.6348,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743230230319,7.69654,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743230231219,7.69654,1884.4,1884.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743230231408,7.69654,1884.4,1884.2,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1743230231612,1.0618,1884.3,1884.2,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1743230233824,1.0618,1884.3,1884.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743230234124,1.06186,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230234323,1.77526,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230235117,1.06208,1883.8,1883.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743230235317,1.06208,1883.8,1883.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743230235518,1.06208,1883.8,1883.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743230236221,5.20246,1883.9,1883.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743230236725,1.06208,1883.8,1883.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743230237712,1.06214,1883.7,1883.6,0.74795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230238121,1.06211,1883.8,1883.6,0.74795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230238318,1.06211,1883.8,1883.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743230238518,1.06214,1883.7,1883.6,0.74795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230238725,1.06214,1883.7,1883.6,2.09675756]
["bitfinex-derivatives","ETHF0:USTF0",1743230240033,4.26994,1883.7,1883.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230240623,3.2078,1883.7,1883.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743230240825,1.06236,1883.3,1883.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743230241023,4.48936,1883.3,1883.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743230241430,4.48936,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230241431,1.06242,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230241619,1.06242,1883.2,1883.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743230243727,1.06248,1883.1,1883.0,1.40305756]
["bitfinex-derivatives","ETHF0:USTF0",1743230243928,1.06248,1883.1,1883.0,2.79245756]
["bitfinex-derivatives","ETHF0:USTF0",1743230244635,1.06246,1883.2,1883.0,2.79245756]
["bitfinex-derivatives","ETHF0:USTF0",1743230244930,1.06246,1883.2,1883.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743230246129,4.49735756,1883.3,1883.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743230246331,0.00795756,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743230246528,3.428,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743230246727,4.49015,1883.7,1883.5,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743230246929,1.06215,1883.7,1883.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743230247235,4.49015,1883.7,1883.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743230247630,1.06221,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230247933,1.06222,1883.6,1883.3,3.23543]
["bitfinex-derivatives","ETHF0:USTF0",1743230248131,1.06222,1883.6,1883.4,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743230248533,1.06222,1883.6,1883.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743230249540,4.49018,1883.7,1883.5,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743230250035,4.49018,1883.7,1883.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743230250940,4.49018,1883.7,1883.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743230250941,3.428,1883.7,1883.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743230251139,1.06225,1883.5,1883.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743230251336,1.06223,1883.6,1883.4,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1743230251531,1.06223,1883.6,1883.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743230255041,2.51203,1883.6,1883.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743230258146,1.06225,1883.5,1883.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743230258447,1.06225,1883.5,1883.4,3.14031]
["bitfinex-derivatives","ETHF0:USTF0",1743230258448,2.46495,1883.5,1883.4,3.14031]
["bitfinex-derivatives","ETHF0:USTF0",1743230258745,1.4027,1883.5,1883.4,3.14031]
["bitfinex-derivatives","ETHF0:USTF0",1743230258939,2.46495,1883.5,1883.4,3.14031]
["bitfinex-derivatives","ETHF0:USTF0",1743230259141,2.46495,1883.5,1883.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743230259645,3.428,1883.7,1883.4,3.14028]
["bitfinex-derivatives","ETHF0:USTF0",1743230259841,4.8307,1883.6,1883.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743230260142,1.4027,1883.6,1883.5,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1743230260340,4.49015,1883.7,1883.5,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1743230260544,5.89285,1883.7,1883.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743230260943,4.8307,1883.7,1883.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743230261744,3.21575756,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743230262045,3.21575756,1883.8,1883.7,3.87304]
["bitfinex-derivatives","ETHF0:USTF0",1743230262946,4.27783756,1883.8,1883.7,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743230263247,6.32973756,1883.8,1883.7,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743230263647,6.32973756,1883.8,1883.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743230265044,1.06214,1883.7,1883.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743230265245,2.46824,1883.7,1883.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743230265451,5.89524,1883.7,1883.6,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743230267656,5.89524,1883.7,1883.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743230268152,4.8331,1883.7,1883.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743230268355,3.427,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230269254,4.48914,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230269663,3.427,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230269848,4.48914,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230270855,4.48914,1883.7,1883.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743230271844,4.48914,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230273251,4.48914,1883.7,1883.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743230273949,4.48914,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230274355,3.427,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230274562,4.48914,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230274753,5.86014,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230276260,5.86014,1883.7,1883.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743230277060,5.86014,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230277661,5.86014,1883.7,1883.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743230278062,5.86014,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230280061,4.798,1883.7,1883.6,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743230280260,5.86015,1883.7,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230280463,1.3719,1883.6,1883.5,3.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743230280763,1.3719,1883.6,1883.5,10.18243444]
["bitfinex-derivatives","ETHF0:USTF0",1743230281666,1.3719,1883.6,1883.5,10.86123444]
["bitfinex-derivatives","ETHF0:USTF0",1743230286371,1.07008756,1883.8,1883.6,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743230286562,1.07008756,1883.8,1883.6,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743230286563,5.83278756,1883.8,1883.6,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743230286764,1.34365756,1883.8,1883.7,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743230286970,0.00795756,1883.8,1883.7,9.43800732]
["bitfinex-derivatives","ETHF0:USTF0",1743230287667,3.2078,1884.4,1883.9,2.65507]
["bitfinex-derivatives","ETHF0:USTF0",1743230287868,3.427,1884.3,1884.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743230288075,4.4888,1884.3,1884.1,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743230288273,5.1679,1884.3,1884.1,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743230288977,4.1061,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743230289174,1.4226,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743230289768,1.4226,1884.3,1884.2,2.53336]
["bitfinex-derivatives","ETHF0:USTF0",1743230293873,0.00795756,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743230294076,0.00795756,1884.4,1884.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743230294480,0.00795756,1884.4,1884.3,9.39390097]
["bitfinex-derivatives","ETHF0:USTF0",1743230296576,0.00795756,1884.4,1884.3,9.92510097]
["bitfinex-derivatives","ETHF0:USTF0",1743230297072,3.426,1885.0,1884.6,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1743230297375,1.3852,1884.8,1884.7,6.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743230297569,1.3852,1884.8,1884.7,13.40790284]
["bitfinex-derivatives","ETHF0:USTF0",1743230297773,4.1163,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230299584,0.6903,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230300079,1.3693,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230300281,1.3693,1885.0,1884.9,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1743230301883,0.00788559,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743230302081,0.00788559,1885.1,1885.0,5.68541]
["bitfinex-derivatives","ETHF0:USTF0",1743230302273,1.36598559,1885.1,1885.0,5.68541]
["bitfinex-derivatives","ETHF0:USTF0",1743230304686,0.00788559,1885.1,1885.0,12.64915757]
["bitfinex-derivatives","ETHF0:USTF0",1743230307184,1.35338559,1885.1,1885.0,12.64915757]
["bitfinex-derivatives","ETHF0:USTF0",1743230312292,2.41473559,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230312485,1.35338559,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230312690,1.35338559,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230313086,1.35338559,1885.1,1885.0,5.67561]
["bitfinex-derivatives","ETHF0:USTF0",1743230315393,1.35338559,1885.1,1885.0,6.39451]
["bitfinex-derivatives","ETHF0:USTF0",1743230316391,1.35338559,1885.1,1885.0,6.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743230318388,1.35338559,1885.1,1885.0,6.39451]
["bitfinex-derivatives","ETHF0:USTF0",1743230318589,1.35338559,1885.1,1885.0,6.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743230319087,1.35338559,1885.1,1885.0,6.39451]
["bitfinex-derivatives","ETHF0:USTF0",1743230319289,1.35338559,1885.1,1885.0,6.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743230319497,1.35338559,1885.1,1885.0,6.39451]
["bitfinex-derivatives","ETHF0:USTF0",1743230319995,1.35338559,1885.1,1885.0,6.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743230320195,1.35338559,1885.1,1885.0,6.39451]
["bitfinex-derivatives","ETHF0:USTF0",1743230320597,1.35338559,1885.1,1885.0,5.67561]
["bitfinex-derivatives","ETHF0:USTF0",1743230322897,1.35338559,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230323499,1.35338559,1885.1,1885.0,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1743230329609,1.35338559,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230330005,2.05268559,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230333415,2.05268559,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743230333615,2.05268559,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230335115,3.11403559,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230335616,2.05268559,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230337414,1.06144,1885.0,1884.8,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743230337721,1.06163,1884.6,1884.5,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1743230338019,1.06163,1884.6,1884.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743230338210,6.65451,1884.5,1884.3,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743230338410,1.4448,1884.4,1884.3,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743230339621,1.4448,1884.4,1884.3,5.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743230342017,1.4448,1884.4,1884.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743230342215,1.4448,1884.4,1884.3,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743230342518,2.50654,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230342709,1.06184,1884.3,1884.1,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743230342906,2.52356,1884.2,1884.0,3.71699756]
["bitfinex-derivatives","ETHF0:USTF0",1743230343119,1.4617,1884.1,1884.0,3.71699756]
["bitfinex-derivatives","ETHF0:USTF0",1743230346019,1.4617,1884.1,1884.0,6.92479756]
["bitfinex-derivatives","ETHF0:USTF0",1743230347517,1.06177,1884.4,1884.2,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743230347719,1.4013,1884.3,1884.2,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743230348621,2.4631,1884.3,1884.2,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743230348817,2.4631,1884.3,1884.2,2.49581]
["bitfinex-derivatives","ETHF0:USTF0",1743230349413,2.4631,1884.3,1884.2,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743230349616,2.4631,1884.3,1884.1,3.18929]
["bitfinex-derivatives","ETHF0:USTF0",1743230349817,2.46316,1884.2,1884.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743230350022,8.0321,1884.2,1883.4,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743230350224,3.2078,1883.7,1883.4,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743230350517,4.8604,1883.6,1883.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743230351028,5.9226,1883.6,1883.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743230351327,6.62702,1883.6,1883.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230351527,1.4374,1883.5,1883.4,1.38515756]
["bitfinex-derivatives","ETHF0:USTF0",1743230351826,2.49965,1883.5,1883.4,1.38515756]
["bitfinex-derivatives","ETHF0:USTF0",1743230352023,2.49965,1883.5,1883.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230356121,1.4374,1883.5,1883.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230356430,2.49965,1883.5,1883.4,1.41605756]
["bitfinex-derivatives","ETHF0:USTF0",1743230357229,1.4374,1883.5,1883.4,1.41605756]
["bitfinex-derivatives","ETHF0:USTF0",1743230357430,2.49965,1883.5,1883.4,1.41605756]
["bitfinex-derivatives","ETHF0:USTF0",1743230358733,1.4374,1883.5,1883.4,2.47836756]
["bitfinex-derivatives","ETHF0:USTF0",1743230360728,3.424,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230361033,3.424,1883.6,1883.5,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743230362035,4.4862,1883.6,1883.5,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743230362223,1.0622,1883.6,1883.5,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743230362633,2.4028,1883.6,1883.5,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743230363436,2.4028,1883.6,1883.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743230366540,1.3406,1883.6,1883.5,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743230367638,2.4028,1883.6,1883.5,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743230368040,1.3406,1883.6,1883.5,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1743230368239,1.3406,1883.6,1883.5,3.23135]
["bitfinex-derivatives","ETHF0:USTF0",1743230370537,1.3406,1883.6,1883.5,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1743230370738,0.00795756,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743230371044,0.00795756,1883.7,1883.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743230372544,3.2078,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743230372751,4.557,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743230373941,4.557,1884.1,1884.0,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743230375743,4.557,1884.1,1884.0,3.21217]
["bitfinex-derivatives","ETHF0:USTF0",1743230377936,3.43288559,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743230378140,4.90548559,1884.2,1884.1,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1743230379442,0.00788559,1884.2,1884.1,5.69301]
["bitfinex-derivatives","ETHF0:USTF0",1743230379648,4.8966,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743230380346,4.8966,1884.4,1884.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743230381050,5.95834,1884.4,1884.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743230381249,5.95834,1884.4,1884.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743230381649,5.95834,1884.4,1884.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743230382049,4.8966,1884.4,1884.3,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743230382250,1.4726,1884.4,1884.3,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743230382556,1.4312,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230382846,4.1396,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743230383143,5.5708,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743230383548,5.5708,1884.9,1884.8,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1743230384248,6.63226,1884.9,1884.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743230384450,6.63226,1884.9,1884.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743230384646,1.3616,1884.8,1884.7,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743230388757,1.3616,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743230389046,2.42314,1884.8,1884.5,2.01325756]
["bitfinex-derivatives","ETHF0:USTF0",1743230389249,2.42314,1884.8,1884.6,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743230389448,1.3449,1884.7,1884.6,2.39529]
["bitfinex-derivatives","ETHF0:USTF0",1743230390048,2.40648,1884.7,1884.5,1.74120756]
["bitfinex-derivatives","ETHF0:USTF0",1743230390251,2.40648,1884.7,1884.5,1.06960756]
["bitfinex-derivatives","ETHF0:USTF0",1743230390453,1.4071,1884.6,1884.5,1.06960756]
["bitfinex-derivatives","ETHF0:USTF0",1743230390855,2.46873,1884.6,1884.5,1.06960756]
["bitfinex-derivatives","ETHF0:USTF0",1743230391055,1.4071,1884.6,1884.5,1.06960756]
["bitfinex-derivatives","ETHF0:USTF0",1743230396662,1.4071,1884.6,1884.5,2.43870756]
["bitfinex-derivatives","ETHF0:USTF0",1743230398659,4.48352,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743230398861,4.7884,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743230400059,4.7884,1884.8,1884.7,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1743230400959,5.84992,1884.8,1884.7,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1743230401162,4.7884,1884.8,1884.7,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1743230401957,1.3664,1884.8,1884.7,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1743230407164,1.3664,1884.8,1884.7,5.62728]
["bitfinex-derivatives","ETHF0:USTF0",1743230407365,3.422,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743230407568,3.422,1884.9,1884.8,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743230408263,1.3422,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230408762,1.3422,1885.0,1884.9,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1743230411061,1.0615,1884.9,1884.7,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743230411367,2.199,1884.8,1884.7,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743230412365,0.7204,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230412555,2.199,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230413468,2.199,1885.0,1884.9,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1743230416673,1.4786,1885.0,1884.9,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1743230416874,3.8869,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230417086,8.6468,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230417369,9.70809,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230418297,8.6468,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230418995,9.70809,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230421897,5.2258,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230422597,6.28709,1885.2,1885.0,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1743230422797,1.3608,1885.1,1885.0,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1743230424194,3.2078,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743230424591,5.22257,1885.5,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743230425506,1.3542,1885.4,1885.3,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1743230428001,1.3542,1885.4,1885.2,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1743230428298,1.06124,1885.3,1885.2,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1743230428500,2.41542,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743230428690,1.3542,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743230428890,1.3542,1885.4,1885.3,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743230429095,1.3542,1885.4,1885.3,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743230431504,2.41538,1885.4,1885.3,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743230432204,1.3542,1885.4,1885.3,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743230433403,2.41538,1885.4,1885.3,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743230434102,1.3542,1885.4,1885.3,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743230434705,2.41538,1885.4,1885.3,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743230435005,1.3542,1885.4,1885.3,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743230436107,2.41538,1885.4,1885.3,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743230437007,2.41538,1885.4,1885.3,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743230440112,1.3542,1885.4,1885.3,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743230440412,2.41538,1885.4,1885.3,3.24434]
["bitfinex-derivatives","ETHF0:USTF0",1743230440608,2.41538,1885.4,1885.3,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743230444515,1.06124,1885.3,1885.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743230444815,2.46194,1885.3,1885.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743230445211,2.46194,1885.3,1885.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743230445417,2.46194,1885.3,1885.2,3.20259]
["bitfinex-derivatives","ETHF0:USTF0",1743230446319,1.4007,1885.3,1885.2,3.20259]
["bitfinex-derivatives","ETHF0:USTF0",1743230451418,1.06118,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743230451618,3.2078,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743230452017,3.2078,1885.5,1885.4,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1743230453121,1.3633,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743230453422,1.3633,1885.6,1885.5,3.18472]
["bitfinex-derivatives","ETHF0:USTF0",1743230454422,4.48096,1885.8,1885.5,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743230454622,5.83306,1885.8,1885.6,3.20185]
["bitfinex-derivatives","ETHF0:USTF0",1743230454822,1.3521,1885.7,1885.6,3.20185]
["bitfinex-derivatives","ETHF0:USTF0",1743230455424,2.41311,1885.7,1885.6,3.20185]
["bitfinex-derivatives","ETHF0:USTF0",1743230455726,2.41311,1885.7,1885.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743230456117,1.3521,1885.7,1885.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1743230460323,1.3521,1885.7,1885.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230460531,1.75957,1885.6,1885.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230461023,3.21317,1885.6,1885.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230477440,2.65283,1885.5,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230477634,5.86122,1885.1,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230477937,1.06156,1884.8,1884.6,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1743230478131,3.2078,1884.9,1884.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743230478132,4.26929,1884.9,1884.7,2.44176]
["bitfinex-derivatives","ETHF0:USTF0",1743230478327,1.4316,1884.8,1884.7,2.44176]
["bitfinex-derivatives","ETHF0:USTF0",1743230478534,1.4316,1884.8,1884.7,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743230478929,1.4316,1884.8,1884.7,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743230484048,2.49312,1884.8,1884.7,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743230484246,2.49312,1884.8,1884.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743230486652,2.49312,1884.8,1884.7,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743230486845,1.4316,1884.8,1884.7,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743230489354,2.49312,1884.8,1884.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743230489848,1.4316,1884.8,1884.7,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743230490051,2.49312,1884.8,1884.7,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743230490252,2.49312,1884.8,1884.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743230495153,2.49312,1884.8,1884.7,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743230497656,2.49312,1884.8,1884.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743230498457,2.49312,1884.8,1884.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743230501851,5.70092,1884.8,1884.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743230508359,3.42695756,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743230508666,4.78305756,1884.9,1884.8,3.16852]
["bitfinex-derivatives","ETHF0:USTF0",1743230509656,4.78305756,1884.9,1884.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743230509853,1.06158,1884.7,1884.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230510256,3.14958,1884.7,1884.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230511163,1.06174,1884.4,1884.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743230511362,1.06174,1884.4,1884.3,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743230512066,1.06174,1884.4,1884.3,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743230514657,4.26954,1884.4,1884.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743230514961,4.96394,1884.4,1884.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743230516760,3.9022,1884.4,1884.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743230517063,4.96394,1884.4,1884.3,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743230517871,1.4459,1884.5,1884.3,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743230518169,2.5076,1884.5,1884.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743230518370,1.4459,1884.5,1884.4,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1743230518966,2.50759,1884.5,1884.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743230519770,1.4459,1884.5,1884.4,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1743230519979,3.419,1884.5,1884.4,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1743230524271,3.2078,1884.7,1884.4,8.28717817]
["bitfinex-derivatives","ETHF0:USTF0",1743230524471,6.6268,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743230524673,7.68838,1884.7,1884.5,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1743230524971,9.11938,1884.7,1884.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743230525171,9.11938,1884.7,1884.6,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743230526070,8.0578,1884.7,1884.6,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1743230526271,9.11938,1884.7,1884.6,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1743230526672,9.11938,1884.7,1884.6,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743230526870,4.6388,1884.7,1884.6,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1743230527071,3.2078,1884.7,1884.6,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1743230528478,3.419,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743230528775,3.419,1884.8,1884.7,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743230530279,2.42103756,1884.9,1884.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743230530476,2.42103756,1884.9,1884.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743230530477,5.84003756,1884.9,1884.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743230531778,5.84003756,1884.9,1884.8,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1743230531980,5.84003756,1884.9,1884.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743230535189,5.84003756,1884.9,1884.8,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1743230535690,5.84003756,1884.9,1884.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743230536691,5.84001756,1884.9,1884.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743230537395,1.06152,1884.8,1884.7,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743230537591,2.42622,1884.8,1884.7,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743230537894,1.3647,1884.8,1884.7,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743230541792,1.3647,1884.8,1884.7,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743230541998,2.42626,1884.8,1884.6,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1743230542198,1.74198,1884.7,1884.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743230542400,3.20218,1884.7,1884.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743230542900,3.20218,1884.7,1884.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743230543297,3.20218,1884.7,1884.6,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1743230543702,2.1406,1884.7,1884.6,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1743230544400,3.20218,1884.7,1884.6,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1743230545202,3.20218,1884.7,1884.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743230546007,3.20218,1884.7,1884.6,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1743230546194,3.20218,1884.7,1884.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743230546400,3.20218,1884.7,1884.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743230546604,1.06163,1884.6,1884.5,5.66775]
["bitfinex-derivatives","ETHF0:USTF0",1743230546907,2.50763,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230547205,1.446,1884.6,1884.5,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1743230547506,1.446,1884.6,1884.5,5.66779]
["bitfinex-derivatives","ETHF0:USTF0",1743230548606,2.50763,1884.6,1884.5,5.66779]
["bitfinex-derivatives","ETHF0:USTF0",1743230550411,2.50763,1884.6,1884.5,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1743230550809,2.50763,1884.6,1884.5,5.66779]
["bitfinex-derivatives","ETHF0:USTF0",1743230551012,1.446,1884.6,1884.5,5.66779]
["bitfinex-derivatives","ETHF0:USTF0",1743230551204,2.50763,1884.6,1884.4,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743230551409,1.06169,1884.5,1884.4,3.24301]
["bitfinex-derivatives","ETHF0:USTF0",1743230551610,2.46759,1884.5,1884.4,3.24301]
["bitfinex-derivatives","ETHF0:USTF0",1743230551812,2.46763,1884.5,1884.3,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1743230552012,2.1277,1884.4,1884.3,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1743230552309,2.1277,1884.4,1884.3,3.22806]
["bitfinex-derivatives","ETHF0:USTF0",1743230552808,3.18944,1884.4,1884.3,3.22806]
["bitfinex-derivatives","ETHF0:USTF0",1743230553908,3.418,1884.5,1884.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743230554213,3.418,1884.5,1884.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1743230555014,4.7594,1884.5,1884.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1743230555214,1.0618,1884.3,1884.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230555520,4.2696,1884.3,1884.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230556015,5.611,1884.3,1884.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230560616,5.611,1884.3,1884.2,0.74265756]
["bitfinex-derivatives","ETHF0:USTF0",1743230560818,5.611,1884.3,1884.2,2.12665756]
["bitfinex-derivatives","ETHF0:USTF0",1743230562715,4.5492,1884.3,1884.2,2.12665756]
["bitfinex-derivatives","ETHF0:USTF0",1743230562922,9.029,1884.3,1884.2,2.12665756]
["bitfinex-derivatives","ETHF0:USTF0",1743230563112,3.2078,1884.3,1884.2,3.18851756]
["bitfinex-derivatives","ETHF0:USTF0",1743230563320,3.418,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743230563519,4.47969,1884.5,1884.3,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1743230563718,7.9638,1884.5,1884.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743230564115,9.02549,1884.5,1884.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743230567723,7.9638,1884.5,1884.4,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743230568422,9.02549,1884.5,1884.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743230569314,7.9638,1884.5,1884.4,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743230569713,9.02549,1884.5,1884.4,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743230570117,5.60749,1884.5,1884.4,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743230570729,5.60749,1884.5,1884.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743230571824,5.60749,1884.5,1884.4,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743230572011,5.60749,1884.5,1884.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743230572523,5.60749,1884.5,1884.4,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743230572720,4.5458,1884.5,1884.4,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743230574921,3.2078,1884.5,1884.4,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1743230576921,4.47964,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743230577123,3.418,1884.6,1884.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743230577627,4.7909,1884.6,1884.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743230578530,5.85253,1884.6,1884.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743230578934,5.85253,1884.6,1884.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743230581333,4.7909,1884.6,1884.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743230582932,5.85253,1884.6,1884.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743230585736,4.7909,1884.6,1884.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743230586238,5.85253,1884.6,1884.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1743230587336,5.85253,1884.6,1884.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743230589141,5.85253,1884.6,1884.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743230589142,1.0617,1884.5,1884.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743230589340,2.4989,1884.5,1884.3,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1743230589540,2.4989,1884.5,1884.4,8.32049589]
["bitfinex-derivatives","ETHF0:USTF0",1743230590142,1.4372,1884.5,1884.4,9.38223589]
["bitfinex-derivatives","ETHF0:USTF0",1743230590343,3.418,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743230590542,4.8552,1884.6,1884.5,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1743230591942,1.4372,1884.6,1884.5,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1743230592543,0.00795756,1884.9,1884.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743230592841,1.44395756,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743230593142,0.00795756,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743230593450,0.00795756,1884.9,1884.8,7.94390389]
["bitfinex-derivatives","ETHF0:USTF0",1743230593833,0.00795756,1884.9,1884.8,9.34440389]
["bitfinex-derivatives","ETHF0:USTF0",1743230594238,1.45315756,1884.9,1884.8,9.34440389]
["bitfinex-derivatives","ETHF0:USTF0",1743230594734,2.51461756,1884.9,1884.7,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743230594936,2.51461756,1884.9,1884.7,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1743230595145,1.4452,1884.8,1884.7,9.14646023]
["bitfinex-derivatives","ETHF0:USTF0",1743230595345,1.4452,1884.8,1884.7,7.80706023]
["bitfinex-derivatives","ETHF0:USTF0",1743230597048,1.3403,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230597547,1.3403,1885.2,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743230598454,1.3403,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743230599555,0.00795756,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743230599751,1.34825756,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743230604965,1.34825756,1885.3,1885.1,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743230605161,2.07105756,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743230605659,2.07105756,1885.3,1885.2,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1743230606051,2.07105756,1885.3,1885.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743230607565,2.07105756,1885.3,1885.2,1.78889]
["bitfinex-derivatives","ETHF0:USTF0",1743230609062,2.07105756,1885.3,1885.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743230609368,2.07105756,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743230613561,3.13229756,1885.3,1885.1,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743230613756,1.4404,1885.2,1885.1,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743230613961,2.50169,1885.2,1885.1,6.83413197]
["bitfinex-derivatives","ETHF0:USTF0",1743230614267,1.06135,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230614462,5.91675,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230615266,4.8554,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230615762,5.91675,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230616870,5.91675,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230617371,4.8554,1885.1,1885.0,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743230617671,0.00795756,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230617972,1.4809,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743230618161,1.4809,1885.8,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230618360,1.4809,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743230618763,2.54191,1885.8,1885.6,8.98476579]
["bitfinex-derivatives","ETHF0:USTF0",1743230618970,1.06101,1885.7,1885.6,2.19275756]
["bitfinex-derivatives","ETHF0:USTF0",1743230619172,1.3346,1885.7,1885.6,2.19275756]
["bitfinex-derivatives","ETHF0:USTF0",1743230619562,1.3346,1885.7,1885.6,3.25382756]
["bitfinex-derivatives","ETHF0:USTF0",1743230619762,1.3346,1885.7,1885.6,2.19275756]
["bitfinex-derivatives","ETHF0:USTF0",1743230620063,1.3346,1885.7,1885.6,3.25382756]
["bitfinex-derivatives","ETHF0:USTF0",1743230621560,1.3346,1885.7,1885.6,3.93332756]
["bitfinex-derivatives","ETHF0:USTF0",1743230622574,4.99177,1886.0,1885.6,2.87225756]
["bitfinex-derivatives","ETHF0:USTF0",1743230622765,1.3997,1885.9,1885.8,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743230631578,1.3997,1885.9,1885.8,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743230633370,3.9309,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743230633571,5.388,1886.0,1885.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743230634976,2.1802,1886.0,1885.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743230639584,2.1802,1886.0,1885.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743230639782,2.1802,1886.0,1885.8,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743230639783,2.40521,1885.9,1885.8,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743230640677,2.40521,1885.9,1885.7,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1743230640973,1.3443,1885.8,1885.7,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1743230642283,2.40526,1885.8,1885.7,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1743230642582,2.40526,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743230642782,2.40531,1885.8,1885.6,3.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1743230643080,2.1398,1885.7,1885.6,3.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1743230645484,1.4417,1885.7,1885.6,6.30739756]
["bitfinex-derivatives","ETHF0:USTF0",1743230645787,0.7079,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743230646286,1.3461,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743230646485,1.3461,1885.9,1885.8,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1743230649288,1.3461,1885.9,1885.8,5.00366]
["bitfinex-derivatives","ETHF0:USTF0",1743230651091,3.413,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743230651294,4.8132,1886.0,1885.9,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743230652193,1.4002,1886.0,1885.9,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743230664401,4.8122,1886.0,1885.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230664604,1.061,1885.8,1885.6,1.06900756]
["bitfinex-derivatives","ETHF0:USTF0",1743230664800,0.6687,1885.7,1885.6,1.06900756]
["bitfinex-derivatives","ETHF0:USTF0",1743230665000,2.0681,1885.7,1885.6,1.06900756]
["bitfinex-derivatives","ETHF0:USTF0",1743230667397,6.54211,1885.7,1885.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230669402,6.54211,1885.7,1885.6,1.06902756]
["bitfinex-derivatives","ETHF0:USTF0",1743230669403,5.4811,1885.7,1885.6,1.06902756]
["bitfinex-derivatives","ETHF0:USTF0",1743230676602,5.4811,1885.7,1885.6,1.76572756]
["bitfinex-derivatives","ETHF0:USTF0",1743230678315,1.3994,1885.7,1885.6,2.46732756]
["bitfinex-derivatives","ETHF0:USTF0",1743230679113,2.46041,1885.7,1885.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230679313,3.53151,1885.7,1885.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230683523,5.5163,1885.7,1885.6,1.06902756]
["bitfinex-derivatives","ETHF0:USTF0",1743230683920,6.57731,1885.7,1885.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230684721,9.78511,1885.7,1885.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230684921,9.78511,1885.7,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230684922,1.06124,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230685123,4.47424,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230685923,5.90404,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743230686223,1.06129,1885.2,1885.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230686428,2.49109,1885.2,1885.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230686727,2.49109,1885.2,1885.1,1.34995756]
["bitfinex-derivatives","ETHF0:USTF0",1743230687829,2.49109,1885.2,1885.1,2.41130756]
["bitfinex-derivatives","ETHF0:USTF0",1743230688832,1.4298,1885.2,1885.1,2.41130756]
["bitfinex-derivatives","ETHF0:USTF0",1743230690031,2.49109,1885.2,1885.1,2.41130756]
["bitfinex-derivatives","ETHF0:USTF0",1743230690331,2.49109,1885.2,1885.1,1.34995756]
["bitfinex-derivatives","ETHF0:USTF0",1743230692533,2.49109,1885.2,1885.1,2.41130756]
["bitfinex-derivatives","ETHF0:USTF0",1743230692732,1.4298,1885.2,1885.1,2.41130756]
["bitfinex-derivatives","ETHF0:USTF0",1743230693126,4.8428,1885.2,1885.1,2.41130756]
["bitfinex-derivatives","ETHF0:USTF0",1743230695131,4.26904,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743230695338,3.2078,1885.3,1885.2,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1743230695738,4.6567,1885.3,1885.2,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1743230699237,3.2078,1885.3,1885.2,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1743230701638,0.00795756,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743230701834,0.00795756,1885.4,1885.3,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1743230702038,0.00795756,1885.4,1885.3,9.31591627]
["bitfinex-derivatives","ETHF0:USTF0",1743230708442,0.00795756,1885.4,1885.3,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1743230708637,1.40665756,1885.4,1885.3,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1743230716244,1.06124,1885.3,1885.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743230716549,2.46787756,1885.4,1885.2,3.89396]
["bitfinex-derivatives","ETHF0:USTF0",1743230717153,1.3753,1885.3,1885.2,3.89396]
["bitfinex-derivatives","ETHF0:USTF0",1743230721651,1.3753,1885.3,1885.2,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743230722744,2.43654,1885.3,1885.2,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743230722952,1.06129,1885.2,1885.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230723144,3.18149,1885.2,1885.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230724051,3.18149,1885.2,1885.1,1.06930756]
["bitfinex-derivatives","ETHF0:USTF0",1743230727852,2.1202,1885.2,1885.1,1.06930756]
["bitfinex-derivatives","ETHF0:USTF0",1743230728058,3.18149,1885.2,1885.1,1.06930756]
["bitfinex-derivatives","ETHF0:USTF0",1743230728454,2.1202,1885.2,1885.1,1.06930756]
["bitfinex-derivatives","ETHF0:USTF0",1743230729453,2.1202,1885.2,1885.1,2.48380756]
["bitfinex-derivatives","ETHF0:USTF0",1743230735360,3.18149,1885.2,1885.1,2.48380756]
["bitfinex-derivatives","ETHF0:USTF0",1743230736758,2.1202,1885.2,1885.1,2.48380756]
["bitfinex-derivatives","ETHF0:USTF0",1743230736950,3.18149,1885.2,1885.1,2.48380756]
["bitfinex-derivatives","ETHF0:USTF0",1743230737364,3.18149,1885.2,1885.1,1.42245756]
["bitfinex-derivatives","ETHF0:USTF0",1743230738556,6.38929,1885.2,1885.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230740362,10.48135,1885.2,1884.7,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1743230740562,4.2693,1884.9,1884.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743230741666,4.9603,1884.9,1884.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743230742459,1.7525,1884.9,1884.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743230742965,4.9603,1884.9,1884.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743230746769,4.9603,1884.9,1884.7,2.47789756]
["bitfinex-derivatives","ETHF0:USTF0",1743230746969,5.91942,1884.8,1884.7,2.82435756]
["bitfinex-derivatives","ETHF0:USTF0",1743230749069,4.8579,1884.8,1884.7,3.88593756]
["bitfinex-derivatives","ETHF0:USTF0",1743230749271,3.2078,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743230749566,8.0657,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743230750164,9.12705,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743230750367,9.12705,1885.1,1885.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743230750866,9.12705,1885.1,1885.0,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1743230755365,9.12705,1885.1,1885.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743230755566,1.06144,1885.0,1884.8,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1743230755875,3.24494,1885.0,1884.8,3.90069]
["bitfinex-derivatives","ETHF0:USTF0",1743230756170,2.1835,1885.0,1884.9,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743230756373,3.24491,1885.0,1884.9,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743230756875,2.1835,1885.0,1884.9,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743230757174,3.24491,1885.0,1884.9,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743230758476,3.24491,1885.0,1884.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743230760981,1.06146,1884.9,1884.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743230761275,5.60836,1884.9,1884.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743230762576,5.60836,1884.9,1884.8,3.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743230762777,5.60836,1884.9,1884.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743230763177,5.60836,1884.9,1884.8,3.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743230764973,4.5469,1884.9,1884.8,3.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743230765278,3.2078,1884.9,1884.8,3.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743230766681,3.412,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743230766873,3.412,1885.0,1884.9,3.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743230768880,4.47341,1885.0,1884.9,3.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743230769475,1.06146,1884.9,1884.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743230769681,5.70146,1884.9,1884.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743230771582,5.70146,1884.9,1884.8,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1743230772280,5.70146,1884.9,1884.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743230772880,5.70146,1884.9,1884.8,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1743230773083,5.70146,1884.9,1884.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743230773380,5.70146,1884.9,1884.8,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1743230774681,5.70146,1884.9,1884.8,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1743230775278,2.49366,1884.9,1884.8,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1743230775687,2.49366,1884.9,1884.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743230776283,2.49366,1884.9,1884.8,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1743230776976,2.49366,1884.9,1884.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743230778180,1.4322,1884.9,1884.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230778388,2.42172,1884.8,1884.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230782687,2.42172,1884.8,1884.7,1.39085756]
["bitfinex-derivatives","ETHF0:USTF0",1743230782888,2.42172,1884.8,1884.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230784188,5.62952,1884.8,1884.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230790903,2.65395,1884.7,1884.1,7.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743230791104,1.06182,1884.3,1884.2,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1743230791293,4.47382,1884.3,1884.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743230791500,5.90112,1884.3,1884.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743230791698,6.57712,1884.3,1884.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743230792802,5.5153,1884.3,1884.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743230793004,5.5153,1884.3,1884.2,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1743230793206,6.5771,1884.3,1884.2,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743230799515,1.06186,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230799708,2.40826,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230800012,5.61606,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230800210,1.06197,1884.0,1883.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743230800407,7.68177,1884.0,1883.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743230800913,1.06208,1883.8,1883.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743230804312,4.26988,1883.8,1883.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743230805314,1.06214,1883.7,1883.6,0.72315756]
["bitfinex-derivatives","ETHF0:USTF0",1743230805616,5.83244,1883.7,1883.6,0.72315756]
["bitfinex-derivatives","ETHF0:USTF0",1743230806017,5.83244,1883.7,1883.6,2.11575756]
["bitfinex-derivatives","ETHF0:USTF0",1743230810117,5.83244,1883.7,1883.6,0.72315756]
["bitfinex-derivatives","ETHF0:USTF0",1743230810319,6.52754,1883.7,1883.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230815924,1.06225,1883.5,1883.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743230816213,4.27005,1883.5,1883.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743230820727,1.06231,1883.4,1883.3,1.42655756]
["bitfinex-derivatives","ETHF0:USTF0",1743230820928,5.91421,1883.4,1883.3,1.42655756]
["bitfinex-derivatives","ETHF0:USTF0",1743230821228,6.59291,1883.4,1883.3,1.42655756]
["bitfinex-derivatives","ETHF0:USTF0",1743230821427,1.06242,1883.2,1883.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743230821721,4.27022,1883.2,1883.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743230822027,1.06248,1883.1,1883.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743230822226,6.62858,1883.1,1883.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743230822720,1.06253,1883.0,1882.9,2.12760503]
["bitfinex-derivatives","ETHF0:USTF0",1743230822924,2.51583,1883.0,1882.9,0.71640503]
["bitfinex-derivatives","ETHF0:USTF0",1743230823127,1.06279,1882.6,1882.4,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743230823326,1.06279,1882.6,1882.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743230823825,2.51609,1882.6,1882.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743230824929,2.51609,1882.6,1882.5,1.06302326]
["bitfinex-derivatives","ETHF0:USTF0",1743230827221,2.51609,1882.6,1882.5,2.52112326]
["bitfinex-derivatives","ETHF0:USTF0",1743230827721,1.4533,1882.6,1882.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743230827921,1.06287,1882.4,1882.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743230828123,7.68367,1882.4,1882.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743230831132,1.06293,1882.3,1882.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743230831332,2.46753,1882.3,1882.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743230835637,1.4046,1882.3,1882.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743230835941,2.46753,1882.3,1882.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743230836136,3.9128,1882.6,1882.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743230836341,3.414,1882.5,1882.4,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743230836732,4.47684,1882.5,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743230837034,1.06287,1882.4,1882.2,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743230837237,3.2078,1882.4,1882.1,1.13795085]
["bitfinex-derivatives","ETHF0:USTF0",1743230837536,1.06299,1882.2,1882.1,1.13795085]
["bitfinex-derivatives","ETHF0:USTF0",1743230837735,4.47699,1882.2,1882.1,1.13795085]
["bitfinex-derivatives","ETHF0:USTF0",1743230840037,7.68479,1882.2,1882.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743230840736,1.0631,1882.0,1881.8,2.01534747]
["bitfinex-derivatives","ETHF0:USTF0",1743230840935,1.0631,1882.0,1881.9,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1743230841931,2.45994756,1882.1,1881.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743230842129,2.45994756,1882.1,1881.9,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1743230842335,1.0631,1882.0,1881.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743230842641,1.0631,1882.0,1881.9,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1743230842937,2.45992756,1882.1,1881.9,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1743230843642,0.00795756,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743230844146,0.00795756,1882.1,1882.0,1.46600606]
["bitfinex-derivatives","ETHF0:USTF0",1743230846347,1.46435756,1882.1,1882.0,1.46600606]
["bitfinex-derivatives","ETHF0:USTF0",1743230846548,2.52739756,1882.1,1882.0,0.40290606]
["bitfinex-derivatives","ETHF0:USTF0",1743230846751,2.52739756,1882.1,1881.9,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1743230846940,1.4727,1882.0,1881.9,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1743230847852,1.4727,1882.0,1881.9,2.49662]
["bitfinex-derivatives","ETHF0:USTF0",1743230848048,0.00795756,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743230849343,0.00795756,1882.1,1882.0,1.46433193]
["bitfinex-derivatives","ETHF0:USTF0",1743230853350,1.41875756,1882.1,1882.0,1.46433193]
["bitfinex-derivatives","ETHF0:USTF0",1743230854351,2.48179756,1882.1,1882.0,0.40123193]
["bitfinex-derivatives","ETHF0:USTF0",1743230854546,1.0631,1882.0,1881.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743230854746,2.4739,1882.0,1881.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743230854952,1.4108,1882.0,1881.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743230857051,2.4739,1882.0,1881.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743230857445,2.4739,1882.0,1881.9,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1743230857650,1.4108,1882.0,1881.9,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1743230858157,2.4739,1882.0,1881.9,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1743230858556,2.4739,1882.0,1881.9,2.18943769]
["bitfinex-derivatives","ETHF0:USTF0",1743230858756,2.4739,1882.0,1881.9,1.12628769]
["bitfinex-derivatives","ETHF0:USTF0",1743230859359,1.4108,1882.0,1881.9,2.18943769]
["bitfinex-derivatives","ETHF0:USTF0",1743230859858,2.4739,1882.0,1881.9,1.12628769]
["bitfinex-derivatives","ETHF0:USTF0",1743230860157,1.4108,1882.0,1881.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1743230860351,5.884,1881.9,1881.7,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1743230860547,1.4068,1881.8,1881.7,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1743230860954,1.4068,1881.8,1881.7,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743230861157,2.0877,1881.8,1881.7,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743230861655,2.0877,1881.8,1881.7,2.51204]
["bitfinex-derivatives","ETHF0:USTF0",1743230863454,2.0877,1881.8,1881.7,2.91337085]
["bitfinex-derivatives","ETHF0:USTF0",1743230864058,3.15091,1881.8,1881.7,2.91337085]
["bitfinex-derivatives","ETHF0:USTF0",1743230864453,2.0877,1881.8,1881.7,2.91337085]
["bitfinex-derivatives","ETHF0:USTF0",1743230865251,3.15091,1881.8,1881.7,2.91337085]
["bitfinex-derivatives","ETHF0:USTF0",1743230866157,2.0877,1881.8,1881.7,2.91337085]
["bitfinex-derivatives","ETHF0:USTF0",1743230866558,2.0877,1881.8,1881.7,1.46457085]
["bitfinex-derivatives","ETHF0:USTF0",1743230866757,3.15091,1881.8,1881.7,1.46457085]
["bitfinex-derivatives","ETHF0:USTF0",1743230867868,2.0877,1881.8,1881.7,1.46457085]
["bitfinex-derivatives","ETHF0:USTF0",1743230868260,2.0877,1881.8,1881.7,2.93307085]
["bitfinex-derivatives","ETHF0:USTF0",1743230868449,1.4068,1881.8,1881.7,2.93307085]
["bitfinex-derivatives","ETHF0:USTF0",1743230868653,4.8208,1881.8,1881.7,2.93307085]
["bitfinex-derivatives","ETHF0:USTF0",1743230880058,3.414,1881.9,1881.7,4.52797085]
["bitfinex-derivatives","ETHF0:USTF0",1743230880262,3.414,1881.9,1881.8,3.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743230880865,1.3869,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743230881067,4.8009,1882.0,1881.9,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743230881268,5.864,1882.0,1881.9,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743230881471,4.8009,1882.0,1881.9,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743230883173,1.3869,1882.0,1881.9,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743230884374,2.45,1882.0,1881.9,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743230884675,1.3869,1882.0,1881.9,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743230885477,2.45,1882.0,1881.9,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743230885673,1.3869,1882.0,1881.9,3.27005]
["bitfinex-derivatives","ETHF0:USTF0",1743230886976,0.00795756,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743230887278,0.00795756,1882.1,1882.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743230888076,1.35895756,1882.1,1882.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743230889778,1.35895756,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743230890174,1.35895756,1882.1,1882.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1743230892881,1.35895756,1882.1,1882.0,9.22076965]
["bitfinex-derivatives","ETHF0:USTF0",1743230893175,0.00795756,1882.1,1882.0,9.22076965]
["bitfinex-derivatives","ETHF0:USTF0",1743230893382,12.8665655,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743230893581,11.4853655,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743230894587,11.4853655,1882.5,1882.4,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1743230895878,8.2775655,1882.5,1882.4,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1743230896682,8.2775655,1882.5,1882.4,3.86117]
["bitfinex-derivatives","ETHF0:USTF0",1743230896885,0.00795756,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743230897088,0.00795756,1882.6,1882.5,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743230897903,0.00795756,1882.6,1882.5,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1743230898191,0.00795756,1882.6,1882.5,9.87710084]
["bitfinex-derivatives","ETHF0:USTF0",1743230898696,1.06255,1883.0,1882.8,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743230898987,3.413,1883.0,1882.9,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1743230899382,4.1042,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743230900089,5.16668,1883.1,1882.9,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743230900391,4.27033,1883.0,1882.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743230900588,4.27033,1883.0,1882.8,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743230900791,4.27033,1883.0,1882.8,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743230901290,1.06263,1882.9,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743230901490,0.6694,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743230903097,4.27036,1883.0,1882.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743230903292,3.8772,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230903793,7.2892,1883.0,1882.9,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1743230903998,8.35173,1883.0,1882.8,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1743230904695,8.35173,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230904994,7.2892,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230905403,8.7216,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230906082,8.7216,1883.0,1882.9,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1743230907093,8.7216,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230907293,5.5138,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230907493,5.5138,1883.0,1882.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743230907694,1.4324,1882.9,1882.8,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743230908695,1.4324,1882.9,1882.8,3.23505]
["bitfinex-derivatives","ETHF0:USTF0",1743230912701,0.00795756,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743230912886,3.2078,1883.8,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230913087,3.2078,1883.8,1883.6,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743230913394,4.26989,1883.8,1883.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743230913590,1.76785,1883.7,1883.5,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743230914194,1.4174,1883.6,1883.5,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743230915799,2.47961,1883.6,1883.4,1.07023756]
["bitfinex-derivatives","ETHF0:USTF0",1743230915999,5.68741,1883.6,1883.4,1.07023756]
["bitfinex-derivatives","ETHF0:USTF0",1743230916300,2.54165,1883.5,1883.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230916496,2.92735,1883.5,1883.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230919403,6.13515,1883.5,1883.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230920200,8.63515,1883.5,1883.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743230920403,1.06261,1882.9,1882.7,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743230920701,7.68137,1883.0,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743230920899,2.0943,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743230921299,3.15689,1882.9,1882.7,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743230921500,1.3855,1882.8,1882.7,1.07061756]
["bitfinex-derivatives","ETHF0:USTF0",1743230922406,1.3855,1882.8,1882.7,2.49461756]
["bitfinex-derivatives","ETHF0:USTF0",1743230923106,3.411,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230923307,4.7691,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230923700,4.7691,1883.0,1882.9,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1743230926005,4.7691,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743230926213,9.03946,1883.0,1882.8,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743230926509,1.4168,1882.9,1882.8,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743230926710,1.4168,1882.9,1882.8,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1743230927812,2.47939,1882.9,1882.8,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1743230928118,1.4168,1882.9,1882.8,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1743230928523,1.4168,1882.9,1882.8,3.17182]
["bitfinex-derivatives","ETHF0:USTF0",1743230929222,3.2078,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743230929420,7.68124,1883.2,1883.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743230929620,1.3889,1883.1,1883.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743230930025,1.3889,1883.1,1883.0,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743230935022,6.6188,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743230935221,6.6188,1883.2,1883.1,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743230936927,8.0308,1883.2,1883.1,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743230940936,8.7517,1883.2,1883.1,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743230942825,8.0308,1883.2,1883.1,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743230945539,4.823,1883.2,1883.1,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743230948345,4.823,1883.2,1883.1,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1743230953455,1.06249,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743230953646,3.13709,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743230954753,2.0746,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743230955251,1.3375,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743230955551,1.3375,1883.1,1883.0,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1743230962754,4.27013,1883.4,1883.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743230962953,1.4418,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743230963358,4.8518,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743230963660,4.8518,1883.3,1883.2,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1743230970161,1.4418,1883.3,1883.2,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1743230970355,3.2078,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230970554,6.6178,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230970753,7.68,1883.6,1883.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743230970954,7.68,1883.6,1883.4,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1743230971254,6.6178,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230971559,8.0203,1883.6,1883.5,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1743230975451,8.0203,1883.6,1883.5,2.86868659]
["bitfinex-derivatives","ETHF0:USTF0",1743230976163,4.8125,1883.6,1883.5,2.86868659]
["bitfinex-derivatives","ETHF0:USTF0",1743230976364,8.0203,1883.6,1883.5,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1743230976564,9.0825,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230976965,8.0203,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230977777,4.8125,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230980376,1.4025,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743230980563,1.4025,1883.6,1883.5,9.31168769]
["bitfinex-derivatives","ETHF0:USTF0",1743230983377,1.4025,1883.6,1883.5,9.71088103]
["bitfinex-derivatives","ETHF0:USTF0",1743230984477,1.4025,1883.6,1883.5,1.80799334]
["bitfinex-derivatives","ETHF0:USTF0",1743230984679,1.06231,1883.4,1883.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743230984882,1.4448,1883.3,1883.2,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743230985382,1.4448,1883.3,1883.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743230985779,1.4448,1883.3,1882.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743230985978,1.0625,1883.1,1882.9,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743230986178,2.1616,1883.0,1882.9,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743230986777,2.1616,1883.0,1882.7,5.01471756]
["bitfinex-derivatives","ETHF0:USTF0",1743230986979,1.4448,1882.9,1882.7,1.75311756]
["bitfinex-derivatives","ETHF0:USTF0",1743230987189,4.8548,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743230988082,5.91739,1882.9,1882.7,2.15448638]
["bitfinex-derivatives","ETHF0:USTF0",1743230988282,1.4744,1882.8,1882.7,2.15448638]
["bitfinex-derivatives","ETHF0:USTF0",1743231000186,1.4744,1882.8,1882.7,1.47198638]
["bitfinex-derivatives","ETHF0:USTF0",1743231001991,1.4744,1882.8,1882.7,2.91298638]
["bitfinex-derivatives","ETHF0:USTF0",1743231004690,8.24485,1882.8,1882.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231004892,1.06292,1882.4,1882.2,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743231005192,3.41,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743231005380,1.3586,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231005578,4.7686,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231006191,4.7686,1882.7,1882.6,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1743231006382,1.3586,1882.7,1882.6,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1743231007595,0.00795756,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743231007890,0.00795756,1882.8,1882.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743231008292,1.36865756,1882.8,1882.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743231008492,0.00795756,1882.8,1882.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743231009095,0.00795756,1882.8,1882.7,8.72202935]
["bitfinex-derivatives","ETHF0:USTF0",1743231009286,3.2078,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743231009892,3.2078,1883.0,1882.9,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1743231010490,0.00795756,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743231010790,0.00795756,1883.1,1883.0,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1743231012695,0.00795756,1883.1,1883.0,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743231013198,0.00795756,1883.1,1883.0,10.61145912]
["bitfinex-derivatives","ETHF0:USTF0",1743231013496,0.00795756,1883.1,1883.0,13.81925912]
["bitfinex-derivatives","ETHF0:USTF0",1743231013706,55.6988,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743231013990,6.6178,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743231014194,3.2078,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743231014396,3.2078,1883.4,1883.3,8.07772773]
["bitfinex-derivatives","ETHF0:USTF0",1743231014998,3.2078,1883.4,1883.3,8.75032773]
["bitfinex-derivatives","ETHF0:USTF0",1743231015195,4.5458,1883.4,1883.3,8.75032773]
["bitfinex-derivatives","ETHF0:USTF0",1743231016095,4.5458,1883.4,1883.3,9.28152773]
["bitfinex-derivatives","ETHF0:USTF0",1743231016694,1.338,1883.4,1883.3,9.28152773]
["bitfinex-derivatives","ETHF0:USTF0",1743231016897,1.338,1883.4,1883.3,10.01362773]
["bitfinex-derivatives","ETHF0:USTF0",1743231017099,1.338,1883.4,1883.2,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1743231017298,3.12154,1883.4,1883.2,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1743231017798,1.4544,1883.3,1883.2,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1743231018300,1.4544,1883.3,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743231018700,1.4544,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743231024095,4.6622,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231024300,1.06257,1883.0,1882.8,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743231024705,5.5446,1882.9,1882.8,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743231025802,4.8266,1882.9,1882.8,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743231026305,1.4176,1882.9,1882.8,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743231026702,3.41,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743231028002,1.4401,1883.1,1883.0,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1743231029410,2.50258,1883.1,1883.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743231029604,2.66367756,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743231029605,0.00795756,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743231029902,0.00795756,1883.5,1883.4,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743231030507,0.00795756,1883.5,1883.4,5.73641]
["bitfinex-derivatives","ETHF0:USTF0",1743231031712,0.00795756,1883.5,1883.4,12.51198296]
["bitfinex-derivatives","ETHF0:USTF0",1743231034312,4.1265,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231034513,5.18853,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231034713,4.1265,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231035213,4.1265,1883.9,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743231035406,0.7165,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231035606,4.1255,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231036007,5.18753,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231036217,4.1255,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231036603,5.4681,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231038717,6.53013,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231039009,2.0591,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231039211,5.4681,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231039407,5.4681,1883.9,1883.7,1.36705756]
["bitfinex-derivatives","ETHF0:USTF0",1743231039408,5.4681,1883.9,1883.7,1.07005756]
["bitfinex-derivatives","ETHF0:USTF0",1743231039614,2.52678,1883.8,1883.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231041813,1.06229,1883.5,1883.3,7.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743231042017,4.94563,1883.4,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743231042314,6.31033,1883.4,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743231042512,1.3647,1883.3,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743231045015,2.42706,1883.3,1883.1,1.07038756]
["bitfinex-derivatives","ETHF0:USTF0",1743231045215,1.3647,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743231045418,3.8833,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743231047313,4.94563,1883.4,1883.2,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743231047821,1.73783,1883.4,1883.2,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743231049020,1.73783,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743231049323,1.73783,1883.4,1883.2,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743231049718,1.06236,1883.3,1883.2,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743231050023,1.06236,1883.3,1883.1,2.47479756]
["bitfinex-derivatives","ETHF0:USTF0",1743231050219,1.06236,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743231050517,5.35384,1883.4,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743231050723,1.06236,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743231051724,3.8833,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743231052823,3.2078,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743231053417,3.2078,1883.4,1883.3,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1743231054221,1.06225,1883.5,1883.3,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1743231054523,7.67905,1883.6,1883.4,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743231054722,6.6168,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743231054923,7.679,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743231055621,3.2078,1883.6,1883.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743231055922,3.2078,1883.6,1883.5,7.98021685]
["bitfinex-derivatives","ETHF0:USTF0",1743231058926,4.27,1883.6,1883.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743231059315,3.2078,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743231059727,3.2078,1883.6,1883.4,8.11584844]
["bitfinex-derivatives","ETHF0:USTF0",1743231060024,4.27004,1883.6,1883.4,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743231060428,4.27004,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743231060830,4.27004,1883.6,1883.4,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743231061534,4.27004,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743231061734,4.27004,1883.6,1883.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743231062630,1.06224,1883.6,1883.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743231062835,4.26998,1883.7,1883.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743231063034,4.26998,1883.7,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743231063235,4.26998,1883.7,1883.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743231064334,4.26998,1883.7,1883.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743231065035,5.68648,1883.7,1883.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743231065233,5.68648,1883.7,1883.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743231065234,4.6243,1883.7,1883.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743231065421,8.0333,1883.7,1883.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743231065622,4.6243,1883.7,1883.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743231065828,3.2078,1883.7,1883.6,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743231066036,53.6893,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231066237,4.6243,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743231066738,4.6243,1883.9,1883.8,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743231070737,0.00795756,1884.0,1883.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743231070934,0.00795756,1884.0,1883.9,1.75553]
["bitfinex-derivatives","ETHF0:USTF0",1743231071129,0.00795756,1884.0,1883.9,4.96333]
["bitfinex-derivatives","ETHF0:USTF0",1743231071329,0.00795756,1884.0,1883.9,13.13276328]
["bitfinex-derivatives","ETHF0:USTF0",1743231071827,3.409,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743231072536,4.8017,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743231072733,1.3927,1884.3,1884.2,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1743231073037,0.00795756,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743231073235,1.40065756,1884.4,1884.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1743231074840,1.40065756,1884.4,1884.3,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743231076338,0.00795756,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743231076639,2.09975756,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743231077536,2.09975756,1884.4,1884.2,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743231077732,1.4216,1884.3,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743231079238,0.00795756,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743231079536,7.29725756,1884.4,1884.1,2.58114716]
["bitfinex-derivatives","ETHF0:USTF0",1743231079739,8.35902756,1884.4,1884.1,3.64301716]
["bitfinex-derivatives","ETHF0:USTF0",1743231079936,1.06186,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231080334,0.4157,1884.3,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231080535,1.4635,1884.2,1884.1,1.78063756]
["bitfinex-derivatives","ETHF0:USTF0",1743231080734,1.4635,1884.2,1884.1,3.23303756]
["bitfinex-derivatives","ETHF0:USTF0",1743231081045,1.4635,1884.2,1884.1,2.17115756]
["bitfinex-derivatives","ETHF0:USTF0",1743231081842,2.52536,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231083837,5.73316,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231084746,8.23316,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231092543,5.73316,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231094047,2.52536,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231094248,5.73316,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231096743,9.14116,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231103457,5.93336,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231103659,9.14116,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231104358,5.93336,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231104558,9.14116,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231134898,11.64116,1884.2,1884.1,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743231135599,1.06236,1883.3,1883.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743231135801,4.46936,1883.3,1883.2,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743231136191,5.84456,1883.3,1883.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743231136388,1.06248,1883.1,1883.0,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743231136599,4.27028,1883.1,1883.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743231138098,6.6158,1883.1,1883.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1743231138305,5.5038,1883.1,1883.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743231139005,5.5038,1883.1,1883.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1743231139505,5.5038,1883.1,1883.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743231139798,2.0958,1883.1,1883.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1743231139992,3.408,1883.1,1883.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1743231141707,3.408,1883.1,1883.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743231142099,4.47048,1883.1,1883.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743231143298,5.80708,1883.1,1883.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743231144705,4.47048,1883.1,1883.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743231147203,1.06248,1883.1,1883.0,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743231147410,3.41595756,1883.2,1883.0,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1743231147706,3.41595756,1883.2,1883.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743231148108,4.47837756,1883.2,1883.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743231149309,5.92027756,1883.2,1883.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743231150610,1.06248,1883.1,1883.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743231150811,3.19498,1883.1,1883.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743231153911,1.06253,1883.0,1882.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231154115,3.15633,1883.0,1882.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231168221,5.86893,1883.0,1882.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231168614,5.86893,1883.0,1882.9,1.46885756]
["bitfinex-derivatives","ETHF0:USTF0",1743231177733,1.3974,1883.0,1882.9,1.46885756]
["bitfinex-derivatives","ETHF0:USTF0",1743231178029,3.409,1883.1,1883.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743231178233,0.00795756,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743231178434,0.00795756,1883.2,1883.1,3.21738]
["bitfinex-derivatives","ETHF0:USTF0",1743231178836,1.07037756,1883.2,1883.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743231181134,0.00795756,1883.2,1883.1,3.21738]
["bitfinex-derivatives","ETHF0:USTF0",1743231182236,1.07037756,1883.2,1883.1,3.21738]
["bitfinex-derivatives","ETHF0:USTF0",1743231183525,1.07037756,1883.2,1883.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743231186744,1.07037756,1883.2,1883.1,3.21738]
["bitfinex-derivatives","ETHF0:USTF0",1743231187543,0.00795756,1883.2,1883.1,3.21738]
["bitfinex-derivatives","ETHF0:USTF0",1743231188441,1.37025756,1883.2,1883.1,3.21738]
["bitfinex-derivatives","ETHF0:USTF0",1743231189848,0.00795756,1883.2,1883.1,3.21738]
["bitfinex-derivatives","ETHF0:USTF0",1743231190737,55.6708,1883.5,1883.1,11.65410801]
["bitfinex-derivatives","ETHF0:USTF0",1743231190940,3.9278,1883.9,1883.3,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743231191139,4.8526,1883.8,1883.5,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743231191340,2.50675,1883.7,1883.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743231191646,1.06225,1883.5,1883.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743231191946,4.47028,1883.5,1883.3,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743231192146,1.4446,1883.4,1883.3,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743231198353,2.50691,1883.4,1883.3,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743231198854,1.4446,1883.4,1883.3,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743231202152,2.50694,1883.4,1883.2,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743231202455,1.06236,1883.3,1883.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743231202661,1.06253,1883.0,1882.9,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743231202860,4.46953,1883.0,1882.9,1.07054756]
["bitfinex-derivatives","ETHF0:USTF0",1743231204150,3.407,1883.0,1882.9,1.07054756]
["bitfinex-derivatives","ETHF0:USTF0",1743231204753,4.7751,1883.0,1882.9,1.07054756]
["bitfinex-derivatives","ETHF0:USTF0",1743231205662,4.7751,1883.0,1882.9,2.52794756]
["bitfinex-derivatives","ETHF0:USTF0",1743231206554,4.1473,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743231206749,4.7813,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743231207153,4.7813,1883.2,1883.1,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1743231208759,4.7813,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743231209863,4.7813,1883.2,1883.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743231210055,1.4318,1883.1,1883.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743231210256,2.49428,1883.1,1882.9,6.00595756]
["bitfinex-derivatives","ETHF0:USTF0",1743231210555,2.49428,1883.1,1882.9,7.48345756]
["bitfinex-derivatives","ETHF0:USTF0",1743231210751,2.1446,1883.0,1882.9,8.54600756]
["bitfinex-derivatives","ETHF0:USTF0",1743231213559,2.1446,1883.0,1882.9,7.06850756]
["bitfinex-derivatives","ETHF0:USTF0",1743231214259,3.20713,1883.0,1882.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231223776,6.61513,1883.0,1882.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231229476,1.0627,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231229677,4.4707,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231230377,5.1524,1882.7,1882.5,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1743231230682,1.4419,1882.6,1882.5,2.51586756]
["bitfinex-derivatives","ETHF0:USTF0",1743231230879,2.50466,1882.6,1882.5,1.07076756]
["bitfinex-derivatives","ETHF0:USTF0",1743231231181,2.50466,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231244997,2.50466,1882.6,1882.5,1.41305756]
["bitfinex-derivatives","ETHF0:USTF0",1743231245194,2.50466,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231245894,2.50466,1882.6,1882.5,1.41305756]
["bitfinex-derivatives","ETHF0:USTF0",1743231246795,5.71246,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231246991,6.39746,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231250989,8.89746,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231256600,6.39746,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231261206,6.39746,1882.6,1882.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743231261406,8.89746,1882.6,1882.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743231261605,6.39746,1882.6,1882.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743231262306,1.06327,1881.7,1881.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743231262511,1.06332,1881.6,1881.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743231262808,6.36842,1881.6,1881.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743231267216,6.36842,1881.6,1881.5,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743231268715,1.06338,1881.5,1881.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231268916,2.43688,1881.5,1881.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231270009,2.43688,1881.5,1881.4,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743231271315,4.93688,1881.5,1881.4,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743231276417,4.93688,1881.5,1880.4,10.26975]
["bitfinex-derivatives","ETHF0:USTF0",1743231276418,1.06395,1880.5,1880.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743231276612,1.06407,1880.3,1880.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743231276816,1.06403,1880.4,1880.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743231277017,1.06403,1880.4,1880.2,7.61943149]
["bitfinex-derivatives","ETHF0:USTF0",1743231277318,3.409,1880.5,1880.2,7.61943149]
["bitfinex-derivatives","ETHF0:USTF0",1743231277319,1.06406,1880.3,1880.2,7.61943149]
["bitfinex-derivatives","ETHF0:USTF0",1743231278320,1.06406,1880.3,1880.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743231278515,0.00795756,1880.4,1880.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743231278516,1.07199756,1880.4,1880.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743231278709,1.07199756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231283719,2.42479756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231286624,5.63259756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231287825,7.69075756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231290026,8.43185756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231291030,7.69075756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231291525,9.13455756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231292130,5.92675756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231292327,9.13455756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231294335,9.80785756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231295833,9.13455756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231296126,3.41895756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231296327,4.48295756,1880.4,1880.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743231297829,3.2078,1880.8,1880.5,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743231298033,4.47486,1880.7,1880.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743231300527,1.06383,1880.7,1880.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743231300722,4.47483,1880.7,1880.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743231301230,5.86223,1880.7,1880.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743231309143,4.7984,1880.7,1880.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743231309330,1.06395,1880.5,1880.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743231309737,3.16725,1880.5,1880.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743231310036,2.43335,1880.5,1880.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743231315049,1.06391,1880.6,1880.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743231315249,1.06391,1880.6,1880.4,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1743231315957,1.06391,1880.6,1880.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743231316450,2.50676,1880.7,1880.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743231316650,2.50676,1880.7,1880.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743231316841,2.50676,1880.7,1880.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743231316842,5.91676,1880.7,1880.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743231317958,5.91676,1880.7,1880.6,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743231321552,4.8529,1880.7,1880.6,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743231321753,5.91673,1880.7,1880.6,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743231321951,0.00795756,1880.8,1880.6,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743231322248,0.00795756,1880.8,1880.7,5.74083]
["bitfinex-derivatives","ETHF0:USTF0",1743231322452,0.00795756,1880.8,1880.7,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743231322849,1.07173756,1880.8,1880.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743231323054,2.55063756,1880.8,1880.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743231326468,5.86689,1881.1,1880.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743231326469,3.2078,1881.9,1880.7,28.76859493]
["bitfinex-derivatives","ETHF0:USTF0",1743231326768,1.37,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743231326961,1.37,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231327364,2.43332,1881.6,1881.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743231327568,1.37,1881.6,1881.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743231329472,1.37,1881.6,1881.5,5.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743231329869,1.37,1881.6,1881.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743231330166,0.00795756,1881.7,1881.5,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743231330361,0.00795756,1881.7,1881.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743231330564,0.00795756,1881.7,1881.6,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1743231330764,1.39325756,1881.7,1881.6,3.13122]
["bitfinex-derivatives","ETHF0:USTF0",1743231331374,1.39325756,1881.7,1881.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743231331872,2.45652756,1881.7,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231332269,1.4554,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231332460,2.1537,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231332965,3.21702,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231333674,2.1537,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231334668,3.21702,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231335172,2.1537,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231335370,2.1537,1881.6,1881.5,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743231335567,2.1537,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231336271,0.00795756,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743231336469,0.00795756,1881.7,1881.6,3.27842]
["bitfinex-derivatives","ETHF0:USTF0",1743231336671,1.40595756,1881.7,1881.6,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743231337469,1.40595756,1881.7,1881.5,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743231337670,1.40595756,1881.7,1881.5,5.61085]
["bitfinex-derivatives","ETHF0:USTF0",1743231337866,1.40595756,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743231338072,1.40595756,1881.7,1881.6,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743231339580,2.46922756,1881.7,1881.6,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743231339781,2.46922756,1881.7,1881.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743231340181,1.40595756,1881.7,1881.6,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743231340984,2.46922756,1881.7,1881.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743231341282,1.40595756,1881.7,1881.6,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743231342382,2.46922756,1881.7,1881.6,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743231342686,2.46922756,1881.7,1881.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743231343691,2.46922756,1881.7,1881.6,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1743231344482,2.46922756,1881.7,1881.6,5.61082]
["bitfinex-derivatives","ETHF0:USTF0",1743231345687,2.46922756,1881.7,1881.6,8.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743231345885,4.8031,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743231346081,4.8071,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743231346586,4.8071,1882.6,1882.5,2.51212]
["bitfinex-derivatives","ETHF0:USTF0",1743231346786,4.8071,1882.6,1882.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743231346787,5.86986,1882.6,1882.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743231348292,1.06282,1882.5,1882.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231348591,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231348888,4.48993,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231349189,3.427,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231349389,4.8712,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231349590,4.8712,1882.3,1882.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743231349886,5.93413,1882.3,1882.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743231351800,6.64233,1882.3,1882.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743231356399,1.06299,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231356703,2.48809,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231356896,2.48809,1882.2,1882.1,1.43325756]
["bitfinex-derivatives","ETHF0:USTF0",1743231357399,1.4251,1882.2,1882.1,1.43325756]
["bitfinex-derivatives","ETHF0:USTF0",1743231357603,1.4251,1882.2,1882.1,2.49629756]
["bitfinex-derivatives","ETHF0:USTF0",1743231358504,1.4251,1882.2,1882.1,1.43325756]
["bitfinex-derivatives","ETHF0:USTF0",1743231358705,1.4251,1882.2,1882.1,2.49629756]
["bitfinex-derivatives","ETHF0:USTF0",1743231360607,1.07069756,1882.7,1882.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743231360807,1.06283,1882.5,1882.3,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743231361000,1.06283,1882.5,1882.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743231361510,1.06282,1882.5,1882.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743231362008,2.44372,1882.5,1882.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743231362209,1.3809,1882.5,1882.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743231362507,2.44372,1882.5,1882.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743231363405,1.3809,1882.5,1882.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743231363709,2.44372,1882.5,1882.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743231366113,1.3809,1882.5,1882.4,3.17917]
["bitfinex-derivatives","ETHF0:USTF0",1743231366410,3.418,1882.6,1882.5,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743231366716,1.451,1882.6,1882.5,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1743231367506,2.51376,1882.6,1882.5,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743231367812,1.451,1882.6,1882.5,5.60722]
["bitfinex-derivatives","ETHF0:USTF0",1743231369514,1.451,1882.6,1882.5,6.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743231371713,1.451,1882.6,1882.5,5.60722]
["bitfinex-derivatives","ETHF0:USTF0",1743231373818,4.11965756,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231374117,6.65995756,1882.7,1882.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743231374521,1.06276,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231374721,1.06299,1882.2,1882.1,9.21375756]
["bitfinex-derivatives","ETHF0:USTF0",1743231374923,1.06299,1882.2,1882.1,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743231375127,3.417,1882.3,1882.1,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743231375418,2.1339,1882.2,1882.1,5.74449756]
["bitfinex-derivatives","ETHF0:USTF0",1743231376820,1.4378,1882.2,1882.1,5.74449756]
["bitfinex-derivatives","ETHF0:USTF0",1743231378529,3.417,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743231378723,4.8821,1882.3,1882.2,3.12769]
["bitfinex-derivatives","ETHF0:USTF0",1743231381924,1.4651,1882.3,1882.2,3.12769]
["bitfinex-derivatives","ETHF0:USTF0",1743231384023,1.73394,1882.5,1882.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743231384330,5.436,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743231384830,5.436,1882.5,1882.4,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743231385124,0.00795756,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231385322,0.00795756,1882.7,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231385929,1.07065756,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231386427,2.42655756,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231386826,1.36385756,1882.7,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231387433,2.42655756,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231388532,1.36385756,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231388733,2.42655756,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231389433,1.4042,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231389434,4.49539,1883.3,1882.6,11.06331208]
["bitfinex-derivatives","ETHF0:USTF0",1743231389635,1.339,1882.8,1882.7,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1743231389929,1.3881,1883.2,1882.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1743231390130,1.339,1883.1,1883.0,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1743231390325,4.1145,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743231390526,4.12245756,1883.2,1883.1,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1743231391127,5.46145756,1883.2,1883.1,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1743231392336,2.02945756,1883.2,1883.1,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1743231392837,2.02945756,1883.2,1883.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743231393237,2.02945756,1883.2,1883.1,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1743231393840,3.09187756,1883.2,1883.1,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743231394042,2.02945756,1883.2,1883.1,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1743231395138,0.00795756,1883.2,1883.1,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1743231395832,1.47715756,1883.2,1883.1,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1743231401141,1.06248,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231401447,2.47528,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231404647,1.4128,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231405850,2.47528,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231409152,1.75388,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231409353,5.17288,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231414060,1.06253,1883.0,1882.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743231414261,2.47783,1883.0,1882.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743231415460,3.16443,1883.0,1882.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743231415658,1.06274,1882.7,1882.5,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1743231415857,1.06274,1882.7,1882.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743231417059,1.06276,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231417261,1.06287,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231417565,4.47685,1882.5,1882.3,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1743231417767,1.06287,1882.4,1882.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743231418262,3.414,1882.5,1882.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743231418663,4.47686,1882.5,1882.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743231419552,1.06287,1882.4,1882.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743231420464,1.06287,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231420861,1.06287,1882.4,1882.3,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743231422165,4.47683,1882.5,1882.3,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743231422366,3.414,1882.5,1882.3,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743231422567,4.47684,1882.5,1882.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743231425563,4.47382,1882.5,1882.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743231425768,1.06282,1882.5,1882.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743231427562,1.06278,1882.6,1882.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743231427762,1.06278,1882.6,1882.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743231428571,1.77938,1882.6,1882.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743231430263,0.7166,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231430578,1.06287,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231431963,1.06293,1882.3,1882.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743231432164,1.06293,1882.3,1882.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743231433072,1.06291,1882.4,1882.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743231433274,1.06291,1882.4,1882.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743231436968,2.44557,1882.5,1882.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743231437175,2.44557,1882.5,1882.3,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743231437376,2.44557,1882.5,1882.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743231437564,2.44557,1882.5,1882.4,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743231438478,2.44557,1882.5,1882.4,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743231444683,2.44552,1882.5,1882.4,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743231446481,2.44552,1882.5,1882.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743231446482,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231447182,1.06299,1882.2,1882.1,1.46585756]
["bitfinex-derivatives","ETHF0:USTF0",1743231447388,1.06299,1882.2,1882.1,4.67365756]
["bitfinex-derivatives","ETHF0:USTF0",1743231447584,2.49909,1882.2,1882.1,4.67365756]
["bitfinex-derivatives","ETHF0:USTF0",1743231447887,2.49909,1882.2,1882.1,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743231450588,2.49909,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231450791,2.49909,1882.2,1882.1,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743231452588,2.49909,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231452788,2.49909,1882.2,1882.1,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743231453585,2.49909,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231453791,1.06315,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231454490,2.42565,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231454891,2.42565,1881.9,1881.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743231455281,4.14805756,1882.0,1881.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743231455491,6.57370756,1882.0,1881.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743231455688,5.21120756,1882.0,1881.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743231463594,1.06315,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231464185,1.77995,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231470296,0.00795756,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743231470495,0.00795756,1882.0,1881.9,3.20955]
["bitfinex-derivatives","ETHF0:USTF0",1743231471396,0.00795756,1882.0,1881.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743231471597,0.00795756,1882.0,1881.9,3.20955]
["bitfinex-derivatives","ETHF0:USTF0",1743231475303,0.00795756,1882.0,1881.9,10.04516778]
["bitfinex-derivatives","ETHF0:USTF0",1743231475608,1.06299,1882.2,1882.0,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743231475802,1.06299,1882.2,1882.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743231477301,5.84032756,1882.3,1882.1,3.18984]
["bitfinex-derivatives","ETHF0:USTF0",1743231477597,5.84032756,1882.3,1882.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743231481804,4.77735756,1882.3,1882.2,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1743231482008,4.77735756,1882.3,1882.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743231482498,5.84028756,1882.3,1882.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743231483004,0.00795756,1882.3,1882.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743231483505,1.39495756,1882.3,1882.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743231484806,0.00795756,1882.3,1882.2,5.70939]
["bitfinex-derivatives","ETHF0:USTF0",1743231485003,0.00795756,1882.3,1882.2,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1743231485898,0.00795756,1882.3,1882.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743231486104,1.06299,1882.2,1882.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743231486304,1.78849,1882.2,1882.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743231487803,1.0631,1882.0,1881.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743231488409,2.5447,1882.0,1881.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743231492713,2.5447,1882.0,1881.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743231492910,2.0725,1881.9,1881.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743231493417,3.13565,1881.9,1881.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743231493815,2.0725,1881.9,1881.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743231494010,2.0725,1881.9,1881.8,6.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743231494218,1.3593,1881.9,1881.8,6.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743231496512,2.42245,1881.9,1881.8,6.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743231496719,1.06314,1882.0,1881.8,6.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743231496916,2.46224,1882.0,1881.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743231499016,1.06315,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231499216,2.47625,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231499922,1.4131,1881.9,1881.8,4.27101]
["bitfinex-derivatives","ETHF0:USTF0",1743231500122,1.4131,1881.9,1881.8,5.69861]
["bitfinex-derivatives","ETHF0:USTF0",1743231503023,2.47625,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231503725,2.47625,1881.9,1881.7,1.07121756]
["bitfinex-derivatives","ETHF0:USTF0",1743231503912,2.1427,1881.8,1881.7,2.48901756]
["bitfinex-derivatives","ETHF0:USTF0",1743231505934,3.20591,1881.8,1881.7,1.42575756]
["bitfinex-derivatives","ETHF0:USTF0",1743231506236,3.20591,1881.8,1881.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231509938,2.1427,1881.8,1881.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231510134,3.20591,1881.8,1881.7,1.37325756]
["bitfinex-derivatives","ETHF0:USTF0",1743231511339,2.1427,1881.8,1881.7,1.37325756]
["bitfinex-derivatives","ETHF0:USTF0",1743231511641,2.1427,1881.8,1881.7,2.43652756]
["bitfinex-derivatives","ETHF0:USTF0",1743231513536,3.20591,1881.8,1881.7,1.37325756]
["bitfinex-derivatives","ETHF0:USTF0",1743231514345,3.20591,1881.8,1881.7,2.43652756]
["bitfinex-derivatives","ETHF0:USTF0",1743231514346,2.1427,1881.8,1881.7,2.43652756]
["bitfinex-derivatives","ETHF0:USTF0",1743231514838,3.20591,1881.8,1881.7,1.37325756]
["bitfinex-derivatives","ETHF0:USTF0",1743231516139,3.20591,1881.8,1881.7,4.58105756]
["bitfinex-derivatives","ETHF0:USTF0",1743231519242,2.1427,1881.8,1881.7,5.64432756]
["bitfinex-derivatives","ETHF0:USTF0",1743231520548,5.19294,1882.1,1881.9,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743231520741,1.4581,1882.0,1881.9,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743231521039,1.4581,1882.0,1881.9,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1743231521639,2.5212,1882.0,1881.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1743231522041,2.5212,1882.0,1881.9,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743231524046,1.4581,1882.0,1881.9,6.30245]
["bitfinex-derivatives","ETHF0:USTF0",1743231526244,1.4581,1882.0,1881.9,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743231526547,1.4581,1882.0,1881.9,6.30245]
["bitfinex-derivatives","ETHF0:USTF0",1743231528450,0.6802,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743231528656,1.4395,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743231529953,1.4395,1882.2,1882.1,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1743231530359,0.69035756,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743231530542,0.00795756,1882.3,1882.2,6.41189]
["bitfinex-derivatives","ETHF0:USTF0",1743231530745,5.18591,1882.7,1882.4,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743231530954,1.4745,1882.6,1882.4,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743231531154,1.4745,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231531357,2.53726,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231531656,2.53726,1882.6,1882.5,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743231531657,1.4745,1882.6,1882.5,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743231531869,2.53726,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231533549,1.4745,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231533848,2.53726,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231534559,1.4745,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231535059,1.4745,1882.6,1882.5,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743231535257,1.4745,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231535460,1.4745,1882.6,1882.5,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743231536362,2.53726,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231537560,1.4745,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231538661,2.53726,1882.6,1882.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743231539858,1.06282,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231540059,2.53082,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231550377,1.468,1882.5,1882.4,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743231550777,1.468,1882.5,1882.4,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743231551076,1.468,1882.5,1882.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743231551377,1.468,1882.5,1882.4,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743231551673,1.468,1882.5,1882.4,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743231552377,1.468,1882.5,1882.4,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1743231553177,1.468,1882.5,1882.4,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743231555080,1.468,1882.5,1882.4,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1743231557178,2.53082,1882.5,1882.4,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743231557777,2.53082,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231557985,1.06299,1882.2,1882.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743231558181,1.0631,1882.0,1881.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743231558884,1.0631,1882.0,1881.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743231559081,2.0986,1881.9,1881.8,10.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743231559282,2.0986,1881.9,1881.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743231559880,3.16175,1881.9,1881.8,10.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743231562384,2.0986,1881.9,1881.8,10.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743231562679,2.0986,1881.9,1881.8,11.71841]
["bitfinex-derivatives","ETHF0:USTF0",1743231562877,4.47014,1882.0,1881.8,11.71841]
["bitfinex-derivatives","ETHF0:USTF0",1743231563075,5.92034,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231566686,1.06314,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231567576,2.46694,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231568085,1.0631,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231568484,2.4669,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231572587,1.4038,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231572787,2.4669,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231575585,1.4038,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231575775,2.4669,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231585299,1.4038,1882.0,1881.9,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1743231585491,2.4669,1882.0,1881.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743231586595,1.06307,1882.1,1881.9,2.96633]
["bitfinex-derivatives","ETHF0:USTF0",1743231586810,1.3827,1882.1,1882.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743231587099,1.3827,1882.1,1882.0,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743231587299,1.3827,1882.1,1882.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1743231589501,52.3088,1882.6,1882.0,13.95163]
["bitfinex-derivatives","ETHF0:USTF0",1743231589502,49.101,1882.6,1882.0,13.95163]
["bitfinex-derivatives","ETHF0:USTF0",1743231589711,2.0281,1882.4,1882.3,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743231590205,3.09097,1882.4,1882.3,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743231590401,3.09097,1882.4,1882.3,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1743231590600,3.09097,1882.4,1882.3,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743231591504,3.09097,1882.4,1882.3,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743231592709,3.09097,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231596213,3.09097,1882.4,1882.2,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1743231596511,1.471,1882.3,1882.2,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1743231596709,1.471,1882.3,1882.2,5.66735]
["bitfinex-derivatives","ETHF0:USTF0",1743231598414,1.471,1882.3,1882.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743231599015,2.53393,1882.3,1882.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743231600314,1.471,1882.3,1882.2,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743231601114,2.53393,1882.3,1882.2,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743231601818,2.53393,1882.3,1882.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743231602116,2.53393,1882.3,1882.2,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743231603710,1.471,1882.3,1882.2,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743231604117,2.53393,1882.3,1882.2,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743231604419,2.53393,1882.3,1882.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743231604911,1.471,1882.3,1882.2,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743231605618,0.6798,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743231605814,1.4479,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743231606116,1.4479,1882.5,1882.4,4.96187]
["bitfinex-derivatives","ETHF0:USTF0",1743231606512,2.51072,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231606717,3.19172,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231606909,1.06293,1882.3,1882.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743231607110,1.06299,1882.2,1882.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743231607319,2.51089,1882.2,1882.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743231607506,1.4479,1882.2,1882.1,6.18004]
["bitfinex-derivatives","ETHF0:USTF0",1743231607920,0.681,1882.5,1882.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1743231608219,2.51077,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231610318,2.51077,1882.4,1882.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743231610620,2.51077,1882.4,1882.3,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743231611025,1.4479,1882.4,1882.3,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743231611321,2.51077,1882.4,1882.3,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1743231611522,2.51077,1882.4,1882.3,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743231612724,2.51077,1882.4,1882.3,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1743231613020,2.51077,1882.4,1882.3,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743231614622,1.4479,1882.4,1882.2,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743231614819,2.0325,1882.3,1882.2,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1743231616124,2.0325,1882.3,1882.2,2.93038]
["bitfinex-derivatives","ETHF0:USTF0",1743231621030,2.0325,1882.3,1882.2,6.13818]
["bitfinex-derivatives","ETHF0:USTF0",1743231623827,0.00795756,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231624028,4.47569756,1882.7,1882.5,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743231624230,1.4315,1882.6,1882.5,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1743231624734,2.49426,1882.6,1882.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743231625237,2.49426,1882.6,1882.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743231625435,2.49426,1882.6,1882.4,4.27063]
["bitfinex-derivatives","ETHF0:USTF0",1743231625737,2.1405,1882.5,1882.4,4.27063]
["bitfinex-derivatives","ETHF0:USTF0",1743231625934,2.1405,1882.5,1882.4,5.63953]
["bitfinex-derivatives","ETHF0:USTF0",1743231627037,3.20332,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231627237,1.06293,1882.3,1882.2,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743231627432,1.06299,1882.2,1882.1,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743231627638,1.77829,1882.2,1882.0,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743231627823,2.0148,1882.1,1882.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743231628224,2.0148,1882.1,1882.0,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1743231630238,1.3414,1882.1,1882.0,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1743231630439,0.6986,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743231630738,2.0414,1882.3,1882.1,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743231631237,1.3428,1882.2,1882.1,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743231631638,2.40579,1882.2,1882.1,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743231632640,1.3428,1882.2,1882.1,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743231633840,2.40579,1882.2,1882.1,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743231634042,2.40579,1882.2,1882.1,5.74024]
["bitfinex-derivatives","ETHF0:USTF0",1743231635739,1.3428,1882.2,1882.1,5.74024]
["bitfinex-derivatives","ETHF0:USTF0",1743231636134,0.6986,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743231636339,2.113,1882.3,1882.2,3.65949]
["bitfinex-derivatives","ETHF0:USTF0",1743231636540,1.4144,1882.3,1882.2,3.65949]
["bitfinex-derivatives","ETHF0:USTF0",1743231637534,0.6824,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743231637736,2.0968,1882.4,1882.3,5.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743231638640,3.15967,1882.4,1882.3,5.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743231638840,2.0968,1882.4,1882.3,5.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743231639644,3.15967,1882.4,1882.3,5.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743231639941,2.0968,1882.4,1882.3,5.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743231640446,3.15967,1882.4,1882.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743231640739,3.15967,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231641139,2.0968,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231641343,1.06299,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231642145,2.51679,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231644443,1.4538,1882.2,1882.1,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743231644646,2.51679,1882.2,1882.1,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743231645147,2.51679,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231646143,2.51679,1882.2,1882.1,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743231646544,1.4538,1882.2,1882.1,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743231646746,1.4538,1882.2,1882.1,5.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743231648145,2.51679,1882.2,1882.1,5.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743231649750,1.4538,1882.2,1882.1,5.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743231650248,2.51679,1882.2,1882.1,5.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743231652247,2.51679,1882.2,1882.1,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743231652546,2.51679,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231653743,2.51679,1882.2,1882.1,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743231653938,2.51679,1882.2,1882.1,5.69024]
["bitfinex-derivatives","ETHF0:USTF0",1743231654243,1.4538,1882.2,1882.1,5.69024]
["bitfinex-derivatives","ETHF0:USTF0",1743231655450,1.4538,1882.2,1882.1,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743231655664,1.4538,1882.2,1882.1,5.69024]
["bitfinex-derivatives","ETHF0:USTF0",1743231656767,0.6824,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743231657167,2.1321,1882.4,1882.2,3.22414]
["bitfinex-derivatives","ETHF0:USTF0",1743231657367,3.19497,1882.4,1882.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743231657567,1.74527,1882.4,1882.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743231659370,1.06293,1882.3,1882.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743231659762,1.06293,1882.3,1882.2,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1743231659962,1.06293,1882.3,1882.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743231660268,0.6824,1882.4,1882.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743231660269,1.06299,1882.2,1882.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743231661373,1.06299,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231661762,0.6824,1882.4,1882.1,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743231661959,1.06298,1882.3,1882.1,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1743231662163,1.06299,1882.2,1882.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743231662668,1.06299,1882.2,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231662969,1.06299,1882.2,1882.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743231663268,1.06299,1882.2,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231663472,1.06299,1882.2,1882.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743231663971,1.06299,1882.2,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231664173,0.6824,1882.4,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231664363,1.06293,1882.3,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231664561,1.06299,1882.2,1882.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743231666369,1.06299,1882.2,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231666876,1.06299,1882.2,1882.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743231667374,1.06299,1882.2,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231667774,1.06297,1882.3,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231668575,1.06297,1882.3,1882.1,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1743231668766,1.06297,1882.3,1882.1,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743231669073,1.06299,1882.2,1882.1,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743231669269,1.0631,1882.0,1881.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743231669476,1.0631,1882.0,1881.9,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743231669672,1.0631,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231669875,1.06321,1881.8,1881.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231670774,1.76611,1881.8,1881.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231671669,1.76611,1881.8,1881.7,1.48165756]
["bitfinex-derivatives","ETHF0:USTF0",1743231672873,3.21575756,1882.7,1881.8,2.65804]
["bitfinex-derivatives","ETHF0:USTF0",1743231673073,3.21575756,1882.7,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743231673074,1.06285,1882.5,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743231673267,1.06288,1882.4,1882.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743231673575,1.06288,1882.4,1882.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743231674172,4.8528,1882.6,1882.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743231674561,1.06286,1882.5,1882.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743231674768,1.06286,1882.5,1882.3,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1743231674977,1.06286,1882.5,1882.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743231675273,1.3991,1882.5,1882.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743231675575,2.46192,1882.5,1882.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743231681479,0.7157,1882.6,1882.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743231681774,1.4057,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743231681981,1.4057,1882.6,1882.5,9.97135499]
["bitfinex-derivatives","ETHF0:USTF0",1743231683883,0.00795756,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231684078,0.00795756,1882.7,1882.6,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743231684479,0.00795756,1882.7,1882.6,5.63176]
["bitfinex-derivatives","ETHF0:USTF0",1743231684776,1.46345756,1882.7,1882.6,5.63176]
["bitfinex-derivatives","ETHF0:USTF0",1743231685082,2.52615756,1882.7,1882.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743231686476,1.46345756,1882.7,1882.6,5.63176]
["bitfinex-derivatives","ETHF0:USTF0",1743231686682,0.00795756,1882.7,1882.6,5.63176]
["bitfinex-derivatives","ETHF0:USTF0",1743231686987,0.00795756,1882.7,1882.6,12.40467752]
["bitfinex-derivatives","ETHF0:USTF0",1743231688083,1.06276,1882.6,1882.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743231688382,0.00795756,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231688681,1.07065756,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231688985,1.06276,1882.6,1882.5,1.77008]
["bitfinex-derivatives","ETHF0:USTF0",1743231689379,2.40216,1882.6,1882.5,3.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743231689987,1.3394,1882.6,1882.5,3.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743231692487,0.69655756,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231692689,2.04295756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231693087,1.35435756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231694394,2.41705756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231694594,1.35435756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231696786,1.35435756,1882.7,1882.6,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743231696991,1.35435756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231697481,1.35435756,1882.7,1882.6,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743231697989,1.35435756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231698186,1.35435756,1882.7,1882.6,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743231698388,1.35435756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231698889,1.35435756,1882.7,1882.6,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743231699091,1.35435756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231699486,2.41705756,1882.7,1882.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743231699694,2.41705756,1882.7,1882.6,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1743231699995,1.35435756,1882.7,1882.6,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743231702596,0.00795756,1882.7,1882.6,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743231702987,1.35145756,1882.7,1882.6,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743231705499,1.35145756,1882.7,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231705698,1.35145756,1882.7,1882.6,4.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743231705913,2.04715756,1882.7,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231706090,2.04715756,1882.7,1882.6,4.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743231706297,2.04715756,1882.7,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231706496,2.04715756,1882.7,1882.6,5.74316]
["bitfinex-derivatives","ETHF0:USTF0",1743231707692,3.10985756,1882.7,1882.6,5.74316]
["bitfinex-derivatives","ETHF0:USTF0",1743231707894,3.10985756,1882.7,1882.4,9.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743231707895,1.06282,1882.5,1882.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743231708395,1.06282,1882.5,1882.4,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743231708593,2.47652,1882.5,1882.4,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743231708792,2.47652,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231709093,1.06301,1882.2,1882.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743231709297,1.06301,1882.2,1882.0,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1743231709499,2.1527,1882.1,1882.0,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1743231710499,1.4349,1882.1,1882.0,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1743231713404,0.7274,1882.4,1882.0,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1743231713405,0.7274,1882.4,1882.0,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743231713701,1.3512,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743231713904,1.3512,1882.3,1882.2,4.95009]
["bitfinex-derivatives","ETHF0:USTF0",1743231714708,2.41413,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231716003,2.41413,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743231716202,1.3512,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743231716604,1.3512,1882.3,1882.2,4.80279]
["bitfinex-derivatives","ETHF0:USTF0",1743231717003,1.3512,1882.3,1882.2,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1743231721203,2.41413,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231722204,1.3512,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743231722600,2.41413,1882.3,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743231723310,2.41413,1882.3,1882.2,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1743231726305,2.41413,1882.3,1882.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743231726510,2.41413,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231732316,2.41413,1882.3,1882.2,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1743231733116,1.3512,1882.3,1882.2,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743231733417,0.6712,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743231733715,0.6712,1882.5,1882.4,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743231734112,0.00795756,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231734312,0.00795756,1882.7,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231734515,0.00795756,1882.7,1882.6,5.00696]
["bitfinex-derivatives","ETHF0:USTF0",1743231734815,0.00795756,1882.7,1882.6,6.35456]
["bitfinex-derivatives","ETHF0:USTF0",1743231735514,1.42625756,1882.7,1882.6,6.35456]
["bitfinex-derivatives","ETHF0:USTF0",1743231736113,1.42625756,1882.7,1882.6,6.88576]
["bitfinex-derivatives","ETHF0:USTF0",1743231744114,0.00795756,1882.7,1882.6,6.88576]
["bitfinex-derivatives","ETHF0:USTF0",1743231744318,50.51,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743231744518,49.7718,1883.0,1882.9,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1743231744718,0.6818,1883.0,1882.9,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1743231745018,1.74433,1883.0,1882.9,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1743231746027,1.74433,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231746526,1.74433,1883.0,1882.9,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1743231746823,1.74433,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231747420,1.06259,1882.9,1882.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231747621,1.77089,1882.9,1882.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231747822,1.0627,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231748218,4.46468,1882.8,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231748419,4.46468,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743231748823,3.402,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743231749023,4.46467,1882.8,1882.6,4.27847756]
["bitfinex-derivatives","ETHF0:USTF0",1743231750722,4.46467,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743231750923,4.46467,1882.8,1882.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743231751126,5.15017,1882.8,1882.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743231751620,5.15017,1882.8,1882.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743231752325,5.15017,1882.8,1882.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743231753728,4.0875,1882.8,1882.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743231754425,5.15015,1882.8,1882.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743231754623,5.15015,1882.8,1882.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743231755320,6.50905,1882.8,1882.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743231755521,5.4464,1882.8,1882.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743231755827,6.50905,1882.8,1882.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743231756222,5.4464,1882.8,1882.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743231757223,5.4464,1882.8,1882.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743231757425,1.0627,1882.7,1882.6,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743231757728,7.22348,1882.7,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231757917,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231758629,2.44193,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231761229,3.13303,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231765030,0.7406,1882.5,1882.2,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743231765231,4.7739,1882.5,1882.4,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743231765428,1.3719,1882.5,1882.4,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743231765632,2.43472,1882.5,1882.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743231766030,1.3719,1882.5,1882.4,3.21677]
["bitfinex-derivatives","ETHF0:USTF0",1743231766537,1.3719,1882.5,1882.4,6.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743231766928,1.3719,1882.5,1882.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743231767129,2.43472,1882.5,1882.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743231767532,2.43472,1882.5,1882.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1743231769537,2.43472,1882.5,1882.4,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743231770439,2.43472,1882.5,1882.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1743231771746,1.3719,1882.5,1882.4,3.21677]
["bitfinex-derivatives","ETHF0:USTF0",1743231771943,1.3719,1882.5,1882.4,6.42457]
["bitfinex-derivatives","ETHF0:USTF0",1743231772146,51.75258504,1883.1,1882.5,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743231772355,6.2385,1882.9,1882.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743231772552,1.0627,1882.7,1882.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743231773153,1.06282,1882.5,1882.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743231773444,1.06291,1882.4,1882.2,7.67274]
["bitfinex-derivatives","ETHF0:USTF0",1743231773649,1.4504,1882.3,1882.2,9.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743231773847,1.4504,1882.3,1882.2,6.46924]
["bitfinex-derivatives","ETHF0:USTF0",1743231774754,1.76645,1882.5,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743231774953,3.21685,1882.5,1882.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743231775257,3.21685,1882.5,1882.4,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743231775444,1.4504,1882.5,1882.4,5.73367]
["bitfinex-derivatives","ETHF0:USTF0",1743231775845,1.73533,1882.7,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743231776051,3.17783,1882.7,1882.5,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1743231776454,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743231776753,6.6098,1882.8,1882.6,2.47313]
["bitfinex-derivatives","ETHF0:USTF0",1743231776956,1.0627,1882.7,1882.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743231777146,1.0627,1882.7,1882.5,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743231778953,4.46468,1882.8,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231779157,4.46468,1882.8,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231779460,1.0627,1882.7,1882.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743231779762,1.0627,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231780361,1.0627,1882.7,1882.5,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1743231780563,3.402,1882.8,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743231781561,1.0627,1882.7,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743231781968,4.46469,1882.8,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743231782166,3.402,1882.8,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743231782366,1.06275,1882.7,1882.5,5.68078]
["bitfinex-derivatives","ETHF0:USTF0",1743231783872,1.06275,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743231784376,1.06275,1882.7,1882.5,5.68078]
["bitfinex-derivatives","ETHF0:USTF0",1743231784676,3.402,1882.8,1882.5,5.68078]
["bitfinex-derivatives","ETHF0:USTF0",1743231784864,3.402,1882.8,1882.5,4.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743231785166,1.06276,1882.6,1882.5,4.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743231786168,1.06276,1882.6,1882.5,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743231786363,1.06276,1882.6,1882.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743231786568,1.06275,1882.7,1882.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743231786769,3.402,1882.8,1882.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743231787370,1.06276,1882.6,1882.5,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743231788070,1.06275,1882.7,1882.5,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743231788372,1.06276,1882.6,1882.5,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743231789171,1.06276,1882.6,1882.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1743231789471,1.06276,1882.6,1882.5,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743231789972,1.06276,1882.6,1882.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743231790172,1.06276,1882.6,1882.5,4.99622]
["bitfinex-derivatives","ETHF0:USTF0",1743231790467,1.06276,1882.6,1882.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743231790765,1.06287,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231794266,4.46487,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231794576,3.402,1882.4,1882.3,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1743231794871,2.50604,1882.5,1882.3,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1743231794872,0.7341,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743231795273,2.0798,1882.5,1882.4,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1743231795470,2.0798,1882.5,1882.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743231795671,3.14262,1882.5,1882.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743231797777,2.0798,1882.5,1882.4,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1743231797977,3.402,1882.6,1882.4,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1743231798187,5.81376,1882.6,1882.5,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1743231798477,5.81376,1882.6,1882.5,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743231799278,5.81376,1882.6,1882.5,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743231799581,4.751,1882.6,1882.5,6.38552]
["bitfinex-derivatives","ETHF0:USTF0",1743231800577,5.81376,1882.6,1882.5,6.38552]
["bitfinex-derivatives","ETHF0:USTF0",1743231800773,5.81376,1882.6,1882.5,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743231803085,5.81376,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231803276,1.06287,1882.4,1882.3,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743231803475,1.06287,1882.4,1882.3,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743231803686,3.15675,1882.5,1882.3,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743231803983,1.3562,1882.4,1882.3,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743231804379,2.41907,1882.4,1882.3,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743231804584,2.41907,1882.4,1882.3,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743231804886,3.08967,1882.4,1882.3,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743231806681,3.08967,1882.4,1882.3,4.80273]
["bitfinex-derivatives","ETHF0:USTF0",1743231806885,3.08967,1882.4,1882.3,6.23993]
["bitfinex-derivatives","ETHF0:USTF0",1743231807085,3.08967,1882.4,1882.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1743231807276,3.08967,1882.4,1882.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743231807584,3.08967,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231812889,3.08967,1882.4,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231812890,1.06299,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231813490,3.22599,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231818291,3.22599,1882.2,1882.1,1.38265756]
["bitfinex-derivatives","ETHF0:USTF0",1743231833018,1.4428,1882.2,1882.1,1.38265756]
["bitfinex-derivatives","ETHF0:USTF0",1743231833221,4.1067,1882.5,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743231833520,5.16953,1882.5,1882.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743231833720,1.06299,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231833915,4.46499,1882.2,1882.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231834420,1.0631,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231836120,1.7611,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231836518,1.06315,1881.9,1881.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231836721,5.13995,1881.9,1881.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231845436,6.60275,1881.9,1881.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231849027,0.00795756,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743231849230,0.00795756,1882.1,1882.0,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743231849432,4.46482,1882.5,1882.3,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743231849738,1.06287,1882.4,1882.2,4.27077]
["bitfinex-derivatives","ETHF0:USTF0",1743231849932,1.06287,1882.4,1882.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743231851043,5.94521756,1882.5,1882.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743231851343,4.88235756,1882.5,1882.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743231851536,1.06287,1882.4,1882.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743231852040,4.88235756,1882.5,1882.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743231852241,1.06287,1882.4,1882.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743231853641,1.06287,1882.4,1882.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743231854542,2.50757,1882.4,1882.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743231854742,2.50757,1882.4,1882.3,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743231856143,2.50757,1882.4,1882.3,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743231856345,3.23987,1882.4,1882.3,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743231856543,3.23987,1882.4,1882.3,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743231858746,0.00795756,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743231859047,0.00795756,1882.5,1882.4,3.23287]
["bitfinex-derivatives","ETHF0:USTF0",1743231859748,3.401,1883.0,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743231859934,3.401,1883.0,1882.7,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743231859935,4.777,1883.0,1882.7,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743231860141,1.376,1882.9,1882.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743231860848,2.43859,1882.9,1882.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743231864648,1.376,1882.9,1882.8,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1743231864848,0.00795756,1883.0,1882.8,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1743231865049,1.07050756,1883.0,1882.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743231865248,0.00795756,1883.0,1882.9,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1743231865441,0.00795756,1883.0,1882.9,9.51321814]
["bitfinex-derivatives","ETHF0:USTF0",1743231866554,4.4634,1883.3,1883.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743231866745,4.4634,1883.3,1883.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743231867147,5.9185,1883.3,1883.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743231867645,1.06242,1883.2,1883.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743231867845,2.52022,1883.2,1883.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743231871165,1.4578,1883.2,1883.1,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1743231871656,2.52022,1883.2,1883.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743231871858,0.00530504,1883.4,1883.1,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743231872056,2.1399,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231872263,2.1399,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743231872658,1.77594,1883.9,1883.7,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743231872859,1.77594,1883.9,1883.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743231873366,0.7139,1883.9,1883.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1743231873564,49.081,1884.4,1883.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743231873760,5.15341,1884.3,1884.1,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1743231873966,6.50681,1884.3,1884.1,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1743231874166,6.50681,1884.3,1884.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743231874367,5.445,1884.3,1884.2,2.52386]
["bitfinex-derivatives","ETHF0:USTF0",1743231874560,6.5068,1884.3,1884.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743231876268,5.445,1884.3,1884.2,2.52386]
["bitfinex-derivatives","ETHF0:USTF0",1743231876971,1.3534,1884.3,1884.2,3.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743231877265,3.2078,1885.1,1884.2,11.3588134]
["bitfinex-derivatives","ETHF0:USTF0",1743231877471,1.3513,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231877663,2.41282,1884.8,1884.7,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743231877863,2.41282,1884.8,1884.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743231878362,1.3513,1884.8,1884.7,5.71528]
["bitfinex-derivatives","ETHF0:USTF0",1743231879773,3.2078,1885.1,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743231880065,4.5591,1885.1,1885.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743231880766,4.5591,1885.1,1885.0,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743231881168,5.62045,1885.1,1885.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743231882171,2.41265,1885.1,1885.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743231882673,2.41265,1885.1,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231882873,2.41265,1885.1,1884.9,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743231883074,1.3513,1885.1,1884.9,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743231883467,1.3513,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743231883866,1.3513,1885.1,1885.0,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743231884770,2.41265,1885.1,1885.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743231884969,1.06141,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231885174,2.50875,1885.0,1884.7,5.67883]
["bitfinex-derivatives","ETHF0:USTF0",1743231885372,3.18395,1885.0,1884.7,5.67883]
["bitfinex-derivatives","ETHF0:USTF0",1743231885677,3.18392,1885.0,1884.8,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743231886075,3.18392,1885.0,1884.7,5.67884]
["bitfinex-derivatives","ETHF0:USTF0",1743231886570,3.18392,1885.0,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743231887075,1.0615,1884.9,1884.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743231887276,2.44432,1884.8,1884.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743231887773,1.3828,1884.8,1884.7,5.67888]
["bitfinex-derivatives","ETHF0:USTF0",1743231889179,2.44432,1884.8,1884.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743231889775,2.44432,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231893781,5.84032,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231897278,1.06158,1884.7,1884.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231897482,2.48068,1884.7,1884.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231897878,2.48068,1884.7,1884.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743231897879,1.0618,1884.3,1884.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743231898082,1.06178,1884.4,1884.2,5.51436]
["bitfinex-derivatives","ETHF0:USTF0",1743231898289,1.06178,1884.4,1884.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743231898589,3.16122,1884.5,1884.3,2.43025]
["bitfinex-derivatives","ETHF0:USTF0",1743231898781,1.4293,1884.4,1884.3,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743231899088,2.49104,1884.4,1884.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743231900290,2.49104,1884.4,1884.3,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743231900474,2.49104,1884.4,1884.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743231901891,2.49104,1884.4,1884.3,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743231902487,0.00795756,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743231902687,1.06958756,1884.6,1884.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743231904483,0.00795756,1884.6,1884.5,2.52319]
["bitfinex-derivatives","ETHF0:USTF0",1743231905089,1.06958756,1884.6,1884.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743231908388,1.06174,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231908588,3.20473,1884.5,1884.3,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743231908886,2.143,1884.5,1884.4,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1743231909188,1.4326,1884.5,1884.4,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1743231910292,1.06960756,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743231911494,0.00795756,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743231912485,1.06958756,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743231912993,0.00795756,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743231913295,1.06169,1884.5,1884.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743231913589,2.43799,1884.5,1884.4,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1743231913991,1.3763,1884.5,1884.4,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1743231914292,1.06962756,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743231914492,2.52782756,1884.6,1884.5,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1743231916590,2.52778756,1884.6,1884.5,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743231916784,1.06958756,1884.6,1884.5,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743231917395,2.41228756,1884.6,1884.5,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743231918796,1.35065756,1884.6,1884.5,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743231918999,2.41228756,1884.6,1884.5,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743231919190,2.41228756,1884.6,1884.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743231921295,1.06174,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231921894,3.10014,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231923794,1.0618,1884.3,1884.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231923994,1.4265,1884.3,1883.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1743231924294,3.396,1884.2,1883.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1743231924493,1.06203,1883.9,1883.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1743231924693,1.06203,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231925194,4.45803,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231926898,4.45803,1883.9,1883.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231926899,1.06208,1883.8,1883.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231927093,3.14398,1883.8,1883.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231928301,1.06225,1883.5,1883.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743231928498,3.397,1883.5,1883.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743231928701,3.99974,1883.4,1882.9,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743231928906,1.06257,1883.0,1882.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743231929293,4.7586,1883.2,1882.9,4.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743231929499,1.07043756,1883.1,1883.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743231929701,2.43203756,1883.1,1883.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743231930997,1.06253,1883.0,1882.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743231931300,2.42413,1883.0,1882.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743231931502,1.3616,1883.0,1882.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743231931703,2.42413,1883.0,1882.9,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743231931901,2.42413,1883.0,1882.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743231932102,1.3616,1883.0,1882.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743231932307,2.42413,1883.0,1882.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743231933001,1.3616,1883.0,1882.9,5.68869]
["bitfinex-derivatives","ETHF0:USTF0",1743231933198,2.42413,1883.0,1882.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743231935909,2.42413,1883.0,1882.9,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743231936211,2.42413,1883.0,1882.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743231937310,1.06259,1882.9,1882.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231937518,1.06276,1882.6,1882.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743231938011,1.06276,1882.6,1882.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743231938714,1.06276,1882.6,1882.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743231939017,2.51936,1882.6,1882.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743231942309,2.51936,1882.6,1882.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743231962727,1.06282,1882.5,1882.4,3.74695756]
["bitfinex-derivatives","ETHF0:USTF0",1743231962927,2.48702,1882.5,1882.4,3.74695756]
["bitfinex-derivatives","ETHF0:USTF0",1743231963239,2.48702,1882.5,1882.4,4.80982756]
["bitfinex-derivatives","ETHF0:USTF0",1743231963440,2.48702,1882.5,1882.4,6.19962756]
["bitfinex-derivatives","ETHF0:USTF0",1743231963642,2.48702,1882.5,1882.4,5.13675756]
["bitfinex-derivatives","ETHF0:USTF0",1743231963842,2.48702,1882.5,1882.4,6.19962756]
["bitfinex-derivatives","ETHF0:USTF0",1743231966046,2.48702,1882.5,1882.4,2.99182756]
["bitfinex-derivatives","ETHF0:USTF0",1743231966239,2.48702,1882.5,1882.4,6.19962756]
["bitfinex-derivatives","ETHF0:USTF0",1743231967549,2.48702,1882.5,1882.4,5.13675756]
["bitfinex-derivatives","ETHF0:USTF0",1743231968740,2.48702,1882.5,1882.4,6.19962756]
["bitfinex-derivatives","ETHF0:USTF0",1743231968941,2.48702,1882.5,1882.4,5.13675756]
["bitfinex-derivatives","ETHF0:USTF0",1743231969140,2.48702,1882.5,1882.4,6.19962756]
["bitfinex-derivatives","ETHF0:USTF0",1743231969439,1.0628,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743231969640,2.5216,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743231969840,2.5216,1882.6,1882.4,5.48079756]
["bitfinex-derivatives","ETHF0:USTF0",1743231970140,1.4588,1882.5,1882.4,5.48079756]
["bitfinex-derivatives","ETHF0:USTF0",1743231970741,2.52162,1882.5,1882.4,5.48079756]
["bitfinex-derivatives","ETHF0:USTF0",1743231971149,1.4588,1882.5,1882.4,5.48079756]
["bitfinex-derivatives","ETHF0:USTF0",1743231972549,0.6847,1882.7,1882.4,4.41795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231972848,0.00795756,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743231973146,2.41853756,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231973449,3.12753756,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231973652,3.84203756,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231977352,1.06265,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231977645,1.06282,1882.5,1882.4,1.25585756]
["bitfinex-derivatives","ETHF0:USTF0",1743231979448,1.3482,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743231979648,2.41098,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743231984057,1.06282,1882.5,1882.4,1.25585756]
["bitfinex-derivatives","ETHF0:USTF0",1743231984355,2.43832,1882.5,1882.4,1.25585756]
["bitfinex-derivatives","ETHF0:USTF0",1743231984754,2.43832,1882.5,1882.4,0.53915756]
["bitfinex-derivatives","ETHF0:USTF0",1743231987149,2.43832,1882.5,1882.4,1.92915756]
["bitfinex-derivatives","ETHF0:USTF0",1743231987344,2.43832,1882.5,1882.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231987549,10.4823,1882.5,1881.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743231987749,1.06315,1881.9,1881.8,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743231988458,1.06315,1881.9,1881.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1743231989252,2.53245,1881.9,1881.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1743231990862,3.24025,1881.9,1881.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1743231991059,3.24025,1881.9,1881.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743231994964,1.06321,1881.8,1881.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231995266,3.17851,1881.8,1881.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231996062,6.38631,1881.8,1881.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743231996362,1.06344,1881.4,1881.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1743231996567,1.06344,1881.4,1881.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743231996966,3.14084,1881.4,1881.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743231997361,3.14084,1881.4,1881.3,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743231997569,3.14084,1881.4,1881.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743231997765,3.82424,1881.4,1881.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743231997960,3.82424,1881.4,1881.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743231997961,2.7608,1881.4,1881.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743231998165,2.7608,1881.4,1881.2,0.72620504]
["bitfinex-derivatives","ETHF0:USTF0",1743231998368,1.4089,1881.3,1881.2,0.72620504]
["bitfinex-derivatives","ETHF0:USTF0",1743231998968,2.47239,1881.3,1881.2,2.13330504]
["bitfinex-derivatives","ETHF0:USTF0",1743232004772,2.47239,1881.3,1881.2,3.19685504]
["bitfinex-derivatives","ETHF0:USTF0",1743232004975,3.2078,1881.8,1881.2,2.13330504]
["bitfinex-derivatives","ETHF0:USTF0",1743232005178,0.6911,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743232005374,1.75445,1881.6,1881.4,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743232005573,3.18915,1881.6,1881.4,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743232006377,1.06338,1881.5,1881.3,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1743232006578,1.06338,1881.5,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232006874,6.6128,1881.4,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232007078,2.49819,1881.3,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232007375,3.18929,1881.3,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232009781,2.1258,1881.3,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232009984,3.412,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743232010182,1.06338,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743232010483,1.06344,1881.4,1881.3,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743232010683,2.45522,1881.5,1881.3,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743232010881,1.06344,1881.4,1881.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743232012195,1.76874,1881.4,1881.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743232012397,1.06349,1881.3,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232012588,2.51459,1881.3,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232013096,2.51459,1881.3,1881.2,1.06885504]
["bitfinex-derivatives","ETHF0:USTF0",1743232013291,1.4511,1881.3,1881.2,1.06885504]
["bitfinex-derivatives","ETHF0:USTF0",1743232013894,2.51459,1881.3,1881.2,1.06885504]
["bitfinex-derivatives","ETHF0:USTF0",1743232014297,1.4511,1881.3,1881.2,1.06885504]
["bitfinex-derivatives","ETHF0:USTF0",1743232014498,2.51459,1881.3,1881.2,1.06885504]
["bitfinex-derivatives","ETHF0:USTF0",1743232014696,2.51459,1881.3,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232015096,5.92459,1881.3,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232019498,4.8611,1881.3,1881.2,1.06885504]
["bitfinex-derivatives","ETHF0:USTF0",1743232019706,3.2078,1881.8,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232019996,1.06338,1881.5,1881.4,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743232020198,1.06338,1881.5,1881.4,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1743232020501,2.43968,1881.5,1881.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743232021299,2.43968,1881.5,1881.4,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1743232021599,2.43968,1881.5,1881.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743232023696,2.43968,1881.5,1881.4,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1743232023896,2.43968,1881.5,1881.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743232025600,2.43968,1881.5,1881.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743232025899,2.43968,1881.5,1881.4,3.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743232026093,2.43968,1881.5,1881.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743232027098,2.43968,1881.5,1881.4,3.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743232027301,1.3763,1881.5,1881.4,3.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743232027897,0.714,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743232028202,2.52181,1881.8,1881.6,4.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743232028401,1.77251,1881.8,1881.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743232029098,1.77255,1881.8,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743232029303,1.77255,1881.8,1881.6,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1743232032101,1.77255,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743232032307,1.77255,1881.8,1881.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1743232033108,1.06327,1881.7,1881.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1743232033307,1.06327,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743232033810,1.06327,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743232034010,1.06327,1881.7,1881.5,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1743232035711,1.06332,1881.6,1881.5,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1743232036312,1.06331,1881.7,1881.5,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1743232037805,1.06332,1881.6,1881.5,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1743232038202,1.06332,1881.6,1881.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743232038407,1.06344,1881.4,1881.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232038608,1.06349,1881.3,1881.2,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1743232039117,4.46449,1881.3,1881.2,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1743232039502,4.46449,1881.3,1881.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1743232039813,1.06366,1881.0,1880.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232042308,0.6987,1881.1,1880.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232042512,1.06375,1880.9,1880.7,2.94043]
["bitfinex-derivatives","ETHF0:USTF0",1743232042713,1.06375,1880.9,1880.7,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1743232042912,0.6965,1880.8,1880.7,2.94043]
["bitfinex-derivatives","ETHF0:USTF0",1743232043306,0.6965,1880.8,1880.7,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1743232043706,1.76028,1880.8,1880.7,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1743232043907,1.76028,1880.8,1880.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743232044309,1.76028,1880.8,1880.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743232044512,1.76028,1880.8,1880.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743232044908,1.76028,1880.8,1880.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743232045115,1.76028,1880.8,1880.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743232045607,1.76028,1880.8,1880.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743232045813,1.76028,1880.8,1880.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743232046009,1.76028,1880.8,1880.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743232046206,1.76028,1880.8,1880.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743232046407,1.06383,1880.7,1880.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743232046609,2.43233,1880.7,1880.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743232046913,2.43233,1880.7,1880.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743232047512,1.06389,1880.6,1880.5,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743232047714,1.4679,1880.6,1880.5,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1743232048013,2.53179,1880.6,1880.5,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1743232048516,1.4679,1880.6,1880.5,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1743232049318,2.53179,1880.6,1880.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743232049511,2.53179,1880.6,1880.5,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1743232050013,2.53179,1880.6,1880.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743232050210,1.4679,1880.6,1880.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743232050417,1.064,1880.4,1880.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743232050814,2.4622,1880.4,1880.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743232051517,1.06406,1880.3,1880.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232051720,1.06412,1880.2,1880.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232052021,1.3739,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743232052212,1.3739,1880.2,1880.1,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743232052411,2.7721,1880.2,1880.1,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743232053523,2.7721,1880.2,1880.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743232053820,3.83622,1880.2,1880.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743232054321,2.7721,1880.2,1880.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743232054515,2.7721,1880.2,1880.1,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743232055322,3.83622,1880.2,1880.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743232056612,1.06418,1880.1,1879.9,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743232056814,2.43804,1880.2,1880.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743232057025,1.06417,1880.1,1880.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743232057223,2.43806,1880.2,1880.0,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1743232057424,1.3739,1880.2,1880.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743232057724,1.3739,1880.2,1879.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232057926,1.3739,1880.2,1880.0,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1743232058224,2.43806,1880.2,1880.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743232059426,2.43806,1880.2,1880.1,2.43767]
["bitfinex-derivatives","ETHF0:USTF0",1743232059728,2.43806,1880.2,1880.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743232060427,1.06417,1880.1,1879.9,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743232060731,1.06423,1880.0,1879.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1743232061125,1.3739,1880.2,1879.8,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743232061126,1.06429,1879.9,1879.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743232061331,1.06429,1879.9,1879.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743232061531,1.06434,1879.8,1879.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743232061828,1.06434,1879.8,1879.6,4.94031]
["bitfinex-derivatives","ETHF0:USTF0",1743232062032,1.06434,1879.8,1879.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743232063323,1.0644,1879.7,1879.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743232063530,1.06446,1879.6,1879.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743232064037,1.06451,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232064228,1.06451,1879.5,1879.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1743232065629,4.47551,1879.5,1879.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1743232066734,3.411,1879.5,1879.4,5.67057]
["bitfinex-derivatives","ETHF0:USTF0",1743232067030,4.47551,1879.5,1879.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1743232067332,4.47551,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232067827,3.411,1879.5,1879.4,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743232068129,3.411,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232068330,4.47551,1879.5,1879.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743232069237,4.47551,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232069935,4.47551,1879.5,1879.4,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743232072338,4.47551,1879.5,1879.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743232074129,3.404,1879.6,1879.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743232074332,4.46846,1879.6,1879.4,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1743232074636,4.46846,1879.6,1879.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743232075235,1.06446,1879.6,1879.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743232075428,2.42956,1879.6,1879.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743232075632,1.3651,1879.6,1879.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743232076448,2.42956,1879.6,1879.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743232076648,2.42956,1879.6,1879.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743232076848,2.42956,1879.6,1879.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743232077251,2.42956,1879.6,1879.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743232077654,1.3651,1879.6,1879.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743232077955,2.42956,1879.6,1879.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743232078249,2.42956,1879.6,1879.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743232080154,1.76105,1879.7,1879.5,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743232080457,1.06446,1879.6,1879.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743232080646,1.409,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743232081155,2.47348,1879.6,1879.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743232081341,1.409,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743232081542,2.47347,1879.6,1879.4,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1743232081754,1.06451,1879.5,1879.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232081955,2.48901,1879.5,1879.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232082348,1.4245,1879.5,1879.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232082554,1.4245,1879.5,1879.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743232082855,2.48901,1879.5,1879.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743232083057,1.4245,1879.5,1879.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743232086949,2.48901,1879.5,1879.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743232087257,1.4245,1879.5,1879.4,1.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743232088158,1.4245,1879.5,1879.4,2.26765]
["bitfinex-derivatives","ETHF0:USTF0",1743232089456,0.6966,1879.7,1879.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743232089657,3.10892,1879.7,1879.5,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743232091053,1.4628,1879.6,1879.5,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743232091254,2.52726,1879.6,1879.5,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743232091453,1.4628,1879.6,1879.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232091655,1.4628,1879.5,1879.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232092054,1.4628,1879.5,1879.4,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743232093556,1.76103,1879.7,1879.5,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743232093756,3.19993,1879.7,1879.5,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743232093956,0.6966,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743232094150,2.50324,1879.8,1879.6,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743232094354,3.21564,1879.8,1879.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743232094860,3.21564,1879.8,1879.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743232095065,3.21564,1879.8,1879.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743232095461,3.21564,1879.8,1879.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743232096958,3.21564,1879.8,1879.7,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743232097361,2.1513,1879.8,1879.7,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743232097759,2.1513,1879.8,1879.7,6.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743232098067,0.6738,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743232098254,2.0289,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743232099265,2.0289,1880.0,1879.9,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1743232099962,3.09313,1880.0,1879.9,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1743232100265,2.0289,1880.0,1879.9,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1743232100458,1.3551,1880.0,1879.9,5.61539]
["bitfinex-derivatives","ETHF0:USTF0",1743232101159,2.0504,1880.0,1879.9,5.61539]
["bitfinex-derivatives","ETHF0:USTF0",1743232102566,2.0504,1880.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232102764,2.0504,1880.0,1879.7,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743232102765,3.22551,1879.9,1879.7,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743232102967,1.432,1879.8,1879.7,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1743232103166,1.432,1879.8,1879.7,5.64048]
["bitfinex-derivatives","ETHF0:USTF0",1743232106973,4.0993,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743232107170,1.0643,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232107378,1.4614,1879.8,1879.7,4.27217]
["bitfinex-derivatives","ETHF0:USTF0",1743232107567,1.4614,1879.8,1879.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232107769,1.7741,1879.7,1879.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232108576,0.7097,1879.7,1879.6,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1743232108981,2.0718,1879.7,1879.6,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1743232109171,2.0718,1879.7,1879.6,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743232109675,3.1362,1879.7,1879.6,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743232110475,3.1362,1879.7,1879.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743232111377,3.1362,1879.7,1879.6,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743232111581,2.0718,1879.7,1879.6,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743232114077,1.3621,1879.7,1879.6,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743232114282,1.3925,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743232115878,2.8743,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743232117984,3.93859,1879.9,1879.7,3.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743232118177,1.4088,1879.8,1879.7,3.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743232121982,0.6954,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743232122188,0.6954,1879.9,1879.8,5.74234]
["bitfinex-derivatives","ETHF0:USTF0",1743232124085,0.6954,1879.9,1879.8,6.43204]
["bitfinex-derivatives","ETHF0:USTF0",1743232125088,0.6954,1879.9,1879.8,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1743232125581,2.0623,1879.9,1879.8,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1743232136590,2.0623,1879.9,1879.8,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743232143898,2.0623,1879.9,1879.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743232144092,3.15457,1879.8,1879.6,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743232144393,1.3596,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232145788,2.424,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232146596,1.3596,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232147392,1.3596,1879.7,1879.6,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1743232147594,2.424,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232148797,1.3596,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232148998,1.3596,1879.7,1879.6,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1743232149496,1.3596,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743232150891,1.3596,1879.7,1879.6,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1743232151898,2.424,1879.7,1879.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743232152090,2.424,1879.7,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232152392,3.12336,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232152593,1.06451,1879.5,1879.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232152898,1.06468,1879.2,1879.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232153089,3.403,1879.3,1878.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232153297,1.0648,1879.0,1878.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232153597,1.06487,1878.9,1878.7,16.98538304]
["bitfinex-derivatives","ETHF0:USTF0",1743232153791,1.06491,1878.8,1878.7,16.45258304]
["bitfinex-derivatives","ETHF0:USTF0",1743232154692,6.77271,1878.8,1878.7,14.21292044]
["bitfinex-derivatives","ETHF0:USTF0",1743232155299,1.06491,1878.8,1878.7,14.21292044]
["bitfinex-derivatives","ETHF0:USTF0",1743232155999,1.06505,1878.6,1878.3,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743232156197,0.713,1878.5,1878.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743232157100,0.713,1878.5,1878.4,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1743232157302,0.713,1878.5,1878.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743232158004,1.77808,1878.5,1878.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743232158200,0.713,1878.5,1878.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743232158403,1.77808,1878.5,1878.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743232159395,1.06517,1878.4,1878.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232159704,1.06517,1878.4,1878.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743232160105,0.713,1878.5,1878.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743232160600,1.77811,1878.5,1878.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743232160801,1.06514,1878.4,1878.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743232161802,0.713,1878.5,1878.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743232162296,1.06514,1878.4,1878.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743232163506,0.713,1878.5,1878.3,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1743232163507,3.416,1878.5,1878.3,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1743232163697,1.06509,1878.5,1878.3,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1743232163899,1.06509,1878.5,1878.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743232167202,1.06519,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232167399,2.6627,1878.5,1878.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232167611,1.06541,1878.0,1877.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743232167805,1.06545,1877.9,1877.7,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743232168007,1.06545,1877.9,1877.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232168008,3.2078,1877.9,1877.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232168208,4.27335,1877.7,1877.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743232168505,3.448,1877.7,1877.3,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743232168702,4.51355,1877.7,1877.4,2.52256]
["bitfinex-derivatives","ETHF0:USTF0",1743232168902,4.51355,1877.7,1877.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743232169311,4.51357,1877.7,1877.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743232169611,1.06559,1877.6,1877.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743232170017,4.51355,1877.7,1877.5,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1743232170203,4.51355,1877.7,1877.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743232171112,5.2339,1877.8,1877.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743232171411,3.453,1877.8,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743232171615,1.06542,1877.9,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743232171909,0.00797894,1878.1,1877.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743232172113,0.00797894,1878.1,1878.0,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743232173312,0.00797894,1878.1,1877.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743232173512,1.07330894,1878.1,1877.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743232174219,0.00797894,1878.1,1877.9,2.41752]
["bitfinex-derivatives","ETHF0:USTF0",1743232174405,0.00797894,1878.1,1877.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743232174611,1.07332894,1878.1,1878.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743232175714,5.65432894,1878.1,1878.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743232176017,1.06545,1877.9,1877.7,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1743232176218,1.06545,1877.9,1877.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743232177505,2.45645,1877.9,1877.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743232179621,10.01064,1877.9,1877.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232179808,1.06565,1877.5,1877.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743232181322,2.51712,1877.6,1877.4,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1743232181524,3.472,1877.7,1877.5,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743232181716,5.98903,1877.7,1877.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743232181920,3.472,1877.7,1877.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743232182121,4.2733,1877.8,1877.6,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1743232182413,3.2078,1877.8,1877.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743232182618,3.2078,1877.8,1877.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1743232182619,1.06555,1877.7,1877.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1743232183022,4.27331,1877.8,1877.5,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1743232184321,4.27331,1877.8,1877.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743232185122,4.27328,1877.8,1877.6,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743232185325,1.06548,1877.8,1877.6,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743232185511,1.4395,1877.9,1877.6,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743232185715,2.50496,1877.9,1877.6,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1743232185916,2.50492,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232186519,5.97792,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232188326,4.9125,1877.9,1877.8,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743232188524,3.473,1877.9,1877.8,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743232188826,7.37558,1878.0,1877.8,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1743232189431,1.06542,1877.9,1877.8,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1743232189628,1.06542,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232189819,6.3102,1878.0,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232190021,1.06542,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232190520,2.50942,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232193136,1.06552,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232193435,2.46192,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232193633,1.3964,1877.8,1877.3,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743232193829,1.06566,1877.5,1877.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743232194231,1.06566,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232194531,1.06566,1877.5,1877.3,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1743232194733,1.06563,1877.6,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232195129,2.46433,1877.6,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232195530,2.46433,1877.6,1877.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743232196633,1.3987,1877.6,1877.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743232197137,2.46429,1877.6,1877.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743232199836,1.3987,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232200034,1.06573,1877.4,1877.2,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743232200234,4.9187,1877.5,1877.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743232200429,5.98436,1877.5,1877.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743232200640,1.8077,1877.4,1877.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743232201041,3.2079,1877.4,1877.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743232201337,3.2079,1877.4,1877.3,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743232201743,2.1422,1877.4,1877.3,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743232202036,4.54468,1877.5,1877.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743232202237,3.479,1877.5,1877.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1743232202539,2.1422,1877.6,1877.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743232202742,0.742,1877.6,1877.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743232202942,1.80759,1877.6,1877.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743232203544,1.80759,1877.6,1877.5,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1743232203746,0.742,1877.6,1877.5,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1743232204045,4.8792,1877.7,1877.5,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1743232204341,2.46573,1877.7,1877.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743232205940,5.67353,1877.7,1877.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743232206149,2.46573,1877.7,1877.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743232206938,5.67353,1877.7,1877.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743232207236,2.46573,1877.7,1877.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743232207445,1.4002,1877.7,1877.3,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743232207637,1.4724,1877.6,1877.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743232208046,0.7124,1877.5,1877.4,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743232208235,1.06561,1877.6,1877.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743232208546,2.1848,1877.7,1877.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743232208745,3.25033,1877.7,1877.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743232208938,3.25033,1877.7,1877.6,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743232209141,0.7124,1877.7,1877.6,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743232210147,1.77793,1877.7,1877.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743232210349,0.7124,1877.7,1877.6,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743232210648,1.77793,1877.7,1877.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743232211847,1.06563,1877.6,1877.4,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743232212047,1.3912,1877.6,1877.5,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743232212347,1.77798,1877.7,1877.5,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743232212737,2.1072,1877.8,1877.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743232212949,0.6953,1877.8,1877.6,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743232213246,4.54729894,1878.1,1877.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743232213543,5.24259894,1878.1,1878.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743232213741,1.06544,1877.9,1877.7,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743232213938,3.1887,1878.0,1877.8,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743232214542,2.1233,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232214748,2.1233,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232215050,1.4155,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232215245,1.4155,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232215246,1.06545,1877.9,1877.7,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743232215448,1.06545,1877.9,1877.7,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743232215950,1.06545,1877.9,1877.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232216250,2.4809,1878.0,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743232216451,2.4809,1878.0,1877.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232216747,2.4809,1878.0,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743232217851,1.4155,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232218245,4.17727894,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232218446,4.17727894,1878.1,1877.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743232218447,4.17727894,1878.1,1877.9,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743232218648,4.17727894,1878.1,1878.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743232218947,5.51717894,1878.1,1878.0,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743232219147,6.58248894,1878.1,1878.0,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743232219453,5.51717894,1878.1,1878.0,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743232219653,6.58248894,1878.1,1878.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743232220844,1.06548,1877.9,1877.7,4.80612]
["bitfinex-derivatives","ETHF0:USTF0",1743232221049,2.52099,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232221352,3.20729,1878.0,1877.8,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743232221750,3.20729,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232221959,0.6863,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232222151,0.00797894,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232222351,0.69427894,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232222551,0.00797894,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232224755,0.74497894,1878.1,1878.0,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1743232225258,0.00797894,1878.1,1878.0,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1743232225461,0.00797894,1878.1,1878.0,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1743232225652,0.00797894,1878.1,1878.0,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1743232225956,27.44439148,1878.6,1878.1,2.66327]
["bitfinex-derivatives","ETHF0:USTF0",1743232226156,29.24643148,1878.6,1878.4,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743232226358,8.47284,1878.6,1878.4,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743232226662,1.3768,1878.7,1878.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743232226851,1.79761,1878.8,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743232227053,3.18238894,1878.8,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743232227253,3.18238894,1878.8,1878.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743232231062,1.06501,1878.7,1878.5,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743232231253,2.42551,1878.7,1878.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743232234264,3.21577894,1878.8,1878.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743232234463,4.28072894,1878.8,1878.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743232234661,1.06497,1878.7,1878.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743232234862,1.06497,1878.7,1878.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743232235051,1.06497,1878.7,1878.5,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1743232235358,1.06502,1878.6,1878.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743232235554,1.76372,1878.6,1878.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743232236062,1.76372,1878.6,1878.5,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1743232236265,0.6987,1878.6,1878.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743232236464,0.6987,1878.6,1878.5,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1743232238067,1.76372,1878.6,1878.5,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1743232239267,0.00797894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743232239568,0.00797894,1878.8,1878.7,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1743232241270,1.07288894,1878.8,1878.6,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1743232241471,1.06502,1878.6,1878.5,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1743232241671,1.3583,1878.7,1878.5,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1743232241970,2.4233,1878.7,1878.5,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1743232242976,1.3583,1878.7,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743232243168,2.42327,1878.7,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743232244175,2.42327,1878.7,1878.5,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743232244375,1.3583,1878.7,1878.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743232244576,1.3583,1878.7,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743232246575,1.3583,1878.7,1878.6,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1743232246775,0.70457894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743232246976,2.04497894,1878.8,1878.7,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743232247178,0.00797894,1878.8,1878.7,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1743232249881,0.00797894,1878.8,1878.7,6.36207]
["bitfinex-derivatives","ETHF0:USTF0",1743232253583,0.00797894,1878.8,1878.7,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1743232253889,1.07288894,1878.8,1878.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743232254587,0.00797894,1878.8,1878.7,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743232254785,1.43977894,1878.8,1878.7,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743232257399,2.50473894,1878.8,1878.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1743232257590,2.50473894,1878.8,1878.6,3.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743232257790,1.07293894,1878.8,1878.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743232258497,1.07293894,1878.8,1878.7,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1743232258697,0.00797894,1878.8,1878.7,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1743232259498,0.00797894,1878.8,1878.7,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1743232260095,0.00797894,1878.8,1878.7,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1743232261194,1.07288894,1878.8,1878.7,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1743232261599,0.00797894,1878.8,1878.7,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1743232262095,0.68527894,1878.8,1878.7,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1743232262897,1.75018894,1878.8,1878.7,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743232263206,1.75018894,1878.8,1878.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743232267204,1.06497,1878.7,1878.5,4.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743232267399,1.80427,1878.7,1878.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743232271605,1.06508,1878.5,1878.4,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743232271810,1.06508,1878.5,1878.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232272027,1.06525,1878.2,1878.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743232273512,1.80062,1878.3,1878.1,2.48938]
["bitfinex-derivatives","ETHF0:USTF0",1743232273715,1.80065,1878.3,1878.1,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1743232274007,1.80065,1878.3,1878.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743232274210,3.446,1878.4,1878.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743232274411,4.51118,1878.4,1878.2,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1743232274916,4.51118,1878.4,1878.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743232276207,1.06525,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232277615,1.06525,1878.2,1878.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743232278309,1.06525,1878.2,1878.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743232279520,1.77565,1878.2,1878.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743232281117,1.06542,1877.9,1877.8,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743232281620,1.06542,1877.9,1877.8,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743232281815,1.06542,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232282015,1.06548,1877.8,1877.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232282216,2.42528,1877.8,1877.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232282920,1.06553,1877.7,1877.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743232283117,1.06559,1877.6,1877.5,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743232283319,1.06559,1877.6,1877.5,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743232283520,1.06559,1877.6,1877.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743232284222,3.16507,1877.7,1877.5,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1743232284615,3.16507,1877.7,1877.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743232285025,3.16503,1877.7,1877.6,2.52959]
["bitfinex-derivatives","ETHF0:USTF0",1743232285623,3.16503,1877.7,1877.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743232287027,1.76243,1877.7,1877.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743232288226,0.6969,1877.7,1877.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743232288524,1.37567894,1877.8,1877.6,2.52959]
["bitfinex-derivatives","ETHF0:USTF0",1743232288726,0.00797894,1877.8,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743232288918,0.00797894,1877.8,1877.7,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1743232289630,0.00797894,1877.8,1877.7,2.44383]
["bitfinex-derivatives","ETHF0:USTF0",1743232289830,1.07345894,1877.8,1877.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743232290033,1.07345894,1877.8,1877.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743232290326,0.00797894,1877.8,1877.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743232290630,1.07345894,1877.8,1877.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743232292631,1.79675894,1877.8,1877.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743232294235,1.07345894,1877.8,1877.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743232295830,0.00797894,1877.8,1877.7,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1743232296027,2.1339,1878.3,1878.1,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743232296229,1.06525,1878.2,1878.0,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743232296535,5.5749,1878.3,1877.9,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743232296536,1.06531,1878.1,1877.9,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743232297038,1.06528,1878.2,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232297334,1.07325894,1878.2,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232297639,1.06531,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232297934,1.06531,1878.1,1877.9,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743232298535,0.00797894,1878.2,1877.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743232299034,1.06533,1878.1,1877.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743232299336,1.06533,1878.1,1877.9,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1743232299544,1.06538,1878.0,1877.8,1.60622894]
["bitfinex-derivatives","ETHF0:USTF0",1743232300337,1.06538,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232300637,1.77685,1878.1,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232300836,3.21835,1878.1,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232301337,1.06536,1878.0,1877.8,1.60621894]
["bitfinex-derivatives","ETHF0:USTF0",1743232302236,2.153,1878.1,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232302438,3.21833,1878.1,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232302630,1.06536,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232303634,3.21833,1878.1,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232303837,1.06536,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232304133,1.06542,1877.9,1877.8,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743232305838,1.06542,1877.9,1877.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232306137,1.73672,1877.9,1877.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232306732,3.15282,1877.9,1877.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232307037,6.36062,1877.9,1877.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232309537,2.66373,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232309739,1.06576,1877.3,1877.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232309936,1.06582,1877.2,1877.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232310139,2.48992,1877.2,1877.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743232310335,1.06587,1877.1,1877.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232310541,1.06587,1877.1,1876.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232310741,1.06593,1877.0,1876.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743232310943,1.0659,1877.1,1876.9,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743232311243,1.06594,1877.0,1876.9,7.44011364]
["bitfinex-derivatives","ETHF0:USTF0",1743232311444,1.06594,1877.0,1876.9,6.90731364]
["bitfinex-derivatives","ETHF0:USTF0",1743232311640,1.06594,1877.0,1876.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232311832,1.06594,1877.0,1876.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743232312038,1.73851,1877.1,1876.9,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743232312346,1.06593,1877.0,1876.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743232312538,2.0967,1877.1,1876.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232313043,1.06593,1877.0,1876.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743232313234,2.0967,1877.1,1876.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743232313235,3.16261,1877.1,1876.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1743232313439,2.0967,1877.1,1876.9,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743232313738,2.0967,1877.1,1876.9,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1743232314046,0.00797894,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743232314435,1.07379894,1877.2,1877.0,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743232315245,1.07379894,1877.2,1877.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743232315544,0.00797894,1877.2,1877.1,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1743232315841,0.00797894,1877.2,1877.1,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1743232316045,0.00797894,1877.2,1877.1,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1743232316243,0.00797894,1877.2,1877.1,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1743232316545,0.00797894,1877.2,1877.1,4.50587]
["bitfinex-derivatives","ETHF0:USTF0",1743232318346,0.00797894,1877.2,1877.1,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1743232318945,1.41587894,1877.2,1877.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743232319145,1.41587894,1877.2,1877.1,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1743232321744,0.00797894,1877.2,1877.1,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1743232321945,0.00797894,1877.2,1877.1,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1743232322150,0.7103,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232322353,4.51156,1877.7,1877.5,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743232322552,4.51156,1877.7,1877.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743232322553,6.66006,1877.7,1877.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743232324059,5.5945,1877.7,1877.6,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1743232324549,2.1485,1877.7,1877.6,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1743232324744,0.6885,1877.7,1877.6,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1743232325356,3.21577894,1877.8,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743232325548,0.00797894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232325747,0.00797894,1877.8,1877.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743232326055,0.00797894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232326251,1.39687894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232327649,3.15105894,1877.8,1877.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743232329656,3.15105894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232329850,2.08557894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232330354,0.00797894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232331057,1.07345894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232331256,1.07345894,1877.8,1877.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743232331456,2.45165894,1877.8,1877.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743232332757,1.38617894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232332958,0.00797894,1877.8,1877.7,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1743232333457,3.2078,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232335361,2.45144894,1878.2,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232335549,1.38617894,1878.2,1878.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743232335754,1.38617894,1878.2,1878.1,2.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743232336151,0.00797894,1878.2,1878.1,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743232336862,1.07322894,1878.2,1878.1,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743232337061,0.00797894,1878.2,1878.1,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743232340464,1.36637894,1878.2,1878.1,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743232343356,0.00797894,1878.2,1878.1,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743232343562,3.2078,1878.6,1878.1,9.9076142]
["bitfinex-derivatives","ETHF0:USTF0",1743232343755,1.06519,1878.3,1878.2,3.22913]
["bitfinex-derivatives","ETHF0:USTF0",1743232343954,1.06519,1878.3,1878.1,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1743232344158,3.19435,1878.2,1878.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232344367,1.06531,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232344560,3.20051,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232344963,2.1352,1878.1,1878.0,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743232345266,0.68027894,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743232345461,0.68027894,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232345663,1.06531,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232345854,2.52211,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232346866,1.4568,1878.1,1878.0,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743232347162,0.68027894,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743232347363,2.10427894,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743232348058,0.68027894,1878.2,1878.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1743232348366,0.00797894,1878.2,1878.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1743232348566,0.00797894,1878.2,1878.1,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743232351168,0.00797894,1878.2,1878.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1743232351666,2.52022894,1878.2,1878.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1743232351867,1.45497894,1878.2,1878.1,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1743232352064,2.52022894,1878.2,1878.0,4.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743232352268,1.78131,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232352567,3.94731,1878.1,1877.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743232352764,1.447,1878.0,1877.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743232353569,1.435,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232354466,1.435,1878.1,1877.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743232354467,2.50031,1878.1,1877.9,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1743232354666,1.4808,1878.0,1877.9,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1743232355970,1.4808,1878.0,1877.9,5.01488]
["bitfinex-derivatives","ETHF0:USTF0",1743232356564,1.4808,1878.0,1877.9,5.54768]
["bitfinex-derivatives","ETHF0:USTF0",1743232358369,2.54616,1878.0,1877.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232359063,2.54616,1878.0,1877.9,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743232360667,1.4808,1878.0,1877.9,3.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743232361271,2.54616,1878.0,1877.9,3.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743232361571,1.4808,1878.0,1877.9,3.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743232361969,1.435,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232362167,2.7992,1878.1,1878.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743232363963,3.86451,1878.1,1878.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743232364664,2.7992,1878.1,1878.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743232365570,3.86451,1878.1,1878.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743232365869,2.7992,1878.1,1878.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743232366166,1.07325894,1878.2,1878.0,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743232366167,0.00797894,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743232366371,0.00797894,1878.2,1878.1,4.98781]
["bitfinex-derivatives","ETHF0:USTF0",1743232366670,0.00797894,1878.2,1878.1,6.35661]
["bitfinex-derivatives","ETHF0:USTF0",1743232369571,0.00797894,1878.2,1878.1,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1743232372679,1.41857894,1878.2,1878.1,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1743232373674,0.00797894,1878.2,1878.1,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1743232376071,0.00797894,1878.2,1878.1,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1743232376276,0.00797894,1878.2,1878.1,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1743232376481,0.00797894,1878.2,1878.1,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1743232378572,1.07322894,1878.2,1878.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743232378871,1.36387894,1878.2,1878.1,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1743232381784,0.00797894,1878.2,1878.1,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1743232381980,0.00797894,1878.2,1878.1,6.88941]
["bitfinex-derivatives","ETHF0:USTF0",1743232382187,3.2078,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743232382982,2.121,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743232383279,0.69127894,1878.6,1878.3,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743232383478,2.15357894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232383672,0.69127894,1878.6,1878.5,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1743232383878,0.69127894,1878.6,1878.5,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1743232384077,0.00797894,1878.6,1878.5,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1743232386783,0.00797894,1878.6,1878.5,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743232387093,0.00797894,1878.6,1878.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743232387386,1.78529894,1878.6,1878.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743232389185,1.06511,1878.5,1878.3,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743232389386,1.77471,1878.5,1878.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743232390083,9.29735,1878.5,1877.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232390285,1.06536,1878.0,1877.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743232390585,4.49434,1878.1,1877.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743232390787,0.7096,1878.0,1877.9,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743232391386,0.7096,1878.0,1877.9,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743232391788,3.429,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743232392087,4.1118,1878.1,1878.0,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1743232392585,0.6828,1878.1,1878.0,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1743232392776,0.728,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743232392981,3.2078,1878.5,1878.1,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743232392982,0.6828,1878.4,1878.1,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743232393181,4.1138,1878.4,1878.2,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1743232393487,5.17894,1878.4,1878.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743232394181,1.06525,1878.2,1878.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743232394381,1.06525,1878.2,1878.1,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743232394582,1.06523,1878.3,1878.1,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743232394781,1.06523,1878.3,1878.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743232395083,4.1138,1878.4,1878.2,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1743232395288,5.17895,1878.4,1878.2,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1743232395476,5.17895,1878.4,1878.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743232400495,4.1138,1878.4,1878.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743232400692,8.5652,1878.0,1877.9,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743232400988,7.7727,1878.0,1877.9,5.52762]
["bitfinex-derivatives","ETHF0:USTF0",1743232401188,7.7727,1878.0,1877.9,20.71837862]
["bitfinex-derivatives","ETHF0:USTF0",1743232401593,4.1065947,1878.0,1877.9,18.21837862]
["bitfinex-derivatives","ETHF0:USTF0",1743232403090,4.1065947,1878.0,1877.9,13.22355862]
["bitfinex-derivatives","ETHF0:USTF0",1743232403290,1.06548,1877.8,1877.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232403492,4.95936,1877.9,1877.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232403688,1.06548,1877.8,1877.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232403884,4.95936,1877.9,1877.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743232404095,4.95936,1877.9,1877.7,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1743232404997,3.8939,1877.9,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743232405203,0.6861,1877.9,1877.8,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743232405989,2.0723,1877.9,1877.8,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743232406897,4.1065947,1878.0,1877.8,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743232407098,5.1719947,1878.0,1877.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743232407397,1.06544,1877.9,1877.7,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1743232407593,4.27324,1877.9,1877.7,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1743232407787,1.06548,1877.8,1877.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232407989,4.27327,1877.9,1877.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232408190,2.2113,1877.8,1877.7,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1743232409195,3.27678,1877.8,1877.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743232413402,1.06553,1877.7,1877.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232413604,3.21663,1877.7,1877.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1743232413901,3.21663,1877.7,1877.6,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1743232414095,2.1511,1877.7,1877.6,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1743232414601,4.1065947,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232414994,4.1065947,1878.0,1877.9,11.28949251]
["bitfinex-derivatives","ETHF0:USTF0",1743232415189,4.1065947,1878.0,1877.9,13.45579251]
["bitfinex-derivatives","ETHF0:USTF0",1743232416502,4.1065947,1878.0,1877.9,13.98859251]
["bitfinex-derivatives","ETHF0:USTF0",1743232418998,4.1065947,1878.0,1877.9,17.19639251]
["bitfinex-derivatives","ETHF0:USTF0",1743232419796,3.2078,1878.5,1878.0,2.66341]
["bitfinex-derivatives","ETHF0:USTF0",1743232420001,5.2973,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743232423998,5.2973,1878.5,1878.4,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743232427104,2.0895,1878.5,1878.4,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743232428814,2.0895,1878.5,1878.4,2.17324851]
["bitfinex-derivatives","ETHF0:USTF0",1743232430709,2.0895,1878.5,1878.4,1.46514851]
["bitfinex-derivatives","ETHF0:USTF0",1743232431714,2.0895,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743232431914,3.1546,1878.5,1878.3,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743232432113,3.1546,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743232432114,3.15462,1878.5,1878.1,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743232432313,1.4492,1878.4,1878.3,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743232433204,2.51434,1878.4,1878.2,2.54761]
["bitfinex-derivatives","ETHF0:USTF0",1743232433410,0.6798,1878.3,1878.2,2.54761]
["bitfinex-derivatives","ETHF0:USTF0",1743232433619,2.129,1878.3,1878.2,2.95005466]
["bitfinex-derivatives","ETHF0:USTF0",1743232436118,2.129,1878.3,1878.2,3.48285466]
["bitfinex-derivatives","ETHF0:USTF0",1743232439729,3.2078,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743232440032,4.5909,1878.4,1878.3,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1743232442729,1.3831,1878.4,1878.3,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1743232444539,1.4398,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743232444736,0.7319,1878.5,1878.4,2.49674]
["bitfinex-derivatives","ETHF0:USTF0",1743232445330,0.7319,1878.5,1878.4,2.9278585]
["bitfinex-derivatives","ETHF0:USTF0",1743232446838,1.36597894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232447140,2.05177894,1878.6,1878.5,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1743232449840,0.00797894,1878.6,1878.5,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1743232450137,0.6843,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743232450323,1.3982,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743232451334,4.57547894,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743232451532,1.36767894,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743232452132,1.36767894,1879.1,1879.0,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743232456042,1.36767894,1879.1,1879.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1743232456242,1.36767894,1879.1,1879.0,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743232456442,1.36767894,1879.1,1879.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1743232458035,0.69227894,1879.1,1879.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1743232458236,0.00797894,1879.1,1879.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743232458643,0.00797894,1879.1,1879.0,16.26828107]
["bitfinex-derivatives","ETHF0:USTF0",1743232469552,1.429,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743232472154,1.429,1879.4,1879.3,8.07272708]
["bitfinex-derivatives","ETHF0:USTF0",1743232472655,1.429,1879.4,1879.3,11.28052708]
["bitfinex-derivatives","ETHF0:USTF0",1743232473856,1.429,1879.4,1879.3,14.68952708]
["bitfinex-derivatives","ETHF0:USTF0",1743232474054,1.429,1879.4,1879.3,20.72608938]
["bitfinex-derivatives","ETHF0:USTF0",1743232475949,1.429,1879.4,1879.3,21.25888938]
["bitfinex-derivatives","ETHF0:USTF0",1743232476555,1.38964801,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743232476755,0.69454801,1879.5,1879.4,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1743232476955,0.69454801,1879.5,1879.4,9.34349694]
["bitfinex-derivatives","ETHF0:USTF0",1743232477455,2.08234801,1879.5,1879.4,9.34349694]
["bitfinex-derivatives","ETHF0:USTF0",1743232479059,0.69454801,1879.5,1879.4,9.34349694]
["bitfinex-derivatives","ETHF0:USTF0",1743232479255,0.00524801,1879.5,1879.4,15.22342151]
["bitfinex-derivatives","ETHF0:USTF0",1743232480761,0.7274,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743232481057,0.7274,1879.6,1879.5,5.67021]
["bitfinex-derivatives","ETHF0:USTF0",1743232481265,1.413,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743232481563,1.413,1879.7,1879.6,5.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743232481763,1.413,1879.7,1879.6,12.65841376]
["bitfinex-derivatives","ETHF0:USTF0",1743232482558,1.407,1879.8,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743232482754,1.407,1879.8,1879.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743232482956,1.407,1879.8,1879.7,9.36389381]
["bitfinex-derivatives","ETHF0:USTF0",1743232483450,1.407,1879.8,1879.7,12.57169381]
["bitfinex-derivatives","ETHF0:USTF0",1743232484860,3.2078,1880.3,1879.7,14.00729381]
["bitfinex-derivatives","ETHF0:USTF0",1743232485065,2.8054,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743232485253,1.3845,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743232488765,1.3845,1880.3,1880.2,1.47132442]
["bitfinex-derivatives","ETHF0:USTF0",1743232490565,1.3845,1880.3,1880.2,2.86282442]
["bitfinex-derivatives","ETHF0:USTF0",1743232491365,1.3845,1880.3,1880.2,9.65529764]
["bitfinex-derivatives","ETHF0:USTF0",1743232492267,1.3845,1880.3,1880.2,15.46654284]
["bitfinex-derivatives","ETHF0:USTF0",1743232495167,1.3845,1880.3,1880.2,18.67434284]
["bitfinex-derivatives","ETHF0:USTF0",1743232496169,1.3845,1880.3,1880.2,19.20634284]
["bitfinex-derivatives","ETHF0:USTF0",1743232497970,1.3438,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232500164,1.3438,1880.6,1880.4,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743232500560,1.3438,1880.6,1880.4,7.81962033]
["bitfinex-derivatives","ETHF0:USTF0",1743232500768,1.3438,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232502168,2.7463,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232503970,2.0414,1880.6,1880.5,7.93954622]
["bitfinex-derivatives","ETHF0:USTF0",1743232504268,2.0414,1880.6,1880.5,8.61144622]
["bitfinex-derivatives","ETHF0:USTF0",1743232504473,2.0414,1880.6,1880.5,10.05804622]
["bitfinex-derivatives","ETHF0:USTF0",1743232508276,2.0414,1880.6,1880.5,9.38614622]
["bitfinex-derivatives","ETHF0:USTF0",1743232508677,2.0414,1880.6,1880.3,4.47102]
["bitfinex-derivatives","ETHF0:USTF0",1743232508972,2.1205,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232510568,1.4506,1880.5,1880.4,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743232510769,1.4506,1880.5,1880.4,12.49304765]
["bitfinex-derivatives","ETHF0:USTF0",1743232512476,0.6976,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232512673,0.6976,1880.6,1880.5,3.17595]
["bitfinex-derivatives","ETHF0:USTF0",1743232514680,0.6976,1880.6,1880.5,8.74388453]
["bitfinex-derivatives","ETHF0:USTF0",1743232516274,0.6976,1880.6,1880.5,9.27588453]
["bitfinex-derivatives","ETHF0:USTF0",1743232517886,1.399,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232518081,1.399,1880.7,1880.6,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1743232518485,1.399,1880.7,1880.6,5.83419]
["bitfinex-derivatives","ETHF0:USTF0",1743232518869,1.4138,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743232518870,0.7248,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743232519080,0.7248,1880.8,1880.7,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743232519282,2.1215,1880.8,1880.7,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743232519575,2.1215,1880.8,1880.7,9.25142545]
["bitfinex-derivatives","ETHF0:USTF0",1743232521385,2.1215,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743232521585,2.8512,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743232523990,2.8512,1880.8,1880.6,5.89065]
["bitfinex-derivatives","ETHF0:USTF0",1743232524185,1.4346,1880.7,1880.6,5.89065]
["bitfinex-derivatives","ETHF0:USTF0",1743232524387,1.4346,1880.7,1880.6,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743232527896,1.4346,1880.7,1880.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232528194,1.06393,1880.6,1880.3,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1743232528398,2.1238,1880.5,1880.3,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1743232528589,1.4212,1880.4,1880.3,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1743232529397,1.4212,1880.4,1880.3,2.94795]
["bitfinex-derivatives","ETHF0:USTF0",1743232530598,0.672,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232530895,0.672,1880.5,1880.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743232534093,1.3952,1880.5,1880.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743232535998,1.3952,1880.5,1880.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743232536197,1.3952,1880.5,1880.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743232536501,1.3952,1880.5,1880.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743232537399,2.8005,1880.5,1880.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743232538108,3.86445,1880.5,1880.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232538701,2.8005,1880.5,1880.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1743232541105,3.86445,1880.5,1880.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1743232541405,3.86445,1880.5,1880.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232544600,2.8005,1880.5,1880.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1743232546298,2.0773,1880.5,1880.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1743232549912,4.27165,1880.7,1880.5,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743232550114,1.3435,1880.6,1880.5,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743232556228,1.3435,1880.6,1880.5,2.32312]
["bitfinex-derivatives","ETHF0:USTF0",1743232556833,3.9223,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232557129,4.6353,1881.0,1880.5,19.94128512]
["bitfinex-derivatives","ETHF0:USTF0",1743232557330,4.6353,1881.0,1880.8,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743232558832,1.4275,1880.9,1880.8,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743232559023,1.4275,1880.9,1880.8,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1743232559629,1.06379,1880.8,1880.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743232559829,1.4275,1880.7,1880.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743232560126,2.49133,1880.7,1880.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743232560321,1.4275,1880.7,1880.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743232560937,1.4275,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232561235,2.49134,1880.7,1880.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232561835,1.4483,1880.6,1880.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232562337,1.4483,1880.6,1880.5,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1743232562535,4.66,1880.8,1880.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232562737,1.4483,1880.7,1880.6,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743232563743,1.4483,1880.7,1880.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743232563933,1.4483,1880.7,1880.5,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1743232563934,2.51214,1880.7,1880.5,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1743232564431,1.4702,1880.6,1880.5,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1743232565635,4.66,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743232565934,6.1302,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743232566233,6.1302,1880.8,1880.6,3.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743232566442,1.4097,1880.7,1880.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743232566740,2.47355,1880.7,1880.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743232567241,1.4097,1880.7,1880.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743232567541,1.4097,1880.7,1880.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743232568143,2.47353,1880.7,1880.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743232568537,1.4097,1880.7,1880.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743232568742,1.4097,1880.7,1880.6,2.44909]
["bitfinex-derivatives","ETHF0:USTF0",1743232569749,2.47353,1880.7,1880.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743232570043,1.06396,1880.5,1880.3,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743232570248,1.3769,1880.4,1880.3,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743232570444,2.8501,1880.4,1880.3,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743232570745,2.8501,1880.4,1880.3,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743232573645,6.2561,1880.4,1879.8,6.00597894]
["bitfinex-derivatives","ETHF0:USTF0",1743232573947,3.2078,1880.2,1879.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743232574150,1.06426,1880.0,1879.8,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743232574343,2.0475,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232575049,2.0475,1879.9,1879.8,1.07231894]
["bitfinex-derivatives","ETHF0:USTF0",1743232575449,2.0475,1879.9,1879.8,2.54121894]
["bitfinex-derivatives","ETHF0:USTF0",1743232575947,1.3699,1879.9,1879.8,2.54121894]
["bitfinex-derivatives","ETHF0:USTF0",1743232576148,1.3699,1879.9,1879.8,3.07321894]
["bitfinex-derivatives","ETHF0:USTF0",1743232577150,1.3699,1879.9,1879.8,2.00887894]
["bitfinex-derivatives","ETHF0:USTF0",1743232577453,1.3699,1879.9,1879.8,3.07321894]
["bitfinex-derivatives","ETHF0:USTF0",1743232578153,5.8277,1880.1,1879.8,3.07321894]
["bitfinex-derivatives","ETHF0:USTF0",1743232578450,1.3944,1880.0,1879.9,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743232581754,1.3944,1880.0,1879.9,3.17699]
["bitfinex-derivatives","ETHF0:USTF0",1743232584958,0.6799,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743232585153,5.3618,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743232587760,2.154,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743232589063,3.21812,1880.2,1880.0,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1743232589254,1.3613,1880.1,1880.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743232589761,2.42547,1880.1,1880.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743232589971,4.92547,1880.1,1880.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743232590367,8.33247,1880.1,1880.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743232591465,1.06429,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232591665,4.27209,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232594765,4.27209,1879.9,1879.8,1.07231894]
["bitfinex-derivatives","ETHF0:USTF0",1743232594766,3.2078,1879.9,1879.8,1.07231894]
["bitfinex-derivatives","ETHF0:USTF0",1743232596166,3.2078,1879.9,1879.8,1.60431894]
["bitfinex-derivatives","ETHF0:USTF0",1743232596366,3.2078,1879.9,1879.8,1.07231894]
["bitfinex-derivatives","ETHF0:USTF0",1743232596662,3.2078,1879.9,1879.8,1.60431894]
["bitfinex-derivatives","ETHF0:USTF0",1743232597068,3.2078,1879.9,1879.8,1.07231894]
["bitfinex-derivatives","ETHF0:USTF0",1743232597868,4.27209,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232598958,4.27209,1879.9,1879.8,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743232599162,4.27209,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232599369,4.27209,1879.9,1879.8,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743232599562,4.27209,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232599763,4.27209,1879.9,1879.8,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743232599963,4.27209,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232600165,4.27209,1879.9,1879.8,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743232600365,4.27209,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232600669,3.2078,1879.9,1879.8,1.60431894]
["bitfinex-derivatives","ETHF0:USTF0",1743232600875,4.27199,1880.1,1879.9,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743232601064,3.407,1880.2,1879.8,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743232601263,1.06406,1880.3,1880.1,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743232601461,4.27186,1880.3,1880.0,6.846882]
["bitfinex-derivatives","ETHF0:USTF0",1743232601663,1.06412,1880.2,1879.8,3.94697894]
["bitfinex-derivatives","ETHF0:USTF0",1743232601867,1.06412,1880.2,1880.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743232602068,4.2719,1880.3,1880.1,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743232603980,3.2078,1880.3,1880.1,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743232604167,4.27176,1880.5,1879.9,2.66067]
["bitfinex-derivatives","ETHF0:USTF0",1743232604471,3.2078,1880.5,1880.2,6.96648083]
["bitfinex-derivatives","ETHF0:USTF0",1743232604674,3.2078,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232605381,3.2078,1880.5,1880.3,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743232605877,3.2078,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232607981,6.6148,1880.8,1880.6,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743232608184,7.67858,1880.8,1880.6,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743232608779,7.67858,1880.8,1880.5,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743232610582,7.67858,1880.8,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232612487,3.2078,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232616087,3.2078,1880.7,1880.6,1.59589]
["bitfinex-derivatives","ETHF0:USTF0",1743232617185,3.2078,1880.7,1880.6,2.02221618]
["bitfinex-derivatives","ETHF0:USTF0",1743232617386,3.2078,1881.2,1880.6,11.14040591]
["bitfinex-derivatives","ETHF0:USTF0",1743232617688,4.27138,1881.2,1880.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743232618893,4.27136,1881.2,1880.7,3.41397894]
["bitfinex-derivatives","ETHF0:USTF0",1743232619083,1.06378,1880.8,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232619284,1.06395,1880.5,1880.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232619890,3.2078,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232621394,0.00797894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232622599,1.07180894,1880.7,1880.5,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743232622787,4.27169,1880.6,1880.4,1.07193894]
["bitfinex-derivatives","ETHF0:USTF0",1743232623400,3.2078,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232623895,1.07184894,1880.7,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232624104,3.2078,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232626898,3.2078,1880.6,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232626899,4.27171,1880.6,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232627099,2.1136,1880.5,1880.4,1.37787894]
["bitfinex-derivatives","ETHF0:USTF0",1743232627597,2.1136,1880.5,1880.4,2.44187894]
["bitfinex-derivatives","ETHF0:USTF0",1743232629597,0.735,1880.5,1880.4,2.44187894]
["bitfinex-derivatives","ETHF0:USTF0",1743232630098,0.735,1880.5,1880.4,1.37787894]
["bitfinex-derivatives","ETHF0:USTF0",1743232630099,1.79895,1880.5,1880.4,1.37787894]
["bitfinex-derivatives","ETHF0:USTF0",1743232630400,3.13725,1880.5,1880.4,1.37787894]
["bitfinex-derivatives","ETHF0:USTF0",1743232631298,6.34505,1880.5,1880.4,1.37787894]
["bitfinex-derivatives","ETHF0:USTF0",1743232635794,6.34505,1880.5,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232635998,1.0642,1880.1,1879.9,7.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743232636195,1.06423,1880.0,1879.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743232636502,1.74353,1880.0,1879.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232637093,3.2078,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743232637412,2.0312,1880.3,1880.1,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743232637705,3.09528,1880.3,1880.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743232638500,3.09528,1880.3,1880.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743232638698,3.79898,1880.3,1880.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743232640102,7.00678,1880.3,1880.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743232640403,1.06417,1880.1,1880.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743232640700,4.27197,1880.1,1880.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743232643300,4.27197,1880.1,1880.0,3.21763]
["bitfinex-derivatives","ETHF0:USTF0",1743232643301,3.2078,1880.1,1880.0,3.21763]
["bitfinex-derivatives","ETHF0:USTF0",1743232643498,3.2078,1880.5,1880.1,2.66044]
["bitfinex-derivatives","ETHF0:USTF0",1743232643711,3.2078,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232644391,3.2078,1880.5,1880.3,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743232644595,4.27176,1880.5,1880.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743232645028,5.71996,1880.5,1880.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743232645230,4.656,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232645628,3.2078,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232646121,4.27175,1880.5,1880.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743232646420,5.71995,1880.5,1880.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743232657948,4.656,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232658144,3.2078,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232658348,3.2078,1880.5,1880.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743232658950,4.27175,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232659156,5.65035,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232659953,5.65035,1880.5,1880.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743232660249,6.32145,1880.5,1880.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743232661746,6.32145,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232662048,5.2575,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232662245,3.2078,1880.5,1880.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743232662435,3.2078,1880.5,1880.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743232663337,4.27175,1880.5,1880.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743232663538,5.64135,1880.5,1880.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743232663932,1.064,1880.4,1880.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743232664128,2.4336,1880.4,1880.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743232664620,1.3696,1880.4,1880.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743232664826,1.3696,1880.4,1880.3,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1743232665014,1.3696,1880.4,1880.3,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1743232665424,1.3696,1880.4,1880.3,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1743232665725,1.3696,1880.4,1880.3,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1743232667629,3.2078,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232667821,3.2078,1880.5,1880.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1743232671940,3.2078,1880.5,1880.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743232672143,5.67455,1880.5,1880.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743232673047,4.6106,1880.5,1880.3,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743232673235,2.0829,1880.4,1880.3,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743232673741,2.7658,1880.4,1880.3,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743232677448,2.0829,1880.4,1880.3,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743232677848,3.2078,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232678147,4.6726,1880.5,1880.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743232678954,5.73655,1880.5,1880.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743232679550,4.6726,1880.5,1880.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743232679950,4.6726,1880.5,1880.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743232680355,5.73655,1880.5,1880.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743232680952,4.6726,1880.5,1880.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743232681351,5.73655,1880.5,1880.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743232681752,5.73655,1880.5,1880.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743232681945,4.6726,1880.5,1880.4,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743232687255,5.73655,1880.5,1880.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743232687760,5.73655,1880.5,1880.3,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1743232687957,1.4095,1880.4,1880.3,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1743232688156,2.4735,1880.4,1880.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232688355,2.4735,1880.4,1880.2,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1743232688555,2.8134,1880.3,1880.2,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743232689358,2.8134,1880.3,1880.2,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1743232689557,1.06417,1880.1,1880.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232689763,3.2078,1880.1,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232690063,3.21828,1880.0,1879.8,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743232690361,2.1787,1879.9,1879.8,1.60431894]
["bitfinex-derivatives","ETHF0:USTF0",1743232690563,2.1787,1879.9,1879.8,1.07231894]
["bitfinex-derivatives","ETHF0:USTF0",1743232690762,2.1787,1879.9,1879.8,2.54541894]
["bitfinex-derivatives","ETHF0:USTF0",1743232691265,2.1787,1879.9,1879.8,3.07741894]
["bitfinex-derivatives","ETHF0:USTF0",1743232691463,2.1787,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232691464,6.45079,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232691655,6.45079,1879.9,1879.8,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743232691856,6.45079,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232703576,7.8865,1879.9,1879.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232703766,2.66129,1879.5,1879.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743232703971,1.06474,1879.1,1879.0,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743232704373,3.17494,1879.1,1879.0,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743232704580,2.1102,1879.1,1878.7,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743232704786,1.06488,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232705277,2.48708,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232705680,1.4222,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232706385,2.48705,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232706972,1.4222,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232707267,2.48705,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232709483,1.4222,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232709681,2.48705,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232711780,1.4222,1878.9,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232712184,0.7161,1879.1,1878.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743232712391,0.7161,1879.1,1878.9,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743232712691,2.0585,1879.1,1879.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743232713191,2.0585,1879.1,1879.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743232715295,3.12324,1879.1,1879.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743232715497,1.06481,1879.0,1878.8,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743232715706,1.06481,1879.0,1878.7,1.1211081]
["bitfinex-derivatives","ETHF0:USTF0",1743232715707,1.06491,1878.8,1878.7,0.71807894]
["bitfinex-derivatives","ETHF0:USTF0",1743232716016,1.06491,1878.8,1878.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232716518,2.42211,1878.8,1878.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232717520,1.06508,1878.5,1878.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232717714,1.06508,1878.5,1878.4,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743232717907,1.06508,1878.5,1878.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743232718098,1.3486,1878.5,1878.4,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743232718304,2.41368,1878.5,1878.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743232718508,1.3486,1878.5,1878.4,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743232718724,2.41368,1878.5,1878.4,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743232718961,2.41368,1878.5,1878.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743232722418,3.09488,1878.5,1878.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743232722918,3.09488,1878.5,1878.3,0.68927894]
["bitfinex-derivatives","ETHF0:USTF0",1743232723113,5.66604,1878.4,1878.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232723435,1.06536,1878.0,1877.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743232723622,4.27316,1878.0,1877.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743232724009,1.06542,1877.9,1877.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232724207,3.17142,1877.9,1877.8,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743232724616,1.06548,1877.8,1877.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232724819,5.64418,1877.8,1877.7,1.42067894]
["bitfinex-derivatives","ETHF0:USTF0",1743232725693,5.64418,1877.8,1877.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232727492,5.64418,1877.8,1877.7,1.34597894]
["bitfinex-derivatives","ETHF0:USTF0",1743232731002,7.9887,1877.8,1877.7,2.41150894]
["bitfinex-derivatives","ETHF0:USTF0",1743232731192,6.6178,1877.8,1877.7,2.41150894]
["bitfinex-derivatives","ETHF0:USTF0",1743232731801,7.68328,1877.8,1877.7,1.34597894]
["bitfinex-derivatives","ETHF0:USTF0",1743232732609,9.10078,1877.8,1877.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232734302,1.06576,1877.3,1877.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743232734608,1.06576,1877.3,1877.2,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1743232734798,1.06576,1877.3,1877.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743232734999,2.48324,1877.4,1877.2,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1743232735202,2.48324,1877.4,1877.2,3.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743232735401,2.48324,1877.4,1877.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743232736603,3.2078,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232736803,4.27348,1877.5,1877.3,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1743232737111,4.27348,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232737304,3.2078,1877.5,1877.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743232737610,3.2078,1877.5,1877.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743232737814,3.2078,1877.5,1877.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743232740825,1.06574,1877.4,1877.2,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1743232741036,2.52024,1877.4,1877.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743232741313,3.23604,1877.4,1877.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743232742314,3.2078,1877.5,1877.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743232742704,4.27345,1877.5,1877.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743232742901,1.4596,1877.4,1877.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743232743100,1.4596,1877.4,1877.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1743232743313,1.4596,1877.4,1877.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743232743512,4.27345,1877.5,1877.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1743232743715,3.2078,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232743905,3.2078,1877.5,1877.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743232744212,3.2078,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232745012,3.2078,1877.5,1877.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743232749415,3.2078,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232749615,4.27345,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232749911,6.38655,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232750113,5.3209,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232750508,5.3209,1877.5,1877.4,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743232751216,6.38655,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232751413,5.3209,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232751919,6.38655,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232752113,7.10835,1877.5,1877.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743232752715,7.10835,1877.5,1877.2,5.07643019]
["bitfinex-derivatives","ETHF0:USTF0",1743232752917,1.471,1877.4,1877.3,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743232753108,1.471,1877.4,1877.3,2.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743232753311,2.5367,1877.4,1877.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743232753718,1.471,1877.4,1877.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743232753917,2.5367,1877.4,1877.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743232754418,1.471,1877.4,1877.3,2.54346]
["bitfinex-derivatives","ETHF0:USTF0",1743232754719,1.471,1877.4,1877.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743232756125,1.471,1877.4,1877.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743232756523,2.5367,1877.4,1877.2,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743232756924,1.4314,1877.3,1877.2,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743232758030,1.4314,1877.3,1877.2,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743232759727,1.4314,1877.3,1877.2,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743232759924,1.4314,1877.3,1877.2,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743232763529,3.9127,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232763922,4.6203,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743232764124,3.2078,1877.5,1877.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743232765935,1.4125,1877.7,1877.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743232766522,1.4125,1877.7,1877.6,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743232767032,0.6712,1877.9,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743232767730,0.6712,1877.9,1877.8,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743232768340,2.0124,1877.9,1877.8,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743232769233,3.42097894,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743232769425,0.00797894,1878.0,1877.9,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1743232769927,3.2078,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743232770435,1.3885,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743232772136,0.74427894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232772727,2.10787894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232772929,3.17293894,1878.6,1878.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743232773131,2.4287,1878.5,1878.3,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743232773331,1.3636,1878.4,1878.3,4.28096894]
["bitfinex-derivatives","ETHF0:USTF0",1743232774535,1.3636,1878.4,1878.3,2.51026894]
["bitfinex-derivatives","ETHF0:USTF0",1743232774932,0.74427894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232775233,2.11067894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232776135,2.11067894,1878.6,1878.5,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743232779238,0.00797894,1878.6,1878.5,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743232783943,0.00797894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232784144,1.45397894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232784346,2.17967894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232784849,3.24473894,1878.6,1878.4,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1743232785149,1.4067,1878.5,1878.4,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1743232786349,0.73367894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743232786549,2.14037894,1878.6,1878.5,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743232789245,0.73367894,1878.6,1878.5,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743232789452,0.00797894,1878.6,1878.5,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743232790243,0.00797894,1878.6,1878.5,9.31755798]
["bitfinex-derivatives","ETHF0:USTF0",1743232790953,0.67747894,1878.6,1878.5,9.31755798]
["bitfinex-derivatives","ETHF0:USTF0",1743232793057,0.00797894,1878.6,1878.5,9.31755798]
["bitfinex-derivatives","ETHF0:USTF0",1743232796162,0.00797894,1878.6,1878.5,9.85035798]
["bitfinex-derivatives","ETHF0:USTF0",1743232796663,0.6695,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743232796863,2.0816,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743232797256,2.0816,1878.8,1878.7,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1743232799959,0.00797894,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743232800263,0.00797894,1878.9,1878.8,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1743232800659,1.37637894,1878.9,1878.8,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1743232801858,1.37637894,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743232802765,1.37637894,1878.9,1878.8,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1743232805367,3.2078,1879.3,1878.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743232805574,2.0972,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743232807571,2.0972,1879.2,1879.1,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743232807869,2.0972,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743232810879,0.69397894,1879.3,1879.2,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743232811167,0.00797894,1879.3,1879.2,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743232811372,1.48177894,1879.3,1879.2,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743232811670,1.48177894,1879.3,1879.2,3.51742903]
["bitfinex-derivatives","ETHF0:USTF0",1743232814378,1.48177894,1879.3,1879.2,2.81432903]
["bitfinex-derivatives","ETHF0:USTF0",1743232814678,1.48177894,1879.3,1879.2,1.45812903]
["bitfinex-derivatives","ETHF0:USTF0",1743232816079,1.48177894,1879.3,1879.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232816276,0.7293,1879.2,1879.1,1.99666698]
["bitfinex-derivatives","ETHF0:USTF0",1743232816475,0.7293,1879.2,1879.1,1.46386698]
["bitfinex-derivatives","ETHF0:USTF0",1743232816664,2.2047,1879.2,1879.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743232816864,4.96998,1879.1,1878.8,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1743232817069,2.1728,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743232817372,2.1728,1879.1,1878.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743232817581,1.4754,1879.0,1878.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743232818778,1.4754,1879.0,1878.9,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1743232821073,2.54021,1879.0,1878.8,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743232821573,1.4118,1878.9,1878.8,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743232821780,1.4118,1878.9,1878.7,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743232821983,1.4332,1878.8,1878.7,1.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743232822177,1.4332,1878.8,1878.7,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1743232822781,1.4332,1878.8,1878.7,3.38420708]
["bitfinex-derivatives","ETHF0:USTF0",1743232822981,0.7352,1878.8,1878.7,3.38420708]
["bitfinex-derivatives","ETHF0:USTF0",1743232823183,1.4118,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743232823482,1.4118,1878.9,1878.8,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1743232824477,1.4118,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743232825278,1.4118,1878.9,1878.8,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1743232825478,2.47669,1878.9,1878.7,2.00632708]
["bitfinex-derivatives","ETHF0:USTF0",1743232825678,5.68449,1878.9,1878.6,2.94469]
["bitfinex-derivatives","ETHF0:USTF0",1743232825879,1.4579,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743232826884,1.4579,1878.8,1878.7,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1743232828190,3.2078,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743232828391,3.2078,1878.9,1878.8,3.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743232828888,4.6384,1878.9,1878.8,3.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743232829188,1.4306,1878.9,1878.8,3.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743232832190,1.4306,1878.9,1878.8,2.42221]
["bitfinex-derivatives","ETHF0:USTF0",1743232835996,1.4306,1878.9,1878.8,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1743232836295,1.4306,1878.9,1878.8,2.42221]
["bitfinex-derivatives","ETHF0:USTF0",1743232836497,1.4306,1878.9,1878.8,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1743232841902,1.4306,1878.9,1878.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743232842107,2.49545,1878.9,1878.7,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743232842406,0.7326,1878.8,1878.7,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1743232842707,2.0866,1878.8,1878.7,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1743232843405,2.0866,1878.8,1878.7,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743232844207,2.0866,1878.8,1878.7,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743232844395,1.354,1878.8,1878.7,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743232845504,1.4678,1879.0,1878.7,4.09129]
["bitfinex-derivatives","ETHF0:USTF0",1743232845696,2.8779,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743232846499,0.7352,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743232846705,0.7352,1879.0,1878.9,1.79075]
["bitfinex-derivatives","ETHF0:USTF0",1743232847911,4.6179,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743232848110,5.3143,1879.1,1879.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743232851104,2.1065,1879.1,1879.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743232851612,2.1065,1879.1,1879.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743232851811,5.3143,1879.1,1879.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743232852010,6.37904,1879.1,1879.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743232852419,1.0648,1879.0,1878.6,4.14800908]
["bitfinex-derivatives","ETHF0:USTF0",1743232852611,0.671,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743232853418,1.73585,1878.9,1878.7,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1743232853618,2.1433,1878.8,1878.7,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1743232856119,2.1433,1878.8,1878.7,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1743232856320,2.1433,1878.8,1878.7,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1743232856517,2.1433,1878.8,1878.7,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1743232858816,3.2078,1879.1,1878.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743232859021,2.1466,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743232859221,2.1466,1879.0,1878.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743232859521,2.52395,1878.9,1878.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743232859717,1.4591,1878.9,1878.8,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1743232860824,1.4591,1878.9,1878.8,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743232861121,1.4591,1878.9,1878.8,3.19561]
["bitfinex-derivatives","ETHF0:USTF0",1743232861421,1.4591,1878.9,1878.8,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743232861811,1.4591,1878.9,1878.8,3.19561]
["bitfinex-derivatives","ETHF0:USTF0",1743232862018,3.2078,1879.1,1878.8,4.79294]
["bitfinex-derivatives","ETHF0:USTF0",1743232862318,0.00797894,1879.3,1879.2,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743232863018,0.00797894,1879.3,1879.2,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1743232864424,0.00797894,1879.3,1879.2,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1743232864621,3.9082,1879.9,1879.2,20.95598319]
["bitfinex-derivatives","ETHF0:USTF0",1743232864920,20.77359148,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743232865122,20.77359148,1880.0,1879.9,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743232865516,20.7656036,1880.0,1879.9,14.59360026]
["bitfinex-derivatives","ETHF0:USTF0",1743232865717,20.7656036,1880.0,1879.9,15.12560026]
["bitfinex-derivatives","ETHF0:USTF0",1743232866120,20.7656036,1880.0,1879.9,11.91880026]
["bitfinex-derivatives","ETHF0:USTF0",1743232866426,22.1697036,1880.0,1879.9,5.02129]
["bitfinex-derivatives","ETHF0:USTF0",1743232867520,1.4041,1880.0,1879.9,5.02129]
["bitfinex-derivatives","ETHF0:USTF0",1743232867721,0.00797894,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743232867927,0.00797894,1880.1,1880.0,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1743232868416,1.36207894,1880.1,1880.0,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1743232871130,0.00797894,1880.1,1880.0,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1743232872728,0.00797894,1880.1,1880.0,3.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743232876424,0.00797894,1880.1,1880.0,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1743232877432,0.00797894,1880.1,1880.0,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1743232878330,8.94e-06,1880.1,1880.0,13.30747896]
["bitfinex-derivatives","ETHF0:USTF0",1743232879529,8.94e-06,1880.1,1880.0,21.76279109]
["bitfinex-derivatives","ETHF0:USTF0",1743232880130,8.94e-06,1880.1,1880.0,19.26279109]
["bitfinex-derivatives","ETHF0:USTF0",1743232880522,8.94e-06,1880.1,1880.0,15.84679109]
["bitfinex-derivatives","ETHF0:USTF0",1743232880724,8.94e-06,1880.1,1880.0,13.31147896]
["bitfinex-derivatives","ETHF0:USTF0",1743232880928,8.94e-06,1880.1,1880.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232881235,4.69120894,1880.1,1879.9,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743232881538,2.2016,1880.0,1879.9,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743232881936,2.2016,1880.0,1879.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232882230,2.2016,1880.0,1879.8,1.60430894]
["bitfinex-derivatives","ETHF0:USTF0",1743232882434,2.0654,1879.9,1879.8,1.60430894]
["bitfinex-derivatives","ETHF0:USTF0",1743232883734,2.0654,1879.9,1879.8,2.97660894]
["bitfinex-derivatives","ETHF0:USTF0",1743232885636,8.94e-06,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743232886440,8.94e-06,1880.1,1879.9,2.50815]
["bitfinex-derivatives","ETHF0:USTF0",1743232886742,8.94e-06,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743232886934,1.46490894,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743232888329,4.67270894,1880.1,1879.9,2.50816]
["bitfinex-derivatives","ETHF0:USTF0",1743232888531,4.67270894,1880.1,1879.9,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743232888735,3.20780894,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743232888940,4.64890894,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743232889140,4.64890894,1880.1,1880.0,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1743232893542,1.44110894,1880.1,1880.0,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1743232894035,8.94e-06,1880.1,1880.0,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1743232894243,8.94e-06,1880.1,1880.0,12.68878624]
["bitfinex-derivatives","ETHF0:USTF0",1743232894541,2.1451,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232895439,2.1451,1880.6,1880.4,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1743232895641,1.4713,1880.5,1880.4,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1743232896234,1.4713,1880.5,1880.4,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1743232897742,1.4713,1880.5,1880.4,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743232898046,1.4713,1880.5,1880.4,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743232901147,1.4713,1880.5,1880.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743232901148,1.4713,1880.5,1880.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743232901548,1.4713,1880.5,1880.3,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743232902346,1.4713,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232903145,0.6738,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232903448,0.6738,1880.6,1880.5,4.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743232903842,0.6738,1880.6,1880.5,6.43955]
["bitfinex-derivatives","ETHF0:USTF0",1743232904349,0.6738,1880.6,1880.5,3.23175]
["bitfinex-derivatives","ETHF0:USTF0",1743232904541,2.107,1880.6,1880.5,3.23175]
["bitfinex-derivatives","ETHF0:USTF0",1743232910349,0.72177894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232910656,0.00797894,1880.7,1880.6,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1743232913356,1.43417894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232915251,1.43417894,1880.7,1880.6,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743232916954,1.43417894,1880.7,1880.6,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743232917258,1.43417894,1880.7,1880.6,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743232918662,4.64197894,1880.7,1880.6,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743232918862,4.64197894,1880.7,1880.6,2.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743232919062,4.64197894,1880.7,1880.6,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743232919263,1.43417894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232920358,1.43417894,1880.7,1880.6,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1743232920663,0.00797894,1880.7,1880.6,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1743232920867,0.00797894,1880.7,1880.6,2.95429]
["bitfinex-derivatives","ETHF0:USTF0",1743232923161,0.71947894,1880.7,1880.6,2.95429]
["bitfinex-derivatives","ETHF0:USTF0",1743232924655,1.42677894,1880.7,1880.6,2.95429]
["bitfinex-derivatives","ETHF0:USTF0",1743232924860,1.42677894,1880.7,1880.6,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1743232925057,1.42677894,1880.7,1880.6,2.95429]
["bitfinex-derivatives","ETHF0:USTF0",1743232925264,1.42677894,1880.7,1880.6,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1743232926164,1.42677894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232926661,2.78117894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232927366,2.78117894,1880.7,1880.5,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1743232927570,1.4776,1880.6,1880.5,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1743232927767,1.4776,1880.6,1880.5,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743232930572,0.71947894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232931569,0.71947894,1880.7,1880.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743232931966,1.3519,1880.6,1880.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743232932471,0.71947894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232933274,0.00797894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743232936277,0.00797894,1880.7,1880.6,1.59589]
["bitfinex-derivatives","ETHF0:USTF0",1743232938183,1.42037894,1880.7,1880.6,1.59589]
["bitfinex-derivatives","ETHF0:USTF0",1743232941075,0.00797894,1880.7,1880.6,1.59589]
["bitfinex-derivatives","ETHF0:USTF0",1743232943386,3.2078,1881.4,1880.6,31.5487754]
["bitfinex-derivatives","ETHF0:USTF0",1743232943687,3.2078,1881.2,1880.7,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743232943880,2.0495,1881.1,1880.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743232944081,2.42507,1881.0,1880.8,8.7505723]
["bitfinex-derivatives","ETHF0:USTF0",1743232944282,1.3614,1880.9,1880.8,8.7505723]
["bitfinex-derivatives","ETHF0:USTF0",1743232944480,1.3614,1880.9,1880.8,8.7506023]
["bitfinex-derivatives","ETHF0:USTF0",1743232944679,1.3614,1880.9,1880.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743232944876,1.3614,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743232946276,1.3614,1880.9,1880.8,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1743232951181,2.42512,1880.9,1880.7,1.07179894]
["bitfinex-derivatives","ETHF0:USTF0",1743232951381,3.939,1880.8,1880.7,2.54360894]
["bitfinex-derivatives","ETHF0:USTF0",1743232951587,5.3462,1880.8,1880.7,1.07180894]
["bitfinex-derivatives","ETHF0:USTF0",1743232952084,5.3462,1880.8,1880.7,2.52860894]
["bitfinex-derivatives","ETHF0:USTF0",1743232953994,6.40998,1880.8,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232954184,1.06394,1880.6,1880.4,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1743232954380,1.77565,1880.5,1880.4,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1743232954880,0.7117,1880.5,1880.4,3.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743232955485,2.123,1880.5,1880.4,3.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743232955986,2.123,1880.5,1880.4,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1743232956381,2.123,1880.5,1880.4,3.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743232956886,2.123,1880.5,1880.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743232957088,3.18695,1880.5,1880.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743232957990,3.88475,1880.5,1880.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743232958585,1.064,1880.4,1880.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232958892,9.0775,1880.4,1880.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232960387,8.0135,1880.4,1880.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743232960790,8.0135,1880.4,1880.3,2.44293894]
["bitfinex-derivatives","ETHF0:USTF0",1743232961490,8.0135,1880.4,1880.3,1.37887894]
["bitfinex-derivatives","ETHF0:USTF0",1743232961697,8.0135,1880.4,1880.3,2.44293894]
["bitfinex-derivatives","ETHF0:USTF0",1743232963696,4.8057,1880.4,1880.3,2.44293894]
["bitfinex-derivatives","ETHF0:USTF0",1743232964787,1.3907,1880.4,1880.3,2.44293894]
["bitfinex-derivatives","ETHF0:USTF0",1743232966295,1.76175,1880.5,1880.3,2.44289894]
["bitfinex-derivatives","ETHF0:USTF0",1743232966501,0.6978,1880.5,1880.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743232966992,2.1588,1880.5,1880.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743232968100,3.22275,1880.5,1880.3,1.07199894]
["bitfinex-derivatives","ETHF0:USTF0",1743232968293,2.0366,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232968693,3.1006,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232968894,2.0366,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232973206,3.1006,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232973502,2.0366,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232974904,3.1006,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232975205,2.0366,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232976806,1.364,1880.4,1880.3,3.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1743232977000,1.364,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232977200,1.364,1880.4,1880.3,3.00429894]
["bitfinex-derivatives","ETHF0:USTF0",1743232977504,1.364,1880.4,1880.3,2.47229894]
["bitfinex-derivatives","ETHF0:USTF0",1743232979110,3.9056,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743232979313,3.9056,1880.5,1880.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743232979702,3.2078,1880.5,1880.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743232980914,4.27175,1880.5,1880.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743232981112,6.30665,1880.5,1880.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743232981612,5.2427,1880.5,1880.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743232984111,2.0349,1880.5,1880.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743232984314,5.2427,1880.5,1880.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743232986105,3.2078,1880.5,1880.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743232986515,1.34467894,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232986516,0.00797894,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743232986811,0.00797894,1880.6,1880.5,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1743232987006,3.2078,1881.2,1880.6,2.65973]
["bitfinex-derivatives","ETHF0:USTF0",1743232987207,23.73302416,1881.1,1880.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743232987409,23.73302416,1881.1,1881.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743232987808,3.07892,1881.1,1881.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743232990019,3.07892,1881.1,1881.0,2.52726]
["bitfinex-derivatives","ETHF0:USTF0",1743232990221,3.07892,1881.1,1881.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743232992615,2.0153,1881.1,1881.0,2.52726]
["bitfinex-derivatives","ETHF0:USTF0",1743232992821,3.07891,1881.1,1881.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743232993719,6.28671,1881.1,1881.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743232994309,3.2078,1881.1,1881.0,2.52726]
["bitfinex-derivatives","ETHF0:USTF0",1743232994615,1.3433,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743232994817,0.6796,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743232995013,2.2071,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743232995215,2.8867,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743232995813,2.8867,1881.5,1881.4,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1743232996416,20.65410416,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743232996715,20.65410416,1881.6,1881.5,3.15648]
["bitfinex-derivatives","ETHF0:USTF0",1743232997616,20.65410416,1881.6,1881.5,3.85338]
["bitfinex-derivatives","ETHF0:USTF0",1743232997818,1.4774,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743232998022,1.4774,1881.7,1881.6,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1743232998320,4.6171,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743232999021,3.8874,1881.9,1881.7,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743232999214,4.95056,1881.9,1881.7,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743232999725,1.3522,1881.8,1881.7,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743233002526,1.3522,1881.8,1881.7,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743233002826,2.0379,1881.8,1881.7,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743233003128,3.10117,1881.8,1881.6,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743233003425,1.4304,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743233006422,2.49367,1881.7,1881.5,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743233006722,0.6875,1881.6,1881.5,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743233006918,2.1418,1881.6,1881.5,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743233008328,6.41292,1881.6,1881.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743233009623,1.06338,1881.5,1881.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743233009818,1.06338,1881.5,1881.3,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743233009819,1.06344,1881.4,1881.3,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743233010019,4.27124,1881.4,1881.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233010218,5.73344,1881.4,1881.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233013415,1.06364,1881.1,1880.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743233013623,4.27144,1881.1,1880.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743233013821,1.4626,1881.0,1880.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743233015529,0.00797894,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233015831,0.00797894,1881.1,1881.0,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743233016428,0.00797894,1881.1,1881.0,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743233017737,1.44357894,1881.1,1881.0,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743233018832,0.00797894,1881.1,1881.0,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743233020836,1.47577894,1881.1,1881.0,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743233024040,0.00797894,1881.1,1881.0,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743233024228,1.4025,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743233024434,1.06328,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743233024628,2.46578,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743233024840,2.46578,1881.7,1881.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233025840,2.46578,1881.7,1881.6,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1743233026345,1.4025,1881.7,1881.6,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1743233027544,2.46577,1881.7,1881.6,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1743233028142,1.4025,1881.7,1881.6,2.40892]
["bitfinex-derivatives","ETHF0:USTF0",1743233028840,1.4025,1881.7,1881.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233029040,2.46577,1881.7,1881.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743233029235,2.46577,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743233029434,2.46577,1881.7,1881.5,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1743233029639,1.4689,1881.6,1881.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743233030245,1.4689,1881.6,1881.5,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743233035548,3.2078,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743233035748,3.2078,1881.7,1881.6,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743233035948,3.2078,1881.7,1881.6,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1743233037263,4.6629,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743233037463,4.6629,1881.8,1881.7,2.51437]
["bitfinex-derivatives","ETHF0:USTF0",1743233038066,1.4551,1881.8,1881.7,2.51437]
["bitfinex-derivatives","ETHF0:USTF0",1743233038570,4.6629,1881.8,1881.7,2.51437]
["bitfinex-derivatives","ETHF0:USTF0",1743233038767,4.6629,1881.8,1881.7,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1743233038963,3.2078,1881.8,1881.7,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1743233041168,4.5775,1881.8,1881.7,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1743233043060,3.2078,1881.8,1881.7,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1743233043266,3.2078,1881.8,1881.7,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1743233043671,0.7419,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743233043967,2.0701,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743233044671,1.3697,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743233045871,4.5775,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743233046869,4.5775,1882.0,1881.9,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743233047775,4.5775,1882.0,1881.8,1.4623524]
["bitfinex-derivatives","ETHF0:USTF0",1743233047965,2.0279,1881.9,1881.8,2.9381524]
["bitfinex-derivatives","ETHF0:USTF0",1743233049569,2.0279,1881.9,1881.8,2.54698894]
["bitfinex-derivatives","ETHF0:USTF0",1743233049970,2.0279,1881.9,1881.8,1.07118894]
["bitfinex-derivatives","ETHF0:USTF0",1743233051182,3.09105,1881.9,1881.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233051382,2.0279,1881.9,1881.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743233051681,3.2078,1881.7,1881.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743233051977,1.06342,1881.5,1881.3,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743233052168,1.3577,1881.4,1881.3,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743233052680,2.42114,1881.4,1881.2,1.60349894]
["bitfinex-derivatives","ETHF0:USTF0",1743233052868,1.3577,1881.4,1881.2,1.60349894]
["bitfinex-derivatives","ETHF0:USTF0",1743233053072,1.4184,1881.3,1881.2,1.60349894]
["bitfinex-derivatives","ETHF0:USTF0",1743233053272,1.4184,1881.3,1881.2,1.07149894]
["bitfinex-derivatives","ETHF0:USTF0",1743233053577,0.00797894,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743233053776,1.42637894,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743233054483,2.48975894,1881.5,1881.3,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743233054779,0.6759,1881.4,1881.3,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743233055080,2.0943,1881.4,1881.3,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743233055982,2.0943,1881.4,1881.3,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743233056178,2.0943,1881.4,1881.3,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743233056484,2.0943,1881.4,1881.3,3.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743233056678,2.0943,1881.4,1881.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743233056875,3.15774,1881.4,1881.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743233059685,2.0943,1881.4,1881.3,3.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743233059984,2.0943,1881.4,1881.3,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743233060186,2.0943,1881.4,1881.3,3.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743233062888,2.0943,1881.4,1881.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743233063089,3.15774,1881.4,1881.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743233063584,1.06349,1881.3,1881.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233063781,3.21619,1881.3,1881.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233065887,2.1527,1881.3,1881.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233066490,3.21619,1881.3,1881.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233068291,2.1527,1881.3,1881.2,1.07152894]
["bitfinex-derivatives","ETHF0:USTF0",1743233068689,1.4838,1881.3,1881.2,1.07152894]
["bitfinex-derivatives","ETHF0:USTF0",1743233068888,0.6759,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743233069089,0.00797894,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743233069485,1.37267894,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743233070388,0.00797894,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743233070580,4.5725,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743233070788,5.287,1882.0,1881.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743233070994,1.4626,1881.9,1881.8,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743233073289,1.4626,1881.9,1881.7,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743233073691,2.52577,1881.9,1881.7,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743233074192,1.4439,1881.8,1881.7,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743233077600,4.6517,1881.8,1881.7,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743233079299,8.0567,1881.8,1880.9,3.06679142]
["bitfinex-derivatives","ETHF0:USTF0",1743233079493,1.06334,1881.6,1881.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743233079697,1.4331,1881.5,1881.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743233082499,2.47779,1881.7,1881.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743233082706,2.755,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743233082905,1.4145,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743233085814,1.4145,1881.7,1881.6,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1743233086112,52.3198,1882.2,1881.8,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1743233086412,3.8821,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743233087302,3.8821,1882.2,1882.1,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1743233087509,4.94509,1882.2,1882.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743233087815,4.94509,1882.2,1882.1,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1743233088015,3.8821,1882.2,1882.1,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1743233090104,4.94509,1882.2,1882.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743233090815,3.8821,1882.2,1882.1,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1743233091016,4.94509,1882.2,1882.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743233091717,4.94509,1882.2,1882.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743233092312,1.73729,1882.2,1882.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743233092519,3.8821,1882.2,1881.9,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743233092718,4.2709,1882.0,1881.9,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743233092915,4.2709,1882.0,1881.8,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1743233093120,4.2709,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743233093419,4.9517,1882.0,1881.9,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1743233093921,3.8886,1882.0,1881.9,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1743233094217,3.2078,1882.0,1881.9,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1743233096513,4.6191,1882.0,1881.9,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1743233096815,5.6822,1882.0,1881.9,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1743233097016,5.6822,1882.0,1881.9,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1743233097215,6.3966,1882.0,1881.9,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1743233097411,6.3966,1882.0,1881.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743233097613,6.3966,1882.0,1881.8,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1743233097814,2.47445,1881.9,1881.8,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1743233098915,1.4113,1881.9,1881.8,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1743233100119,2.47445,1881.9,1881.8,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1743233100917,1.4113,1881.9,1881.8,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1743233103223,3.2078,1882.2,1882.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743233103618,4.6259,1882.2,1882.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743233103921,4.6259,1882.2,1882.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743233106829,3.2078,1882.2,1882.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743233107021,3.2078,1882.2,1882.1,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743233108335,3.2078,1882.2,1882.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743233108628,4.6593,1882.2,1882.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743233109133,1.4515,1882.2,1882.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743233109329,4.6593,1882.2,1882.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743233110829,3.404,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743233111129,3.8971,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743233111130,5.3273,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743233111432,5.3273,1882.4,1882.3,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1743233112124,5.3273,1882.4,1882.3,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743233113428,3.2078,1882.4,1882.3,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743233114523,3.9467,1882.4,1882.3,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743233114724,5.3728,1882.4,1882.3,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743233120237,3.2078,1882.4,1882.3,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743233121736,4.5895,1882.4,1882.3,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743233123030,3.2078,1882.4,1882.3,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743233123225,3.2078,1882.4,1882.3,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1743233123429,5.3619,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233125035,3.2078,1882.9,1882.6,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743233125235,3.2078,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743233125832,2.1541,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233126235,2.1541,1883.0,1882.8,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1743233126433,4.6812,1882.9,1882.6,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743233126635,2.53608,1882.8,1882.6,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743233126829,2.1495,1882.7,1882.6,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1743233127045,2.8278,1882.7,1882.6,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1743233127341,3.8905,1882.7,1882.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743233127536,1.06282,1882.5,1882.4,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743233127726,4.27062,1882.5,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743233127930,2.1517,1882.4,1882.3,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743233130245,4.94662,1882.7,1882.3,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743233130543,7.00631,1882.7,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233130742,1.3711,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233131744,2.43386,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233131946,1.3711,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233134742,1.3711,1882.6,1882.5,1.77082]
["bitfinex-derivatives","ETHF0:USTF0",1743233135143,4.5725,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743233135144,3.8964,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743233135437,4.9591,1882.7,1882.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743233135644,7.0955,1882.7,1882.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743233138647,6.0328,1882.7,1882.6,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743233139255,7.0955,1882.7,1882.6,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743233139954,6.0328,1882.7,1882.6,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743233140546,5.3542,1882.7,1882.6,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743233143456,5.3542,1882.7,1882.6,2.86843034]
["bitfinex-derivatives","ETHF0:USTF0",1743233145049,2.1464,1882.7,1882.6,2.86843034]
["bitfinex-derivatives","ETHF0:USTF0",1743233145452,3.403,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233145646,3.2078,1882.9,1882.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743233145851,2.1006,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233146359,3.16313,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233146657,2.1006,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233147258,3.16313,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233147556,3.16313,1883.0,1882.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743233147757,1.4451,1882.9,1882.8,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1743233148850,0.7075,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233149051,2.1526,1883.0,1882.9,2.53229]
["bitfinex-derivatives","ETHF0:USTF0",1743233150556,3.2078,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743233150848,3.2078,1883.1,1883.0,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743233151052,4.27028,1883.1,1883.0,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743233151262,5.68338,1883.1,1883.0,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743233152163,4.6209,1883.1,1883.0,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743233154162,5.68338,1883.1,1883.0,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743233154364,4.6209,1883.1,1883.0,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743233154762,1.4131,1883.1,1883.0,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743233155570,4.6209,1883.1,1883.0,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743233155969,4.6209,1883.1,1883.0,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743233157683,3.2078,1883.1,1883.0,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743233158071,4.6106,1883.1,1883.0,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743233158275,5.67308,1883.1,1883.0,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743233158478,4.6106,1883.1,1883.0,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743233160778,5.67308,1883.1,1883.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743233160985,1.06258,1883.0,1882.8,2.97442]
["bitfinex-derivatives","ETHF0:USTF0",1743233161184,0.7259,1882.9,1882.8,2.97442]
["bitfinex-derivatives","ETHF0:USTF0",1743233161477,1.3954,1883.0,1882.9,7.93717954]
["bitfinex-derivatives","ETHF0:USTF0",1743233161682,1.3954,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233164286,1.3954,1883.0,1882.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233164485,5.00849,1882.9,1882.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233164686,5.73219,1882.9,1882.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233164887,5.73219,1882.9,1882.8,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1743233165077,6.152,1882.9,1882.8,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1743233166993,7.21459,1882.9,1882.8,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1743233167485,7.21459,1882.9,1882.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743233167690,2.41985,1882.8,1882.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743233167882,2.41985,1882.8,1882.6,0.93557034]
["bitfinex-derivatives","ETHF0:USTF0",1743233168077,1.3572,1882.7,1882.6,1.99833034]
["bitfinex-derivatives","ETHF0:USTF0",1743233170787,2.4199,1882.7,1882.6,1.99833034]
["bitfinex-derivatives","ETHF0:USTF0",1743233171087,4.565,1882.7,1882.6,1.99833034]
["bitfinex-derivatives","ETHF0:USTF0",1743233172293,1.06284,1882.5,1882.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233172589,3.2078,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743233172989,4.6595,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743233173791,0.7308,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233173984,2.1825,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233176496,3.24526,1882.6,1882.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743233176795,3.95956,1882.6,1882.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743233177095,3.95956,1882.6,1882.5,1.88712407]
["bitfinex-derivatives","ETHF0:USTF0",1743233178196,3.95956,1882.6,1882.5,2.94994407]
["bitfinex-derivatives","ETHF0:USTF0",1743233178396,3.95956,1882.6,1882.5,1.88712407]
["bitfinex-derivatives","ETHF0:USTF0",1743233178589,2.8968,1882.6,1882.5,2.94994407]
["bitfinex-derivatives","ETHF0:USTF0",1743233179088,3.95956,1882.6,1882.5,2.94994407]
["bitfinex-derivatives","ETHF0:USTF0",1743233180498,3.95956,1882.6,1882.5,1.88712407]
["bitfinex-derivatives","ETHF0:USTF0",1743233180698,3.95956,1882.6,1882.5,0.40382407]
["bitfinex-derivatives","ETHF0:USTF0",1743233180889,3.95956,1882.6,1882.4,3.21863]
["bitfinex-derivatives","ETHF0:USTF0",1743233181091,1.3962,1882.5,1882.4,3.21863]
["bitfinex-derivatives","ETHF0:USTF0",1743233181591,1.4451,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233181896,2.8413,1882.6,1882.5,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743233182398,2.8413,1882.6,1882.5,2.93138375]
["bitfinex-derivatives","ETHF0:USTF0",1743233185301,2.127,1882.6,1882.5,2.93138375]
["bitfinex-derivatives","ETHF0:USTF0",1743233186902,6.6098,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743233187200,8.0436,1882.7,1882.6,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743233188603,4.6416,1882.7,1882.6,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743233190105,1.4338,1882.7,1882.6,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743233191102,4.1297,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233191298,5.5985,1882.8,1882.7,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743233191505,3.2078,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743233191706,3.2078,1882.9,1882.8,2.51055]
["bitfinex-derivatives","ETHF0:USTF0",1743233192304,3.2078,1882.9,1882.8,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1743233194903,3.2078,1882.9,1882.8,10.06823338]
["bitfinex-derivatives","ETHF0:USTF0",1743233196104,3.2078,1882.9,1882.8,10.59943338]
["bitfinex-derivatives","ETHF0:USTF0",1743233196906,1.4011,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233197107,1.4011,1883.0,1882.9,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1743233197313,1.4011,1883.0,1882.9,9.42990562]
["bitfinex-derivatives","ETHF0:USTF0",1743233197607,0.7263,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743233197808,2.1274,1883.1,1883.0,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743233199404,1.06253,1883.0,1882.9,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743233199703,5.3136,1883.0,1882.9,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743233200208,5.3136,1883.0,1882.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743233200504,2.43973,1882.9,1882.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743233200709,4.5849,1882.8,1882.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743233200909,5.2753,1882.8,1882.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743233201309,5.2753,1882.8,1882.6,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1743233201517,2.1058,1882.7,1882.6,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743233202110,2.1058,1882.7,1882.5,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1743233202313,4.5748,1882.6,1882.5,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743233202614,4.5748,1882.6,1882.5,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1743233206520,4.5748,1882.6,1882.5,3.18818]
["bitfinex-derivatives","ETHF0:USTF0",1743233207318,5.63757,1882.6,1882.4,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1743233207618,2.0335,1882.5,1882.4,1.59403]
["bitfinex-derivatives","ETHF0:USTF0",1743233207817,2.0335,1882.5,1882.4,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1743233209918,3.09632,1882.5,1882.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233210818,3.09632,1882.5,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743233211018,2.143,1882.4,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743233211519,2.143,1882.4,1882.3,2.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743233212720,1.4343,1882.4,1882.3,2.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743233216226,1.4343,1882.4,1882.3,3.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743233217628,2.1412,1882.4,1882.3,3.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743233219227,2.1412,1882.4,1882.3,2.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743233223631,1.4343,1882.4,1882.3,2.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743233226537,0.672,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743233226735,2.0985,1882.5,1882.4,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1743233228536,3.2078,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233228838,5.3394,1882.6,1882.5,3.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743233232544,5.3394,1882.6,1882.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743233236147,5.3394,1882.6,1882.5,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1743233236346,5.3394,1882.6,1882.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743233236646,0.6855,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743233236945,0.6855,1882.7,1882.6,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1743233236946,2.1081,1882.7,1882.6,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1743233238443,0.7251,1882.7,1882.6,3.14276]
["bitfinex-derivatives","ETHF0:USTF0",1743233238641,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233238840,3.2078,1882.8,1882.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1743233239041,3.2078,1882.8,1882.7,9.93242176]
["bitfinex-derivatives","ETHF0:USTF0",1743233239448,2.0997,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233241946,0.7364,1883.0,1882.9,8.64709053]
["bitfinex-derivatives","ETHF0:USTF0",1743233242152,3.9276,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743233243353,5.3069,1883.2,1883.1,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743233246547,2.0991,1883.2,1883.1,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743233246749,5.3069,1883.2,1883.1,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743233251554,5.3069,1883.2,1883.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233251852,2.44108,1883.1,1883.0,1.07050894]
["bitfinex-derivatives","ETHF0:USTF0",1743233252356,2.44108,1883.1,1883.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233252557,1.3786,1883.1,1883.0,1.07050894]
["bitfinex-derivatives","ETHF0:USTF0",1743233255054,2.44108,1883.1,1883.0,1.07050894]
["bitfinex-derivatives","ETHF0:USTF0",1743233255458,1.3786,1883.1,1883.0,1.07050894]
["bitfinex-derivatives","ETHF0:USTF0",1743233257856,2.44108,1883.1,1883.0,1.07050894]
["bitfinex-derivatives","ETHF0:USTF0",1743233258060,2.44108,1883.1,1883.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233258361,1.3786,1883.1,1882.7,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743233258558,4.27049,1882.8,1882.6,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743233258759,2.0213,1882.7,1882.6,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743233261466,2.7589,1882.7,1882.6,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743233262266,2.0847,1882.7,1882.6,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743233263064,2.0847,1882.7,1882.5,1.47887894]
["bitfinex-derivatives","ETHF0:USTF0",1743233263065,3.21577894,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233263469,3.21577894,1882.8,1882.7,7.93131823]
["bitfinex-derivatives","ETHF0:USTF0",1743233263660,3.21577894,1882.8,1882.7,10.70641823]
["bitfinex-derivatives","ETHF0:USTF0",1743233264369,0.00797894,1882.8,1882.7,10.70641823]
["bitfinex-derivatives","ETHF0:USTF0",1743233264766,0.00797894,1882.8,1882.7,19.66900998]
["bitfinex-derivatives","ETHF0:USTF0",1743233267873,0.00797894,1882.8,1882.7,16.46120998]
["bitfinex-derivatives","ETHF0:USTF0",1743233268472,0.00797894,1882.8,1882.7,19.66900998]
["bitfinex-derivatives","ETHF0:USTF0",1743233268770,0.00797894,1882.8,1882.7,16.46120998]
["bitfinex-derivatives","ETHF0:USTF0",1743233269476,0.00797894,1882.8,1882.7,10.02301823]
["bitfinex-derivatives","ETHF0:USTF0",1743233271375,0.00797894,1882.8,1882.7,13.23081823]
["bitfinex-derivatives","ETHF0:USTF0",1743233273679,0.00797894,1882.8,1882.7,21.88702502]
["bitfinex-derivatives","ETHF0:USTF0",1743233276082,0.00797894,1882.8,1882.7,22.41822502]
["bitfinex-derivatives","ETHF0:USTF0",1743233276382,5.3153,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743233276984,5.3153,1883.2,1883.1,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1743233278081,6.37772,1883.2,1882.8,2.65662]
["bitfinex-derivatives","ETHF0:USTF0",1743233278286,1.473,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743233278785,1.473,1883.1,1883.0,2.51553]
["bitfinex-derivatives","ETHF0:USTF0",1743233279785,1.473,1883.1,1883.0,9.50898986]
["bitfinex-derivatives","ETHF0:USTF0",1743233279984,3.8966,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743233280279,3.8966,1883.2,1883.1,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743233280482,5.3696,1883.2,1883.1,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743233281679,5.3696,1883.2,1883.1,10.17650215]
["bitfinex-derivatives","ETHF0:USTF0",1743233282486,5.3696,1883.2,1883.1,18.99850215]
["bitfinex-derivatives","ETHF0:USTF0",1743233282784,5.3696,1883.2,1883.1,10.17650215]
["bitfinex-derivatives","ETHF0:USTF0",1743233284677,3.2078,1883.2,1883.1,10.17650215]
["bitfinex-derivatives","ETHF0:USTF0",1743233284984,1.06214,1883.7,1883.1,10.17650215]
["bitfinex-derivatives","ETHF0:USTF0",1743233284985,6.0147,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743233288087,6.0147,1883.5,1883.4,11.02848111]
["bitfinex-derivatives","ETHF0:USTF0",1743233288088,0.6729,1883.5,1883.4,11.02848111]
["bitfinex-derivatives","ETHF0:USTF0",1743233288382,3.8913,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233289485,3.8913,1883.9,1883.8,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1743233289679,4.6071,1883.9,1883.8,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1743233291684,4.6071,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233295291,5.954,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233295983,5.954,1883.9,1883.8,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1743233300593,5.954,1883.9,1883.8,3.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743233301887,5.2705,1883.9,1883.8,3.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743233302087,0.7158,1883.9,1883.8,9.9649358]
["bitfinex-derivatives","ETHF0:USTF0",1743233305999,1.3793,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743233306189,1.3793,1884.0,1883.9,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1743233307198,1.3793,1884.0,1883.9,2.95202875]
["bitfinex-derivatives","ETHF0:USTF0",1743233307398,1.06203,1883.9,1883.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233307601,1.06208,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233307803,6.40568,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233308098,7.8436,1883.8,1883.3,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1743233308299,4.27008,1883.5,1883.3,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1743233308503,2.1231,1883.4,1883.3,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743233308705,2.1231,1883.4,1883.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233308896,2.1231,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743233309499,3.18541,1883.4,1883.2,3.08405894]
["bitfinex-derivatives","ETHF0:USTF0",1743233309803,1.3791,1883.3,1883.2,3.08405894]
["bitfinex-derivatives","ETHF0:USTF0",1743233311104,2.0585,1883.3,1883.2,3.08405894]
["bitfinex-derivatives","ETHF0:USTF0",1743233311809,0.6794,1883.3,1883.2,3.08405894]
["bitfinex-derivatives","ETHF0:USTF0",1743233312009,0.6794,1883.3,1883.2,9.89495915]
["bitfinex-derivatives","ETHF0:USTF0",1743233312212,0.6794,1883.3,1883.2,10.56525915]
["bitfinex-derivatives","ETHF0:USTF0",1743233312413,5.368,1883.3,1883.2,8.83257915]
["bitfinex-derivatives","ETHF0:USTF0",1743233312608,2.1602,1883.3,1883.2,9.89499915]
["bitfinex-derivatives","ETHF0:USTF0",1743233312806,2.1602,1883.3,1883.2,10.28350279]
["bitfinex-derivatives","ETHF0:USTF0",1743233313008,2.1602,1883.3,1883.2,8.80100279]
["bitfinex-derivatives","ETHF0:USTF0",1743233313506,5.368,1883.3,1883.2,9.32239915]
["bitfinex-derivatives","ETHF0:USTF0",1743233314513,5.368,1883.3,1883.2,2.51149894]
["bitfinex-derivatives","ETHF0:USTF0",1743233316514,5.368,1883.3,1883.2,3.04269894]
["bitfinex-derivatives","ETHF0:USTF0",1743233316810,5.368,1883.3,1883.2,2.51149894]
["bitfinex-derivatives","ETHF0:USTF0",1743233317510,0.7288,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743233317708,0.7288,1883.4,1883.3,2.47276]
["bitfinex-derivatives","ETHF0:USTF0",1743233318506,4.5488,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743233318707,4.5488,1883.5,1883.4,3.22921]
["bitfinex-derivatives","ETHF0:USTF0",1743233321708,0.6935,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743233321906,3.21577894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233322806,0.00797894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233323616,1.47257894,1883.9,1883.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743233323815,4.68037894,1883.9,1883.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743233324113,4.68037894,1883.9,1883.7,6.77760688]
["bitfinex-derivatives","ETHF0:USTF0",1743233324315,3.21577894,1883.9,1883.8,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1743233331616,4.27780894,1883.9,1883.8,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1743233331907,3.21577894,1883.9,1883.8,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1743233332716,4.27780894,1883.9,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743233332914,4.27780894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233333216,3.21577894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233336515,4.63277894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233337720,3.21577894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233337921,3.21577894,1883.9,1883.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743233338416,4.63277894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233339218,5.69484894,1883.9,1883.7,2.54332]
["bitfinex-derivatives","ETHF0:USTF0",1743233339520,1.4493,1883.8,1883.7,2.54332]
["bitfinex-derivatives","ETHF0:USTF0",1743233341014,1.06221,1883.6,1883.4,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743233341219,1.4493,1883.5,1883.4,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743233342923,4.6571,1883.5,1883.4,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743233347325,4.6328,1883.7,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743233347523,7.14004,1883.7,1883.5,3.16635]
["bitfinex-derivatives","ETHF0:USTF0",1743233347821,6.0779,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233348023,6.0779,1883.7,1883.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743233348721,7.14004,1883.7,1883.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743233349223,6.0779,1883.7,1883.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743233350423,3.9199,1883.7,1883.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743233350622,5.3889,1883.7,1883.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743233351722,3.9199,1883.7,1883.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743233351931,3.2078,1883.7,1883.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743233352119,3.2078,1883.7,1883.6,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743233352319,6.61377894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233352521,7.67580894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233352823,9.02230894,1883.9,1883.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1743233353029,7.96027894,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743233353222,7.96027894,1883.9,1883.8,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1743233353823,3.21577894,1883.9,1883.8,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1743233356828,3.21577894,1883.9,1883.8,3.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743233358128,3.21577894,1883.9,1883.8,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1743233358329,4.66387894,1883.9,1883.8,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1743233360633,5.72590894,1883.9,1883.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743233361030,4.66387894,1883.9,1883.8,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1743233362727,3.21577894,1883.9,1883.8,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1743233364333,5.71470894,1883.9,1883.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743233364829,4.65267894,1883.9,1883.5,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743233365132,3.2078,1883.6,1883.5,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1743233365433,1.06227,1883.5,1883.3,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743233365727,3.2078,1883.4,1883.3,3.23512]
["bitfinex-derivatives","ETHF0:USTF0",1743233365933,3.2078,1883.4,1883.3,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743233366129,4.6447,1883.4,1883.3,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1743233366434,4.6447,1883.4,1883.3,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743233368432,5.70701,1883.4,1883.2,1.60154894]
["bitfinex-derivatives","ETHF0:USTF0",1743233368632,1.4784,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233369736,2.54076,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233370237,1.4784,1883.3,1883.2,1.07039894]
["bitfinex-derivatives","ETHF0:USTF0",1743233372437,2.54076,1883.3,1883.2,1.07039894]
["bitfinex-derivatives","ETHF0:USTF0",1743233373442,5.74856,1883.3,1883.2,1.07039894]
["bitfinex-derivatives","ETHF0:USTF0",1743233374839,5.74856,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233375436,4.6862,1883.3,1883.2,1.07039894]
["bitfinex-derivatives","ETHF0:USTF0",1743233376641,4.6862,1883.3,1883.2,2.48679894]
["bitfinex-derivatives","ETHF0:USTF0",1743233378144,5.74856,1883.3,1883.2,2.48679894]
["bitfinex-derivatives","ETHF0:USTF0",1743233378734,4.6862,1883.3,1883.2,2.48679894]
["bitfinex-derivatives","ETHF0:USTF0",1743233382440,5.74856,1883.3,1883.2,2.48679894]
["bitfinex-derivatives","ETHF0:USTF0",1743233383240,5.74856,1883.3,1883.2,1.42437894]
["bitfinex-derivatives","ETHF0:USTF0",1743233384246,5.74856,1883.3,1883.2,2.48679894]
["bitfinex-derivatives","ETHF0:USTF0",1743233385147,2.54076,1883.3,1883.2,2.48679894]
["bitfinex-derivatives","ETHF0:USTF0",1743233385646,5.74856,1883.3,1883.2,2.48679894]
["bitfinex-derivatives","ETHF0:USTF0",1743233387647,5.74856,1883.3,1883.2,1.42437894]
["bitfinex-derivatives","ETHF0:USTF0",1743233388243,5.74856,1883.3,1882.8,9.86207]
["bitfinex-derivatives","ETHF0:USTF0",1743233388244,4.6862,1883.3,1882.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233388443,4.27039,1883.0,1882.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743233389140,1.06264,1882.9,1882.7,7.4164639]
["bitfinex-derivatives","ETHF0:USTF0",1743233389342,3.2078,1882.8,1882.7,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1743233389544,3.2078,1882.8,1882.7,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1743233389839,5.68945,1882.8,1882.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743233390041,5.68945,1882.8,1882.6,1.07069894]
["bitfinex-derivatives","ETHF0:USTF0",1743233390541,1.419,1882.7,1882.6,1.07069894]
["bitfinex-derivatives","ETHF0:USTF0",1743233392249,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233395251,5.90118894,1882.9,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233395455,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233395948,4.5588,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233396152,5.62145,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233396550,5.62145,1882.8,1882.6,1.60189894]
["bitfinex-derivatives","ETHF0:USTF0",1743233396746,5.62145,1882.8,1882.6,1.07069894]
["bitfinex-derivatives","ETHF0:USTF0",1743233397443,4.5588,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743233399753,0.00797894,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743233399946,3.399,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743233400146,3.399,1883.3,1882.9,2.65646]
["bitfinex-derivatives","ETHF0:USTF0",1743233400147,9.4513,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743233400755,10.51361,1883.4,1883.2,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743233401252,10.51363,1883.4,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743233403552,10.51363,1883.4,1883.2,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743233403752,10.51363,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743233403753,9.4513,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743233403955,9.4513,1883.4,1883.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743233404256,10.51363,1883.4,1883.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743233404656,1.06237,1883.3,1883.1,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743233404952,5.65796,1883.2,1883.0,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1743233405154,1.3877,1883.1,1882.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743233405353,4.27035,1883.0,1882.8,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1743233405852,1.3877,1882.9,1882.8,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1743233406850,2.45029,1882.9,1882.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743233407053,1.3877,1882.9,1882.8,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1743233407361,1.3877,1882.9,1882.8,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1743233407552,3.8874,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743233407751,5.3377,1883.0,1882.9,2.53219]
["bitfinex-derivatives","ETHF0:USTF0",1743233408159,6.40023,1883.0,1882.9,2.53219]
["bitfinex-derivatives","ETHF0:USTF0",1743233408460,5.3377,1883.0,1882.9,2.53219]
["bitfinex-derivatives","ETHF0:USTF0",1743233409258,6.40023,1883.0,1882.9,2.53219]
["bitfinex-derivatives","ETHF0:USTF0",1743233409462,6.40023,1883.0,1882.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743233411266,1.0627,1882.7,1882.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233411560,4.2705,1882.7,1882.6,1.44437894]
["bitfinex-derivatives","ETHF0:USTF0",1743233412148,5.6771,1882.7,1882.6,1.44437894]
["bitfinex-derivatives","ETHF0:USTF0",1743233415563,5.6771,1882.7,1882.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233417166,3.2078,1882.7,1882.6,1.07073894]
["bitfinex-derivatives","ETHF0:USTF0",1743233417367,3.2078,1882.7,1882.6,2.48023894]
["bitfinex-derivatives","ETHF0:USTF0",1743233417667,1.06248,1883.1,1882.9,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743233417867,1.06248,1883.1,1883.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743233418068,2.52388,1883.1,1883.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743233418571,1.4614,1883.1,1883.0,2.47203]
["bitfinex-derivatives","ETHF0:USTF0",1743233419162,2.43144,1883.2,1883.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743233419362,1.06253,1883.0,1882.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743233419664,1.06253,1883.0,1882.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743233420161,2.51343,1883.0,1882.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743233421567,5.91243,1883.0,1882.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743233422572,1.06265,1882.8,1882.6,1.76719894]
["bitfinex-derivatives","ETHF0:USTF0",1743233422765,1.06265,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233423364,2.44795,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233423766,2.44795,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233424071,2.44795,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233425172,2.44795,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233425657,2.44795,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233426066,2.44795,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233426273,2.44795,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233426771,2.44795,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233426971,1.3853,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233427171,2.44795,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233427375,3.86385,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233427563,3.86385,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233428067,3.86385,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233432677,2.8012,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233433081,3.86385,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233436675,2.8012,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233437174,3.86385,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233439081,3.86385,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233439681,3.86385,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233440081,3.86385,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233441578,3.86385,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233441982,3.86385,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233443084,3.86385,1882.8,1882.7,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743233444978,3.86385,1882.8,1882.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743233445178,3.86385,1882.8,1882.6,0.70447894]
["bitfinex-derivatives","ETHF0:USTF0",1743233445380,2.4784,1882.7,1882.6,2.17767894]
["bitfinex-derivatives","ETHF0:USTF0",1743233445582,4.8147,1882.7,1882.0,6.09043629]
["bitfinex-derivatives","ETHF0:USTF0",1743233445877,1.06308,1882.1,1882.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743233446088,1.06309,1882.1,1881.9,1.79383]
["bitfinex-derivatives","ETHF0:USTF0",1743233446582,4.46203,1882.2,1882.0,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743233446887,4.47000894,1882.2,1882.0,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743233447186,2.52234,1882.1,1882.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743233448983,2.52234,1882.1,1882.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743233449486,2.52234,1882.1,1882.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743233451694,1.4593,1882.1,1882.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743233452595,2.52234,1882.1,1882.0,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743233453191,2.52234,1882.1,1882.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743233453788,3.21577894,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743233453986,0.00797894,1882.2,1882.1,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743233454191,3.399,1882.9,1882.7,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743233454389,1.3461,1883.1,1882.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743233454584,2.0487,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743233454786,3.1112,1883.1,1882.9,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1743233454985,3.1112,1883.1,1883.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743233455492,6.319,1883.1,1883.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743233460100,1.06253,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233460284,3.09583,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233461788,3.09583,1883.0,1882.9,1.40277894]
["bitfinex-derivatives","ETHF0:USTF0",1743233462092,1.3471,1883.0,1882.9,2.46536894]
["bitfinex-derivatives","ETHF0:USTF0",1743233462595,2.40963,1883.0,1882.9,1.40277894]
["bitfinex-derivatives","ETHF0:USTF0",1743233463593,2.40963,1883.0,1882.9,3.17026894]
["bitfinex-derivatives","ETHF0:USTF0",1743233463792,1.3471,1883.0,1882.9,3.17026894]
["bitfinex-derivatives","ETHF0:USTF0",1743233463993,4.9399,1883.1,1882.9,3.17023894]
["bitfinex-derivatives","ETHF0:USTF0",1743233464293,4.9399,1883.1,1883.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743233465700,3.2078,1883.1,1883.0,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1743233465889,0.00797894,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743233466195,0.00797894,1883.2,1883.1,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1743233466990,49.083,1883.9,1883.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233467196,32.23283402,1883.7,1883.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743233467398,1.0622,1883.6,1883.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743233467595,2.4806,1883.6,1883.5,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1743233467802,1.4184,1883.6,1883.5,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1743233468300,8.18072986,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233468601,6.6168,1883.8,1883.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743233468992,6.6168,1883.8,1883.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743233470300,2.1567,1883.8,1883.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743233470501,5.5547,1883.8,1883.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743233470698,5.5547,1883.8,1883.7,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1743233471000,0.7383,1883.8,1883.7,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1743233471192,2.1508,1883.8,1883.7,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1743233477006,1.06217,1883.7,1883.5,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1743233477199,1.4326,1883.6,1883.5,2.95333]
["bitfinex-derivatives","ETHF0:USTF0",1743233478208,1.4326,1883.6,1883.5,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1743233478704,4.8296,1883.6,1883.3,7.74373]
["bitfinex-derivatives","ETHF0:USTF0",1743233478904,1.06231,1883.4,1883.3,9.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743233479106,1.06231,1883.4,1883.3,8.42023]
["bitfinex-derivatives","ETHF0:USTF0",1743233479603,1.3524,1883.4,1883.3,8.42023]
["bitfinex-derivatives","ETHF0:USTF0",1743233480208,2.41471,1883.4,1883.3,8.42023]
["bitfinex-derivatives","ETHF0:USTF0",1743233480508,1.3524,1883.4,1883.3,8.42023]
["bitfinex-derivatives","ETHF0:USTF0",1743233481002,1.3524,1883.4,1883.3,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1743233486201,1.3823,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743233486408,1.3823,1883.5,1883.4,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743233486710,2.7538,1883.5,1883.4,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743233487094,0.7058,1883.5,1883.4,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743233487309,2.0468,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233487501,6.1191,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233487701,4.0723,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233488003,4.0723,1883.7,1883.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743233489412,0.6753,1883.7,1883.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743233490400,2.1363,1883.7,1883.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743233493613,3.19844,1883.7,1883.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743233493810,1.06226,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743233494311,1.06226,1883.5,1883.3,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1743233494513,2.0891,1883.4,1883.3,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1743233494817,3.8882,1883.8,1883.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743233495013,3.397,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233495308,4.7496,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233496312,5.81174,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233497016,4.7496,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743233497206,4.7496,1883.7,1883.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743233497414,3.397,1883.7,1883.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743233499215,7.16069,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743233499407,7.16069,1883.8,1883.7,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743233499915,6.0986,1883.8,1883.7,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743233500114,7.16068,1883.8,1883.7,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743233500315,6.0986,1883.8,1883.7,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743233500517,7.16068,1883.8,1883.7,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743233500713,2.8908,1883.8,1883.7,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743233501613,4.45905,1883.9,1883.8,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743233501911,4.45905,1883.9,1883.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1743233502315,5.91945,1883.9,1883.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1743233502625,5.91945,1883.9,1883.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743233502917,5.91945,1883.9,1883.8,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1743233503723,5.91943,1883.9,1883.8,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1743233505119,2.52243,1883.9,1883.8,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1743233505317,5.91943,1883.9,1883.8,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1743233505713,5.91943,1883.9,1883.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743233507119,4.8574,1883.9,1883.6,1.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743233507323,3.09324,1883.8,1883.6,1.80036]
["bitfinex-derivatives","ETHF0:USTF0",1743233507621,1.73064,1883.8,1883.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743233508026,1.73064,1883.8,1883.7,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1743233509622,0.6685,1883.8,1883.7,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1743233510122,0.6685,1883.8,1883.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743233510321,0.6685,1883.8,1883.7,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1743233511424,1.73058,1883.8,1883.7,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1743233511623,1.73058,1883.8,1883.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743233513524,0.6685,1883.8,1883.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743233513723,1.0622,1883.6,1883.2,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743233513926,1.4104,1883.5,1883.3,2.52486]
["bitfinex-derivatives","ETHF0:USTF0",1743233514119,1.06232,1883.4,1883.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743233514426,1.06232,1883.4,1883.3,2.52486]
["bitfinex-derivatives","ETHF0:USTF0",1743233514620,1.06232,1883.4,1883.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743233515127,1.06245,1883.2,1883.0,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743233515320,0.6968,1883.1,1883.0,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1743233517730,3.396,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743233517927,4.1182,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743233518925,5.18059,1883.3,1883.1,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1743233519126,1.06242,1883.2,1883.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743233519319,1.06253,1883.0,1882.9,0.72667894]
["bitfinex-derivatives","ETHF0:USTF0",1743233519518,1.06252,1883.1,1882.9,1.78926894]
["bitfinex-derivatives","ETHF0:USTF0",1743233519725,0.6992,1883.0,1882.9,1.78926894]
["bitfinex-derivatives","ETHF0:USTF0",1743233520525,0.6992,1883.0,1882.9,3.18086894]
["bitfinex-derivatives","ETHF0:USTF0",1743233521829,1.76173,1883.0,1882.9,2.11827894]
["bitfinex-derivatives","ETHF0:USTF0",1743233522024,1.76173,1883.0,1882.9,1.39957894]
["bitfinex-derivatives","ETHF0:USTF0",1743233522230,1.76173,1883.0,1882.9,2.46216894]
["bitfinex-derivatives","ETHF0:USTF0",1743233522625,1.76173,1883.0,1882.9,1.39957894]
["bitfinex-derivatives","ETHF0:USTF0",1743233522825,1.76173,1883.0,1882.9,2.46216894]
["bitfinex-derivatives","ETHF0:USTF0",1743233523022,1.76173,1883.0,1882.9,1.39957894]
["bitfinex-derivatives","ETHF0:USTF0",1743233523430,1.76173,1883.0,1882.9,2.46216894]
["bitfinex-derivatives","ETHF0:USTF0",1743233523629,1.76173,1883.0,1882.9,1.39957894]
["bitfinex-derivatives","ETHF0:USTF0",1743233526322,5.15873,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233526525,6.54693,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233527927,6.54693,1883.0,1882.9,1.37967894]
["bitfinex-derivatives","ETHF0:USTF0",1743233529022,9.75473,1883.0,1882.9,1.37967894]
["bitfinex-derivatives","ETHF0:USTF0",1743233529735,4.0962,1883.0,1882.9,2.44226894]
["bitfinex-derivatives","ETHF0:USTF0",1743233529935,5.15873,1883.0,1882.9,2.44226894]
["bitfinex-derivatives","ETHF0:USTF0",1743233530327,1.06241,1883.3,1883.1,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743233530626,6.53811,1883.3,1883.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743233531535,6.53806,1883.3,1883.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743233532231,0.6978,1883.4,1883.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743233532435,3.397,1883.5,1883.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743233532833,4.4593,1883.5,1883.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743233533033,4.4593,1883.5,1883.3,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743233533229,8.7009,1883.6,1883.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743233533433,9.76313,1883.6,1883.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743233534839,3.8985,1883.6,1883.5,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1743233535036,1.06219,1883.7,1883.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743233535336,1.06219,1883.7,1883.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743233535540,2.43989,1883.7,1883.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743233536340,1.06225,1883.5,1883.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743233536641,1.06225,1883.5,1883.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743233536834,5.64773,1883.6,1883.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743233537037,4.27003,1883.6,1883.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743233540129,1.06233,1883.4,1883.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743233540334,1.06233,1883.4,1883.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743233540533,2.51828,1883.5,1883.3,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1743233540735,1.456,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743233540936,1.456,1883.5,1883.4,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743233541146,1.456,1883.5,1883.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743233541338,2.51825,1883.5,1883.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743233542346,1.456,1883.5,1883.4,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743233542645,0.7329,1883.5,1883.4,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743233542847,1.79515,1883.5,1883.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743233543038,1.79515,1883.5,1883.4,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743233543039,4.1299,1883.5,1883.4,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743233543546,4.1299,1883.5,1883.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743233543747,4.1299,1883.5,1883.4,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743233543945,5.19215,1883.5,1883.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743233544646,3.2078,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743233544846,4.27002,1883.6,1883.4,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1743233545047,4.27002,1883.6,1883.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743233545349,4.27002,1883.6,1883.4,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1743233545543,4.27002,1883.6,1883.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743233545739,3.2078,1883.6,1883.5,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743233549050,1.78541,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743233549243,0.7233,1883.8,1883.6,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743233549443,0.7233,1883.8,1883.7,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1743233550350,1.78538,1883.8,1883.7,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1743233551151,0.7233,1883.8,1883.7,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1743233552250,3.905,1884.0,1883.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743233552550,8.36299,1884.0,1883.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743233553748,4.0932,1884.0,1883.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743233554048,5.15517,1884.0,1883.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743233554351,5.15517,1884.0,1883.9,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1743233554649,5.15517,1884.0,1883.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743233555353,4.0932,1884.0,1883.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743233555552,5.15517,1884.0,1883.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743233556052,3.9222,1884.2,1883.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743233556245,3.9222,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743233556246,0.7144,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743233556446,49.072,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743233556755,52.468,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743233557357,6.57094,1884.4,1884.2,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1743233557654,0.7069,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743233557856,15.88768128,1884.6,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743233558054,2.46799,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743233558255,1.4063,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743233558857,2.46799,1884.5,1884.3,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743233559342,1.415,1884.4,1884.3,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743233559760,15.88768128,1884.6,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743233559958,11.43003128,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743233560153,8.22223128,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743233560354,3.18348,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743233560649,3.18348,1884.7,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743233561052,2.1219,1884.7,1884.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743233561251,1.06178,1884.4,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743233561451,2.0993,1884.3,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743233562356,2.0993,1884.3,1884.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743233562650,1.3618,1884.2,1884.1,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1743233562857,0.6843,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743233563758,3.2078,1884.5,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743233563958,1.06176,1884.4,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743233565159,1.4096,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743233565454,1.06174,1884.4,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743233565658,1.06174,1884.4,1884.2,8.02940492]
["bitfinex-derivatives","ETHF0:USTF0",1743233565852,2.47134,1884.4,1884.2,8.02940492]
["bitfinex-derivatives","ETHF0:USTF0",1743233566763,1.4096,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743233567061,2.47137,1884.4,1884.2,8.02941492]
["bitfinex-derivatives","ETHF0:USTF0",1743233567354,1.4096,1884.4,1884.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743233567564,3.16484,1884.3,1884.1,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1743233567859,2.1374,1884.2,1884.1,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1743233568256,3.19926,1884.2,1884.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743233569858,1.06192,1884.1,1884.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233570160,1.3962,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743233570352,0.7412,1884.2,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743233570353,0.7412,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743233570553,2.1374,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743233571461,3.2078,1884.8,1884.2,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1743233571684,3.2078,1884.8,1884.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743233571685,9.4145,1884.8,1884.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743233571857,1.4246,1884.7,1884.3,7.61152433]
["bitfinex-derivatives","ETHF0:USTF0",1743233572160,1.0617,1884.5,1884.3,8.67329433]
["bitfinex-derivatives","ETHF0:USTF0",1743233572361,0.6907,1884.4,1884.3,8.67329433]
["bitfinex-derivatives","ETHF0:USTF0",1743233574165,3.16214,1884.4,1884.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743233574463,3.85024,1884.4,1884.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743233574662,1.4097,1884.3,1884.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743233575053,2.44056,1884.4,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743233575258,2.44056,1884.4,1884.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743233575665,2.44056,1884.4,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743233576165,1.3788,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743233576666,2.44057,1884.4,1884.2,2.95182]
["bitfinex-derivatives","ETHF0:USTF0",1743233576860,2.7723,1884.4,1884.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743233578067,3.83404,1884.4,1884.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743233578290,2.7723,1884.4,1884.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743233579267,3.83404,1884.4,1884.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743233579976,2.7723,1884.4,1884.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743233580161,3.2078,1884.6,1884.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743233580362,7.66345,1884.6,1884.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1743233580668,7.66345,1884.6,1884.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743233580967,9.04225,1884.6,1884.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743233581165,7.9806,1884.6,1884.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743233581368,5.64823,1884.6,1884.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743233584373,4.5866,1884.6,1884.5,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743233584769,0.6767,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743233585074,0.6767,1884.7,1884.6,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1743233585274,2.0689,1884.7,1884.6,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1743233586174,0.6767,1884.7,1884.6,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1743233587572,2.1333,1884.7,1884.6,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1743233590181,49.7358,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743233590375,55.2836,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743233590570,51.8896,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743233590775,51.8896,1884.9,1884.8,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1743233591079,52.95106,1884.9,1884.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743233593173,51.8896,1884.9,1884.8,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1743233593880,2.8286,1884.9,1884.8,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1743233594089,3.89006,1884.9,1884.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743233594873,0.7036,1884.9,1884.8,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1743233595475,1.76506,1884.9,1884.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743233595683,3.14626,1884.9,1884.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743233597184,1.06158,1884.7,1884.5,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743233597374,1.06158,1884.7,1884.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743233597576,1.06158,1884.7,1884.6,8.23835265]
["bitfinex-derivatives","ETHF0:USTF0",1743233597776,2.44278,1884.7,1884.6,8.23835265]
["bitfinex-derivatives","ETHF0:USTF0",1743233597976,2.44278,1884.7,1884.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743233599289,1.06158,1884.7,1884.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743233600287,1.06158,1884.7,1884.6,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1743233600486,1.4713,1884.9,1884.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743233600689,1.06157,1884.8,1884.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743233602887,5.86168,1884.8,1884.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233603096,1.06174,1884.4,1884.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743233605585,1.06174,1884.4,1884.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743233609997,3.08994,1884.4,1884.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743233611097,3.76864,1884.4,1884.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743233613193,6.1009,1884.4,1884.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743233613392,6.1009,1884.4,1883.9,0.40308666]
["bitfinex-derivatives","ETHF0:USTF0",1743233613393,1.06197,1884.0,1883.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233613695,4.26977,1884.0,1883.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233613890,1.06197,1884.0,1883.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233614092,2.46267,1884.0,1883.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233614890,2.46267,1884.0,1883.9,1.47537894]
["bitfinex-derivatives","ETHF0:USTF0",1743233615891,2.46267,1884.0,1883.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233636517,1.06203,1883.9,1883.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743233636716,1.06214,1883.7,1883.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743233636917,1.06214,1883.7,1883.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743233637520,1.06214,1883.7,1883.6,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743233637718,1.06214,1883.7,1883.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743233640025,2.40704,1883.7,1883.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743233640421,1.0622,1883.6,1883.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233640714,2.4071,1883.6,1883.5,1.47297894]
["bitfinex-derivatives","ETHF0:USTF0",1743233642910,2.4071,1883.6,1883.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233643520,1.06231,1883.4,1883.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743233643720,4.45731,1883.4,1883.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743233644215,5.90151,1883.4,1883.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743233646627,1.06236,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233646820,2.50656,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233650019,1.06259,1882.9,1882.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743233651019,1.06257,1883.0,1882.8,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1743233651325,1.06259,1882.9,1882.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743233652726,1.06259,1882.9,1882.8,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1743233653027,1.06259,1882.9,1882.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743233653528,3.12869,1882.9,1882.8,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743233655629,3.12869,1882.9,1882.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743233655834,1.06276,1882.6,1882.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743233656532,3.82106,1882.6,1882.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743233656927,1.06282,1882.5,1882.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743233657228,2.42422,1882.5,1882.4,1.39747894]
["bitfinex-derivatives","ETHF0:USTF0",1743233658631,1.3614,1882.5,1882.4,1.39747894]
["bitfinex-derivatives","ETHF0:USTF0",1743233658830,1.3614,1882.5,1882.4,2.13197894]
["bitfinex-derivatives","ETHF0:USTF0",1743233659032,0.7152,1882.6,1882.4,2.13197894]
["bitfinex-derivatives","ETHF0:USTF0",1743233659237,3.396,1882.6,1882.5,2.45782]
["bitfinex-derivatives","ETHF0:USTF0",1743233660136,5.9998,1882.9,1882.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743233660434,4.45867,1882.8,1882.6,3.15542]
["bitfinex-derivatives","ETHF0:USTF0",1743233660635,4.45867,1882.8,1882.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743233663843,3.396,1882.8,1882.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743233664143,4.45865,1882.8,1882.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743233664352,3.396,1882.8,1882.7,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743233664541,8.34971,1882.9,1882.7,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743233664741,8.34971,1882.9,1882.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743233666350,1.06276,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743233666753,1.06282,1882.5,1882.4,0.72967894]
["bitfinex-derivatives","ETHF0:USTF0",1743233666961,1.75232,1882.5,1882.4,0.72967894]
["bitfinex-derivatives","ETHF0:USTF0",1743233667554,0.6895,1882.5,1882.4,0.72967894]
["bitfinex-derivatives","ETHF0:USTF0",1743233667852,1.75232,1882.5,1882.4,1.79254894]
["bitfinex-derivatives","ETHF0:USTF0",1743233668154,0.6895,1882.5,1882.4,1.79254894]
["bitfinex-derivatives","ETHF0:USTF0",1743233668751,3.396,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743233668951,3.396,1882.6,1882.5,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1743233669354,4.45876,1882.6,1882.5,2.45542]
["bitfinex-derivatives","ETHF0:USTF0",1743233669555,4.45876,1882.6,1882.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743233670149,3.2078,1882.9,1882.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743233670453,0.00797894,1883.0,1882.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743233670752,1.06267,1882.8,1882.6,2.45533]
["bitfinex-derivatives","ETHF0:USTF0",1743233670951,1.06267,1882.8,1882.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743233672148,1.06276,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743233672360,1.06276,1882.6,1882.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743233672556,4.45976,1882.6,1882.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743233672855,5.87376,1882.6,1882.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743233674353,1.06282,1882.5,1882.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233674546,2.46612,1882.5,1882.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233675148,4.45978,1882.6,1882.4,2.55183894]
["bitfinex-derivatives","ETHF0:USTF0",1743233675448,4.45978,1882.6,1882.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743233676248,5.86308,1882.6,1882.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743233681352,4.1362,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743233681545,4.1362,1882.7,1882.6,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1743233681546,0.7392,1882.7,1882.6,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1743233681750,0.7392,1882.7,1882.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743233681950,1.8019,1882.7,1882.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743233682160,3.2081,1882.7,1882.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743233687165,1.8019,1882.7,1882.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743233688065,3.2469,1882.7,1882.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743233690575,1.06282,1882.5,1882.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233690863,1.06282,1882.5,1882.4,1.43257894]
["bitfinex-derivatives","ETHF0:USTF0",1743233691258,3.397,1882.5,1881.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743233691463,4.27104,1881.8,1881.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743233691666,1.06334,1881.6,1881.4,23.32067695]
["bitfinex-derivatives","ETHF0:USTF0",1743233691867,1.06334,1881.6,1881.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743233692066,4.27114,1881.6,1881.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743233692263,5.61594,1881.6,1881.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743233692665,1.06338,1881.5,1881.4,16.59925589]
["bitfinex-derivatives","ETHF0:USTF0",1743233692871,5.85268,1881.5,1881.4,16.59925589]
["bitfinex-derivatives","ETHF0:USTF0",1743233693477,5.85268,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233694662,6.55338,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233698279,9.76118,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233699382,6.55338,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233699581,9.76118,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233700983,1.06355,1881.2,1881.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743233701176,4.27135,1881.2,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233702480,3.2078,1881.2,1880.9,1.74342926]
["bitfinex-derivatives","ETHF0:USTF0",1743233702679,6.6208,1881.2,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233702881,1.06361,1881.1,1881.0,6.75410697]
["bitfinex-derivatives","ETHF0:USTF0",1743233703183,1.06361,1881.1,1880.9,1.74339926]
["bitfinex-derivatives","ETHF0:USTF0",1743233703475,6.6208,1881.2,1880.9,1.74339926]
["bitfinex-derivatives","ETHF0:USTF0",1743233703682,1.06362,1881.1,1880.9,1.74339926]
["bitfinex-derivatives","ETHF0:USTF0",1743233703977,7.68439,1881.2,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233705177,1.06361,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233706079,1.06366,1881.0,1880.9,1.74339926]
["bitfinex-derivatives","ETHF0:USTF0",1743233706276,2.42934,1881.1,1880.9,1.74339926]
["bitfinex-derivatives","ETHF0:USTF0",1743233706780,1.3657,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233706981,7.68439,1881.2,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233707179,7.68439,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233707677,7.68439,1881.2,1880.9,0.67971926]
["bitfinex-derivatives","ETHF0:USTF0",1743233707982,7.68439,1881.2,1881.0,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743233708383,7.68439,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233708983,7.68439,1881.2,1881.0,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743233709178,7.68439,1881.2,1881.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233709481,7.68439,1881.2,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233709681,7.68439,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233709881,7.68439,1881.2,1881.0,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743233710183,1.06361,1881.1,1881.0,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743233710484,7.68439,1881.2,1881.0,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743233711685,6.6208,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233711980,3.2078,1881.2,1881.1,8.11838942]
["bitfinex-derivatives","ETHF0:USTF0",1743233712178,3.2078,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233712586,3.2078,1881.2,1881.1,8.11838942]
["bitfinex-derivatives","ETHF0:USTF0",1743233712784,4.27135,1881.2,1881.1,8.11838942]
["bitfinex-derivatives","ETHF0:USTF0",1743233712981,3.2078,1881.2,1881.1,8.11838942]
["bitfinex-derivatives","ETHF0:USTF0",1743233713179,4.27135,1881.2,1881.0,7.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743233713580,4.27135,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233714190,4.27135,1881.2,1881.0,7.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743233714488,1.06361,1881.1,1881.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743233714686,4.27137,1881.2,1881.0,7.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743233715483,1.06361,1881.1,1880.9,1.74340926]
["bitfinex-derivatives","ETHF0:USTF0",1743233715691,1.06361,1881.1,1880.9,0.67971926]
["bitfinex-derivatives","ETHF0:USTF0",1743233715982,1.06361,1881.1,1880.9,1.21171926]
["bitfinex-derivatives","ETHF0:USTF0",1743233716189,1.06361,1881.1,1880.9,1.74338926]
["bitfinex-derivatives","ETHF0:USTF0",1743233716390,1.06361,1881.1,1880.9,2.27538926]
["bitfinex-derivatives","ETHF0:USTF0",1743233716785,1.06361,1881.1,1881.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233716985,1.06361,1881.1,1881.0,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743233717791,1.06361,1881.1,1881.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233719084,1.06361,1881.1,1881.0,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743233719484,1.06361,1881.1,1881.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233720194,3.14711,1881.1,1881.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233721088,3.86341,1881.1,1881.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233721297,3.86341,1881.1,1881.0,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743233721689,3.86341,1881.1,1881.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233721885,2.7998,1881.1,1881.0,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743233722089,0.7229,1881.1,1881.0,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743233722295,3.2078,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233722488,3.2078,1881.2,1881.1,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1743233722988,1.06366,1881.0,1880.9,1.21171926]
["bitfinex-derivatives","ETHF0:USTF0",1743233723192,7.67346,1881.0,1880.9,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743233723693,9.12686,1881.0,1880.9,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743233733103,5.91906,1881.0,1880.9,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743233733309,9.12686,1881.0,1880.9,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743233737115,5.91906,1881.0,1880.9,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743233737318,9.12686,1881.0,1880.9,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743233738629,1.064,1880.4,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743233738920,1.064,1880.4,1880.2,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743233739414,1.7926,1880.4,1880.2,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743233739615,1.06406,1880.3,1880.1,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1743233739812,1.79263,1880.4,1880.2,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743233740009,1.06406,1880.3,1880.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743233740209,4.5737,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233740415,9.03776,1880.3,1880.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743233740713,9.03776,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233740914,7.9737,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233742222,9.03776,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233743822,9.03776,1880.3,1880.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743233744023,9.03776,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233744325,7.9737,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233744523,6.6078,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233745525,7.67186,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233745722,3.2078,1880.3,1880.2,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1743233746023,6.61677894,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233746625,6.61677894,1880.5,1880.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743233749533,3.21577894,1880.5,1880.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743233751430,0.00797894,1880.5,1880.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743233751620,3.21577894,1880.5,1880.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743233752325,0.00797894,1880.5,1880.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743233752528,3.401,1881.1,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743233752723,0.7256,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233752724,3.2078,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233753917,4.6368,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233755523,1.06361,1881.1,1881.0,1.43017894]
["bitfinex-derivatives","ETHF0:USTF0",1743233755719,3.92461,1881.1,1881.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233756125,1.06376,1880.9,1880.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743233756316,6.6078,1880.9,1880.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743233756521,7.67153,1880.9,1880.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743233757026,6.6078,1880.9,1880.8,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1743233757528,7.9666,1880.9,1880.8,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1743233759130,8.6478,1880.9,1880.8,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1743233759431,9.71152,1880.9,1880.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743233760123,9.71152,1880.9,1880.8,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1743233760324,9.71152,1880.9,1880.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743233761429,1.06385,1880.7,1880.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743233761624,3.2078,1880.7,1880.6,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743233762031,5.3647,1880.7,1880.6,2.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743233762332,3.2078,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233762925,4.5536,1881.1,1881.0,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743233763422,5.61721,1881.1,1881.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743233764931,4.5536,1881.1,1881.0,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743233765130,3.2078,1881.1,1881.0,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743233765525,3.2078,1881.1,1881.0,3.14816]
["bitfinex-derivatives","ETHF0:USTF0",1743233768037,3.21577894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743233770234,5.73978894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743233770532,6.45048894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743233770738,5.38697894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743233771935,6.45046894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743233772437,5.38697894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743233772635,5.38697894,1881.3,1880.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743233772935,4.2715,1881.0,1880.8,7.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743233773139,2.1677,1880.9,1880.8,7.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743233774535,3.406,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743233774737,6.6138,1881.0,1880.9,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1743233775239,9.14696,1881.0,1880.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743233776043,8.0833,1881.0,1880.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743233776235,9.14696,1881.0,1880.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743233776936,1.06372,1880.9,1880.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743233777239,1.4695,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743233777946,6.6138,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743233778444,3.2078,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233779342,4.6303,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743233779541,5.69385,1881.2,1881.0,1.74352]
["bitfinex-derivatives","ETHF0:USTF0",1743233779839,5.69385,1881.2,1881.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743233780539,5.69385,1881.2,1881.1,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1743233781042,5.69385,1881.2,1881.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743233781239,6.43335,1881.2,1881.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743233781536,3.2078,1881.2,1881.1,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1743233781737,3.424,1881.8,1881.1,16.67126791]
["bitfinex-derivatives","ETHF0:USTF0",1743233781938,6.1271,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743233782339,9.5531,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743233782529,10.61625,1881.9,1881.7,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743233782735,9.5531,1881.9,1881.8,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743233782934,9.5531,1881.9,1881.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743233783244,9.5531,1881.9,1881.8,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743233783540,9.5531,1881.9,1881.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743233784241,9.5531,1881.9,1881.8,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1743233784442,9.5531,1881.9,1881.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743233784443,10.61625,1881.9,1881.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743233785643,1.06327,1881.7,1881.6,0.73797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233785842,4.27107,1881.7,1881.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233786340,5.86609,1881.7,1881.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743233786643,1.06353,1881.3,1881.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743233787538,4.27133,1881.3,1881.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743233788040,5.61603,1881.3,1881.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743233788541,1.06362,1881.1,1880.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743233788736,1.06362,1881.1,1880.9,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1743233790440,0.6811,1881.2,1880.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743233790646,3.2121,1881.2,1881.0,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743233790845,3.2121,1881.2,1881.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233791444,1.06377,1881.0,1880.8,7.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743233791744,4.27157,1881.0,1880.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233791938,3.2078,1881.0,1880.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743233792143,4.48779,1881.0,1880.8,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1743233792345,3.424,1881.0,1880.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233792540,0.00797894,1881.1,1880.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743233792746,3.43597894,1881.1,1881.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743233792948,4.49970894,1881.1,1880.9,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743233793148,5.92760894,1881.1,1881.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743233797337,4.86387894,1881.1,1880.7,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1743233797550,3.2078,1880.8,1880.7,3.24392]
["bitfinex-derivatives","ETHF0:USTF0",1743233798247,1.3649,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743233798444,1.3649,1880.9,1880.8,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743233798639,2.42873,1880.9,1880.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743233799752,3.8942,1881.0,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743233799753,3.2078,1881.0,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743233800444,1.06383,1880.9,1880.8,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743233800651,3.16813,1880.9,1880.8,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743233801046,3.16813,1880.9,1880.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743233801246,2.1043,1880.9,1880.8,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743233801555,3.16813,1880.9,1880.8,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743233801955,3.16813,1880.9,1880.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743233802253,0.6698,1880.9,1880.8,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743233802757,1.73363,1880.9,1880.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743233803055,3.19133,1880.9,1880.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743233804054,1.064,1880.6,1880.5,7.75952]
["bitfinex-derivatives","ETHF0:USTF0",1743233804250,4.27177,1880.7,1880.5,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1743233804951,4.27177,1880.7,1880.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233805156,3.2078,1880.7,1880.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233805358,3.2078,1880.7,1880.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1743233809155,8.737,1880.9,1880.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743233809352,6.6358,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743233809757,3.2078,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743233810765,4.27163,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743233811559,1.06388,1880.8,1880.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743233812055,3.15568,1880.8,1880.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743233813361,3.15568,1880.8,1880.7,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1743233813758,3.15568,1880.8,1880.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743233818465,1.06388,1880.8,1880.7,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1743233818866,6.36637,1880.9,1880.7,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1743233819163,6.36637,1880.9,1880.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743233821075,6.36633,1880.9,1880.8,2.45148]
["bitfinex-derivatives","ETHF0:USTF0",1743233821268,5.3025,1880.9,1880.8,2.45148]
["bitfinex-derivatives","ETHF0:USTF0",1743233821467,6.36633,1880.9,1880.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743233823772,1.06394,1880.8,1880.6,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743233823967,3.2078,1880.7,1880.6,2.51726]
["bitfinex-derivatives","ETHF0:USTF0",1743233825977,3.892,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743233826278,6.33596,1880.9,1880.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743233826470,6.33596,1880.9,1880.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743233827877,5.2721,1880.9,1880.8,2.51718]
["bitfinex-derivatives","ETHF0:USTF0",1743233828068,3.892,1880.9,1880.8,2.51718]
["bitfinex-derivatives","ETHF0:USTF0",1743233829670,4.95583,1880.9,1880.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743233829872,6.31543,1880.9,1880.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743233832577,3.10763,1880.9,1880.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743233832875,6.31543,1880.9,1880.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743233833578,3.10763,1880.9,1880.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743233833770,6.31543,1880.9,1880.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743233837274,1.06394,1880.7,1880.6,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743233837473,3.2078,1880.7,1880.6,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743233839476,4.6013,1880.7,1880.6,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743233840886,1.3935,1880.7,1880.6,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743233841079,4.6013,1880.7,1880.6,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743233843974,5.66524,1880.7,1880.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743233844178,1.06409,1880.5,1880.1,0.93760796]
["bitfinex-derivatives","ETHF0:USTF0",1743233844379,4.27189,1880.5,1880.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743233844782,5.66849,1880.5,1880.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743233847091,5.66849,1880.5,1880.4,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1743233847783,5.66849,1880.5,1880.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743233848489,4.6044,1880.5,1880.4,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1743233848691,5.66845,1880.5,1880.4,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1743233848990,4.6044,1880.5,1880.4,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1743233849182,5.66845,1880.5,1880.4,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1743233851894,5.66845,1880.5,1880.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743233853192,5.66845,1880.5,1880.4,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1743233853793,5.66845,1880.5,1880.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743233854193,5.66845,1880.5,1880.3,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743233854494,1.3659,1880.4,1880.3,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1743233854791,1.3659,1880.4,1879.9,0.43245118]
["bitfinex-derivatives","ETHF0:USTF0",1743233854990,4.27211,1880.1,1880.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743233855786,5.63801,1880.1,1880.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743233858493,5.63798,1880.1,1880.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743233861097,1.06439,1879.9,1879.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743233861285,4.27219,1879.9,1879.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233861486,4.27219,1879.9,1879.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233861487,1.06451,1879.7,1879.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233861692,7.68231,1879.7,1879.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233861895,6.6178,1879.7,1879.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743233862197,1.06468,1879.4,1879.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233862796,6.66618,1879.4,1879.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233862999,5.6015,1879.4,1879.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743233863299,4.27259,1879.2,1879.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743233863700,5.00269,1879.2,1879.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743233863898,4.8157,1879.1,1878.9,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743233864100,6.6288,1879.1,1879.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743233864299,6.6288,1879.1,1879.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743233864598,6.6288,1879.1,1879.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743233864895,9.1288,1879.1,1878.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743233865097,1.06507,1878.7,1878.6,16.59127695]
["bitfinex-derivatives","ETHF0:USTF0",1743233865296,4.50607,1878.7,1878.6,16.59127695]
["bitfinex-derivatives","ETHF0:USTF0",1743233866399,1.06521,1878.5,1878.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743233866587,6.6538,1878.4,1878.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743233866993,7.71904,1878.4,1878.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743233867195,6.6538,1878.4,1878.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743233867802,3.2078,1878.6,1878.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743233868002,3.2078,1878.6,1878.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743233868302,3.23754659,1878.6,1878.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743233868819,3.23754659,1878.6,1878.5,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1743233873099,0.02974659,1878.6,1878.5,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1743233873302,0.02974659,1878.6,1878.5,10.18622136]
["bitfinex-derivatives","ETHF0:USTF0",1743233873601,0.02974659,1878.6,1878.5,16.18422136]
["bitfinex-derivatives","ETHF0:USTF0",1743233873802,0.02974659,1878.6,1878.5,9.14809]
["bitfinex-derivatives","ETHF0:USTF0",1743233874003,3.23754659,1878.6,1878.5,9.14809]
["bitfinex-derivatives","ETHF0:USTF0",1743233875398,0.02974659,1878.6,1878.5,9.14809]
["bitfinex-derivatives","ETHF0:USTF0",1743233876101,0.02974659,1878.6,1878.5,9.68089]
["bitfinex-derivatives","ETHF0:USTF0",1743233876803,0.02974659,1878.6,1878.5,3.68289]
["bitfinex-derivatives","ETHF0:USTF0",1743233880609,0.02974659,1878.6,1878.5,11.41140991]
["bitfinex-derivatives","ETHF0:USTF0",1743233881507,3.21577894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743233886308,3.21577894,1878.8,1878.7,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743233886513,5.3423,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743233888107,0.00797894,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743233888312,0.00797894,1879.6,1879.5,1.73411]
["bitfinex-derivatives","ETHF0:USTF0",1743233889404,0.00797894,1879.6,1879.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743233889618,2.42583894,1879.6,1879.4,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1743233889912,0.00797894,1879.6,1879.5,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1743233891714,0.00797894,1879.6,1879.5,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1743233893814,3.2078,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743233894112,3.9433,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743233895315,5.00755,1880.0,1879.8,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743233895511,5.74485,1880.0,1879.8,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743233895716,4.6806,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743233896313,5.74483,1880.0,1879.8,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1743233896516,4.6806,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743233896713,4.6806,1880.0,1879.9,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1743233896912,5.74483,1880.0,1879.8,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743233897614,2.53703,1880.0,1879.8,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1743233897817,5.74483,1880.0,1879.8,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1743233898014,2.53703,1880.0,1879.8,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1743233898219,2.53703,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743233898418,2.53703,1880.0,1879.8,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743233898918,1.4728,1880.0,1879.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743233899419,1.06433,1879.9,1879.7,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1743233899813,1.06434,1879.8,1879.7,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743233900320,1.06432,1879.9,1879.7,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743233902121,1.06436,1879.8,1879.6,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1743233902316,1.4728,1880.0,1879.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743233902618,1.4728,1880.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743233902819,1.4728,1880.0,1879.9,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743233904517,2.53703,1880.0,1879.9,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743233905021,1.4728,1880.0,1879.9,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743233905622,2.53703,1880.0,1879.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743233905822,2.53703,1880.0,1879.8,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743233906022,2.53703,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743233906922,3.97123,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743233908119,3.97123,1880.0,1879.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743233908324,1.06436,1879.8,1879.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743233908621,1.06451,1879.5,1879.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743233908823,1.06451,1879.5,1879.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233909021,2.7836,1879.4,1879.3,2.53867894]
["bitfinex-derivatives","ETHF0:USTF0",1743233909424,2.7836,1879.4,1879.3,1.47407894]
["bitfinex-derivatives","ETHF0:USTF0",1743233909826,3.84817,1879.4,1879.3,1.47407894]
["bitfinex-derivatives","ETHF0:USTF0",1743233910123,2.7836,1879.4,1879.3,2.53870894]
["bitfinex-derivatives","ETHF0:USTF0",1743233910727,3.84817,1879.4,1879.3,1.47407894]
["bitfinex-derivatives","ETHF0:USTF0",1743233911026,3.84817,1879.4,1879.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233912423,1.06474,1879.1,1879.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743233913028,2.40574,1879.1,1879.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743233913327,1.341,1879.1,1879.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743233913624,1.341,1879.1,1879.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743233914730,1.341,1879.1,1879.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743233915328,2.40574,1879.1,1879.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743233915828,1.0648,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233916026,3.7924,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743233916223,2.7276,1879.0,1878.9,2.51372894]
["bitfinex-derivatives","ETHF0:USTF0",1743233916430,2.7276,1879.0,1878.9,1.44887894]
["bitfinex-derivatives","ETHF0:USTF0",1743233916630,3.7924,1879.0,1878.9,1.44887894]
["bitfinex-derivatives","ETHF0:USTF0",1743233917129,0.00797894,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743233917530,0.00797894,1879.1,1879.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743233919328,0.00797894,1879.1,1879.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1743233920229,0.00797894,1879.1,1879.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743233921133,0.00797894,1879.1,1879.0,12.49914553]
["bitfinex-derivatives","ETHF0:USTF0",1743233921343,7.24962,1879.5,1879.3,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743233921632,4.50941,1879.7,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743233921832,4.50941,1879.7,1879.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743233922026,5.87281,1879.7,1879.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743233922229,4.8084,1879.7,1879.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743233922534,3.10626,1879.6,1879.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743233922921,1.06457,1879.4,1879.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743233923127,1.06457,1879.4,1879.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743233923537,2.42793,1879.5,1879.3,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1743233923927,1.06453,1879.5,1879.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743233924530,3.8862,1879.6,1879.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743233924736,0.6784,1879.6,1879.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743233924936,0.00797894,1879.8,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743233928733,0.00797894,1879.8,1879.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743233936353,0.00797894,1879.8,1879.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743233939643,0.00797894,1879.8,1879.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743233939844,0.00797894,1879.8,1879.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743233940147,0.00797894,1879.8,1879.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743233941242,0.00797894,1879.8,1879.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743233941444,0.00797894,1879.8,1879.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743233942446,0.00797894,1879.8,1879.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743233942648,0.00797894,1879.8,1879.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743233943953,0.00797894,1879.8,1879.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743233944147,0.00797894,1879.8,1879.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743233950454,1.4472,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743233950956,2.8039,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743233951160,2.8039,1880.2,1880.1,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1743233954371,2.8039,1880.2,1880.1,2.92553195]
["bitfinex-derivatives","ETHF0:USTF0",1743233955965,0.00797894,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743233956267,0.00797894,1880.3,1880.2,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1743233956573,8.28696693,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743233956772,12.24945693,1880.6,1880.4,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743233956967,1.4627,1880.5,1880.4,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743233958073,8.29494587,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743233958271,0.00797894,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743233959173,1.46897894,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743233964073,1.46897894,1880.6,1880.3,3.39233]
["bitfinex-derivatives","ETHF0:USTF0",1743233964074,1.46897894,1880.6,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233964373,0.7333,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233964766,2.1107,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233965668,3.17465,1880.5,1880.3,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743233965976,1.3774,1880.4,1880.3,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743233967276,0.7333,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233967577,2.1326,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233967975,0.7333,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743233968177,0.7333,1880.5,1880.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743233970476,2.0709,1880.5,1880.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743233974182,0.00797894,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743233974882,0.6898,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743233975084,3.9456,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743233975284,4.6354,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743233975783,5.69886,1881.4,1881.2,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743233975984,4.6354,1881.4,1881.2,1.07149894]
["bitfinex-derivatives","ETHF0:USTF0",1743233976486,1.4559,1881.3,1881.2,1.07149894]
["bitfinex-derivatives","ETHF0:USTF0",1743233976789,1.4559,1881.3,1881.2,1.60349894]
["bitfinex-derivatives","ETHF0:USTF0",1743233976987,1.4559,1881.3,1881.2,2.42199894]
["bitfinex-derivatives","ETHF0:USTF0",1743233977286,1.4559,1881.3,1881.2,2.95399894]
["bitfinex-derivatives","ETHF0:USTF0",1743233977482,1.4559,1881.3,1881.2,2.42199894]
["bitfinex-derivatives","ETHF0:USTF0",1743233978091,1.4559,1881.3,1881.2,2.95399894]
["bitfinex-derivatives","ETHF0:USTF0",1743233978380,1.4559,1881.3,1881.2,2.42199894]
["bitfinex-derivatives","ETHF0:USTF0",1743233978587,1.4559,1881.3,1881.2,3.68509894]
["bitfinex-derivatives","ETHF0:USTF0",1743233978777,1.4559,1881.3,1881.2,3.15309894]
["bitfinex-derivatives","ETHF0:USTF0",1743233979180,1.4559,1881.3,1881.2,3.68509894]
["bitfinex-derivatives","ETHF0:USTF0",1743233979383,1.4559,1881.3,1881.2,3.15309894]
["bitfinex-derivatives","ETHF0:USTF0",1743233979989,1.4559,1881.3,1881.2,3.68509894]
["bitfinex-derivatives","ETHF0:USTF0",1743233980191,1.4559,1881.3,1881.2,3.15309894]
["bitfinex-derivatives","ETHF0:USTF0",1743233981588,1.4559,1881.3,1881.2,2.42199894]
["bitfinex-derivatives","ETHF0:USTF0",1743233985593,0.7378,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743233985894,1.44757894,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743233986495,1.44757894,1881.5,1881.4,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743233986695,0.00797894,1881.5,1881.4,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743233986887,0.00797894,1881.5,1881.4,5.65874]
["bitfinex-derivatives","ETHF0:USTF0",1743233987097,0.00797894,1881.5,1881.4,6.39854]
["bitfinex-derivatives","ETHF0:USTF0",1743233987396,3.2078,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743233987596,2.7973,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743233989396,2.7973,1881.9,1881.7,2.45075]
["bitfinex-derivatives","ETHF0:USTF0",1743233989591,2.7973,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743233989795,1.3577,1881.9,1881.8,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743233990091,0.6705,1881.9,1881.8,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743233991491,0.6705,1881.9,1881.8,2.9130551]
["bitfinex-derivatives","ETHF0:USTF0",1743233995098,0.70951926,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743233995299,0.70951926,1882.0,1881.9,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1743233998203,1.39971926,1882.0,1881.9,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1743234002004,2.46281926,1882.0,1881.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743234002306,2.46281926,1882.0,1881.9,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1743234002801,1.06321,1881.8,1881.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743234003005,4.60751926,1882.0,1881.4,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743234003304,1.7695,1881.7,1881.5,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743234003604,0.6904,1881.6,1881.5,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743234003998,1.75372,1881.6,1881.5,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743234004306,0.6904,1881.6,1881.5,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743234005303,1.75372,1881.6,1881.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743234006602,0.6904,1881.6,1881.5,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743234006803,1.75372,1881.6,1881.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743234007004,1.75372,1881.6,1881.3,1.45756326]
["bitfinex-derivatives","ETHF0:USTF0",1743234007005,1.0634,1881.5,1881.3,1.45756326]
["bitfinex-derivatives","ETHF0:USTF0",1743234007305,3.8982,1881.6,1881.2,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234007505,1.06349,1881.3,1881.2,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234008309,1.06349,1881.3,1881.2,4.67297894]
["bitfinex-derivatives","ETHF0:USTF0",1743234008600,1.06349,1881.3,1881.2,5.73652894]
["bitfinex-derivatives","ETHF0:USTF0",1743234008808,1.06349,1881.3,1881.2,4.67297894]
["bitfinex-derivatives","ETHF0:USTF0",1743234010604,1.06349,1881.3,1881.2,5.73652894]
["bitfinex-derivatives","ETHF0:USTF0",1743234010903,1.06349,1881.3,1881.2,4.67297894]
["bitfinex-derivatives","ETHF0:USTF0",1743234012114,5.17568,1881.4,1881.2,5.73652894]
["bitfinex-derivatives","ETHF0:USTF0",1743234012303,4.1122,1881.4,1881.2,4.67297894]
["bitfinex-derivatives","ETHF0:USTF0",1743234012504,1.06349,1881.3,1881.2,4.67297894]
["bitfinex-derivatives","ETHF0:USTF0",1743234013511,1.06349,1881.3,1881.2,1.46517894]
["bitfinex-derivatives","ETHF0:USTF0",1743234016110,7.32,1881.4,1881.2,2.52869894]
["bitfinex-derivatives","ETHF0:USTF0",1743234016312,4.1122,1881.4,1881.2,2.52869894]
["bitfinex-derivatives","ETHF0:USTF0",1743234016514,1.06349,1881.3,1881.2,1.46517894]
["bitfinex-derivatives","ETHF0:USTF0",1743234017206,0.7012,1881.4,1881.2,1.46517894]
["bitfinex-derivatives","ETHF0:USTF0",1743234017406,4.46942,1881.5,1881.3,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743234017609,4.46942,1881.5,1881.4,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743234017812,3.2078,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743234018012,6.6148,1881.6,1881.5,2.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743234018311,3.2078,1881.6,1881.5,2.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743234019515,0.00531926,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743234019705,0.00531926,1882.0,1881.9,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743234020917,0.00531926,1882.0,1881.9,12.71294558]
["bitfinex-derivatives","ETHF0:USTF0",1743234023321,0.00531926,1882.0,1881.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743234024421,0.00531926,1882.0,1881.9,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743234024618,0.00531926,1882.0,1881.9,5.69295]
["bitfinex-derivatives","ETHF0:USTF0",1743234024820,0.00531926,1882.0,1881.9,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743234025923,0.00531926,1882.0,1881.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743234026119,1.06841926,1882.0,1881.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743234026318,0.00531926,1882.0,1881.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743234026714,0.00531926,1882.0,1881.9,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743234026914,1.39591926,1882.0,1881.9,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743234031322,2.45901926,1882.0,1881.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743234032323,1.39591926,1882.0,1881.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743234032522,2.45901926,1882.0,1881.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743234032716,1.39591926,1882.0,1881.9,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743234033020,0.00531926,1882.0,1881.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743234033322,0.00531926,1882.0,1881.9,5.69295]
["bitfinex-derivatives","ETHF0:USTF0",1743234035926,0.00531926,1882.0,1881.9,6.22495]
["bitfinex-derivatives","ETHF0:USTF0",1743234036319,0.00531926,1882.0,1881.9,13.08410167]
["bitfinex-derivatives","ETHF0:USTF0",1743234039429,0.00531926,1882.0,1881.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1743234039726,2.82301926,1882.0,1881.9,3.01715]
["bitfinex-derivatives","ETHF0:USTF0",1743234040132,2.09121926,1882.0,1881.9,3.01715]
["bitfinex-derivatives","ETHF0:USTF0",1743234044124,0.00531926,1882.0,1881.9,3.01715]
["bitfinex-derivatives","ETHF0:USTF0",1743234045824,3.2078,1882.6,1882.4,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743234046027,1.3575,1882.5,1882.4,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743234046425,2.42034,1882.5,1882.3,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743234046626,0.6999,1882.4,1882.3,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743234046929,2.0566,1882.4,1882.3,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743234049433,3.11951,1882.4,1882.2,1.07091894]
["bitfinex-derivatives","ETHF0:USTF0",1743234049736,2.1522,1882.3,1882.2,1.07091894]
["bitfinex-derivatives","ETHF0:USTF0",1743234050032,2.1522,1882.3,1882.2,2.47601894]
["bitfinex-derivatives","ETHF0:USTF0",1743234050935,6.42293,1882.3,1882.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234051126,9.84693,1882.3,1882.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234051841,6.63913,1882.3,1882.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234052641,6.63913,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743234053136,5.5762,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743234053337,2.1522,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743234053536,6.63713,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743234053836,5.5742,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743234054030,6.63713,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743234054842,2.1522,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743234055640,0.704,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743234055839,0.704,1882.3,1882.2,1.75996894]
["bitfinex-derivatives","ETHF0:USTF0",1743234056040,0.704,1882.3,1882.2,2.29196894]
["bitfinex-derivatives","ETHF0:USTF0",1743234056340,0.704,1882.3,1882.2,3.63516894]
["bitfinex-derivatives","ETHF0:USTF0",1743234059239,2.1682,1882.3,1882.2,3.10316894]
["bitfinex-derivatives","ETHF0:USTF0",1743234060435,2.1682,1882.3,1882.2,3.63516894]
["bitfinex-derivatives","ETHF0:USTF0",1743234060646,2.1682,1882.3,1882.2,3.10316894]
["bitfinex-derivatives","ETHF0:USTF0",1743234061744,2.1682,1882.3,1882.2,3.63516894]
["bitfinex-derivatives","ETHF0:USTF0",1743234062041,2.1682,1882.3,1882.2,3.10316894]
["bitfinex-derivatives","ETHF0:USTF0",1743234062239,3.23113,1882.3,1882.2,1.35117894]
["bitfinex-derivatives","ETHF0:USTF0",1743234062439,3.23113,1882.3,1882.2,1.88317894]
["bitfinex-derivatives","ETHF0:USTF0",1743234062747,2.1682,1882.3,1882.2,2.94616894]
["bitfinex-derivatives","ETHF0:USTF0",1743234062931,2.1682,1882.3,1882.2,2.41416894]
["bitfinex-derivatives","ETHF0:USTF0",1743234063445,2.1682,1882.3,1882.2,2.94616894]
["bitfinex-derivatives","ETHF0:USTF0",1743234063937,2.1682,1882.3,1882.2,2.41416894]
["bitfinex-derivatives","ETHF0:USTF0",1743234064541,3.23113,1882.3,1882.2,2.41416894]
["bitfinex-derivatives","ETHF0:USTF0",1743234064742,2.1682,1882.3,1882.2,2.41416894]
["bitfinex-derivatives","ETHF0:USTF0",1743234064943,2.1682,1882.3,1882.2,2.94616894]
["bitfinex-derivatives","ETHF0:USTF0",1743234065340,2.1682,1882.3,1882.2,2.41416894]
["bitfinex-derivatives","ETHF0:USTF0",1743234065534,2.1682,1882.3,1882.2,2.94616894]
["bitfinex-derivatives","ETHF0:USTF0",1743234066444,3.23113,1882.3,1882.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234072751,3.23113,1882.3,1882.2,1.41237894]
["bitfinex-derivatives","ETHF0:USTF0",1743234074052,1.06284,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234074264,9.77661,1882.6,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234074448,9.77661,1882.6,1882.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743234075562,6.56881,1882.6,1882.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743234075957,1.06293,1882.3,1882.2,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234076157,1.06315,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234076359,1.06315,1881.9,1881.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743234076561,1.06315,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234076857,3.2078,1881.9,1881.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743234077065,1.0633,1881.7,1881.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743234077362,2.51022,1881.6,1881.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743234080462,1.06338,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234080662,2.46378,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234081664,2.46378,1881.5,1881.4,1.41697894]
["bitfinex-derivatives","ETHF0:USTF0",1743234082262,2.46378,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234083366,5.67158,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234085169,1.06366,1881.0,1880.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1743234085360,1.06366,1881.0,1880.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743234085561,1.06364,1881.1,1880.9,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1743234085762,1.06366,1881.0,1880.9,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1743234085961,1.06366,1881.0,1880.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743234086465,1.06365,1881.1,1880.9,3.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743234086666,1.06365,1881.1,1881.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743234088769,1.06361,1881.1,1881.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743234090469,4.27135,1881.3,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743234090671,7.68935,1881.3,1881.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1743234091171,3.2078,1881.3,1881.2,3.17155]
["bitfinex-derivatives","ETHF0:USTF0",1743234091470,3.2078,1881.3,1881.2,10.06936546]
["bitfinex-derivatives","ETHF0:USTF0",1743234093270,1.0634,1881.5,1881.3,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743234093471,1.0634,1881.5,1881.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743234094265,2.51885,1881.6,1881.4,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743234094476,1.06335,1881.6,1881.4,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743234094672,1.06335,1881.6,1881.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743234097079,2.40345,1881.6,1881.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743234102375,5.61125,1881.6,1881.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743234105084,2.40345,1881.6,1881.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743234110885,6.6248,1881.7,1881.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743234111086,7.68807,1881.7,1881.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743234111584,9.12777,1881.7,1881.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743234111977,5.91997,1881.7,1881.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743234112786,4.8567,1881.7,1881.6,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1743234113783,3.417,1881.7,1881.6,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1743234114678,5.87737,1881.7,1881.6,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1743234117790,4.8141,1881.7,1881.6,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1743234118684,5.87737,1881.7,1881.6,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1743234122291,4.8141,1881.7,1881.6,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1743234123586,5.87737,1881.7,1881.6,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1743234124091,5.87737,1881.7,1881.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743234125596,5.87737,1881.7,1881.6,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1743234127491,5.87737,1881.7,1881.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743234127888,5.87737,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743234127889,1.06338,1881.5,1881.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743234128085,2.1793,1881.6,1881.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743234128285,2.162,1881.4,1881.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743234128481,5.3698,1881.4,1881.0,7.29458813]
["bitfinex-derivatives","ETHF0:USTF0",1743234128686,1.06355,1881.2,1881.0,7.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743234128994,2.52481,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743234129194,1.4612,1881.1,1881.0,2.40656]
["bitfinex-derivatives","ETHF0:USTF0",1743234129697,1.06366,1881.0,1880.8,1.07173894]
["bitfinex-derivatives","ETHF0:USTF0",1743234129896,2.1785,1880.9,1880.8,2.41463894]
["bitfinex-derivatives","ETHF0:USTF0",1743234131295,0.74,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743234131689,2.1749,1881.0,1880.9,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1743234131890,3.403,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743234132094,4.8379,1881.1,1881.0,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743234133898,5.90151,1881.1,1881.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743234134196,4.8379,1881.1,1881.0,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743234135498,5.90151,1881.1,1881.0,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743234135699,4.8379,1881.1,1881.0,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743234137105,5.90151,1881.1,1881.0,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743234138103,4.8379,1881.1,1881.0,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743234138302,5.5076,1881.1,1881.0,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743234139004,6.57121,1881.1,1881.0,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743234139607,6.57121,1881.1,1881.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743234140206,1.06369,1881.0,1880.8,4.81151894]
["bitfinex-derivatives","ETHF0:USTF0",1743234140401,2.43449,1881.0,1880.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743234145309,2.43449,1881.0,1880.9,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743234146011,2.43449,1881.0,1880.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743234151817,1.3708,1881.0,1880.9,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743234152013,3.2078,1881.3,1880.9,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1743234152319,3.2078,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743234155923,3.2078,1881.3,1881.2,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1743234156122,3.2078,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743234156818,3.2078,1881.3,1881.2,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1743234157324,3.2078,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743234158129,3.2078,1881.3,1881.2,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1743234158327,3.2078,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743234158719,3.2078,1881.3,1881.2,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743234159819,4.46744,1881.4,1881.2,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743234160020,4.46744,1881.4,1881.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743234160322,3.404,1881.4,1881.3,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1743234160828,4.46744,1881.4,1881.3,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1743234161127,3.404,1881.4,1881.3,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1743234164128,1.3654,1881.5,1881.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743234164322,52.526,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743234164522,4.46629,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743234164725,5.93599,1881.7,1881.5,2.52754]
["bitfinex-derivatives","ETHF0:USTF0",1743234165232,1.06332,1881.6,1881.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743234165531,2.53302,1881.6,1881.4,5.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743234165730,2.1688,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743234166435,4.46631,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743234166624,5.81801,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743234167830,5.81801,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743234168030,5.81801,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743234171127,5.81801,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743234171128,1.3517,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743234171333,7.31787894,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743234171833,5.26157894,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743234173332,6.32478894,1881.8,1881.6,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743234173536,1.06329,1881.7,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743234174035,2.0726,1881.6,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743234175138,1.3467,1881.6,1881.5,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743234175333,5.68502894,1881.8,1881.6,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743234175530,5.68498894,1881.8,1881.6,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743234176837,1.392,1881.7,1881.6,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743234180735,1.41397894,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743234180932,0.00797894,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743234181132,0.00797894,1881.8,1881.7,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1743234181333,0.00797894,1881.8,1881.7,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1743234181532,2.9287,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743234181533,1.4531,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743234181848,0.7172,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743234182839,20.6620831,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743234183044,20.6620831,1882.2,1882.1,3.21044]
["bitfinex-derivatives","ETHF0:USTF0",1743234183240,0.00797894,1882.2,1882.1,3.21044]
["bitfinex-derivatives","ETHF0:USTF0",1743234187244,0.00797894,1882.2,1882.1,13.1726159]
["bitfinex-derivatives","ETHF0:USTF0",1743234189544,1.4531,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743234190242,2.9034,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743234190844,3.96616,1882.6,1882.4,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743234191346,1.06282,1882.5,1882.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743234191644,2.51312,1882.5,1882.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743234192542,2.51315,1882.5,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743234192741,1.4503,1882.4,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743234193147,2.51317,1882.4,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743234193347,1.4503,1882.4,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743234196547,1.4503,1882.4,1882.3,2.54069]
["bitfinex-derivatives","ETHF0:USTF0",1743234200957,3.2078,1882.8,1882.3,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743234201253,3.15664,1882.7,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743234201550,3.15664,1882.7,1882.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743234204951,3.15664,1882.7,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743234205255,1.06282,1882.5,1882.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743234205556,1.06282,1882.5,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743234205751,2.7823,1882.4,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743234205954,2.7823,1882.4,1882.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743234206151,2.7823,1882.4,1881.9,9.21377894]
["bitfinex-derivatives","ETHF0:USTF0",1743234206152,1.0631,1882.0,1881.9,10.27691894]
["bitfinex-derivatives","ETHF0:USTF0",1743234206351,1.0631,1882.0,1881.9,4.59907894]
["bitfinex-derivatives","ETHF0:USTF0",1743234206658,1.06308,1882.1,1881.9,5.66222894]
["bitfinex-derivatives","ETHF0:USTF0",1743234206855,2.7823,1882.0,1881.9,5.66222894]
["bitfinex-derivatives","ETHF0:USTF0",1743234207054,2.7823,1882.0,1881.9,4.27892894]
["bitfinex-derivatives","ETHF0:USTF0",1743234208068,0.6831,1882.0,1881.9,4.27892894]
["bitfinex-derivatives","ETHF0:USTF0",1743234214058,0.6831,1882.0,1881.9,1.07112894]
["bitfinex-derivatives","ETHF0:USTF0",1743234214263,0.6831,1882.0,1881.9,4.27892894]
["bitfinex-derivatives","ETHF0:USTF0",1743234215466,0.6831,1882.0,1881.9,1.07112894]
["bitfinex-derivatives","ETHF0:USTF0",1743234215664,0.6831,1882.0,1881.9,4.27892894]
["bitfinex-derivatives","ETHF0:USTF0",1743234216165,0.6831,1882.0,1881.9,5.00982894]
["bitfinex-derivatives","ETHF0:USTF0",1743234216570,4.0978,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743234216763,5.16081,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743234216960,6.60791,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743234217969,6.60791,1882.2,1882.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743234218970,1.06304,1882.1,1882.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743234219267,2.51754,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743234219468,1.0631,1882.0,1881.9,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234219663,3.2339,1882.0,1881.9,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234220065,2.1708,1882.0,1881.9,4.27892894]
["bitfinex-derivatives","ETHF0:USTF0",1743234221071,0.6968,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743234221368,5.5423,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234221568,6.60524,1882.3,1882.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743234221768,6.60524,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234221971,5.5423,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234222269,6.60524,1882.3,1882.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743234222661,6.60524,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234222861,5.5423,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234223469,6.60525,1882.3,1882.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743234223971,6.60525,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234224568,5.5423,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234225573,3.401,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234225772,4.8094,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743234227671,5.87227,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743234228569,4.8094,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743234229469,5.87227,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743234229671,4.8094,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743234229868,1.4084,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743234230068,2.42856,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234230069,1.3657,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234230269,4.7667,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234231069,6.1207,1882.5,1882.4,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743234231269,7.18352,1882.5,1882.4,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743234232673,6.1207,1882.5,1882.4,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743234233076,7.18352,1882.5,1882.4,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743234233373,6.1207,1882.5,1882.4,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743234233572,7.18352,1882.5,1882.4,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743234233777,5.4383,1882.5,1882.4,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743234233970,5.4383,1882.5,1882.4,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1743234233971,3.401,1882.5,1882.4,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1743234234972,3.2078,1882.6,1882.4,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1743234234973,3.2078,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743234235270,3.2078,1882.6,1882.5,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1743234236371,1.4492,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743234236566,2.1828,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743234236967,3.24539,1882.9,1882.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1743234237174,1.4492,1882.8,1882.7,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743234237872,2.51188,1882.8,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743234238067,3.22818,1882.8,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743234238264,1.4492,1882.7,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743234239176,0.7163,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234239875,2.1946,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234240374,3.25725,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234240677,2.1946,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234243881,4.1336,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743234244075,6.59449,1882.9,1882.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743234244476,1.3983,1882.8,1882.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743234245784,1.3983,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234245976,1.06275,1882.7,1882.5,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743234246171,2.1347,1882.6,1882.5,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743234246477,6.2071,1882.6,1882.3,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743234246681,1.4103,1882.5,1882.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743234246879,1.06292,1882.4,1882.2,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743234247081,2.1347,1882.3,1882.2,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743234247281,2.8071,1882.3,1882.2,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743234247580,2.8071,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234247781,1.06284,1882.5,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743234248079,3.93294,1882.5,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743234248278,1.4509,1882.4,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743234250384,1.4192,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234250884,2.8908,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234251788,3.95362,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234252785,3.95362,1882.5,1882.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743234253287,3.95362,1882.5,1882.3,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743234253582,3.95362,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234255091,3.95362,1882.5,1882.3,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1743234255386,1.374,1882.4,1882.3,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1743234255786,1.06293,1882.3,1882.1,4.98071]
["bitfinex-derivatives","ETHF0:USTF0",1743234255985,1.374,1882.2,1882.1,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743234256187,2.43699,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234256591,3.82429,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234257188,3.82429,1882.2,1882.1,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743234257388,3.82429,1882.2,1882.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743234257709,3.82429,1882.2,1882.1,5.63194]
["bitfinex-derivatives","ETHF0:USTF0",1743234257891,3.82429,1882.2,1882.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743234259692,3.82429,1882.2,1882.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743234265199,1.06307,1882.1,1881.9,1.77658894]
["bitfinex-derivatives","ETHF0:USTF0",1743234265498,1.0631,1882.0,1881.9,3.15708894]
["bitfinex-derivatives","ETHF0:USTF0",1743234265893,2.44588,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743234266191,2.44588,1882.1,1882.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743234266794,2.44588,1882.1,1882.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743234274496,2.44588,1882.1,1882.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743234274697,2.44588,1882.1,1882.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743234282504,2.44588,1882.1,1882.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743234282709,2.44584,1882.1,1882.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743234282905,2.44584,1882.1,1882.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1743234284301,1.06304,1882.1,1882.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1743234284497,2.41354,1882.1,1882.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1743234284702,2.41354,1882.1,1882.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743234284904,2.41354,1882.1,1882.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1743234285608,1.06304,1882.1,1882.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1743234286810,5.9456,1882.2,1882.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1743234287011,5.9456,1882.2,1882.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743234287611,1.06304,1882.1,1882.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743234289005,2.53254,1882.1,1882.0,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743234289213,2.53254,1882.1,1882.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743234290204,3.2078,1882.4,1882.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743234290403,3.4,1882.3,1882.2,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743234291007,5.332,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743234291212,6.6078,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743234292113,7.67067,1882.4,1882.2,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743234292313,7.67067,1882.4,1882.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743234292721,7.9991,1882.4,1882.3,2.47573]
["bitfinex-derivatives","ETHF0:USTF0",1743234293013,4.5991,1882.4,1882.3,2.47573]
["bitfinex-derivatives","ETHF0:USTF0",1743234293213,4.5991,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234293214,1.06295,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234293407,2.45425,1882.3,1882.1,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743234293607,2.45425,1882.3,1882.1,9.52164465]
["bitfinex-derivatives","ETHF0:USTF0",1743234293807,1.4795,1882.2,1882.1,9.52164465]
["bitfinex-derivatives","ETHF0:USTF0",1743234294007,2.1982,1882.2,1882.1,9.52164465]
["bitfinex-derivatives","ETHF0:USTF0",1743234294217,1.06295,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234294407,3.26115,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234297717,2.1982,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234298615,3.26113,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234299616,2.1982,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234300417,5.01051,1882.4,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743234300614,52.502,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234300615,3.2078,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234300819,0.7406,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234301317,26.23560416,1882.9,1882.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743234301524,1.06268,1882.8,1882.6,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743234301823,1.0627,1882.7,1882.6,6.79621075]
["bitfinex-derivatives","ETHF0:USTF0",1743234302018,1.06282,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234302520,6.64428,1882.6,1882.4,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743234302720,4.1338,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743234302917,5.482,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743234303113,4.0892,1882.9,1882.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743234303316,5.15179,1882.9,1882.7,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743234303619,1.06265,1882.8,1882.6,1.79262]
["bitfinex-derivatives","ETHF0:USTF0",1743234303818,2.40405,1882.8,1882.6,1.79262]
["bitfinex-derivatives","ETHF0:USTF0",1743234304222,2.40405,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234304223,1.3414,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234304519,5.15182,1882.9,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234304716,13.88841236,1883.0,1882.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743234304922,13.88841236,1883.0,1882.8,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743234305721,5.61175,1883.0,1882.8,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743234306823,1.06261,1882.9,1882.7,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743234307018,1.06261,1882.9,1882.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743234307618,6.6068,1883.0,1882.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743234307825,6.6068,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743234308020,7.66935,1883.0,1882.8,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743234308321,6.6068,1883.0,1882.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743234308722,7.66937,1883.0,1882.8,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743234308919,7.66937,1883.0,1882.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743234311023,1.06268,1882.8,1882.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743234311217,4.27045,1882.8,1882.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743234311523,1.06282,1882.5,1882.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743234311918,3.399,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743234312118,4.46176,1882.6,1882.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743234313114,3.399,1882.6,1882.5,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743234313320,4.46176,1882.6,1882.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743234319127,3.399,1882.6,1882.5,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743234319327,4.27045,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234319530,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743234320027,4.27045,1882.8,1882.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743234320229,4.27045,1882.8,1882.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743234320420,5.01005,1882.8,1882.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743234324421,1.06279,1882.6,1882.4,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1743234324626,1.06279,1882.6,1882.5,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1743234325831,1.06279,1882.6,1882.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743234327329,4.46179,1882.6,1882.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743234327831,5.16409,1882.6,1882.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743234328033,1.80225,1882.8,1882.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743234328329,1.80226,1882.8,1882.6,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1743234328532,1.80226,1882.8,1882.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743234328725,3.25036,1882.8,1882.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743234329232,6.45816,1882.8,1882.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743234331433,3.25036,1882.8,1882.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743234332836,6.45816,1882.8,1882.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743234334434,1.06266,1882.8,1882.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743234334634,1.06266,1882.8,1882.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1743234334936,1.06266,1882.8,1882.7,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743234335536,1.06266,1882.8,1882.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1743234335734,1.06266,1882.8,1882.7,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743234335934,1.06266,1882.8,1882.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1743234336134,4.7736,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743234336434,3.399,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743234336732,49.098,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743234336933,24.05310416,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743234337132,20.65410416,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743234337335,20.65410416,1883.3,1883.2,2.45592]
["bitfinex-derivatives","ETHF0:USTF0",1743234337538,21.71646416,1883.3,1883.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743234337835,23.78436416,1883.3,1883.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743234338440,3.13026,1883.3,1883.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743234339338,3.2078,1883.5,1883.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743234339534,4.27011,1883.5,1883.2,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1743234339837,4.27011,1883.5,1883.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743234340135,4.27011,1883.5,1883.3,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743234340336,1.06231,1883.5,1883.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1743234341537,1.4607,1883.6,1883.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1743234341738,2.52294,1883.6,1883.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743234343041,1.06233,1883.4,1883.2,4.96969]
["bitfinex-derivatives","ETHF0:USTF0",1743234343232,1.06233,1883.4,1883.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743234344940,1.06233,1883.4,1883.3,2.47386]
["bitfinex-derivatives","ETHF0:USTF0",1743234345253,1.06233,1883.4,1883.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743234346140,1.4359,1883.5,1883.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743234346341,1.4359,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743234346639,1.4359,1883.5,1883.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743234346839,1.06231,1883.4,1883.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743234347040,1.06231,1883.4,1883.3,2.47386]
["bitfinex-derivatives","ETHF0:USTF0",1743234347242,1.06231,1883.4,1883.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743234347840,1.4359,1883.5,1883.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743234347841,1.06229,1883.5,1883.3,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1743234348041,1.06229,1883.5,1883.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743234348242,1.06229,1883.5,1883.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743234348439,2.45625,1883.5,1883.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743234348635,4.26985,1883.9,1883.7,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743234348839,1.394,1883.8,1883.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743234349039,2.4561,1883.8,1883.6,2.52395]
["bitfinex-derivatives","ETHF0:USTF0",1743234349241,2.4561,1883.8,1883.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743234349539,1.06223,1883.6,1883.4,4.98419]
["bitfinex-derivatives","ETHF0:USTF0",1743234349740,1.06223,1883.6,1883.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743234349943,1.06223,1883.6,1883.5,2.52405]
["bitfinex-derivatives","ETHF0:USTF0",1743234350140,1.394,1883.6,1883.5,2.52405]
["bitfinex-derivatives","ETHF0:USTF0",1743234353139,0.7134,1883.7,1883.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743234353335,2.0909,1883.7,1883.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743234353538,1.06214,1883.7,1883.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743234354036,2.43964,1883.7,1883.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743234356339,1.0622,1883.6,1883.5,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743234356539,3.1183,1883.6,1883.5,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1743234356845,2.0561,1883.6,1883.5,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1743234357942,2.0561,1883.6,1883.3,4.97024]
["bitfinex-derivatives","ETHF0:USTF0",1743234358241,1.3588,1883.5,1883.4,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743234358444,2.42105,1883.5,1883.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743234359147,1.3588,1883.5,1883.4,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743234359447,2.42105,1883.5,1883.4,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743234360150,2.42105,1883.5,1883.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743234360645,2.42105,1883.5,1883.4,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743234360837,1.3588,1883.5,1883.4,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743234361035,2.42105,1883.5,1883.4,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743234361245,2.42105,1883.5,1883.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743234361442,1.06231,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234361646,1.06236,1883.3,1883.1,4.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743234361944,2.1594,1883.2,1883.1,5.62932]
["bitfinex-derivatives","ETHF0:USTF0",1743234362150,2.1594,1883.2,1882.9,0.71797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234362353,1.06253,1883.0,1882.9,0.71797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234362549,1.4458,1883.1,1882.9,2.07707894]
["bitfinex-derivatives","ETHF0:USTF0",1743234362950,2.50829,1883.1,1882.9,3.13962894]
["bitfinex-derivatives","ETHF0:USTF0",1743234363146,2.50829,1883.1,1883.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743234364848,1.4458,1883.1,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234365044,2.49533,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234365738,9.10213,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234370148,5.89433,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234370355,9.10213,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234379157,5.70313,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234379359,9.10113,1883.0,1882.9,1.48517894]
["bitfinex-derivatives","ETHF0:USTF0",1743234382558,9.10113,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234385964,1.06286,1882.5,1882.3,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743234386164,1.06286,1882.5,1882.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743234386365,1.06286,1882.5,1882.4,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743234386666,5.81731,1882.6,1882.4,3.77357]
["bitfinex-derivatives","ETHF0:USTF0",1743234386961,3.398,1882.6,1882.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743234387168,3.398,1882.6,1882.5,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1743234388365,3.21577894,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743234388564,3.21577894,1882.7,1882.6,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743234389468,4.27847894,1882.7,1882.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743234389766,3.21577894,1882.7,1882.6,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743234390566,0.00797894,1882.7,1882.6,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743234390764,1.07067894,1882.7,1882.6,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743234391070,1.07067894,1882.7,1882.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743234391269,1.07067894,1882.7,1882.6,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743234391567,1.07067894,1882.7,1882.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743234394170,0.00797894,1882.7,1882.6,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743234394572,3.2078,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743234394863,3.399,1883.3,1882.8,8.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743234395064,3.399,1883.3,1883.1,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743234395264,3.399,1883.3,1883.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743234395670,4.46136,1883.3,1883.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743234398073,4.46136,1883.3,1883.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743234398375,5.86106,1883.3,1883.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743234398578,5.86106,1883.3,1883.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743234398778,1.06253,1883.0,1882.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743234399178,1.06251,1883.1,1882.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743234399367,1.06253,1883.0,1882.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743234399874,5.9902,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234400077,1.06265,1882.8,1882.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743234400380,3.2078,1882.8,1882.3,1.07088894]
["bitfinex-derivatives","ETHF0:USTF0",1743234400581,3.2078,1882.6,1882.3,0.74507894]
["bitfinex-derivatives","ETHF0:USTF0",1743234400879,1.06279,1882.6,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743234401079,5.85935,1882.7,1882.3,0.74507894]
["bitfinex-derivatives","ETHF0:USTF0",1743234401273,1.06276,1882.6,1882.4,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743234401675,1.06276,1882.6,1882.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743234402281,2.47816,1882.6,1882.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743234402675,5.68596,1882.6,1882.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743234407684,7.66856,1882.6,1882.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743234407980,4.46076,1882.6,1882.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743234411185,4.46076,1882.6,1882.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743234411388,6.64196,1882.6,1882.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743234412391,3.2078,1882.7,1882.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743234412688,6.6068,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743234412889,3.2078,1882.7,1882.6,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1743234416489,3.2078,1882.7,1882.6,2.33236]
["bitfinex-derivatives","ETHF0:USTF0",1743234420089,2.49693,1882.9,1882.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743234420286,2.49693,1882.9,1882.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743234420492,5.70473,1882.9,1882.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743234420685,4.6421,1882.9,1882.8,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1743234420986,7.66826,1883.2,1883.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743234421186,1.06246,1883.2,1883.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743234421388,1.06246,1883.2,1883.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743234421686,4.27026,1883.2,1883.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743234421885,5.70736,1883.2,1883.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743234422692,1.06253,1883.0,1882.8,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743234422886,1.06253,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743234423087,3.22142,1883.1,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743234423283,1.4371,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743234423488,1.4371,1883.0,1882.9,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1743234423895,2.49963,1883.0,1882.9,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1743234424194,1.4371,1883.0,1882.9,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1743234425695,2.49963,1883.0,1882.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743234426092,1.4371,1883.0,1882.9,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1743234429094,2.49963,1883.0,1882.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743234429294,1.06265,1882.8,1882.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743234429497,1.0627,1882.7,1882.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743234429701,1.06282,1882.5,1882.4,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1743234429902,1.06282,1882.5,1882.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743234430293,2.40816,1882.5,1882.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234430492,1.06287,1882.4,1882.3,2.44038894]
["bitfinex-derivatives","ETHF0:USTF0",1743234430801,2.53897,1882.4,1882.3,1.37747894]
["bitfinex-derivatives","ETHF0:USTF0",1743234432104,5.74677,1882.4,1882.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234432594,9.14477,1882.4,1882.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234433598,2.65733,1882.3,1881.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743234433805,3.2078,1882.0,1881.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743234434001,4.0977,1881.9,1881.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743234434198,5.5292,1881.9,1881.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743234434505,3.22291,1881.8,1881.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743234434705,2.1597,1881.8,1881.7,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1743234435004,3.22291,1881.8,1881.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743234435304,2.1597,1881.8,1881.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743234435904,3.22291,1881.8,1881.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743234437392,1.06327,1881.7,1881.6,0.74927894]
["bitfinex-derivatives","ETHF0:USTF0",1743234437709,1.349,1881.7,1881.6,1.81259894]
["bitfinex-derivatives","ETHF0:USTF0",1743234438003,1.349,1881.7,1881.6,0.74927894]
["bitfinex-derivatives","ETHF0:USTF0",1743234438807,1.349,1881.7,1881.6,3.23789894]
["bitfinex-derivatives","ETHF0:USTF0",1743234439204,2.41227,1881.7,1881.6,2.17457894]
["bitfinex-derivatives","ETHF0:USTF0",1743234439702,1.349,1881.7,1881.1,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1743234439907,1.06344,1881.4,1881.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234440310,3.18772,1881.5,1881.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234440500,2.45504,1881.4,1881.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234440809,0.7327,1881.5,1881.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234441008,3.399,1881.6,1881.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234441409,4.46232,1881.6,1881.4,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743234441606,5.85392,1881.6,1881.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234441906,4.7906,1881.6,1881.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234442112,5.85392,1881.6,1881.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234442311,1.06349,1881.3,1881.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234442510,1.06375,1880.9,1880.7,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743234442705,3.401,1881.0,1880.7,3.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743234442910,1.3702,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743234443108,2.43394,1880.9,1880.7,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1743234443310,1.06378,1880.8,1880.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743234443617,1.3702,1880.8,1880.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234443920,1.3702,1880.8,1880.7,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1743234444413,0.00797894,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743234445713,0.00797894,1880.9,1880.8,1.77088]
["bitfinex-derivatives","ETHF0:USTF0",1743234447316,1.07169894,1880.9,1880.7,2.45802]
["bitfinex-derivatives","ETHF0:USTF0",1743234447617,0.00797894,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743234447815,1.41697894,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743234448017,1.41697894,1880.9,1880.7,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743234448216,1.41697894,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743234448816,0.00797894,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743234453810,1.47747894,1880.9,1880.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234454028,1.06378,1880.8,1880.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234454428,2.53328,1880.8,1880.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743234456934,2.53328,1880.8,1880.6,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234456935,1.06383,1880.7,1880.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234457129,1.06395,1880.5,1880.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743234457330,4.47395,1880.5,1880.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743234457824,5.94935,1880.5,1880.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743234458027,5.94935,1880.5,1880.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743234458028,1.06401,1880.4,1880.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743234458237,4.47398,1880.5,1880.3,1.40387894]
["bitfinex-derivatives","ETHF0:USTF0",1743234458927,3.41,1880.5,1880.3,1.40387894]
["bitfinex-derivatives","ETHF0:USTF0",1743234459134,4.47397,1880.5,1880.3,2.46791894]
["bitfinex-derivatives","ETHF0:USTF0",1743234459527,4.47397,1880.5,1880.3,1.40387894]
["bitfinex-derivatives","ETHF0:USTF0",1743234460034,3.41,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743234460233,4.47395,1880.5,1880.3,2.46791894]
["bitfinex-derivatives","ETHF0:USTF0",1743234460733,1.064,1880.4,1880.3,1.40387894]
["bitfinex-derivatives","ETHF0:USTF0",1743234462140,1.064,1880.4,1880.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234464446,1.06425,1880.0,1879.8,1.73411]
["bitfinex-derivatives","ETHF0:USTF0",1743234464640,1.06425,1880.0,1879.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743234464944,1.06431,1879.9,1879.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743234465135,1.06427,1880.0,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743234465437,3.407,1880.1,1879.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743234465642,1.06438,1879.8,1879.7,1.49017894]
["bitfinex-derivatives","ETHF0:USTF0",1743234466443,1.44497894,1879.9,1879.7,1.49017894]
["bitfinex-derivatives","ETHF0:USTF0",1743234466647,2.50930894,1879.9,1879.7,1.49017894]
["bitfinex-derivatives","ETHF0:USTF0",1743234466834,1.44497894,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743234467037,4.14557894,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743234467339,4.14557894,1879.9,1879.7,1.49017894]
["bitfinex-derivatives","ETHF0:USTF0",1743234467646,1.06434,1879.8,1879.7,1.49017894]
["bitfinex-derivatives","ETHF0:USTF0",1743234469444,5.92010894,1879.9,1879.7,2.55456894]
["bitfinex-derivatives","ETHF0:USTF0",1743234469647,5.92010894,1879.9,1879.7,1.49017894]
["bitfinex-derivatives","ETHF0:USTF0",1743234469846,1.06434,1879.8,1879.7,1.49017894]
["bitfinex-derivatives","ETHF0:USTF0",1743234470147,1.06434,1879.8,1879.7,2.55457894]
["bitfinex-derivatives","ETHF0:USTF0",1743234470539,4.85577894,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743234470849,5.92006894,1879.9,1879.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743234471145,4.14557894,1879.9,1879.8,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1743234471340,0.00797894,1879.9,1879.8,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1743234472247,1.07226894,1879.9,1879.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743234472449,1.07226894,1879.9,1879.8,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1743234472743,1.07226894,1879.9,1879.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743234472941,0.00797894,1879.9,1879.8,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1743234473247,1.07226894,1879.9,1879.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743234474147,1.06434,1879.8,1879.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234474342,5.64144,1879.8,1879.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234475948,4.5771,1879.8,1879.7,1.38737894]
["bitfinex-derivatives","ETHF0:USTF0",1743234476142,5.64144,1879.8,1879.7,1.38737894]
["bitfinex-derivatives","ETHF0:USTF0",1743234476752,5.64144,1879.8,1879.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234477142,7.09104,1879.8,1879.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234478750,8.5267,1879.8,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234478941,3.2078,1879.5,1879.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743234479149,1.06463,1879.3,1879.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743234479649,2.43313,1879.3,1879.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743234480242,1.06463,1879.3,1879.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743234480546,2.43313,1879.3,1879.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743234480748,5.64093,1879.3,1879.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743234480948,4.5763,1879.3,1879.1,1.39311926]
["bitfinex-derivatives","ETHF0:USTF0",1743234481250,2.43318,1879.2,1879.1,1.39311926]
["bitfinex-derivatives","ETHF0:USTF0",1743234482043,1.3685,1879.2,1879.1,1.39311926]
["bitfinex-derivatives","ETHF0:USTF0",1743234482250,2.43318,1879.2,1879.1,1.39311926]
["bitfinex-derivatives","ETHF0:USTF0",1743234482746,3.2078,1879.3,1879.1,1.39311926]
["bitfinex-derivatives","ETHF0:USTF0",1743234482952,4.27245,1879.3,1879.1,1.39311926]
["bitfinex-derivatives","ETHF0:USTF0",1743234483153,5.70495,1879.3,1879.1,1.39311926]
["bitfinex-derivatives","ETHF0:USTF0",1743234483346,4.6403,1879.3,1879.1,2.45784926]
["bitfinex-derivatives","ETHF0:USTF0",1743234483851,0.7386,1879.4,1879.2,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743234484048,3.436,1879.6,1879.5,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743234484849,3.21577894,1879.9,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743234484850,0.00797894,1879.9,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743234485055,0.00797894,1879.9,1879.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743234485256,1.07226894,1879.9,1879.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743234485552,0.00797894,1879.9,1879.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743234485752,1.07226894,1879.9,1879.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743234486150,0.00797894,1879.9,1879.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743234486347,0.00797894,1879.9,1879.8,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1743234486554,0.00797894,1879.9,1879.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743234487158,0.00797894,1879.9,1879.8,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1743234488250,0.00797894,1879.9,1879.8,5.71184]
["bitfinex-derivatives","ETHF0:USTF0",1743234488456,0.00797894,1879.9,1879.8,6.24384]
["bitfinex-derivatives","ETHF0:USTF0",1743234489159,0.00797894,1879.9,1879.8,3.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743234489362,0.00797894,1879.9,1879.8,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1743234490262,0.00797894,1879.9,1879.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743234492454,4.50926894,1879.9,1879.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743234492962,1.06436,1879.8,1879.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743234493163,1.4757,1879.7,1879.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743234493458,2.5401,1879.7,1879.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743234493659,1.0645,1879.6,1879.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743234493857,0.7209,1879.8,1879.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743234494162,1.78525,1879.8,1879.5,8.39179636]
["bitfinex-derivatives","ETHF0:USTF0",1743234494359,3.26095,1879.8,1879.5,8.39179636]
["bitfinex-derivatives","ETHF0:USTF0",1743234494858,2.1966,1879.8,1879.5,8.39179636]
["bitfinex-derivatives","ETHF0:USTF0",1743234495063,3.26098,1879.8,1879.5,8.39179636]
["bitfinex-derivatives","ETHF0:USTF0",1743234496162,3.26098,1879.8,1879.5,9.45629636]
["bitfinex-derivatives","ETHF0:USTF0",1743234496361,2.1966,1879.8,1879.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743234496562,3.26098,1879.8,1879.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743234499561,1.0645,1879.6,1879.3,2.50412]
["bitfinex-derivatives","ETHF0:USTF0",1743234499771,1.06451,1879.5,1879.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743234500470,2.54151,1879.5,1879.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743234501371,1.06463,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234501671,1.06463,1879.3,1879.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743234501872,3.14539,1879.4,1879.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743234502370,2.0808,1879.4,1879.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743234502565,1.06463,1879.3,1879.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743234502776,4.50563,1879.3,1879.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743234502961,5.86673,1879.3,1879.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743234504368,1.06468,1879.2,1879.1,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743234504673,3.15608,1879.2,1879.1,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743234505072,1.06497,1878.7,1878.6,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743234505666,3.2078,1878.8,1878.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743234505970,1.06514,1878.4,1878.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1743234506166,4.51405,1878.6,1878.3,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1743234506367,3.449,1878.6,1878.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743234506574,4.8358,1878.6,1878.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743234506873,1.06525,1878.2,1878.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743234507571,1.06531,1878.1,1878.0,16.59127695]
["bitfinex-derivatives","ETHF0:USTF0",1743234507773,1.06547,1877.9,1877.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743234508067,1.06542,1877.9,1877.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743234508374,3.455,1878.0,1877.7,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743234508565,5.9207,1878.0,1877.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743234508770,3.455,1878.0,1877.7,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743234508970,3.455,1878.0,1877.7,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1743234509178,3.46,1878.1,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743234509371,3.462,1878.3,1878.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743234509566,1.06526,1878.2,1878.0,8.35779399]
["bitfinex-derivatives","ETHF0:USTF0",1743234509866,4.52931,1878.1,1878.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743234510073,1.06542,1877.9,1877.8,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743234510372,1.7673,1878.0,1877.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743234510673,1.76728,1878.0,1877.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743234510972,2.47653,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234511169,1.06533,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234511369,3.466,1878.5,1878.0,6.966819]
["bitfinex-derivatives","ETHF0:USTF0",1743234511567,1.4112,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234511765,6.68477894,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234511966,4.54196894,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234512261,1.06502,1878.6,1878.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743234512871,0.00797894,1878.7,1878.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743234513273,1.07299894,1878.7,1878.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743234513475,1.07299894,1878.7,1878.5,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1743234513775,1.06502,1878.6,1878.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743234513973,1.06514,1878.4,1878.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743234514173,0.00797894,1878.7,1878.3,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1743234514373,1.06502,1878.6,1878.4,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743234514571,2.09497894,1878.7,1878.4,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743234514874,1.06504,1878.6,1878.3,2.49056]
["bitfinex-derivatives","ETHF0:USTF0",1743234515075,1.06519,1878.3,1878.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743234515375,1.06531,1878.1,1877.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743234515575,1.06531,1878.1,1877.9,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1743234516177,2.47605,1878.2,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743234516374,1.4108,1878.2,1877.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743234516674,2.47609,1878.2,1877.9,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1743234516870,1.06529,1878.2,1878.0,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743234517272,1.06529,1878.2,1878.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743234518478,1.06536,1878.0,1877.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743234518679,1.06536,1878.0,1877.7,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743234518680,7.34039,1878.2,1877.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743234518877,1.06548,1877.8,1877.6,8.43657]
["bitfinex-derivatives","ETHF0:USTF0",1743234519376,1.06548,1877.8,1877.7,6.92087662]
["bitfinex-derivatives","ETHF0:USTF0",1743234519578,2.43288,1877.8,1877.6,4.96458]
["bitfinex-derivatives","ETHF0:USTF0",1743234520076,2.43288,1877.8,1877.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743234520077,1.06553,1877.7,1877.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743234520775,1.3674,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234521078,2.43292,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234521277,2.43292,1877.8,1877.6,4.27338]
["bitfinex-derivatives","ETHF0:USTF0",1743234521472,1.06553,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234521668,1.06559,1877.6,1877.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743234521868,1.06585,1877.2,1877.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743234522177,1.06579,1877.3,1877.1,8.10224156]
["bitfinex-derivatives","ETHF0:USTF0",1743234522480,1.06582,1877.2,1877.0,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743234523180,5.5849,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234523379,1.0659,1877.1,1876.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743234523675,2.66441,1877.3,1876.8,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743234523873,1.06616,1876.6,1876.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743234524074,1.06598,1877.0,1876.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743234524371,0.6934,1877.1,1876.8,4.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743234524577,0.00797894,1876.9,1876.8,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743234524977,0.6934,1877.4,1876.8,12.71563333]
["bitfinex-derivatives","ETHF0:USTF0",1743234525171,3.2078,1877.5,1876.9,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743234525369,1.3462,1877.4,1876.9,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743234525572,1.06589,1877.1,1876.9,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743234525774,1.06593,1877.0,1876.7,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743234526078,2.41213,1877.0,1876.7,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743234526281,1.35417894,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743234526581,0.00797894,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743234526877,1.07390894,1877.0,1876.8,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743234527077,0.00797894,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743234527280,0.00797894,1877.0,1876.9,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743234527475,0.00797894,1877.0,1876.9,9.4307746]
["bitfinex-derivatives","ETHF0:USTF0",1743234527677,0.00797894,1877.0,1876.9,12.9347746]
["bitfinex-derivatives","ETHF0:USTF0",1743234527875,1.06571,1877.4,1877.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743234528070,0.6721,1877.5,1877.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743234528282,1.06562,1877.6,1877.4,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743234528472,2.49637,1877.7,1877.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743234528673,1.4308,1877.7,1877.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743234528879,1.06552,1877.8,1877.5,5.69811]
["bitfinex-derivatives","ETHF0:USTF0",1743234529078,2.50429894,1877.8,1877.5,5.69811]
["bitfinex-derivatives","ETHF0:USTF0",1743234529577,1.43877894,1877.8,1877.5,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743234529786,1.06559,1877.6,1877.5,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743234529981,1.06559,1877.6,1877.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743234531983,4.27336,1877.7,1877.5,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1743234532179,1.06556,1877.7,1877.5,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1743234532384,1.06556,1877.7,1877.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743234532574,1.06559,1877.6,1877.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743234533178,0.00797894,1877.8,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743234533884,0.00797894,1877.8,1877.7,9.2877722]
["bitfinex-derivatives","ETHF0:USTF0",1743234534579,3.2078,1878.3,1877.7,16.7202422]
["bitfinex-derivatives","ETHF0:USTF0",1743234534781,4.27301,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234534984,4.27301,1878.3,1878.1,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743234534985,5.63761,1878.3,1878.1,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743234535285,5.63761,1878.3,1878.2,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1743234535286,4.5724,1878.3,1878.2,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1743234535483,1.3646,1878.5,1878.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743234535689,1.06494,1878.8,1878.5,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743234535982,1.06514,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234536181,1.06514,1878.4,1878.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743234536481,1.0651,1878.5,1878.3,5.69219]
["bitfinex-derivatives","ETHF0:USTF0",1743234536686,1.0651,1878.5,1878.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743234536876,1.06514,1878.4,1878.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743234537186,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234537387,2.51649,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234538087,3.23299,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234539886,2.1678,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234540085,1.4513,1878.3,1878.2,1.40207894]
["bitfinex-derivatives","ETHF0:USTF0",1743234540492,1.06519,1878.3,1878.2,1.40207894]
["bitfinex-derivatives","ETHF0:USTF0",1743234540791,2.42709,1878.3,1878.2,1.40207894]
["bitfinex-derivatives","ETHF0:USTF0",1743234542994,0.6776,1878.4,1878.2,1.40207894]
["bitfinex-derivatives","ETHF0:USTF0",1743234543192,4.2729,1878.5,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234543385,4.2729,1878.5,1878.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743234544089,3.2078,1878.5,1878.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743234544392,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234544694,1.4306,1878.4,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234544889,8.181,1878.7,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234545090,1.4306,1878.6,1878.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743234545295,2.49566,1878.6,1878.4,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1743234545489,1.06508,1878.5,1878.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743234545684,2.49568,1878.5,1878.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743234546091,1.4306,1878.5,1878.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743234546294,1.06504,1878.6,1878.4,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1743234546590,1.06508,1878.5,1878.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743234548296,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234548690,4.27298,1878.4,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234548893,4.27298,1878.4,1878.2,1.07318894]
["bitfinex-derivatives","ETHF0:USTF0",1743234549197,4.27298,1878.4,1878.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743234549597,1.06518,1878.4,1878.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743234550096,4.27298,1878.4,1878.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743234550801,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234550993,3.23429,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234551986,3.23429,1878.3,1878.2,1.42587894]
["bitfinex-derivatives","ETHF0:USTF0",1743234552901,1.06519,1878.4,1878.2,2.49112894]
["bitfinex-derivatives","ETHF0:USTF0",1743234553495,1.06519,1878.3,1878.2,1.42587894]
["bitfinex-derivatives","ETHF0:USTF0",1743234554293,1.06515,1878.4,1878.2,2.49112894]
["bitfinex-derivatives","ETHF0:USTF0",1743234555402,1.06519,1878.3,1878.2,2.49112894]
["bitfinex-derivatives","ETHF0:USTF0",1743234555598,3.935,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743234555807,3.2406,1878.7,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743234555996,3.2406,1878.7,1878.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743234558103,2.1756,1878.7,1878.3,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1743234558300,1.0651,1878.5,1878.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743234558504,1.06506,1878.6,1878.4,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1743234558703,1.06508,1878.5,1878.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743234558893,1.4541,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743234559596,1.07292894,1878.8,1878.6,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743234559901,1.46207894,1878.8,1878.5,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743234560101,1.06501,1878.7,1878.5,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743234560500,2.51907,1878.7,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743234560694,2.51908,1878.7,1878.5,5.01013]
["bitfinex-derivatives","ETHF0:USTF0",1743234560891,1.06502,1878.6,1878.5,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1743234561096,1.06502,1878.6,1878.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743234561601,1.06508,1878.5,1878.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743234561793,1.06514,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234561998,1.389,1878.4,1878.3,4.27299]
["bitfinex-derivatives","ETHF0:USTF0",1743234563209,2.45414,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234563411,1.389,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234564310,1.06499,1878.7,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743234564909,2.47339,1878.7,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743234565206,2.47339,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234565207,1.06502,1878.6,1878.4,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743234565911,1.06508,1878.5,1878.3,4.27296]
["bitfinex-derivatives","ETHF0:USTF0",1743234566105,2.47348,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743234566308,1.4084,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743234567717,3.21577894,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234568007,1.06497,1878.7,1878.6,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743234568210,4.56287894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743234568409,0.00797894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743234569007,1.07288894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743234569208,0.00797894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743234570110,0.00797894,1878.8,1878.7,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1743234571111,1.06502,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234571311,1.06514,1878.4,1878.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743234571616,1.06519,1878.3,1878.2,0.73007894]
["bitfinex-derivatives","ETHF0:USTF0",1743234571810,2.50729,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234575016,3.24949,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234576815,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234577214,5.61666,1878.4,1878.2,2.53702894]
["bitfinex-derivatives","ETHF0:USTF0",1743234577414,4.27296,1878.4,1878.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743234578018,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234578215,2.40889,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234581220,3.2078,1878.4,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234581221,0.7166,1878.5,1878.3,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743234581421,1.06511,1878.5,1878.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743234581822,2.46031,1878.5,1878.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743234582224,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234582422,1.06519,1878.3,1878.2,1.39897894]
["bitfinex-derivatives","ETHF0:USTF0",1743234583324,1.06519,1878.3,1878.2,2.46422894]
["bitfinex-derivatives","ETHF0:USTF0",1743234583519,1.06519,1878.3,1878.2,1.39897894]
["bitfinex-derivatives","ETHF0:USTF0",1743234584018,1.77519,1878.3,1878.2,1.39897894]
["bitfinex-derivatives","ETHF0:USTF0",1743234584927,2.46035,1878.4,1878.2,2.46418894]
["bitfinex-derivatives","ETHF0:USTF0",1743234585128,1.06519,1878.3,1878.2,1.39897894]
["bitfinex-derivatives","ETHF0:USTF0",1743234585334,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234585534,1.77519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234586737,3.25719,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234587034,2.192,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234587237,0.733,1878.6,1878.2,1.07319894]
["bitfinex-derivatives","ETHF0:USTF0",1743234587432,1.06519,1878.3,1878.2,1.07319894]
["bitfinex-derivatives","ETHF0:USTF0",1743234587629,1.06516,1878.4,1878.2,1.07319894]
["bitfinex-derivatives","ETHF0:USTF0",1743234587932,1.06516,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234588133,2.54712,1878.5,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234588840,1.06514,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234589034,1.06514,1878.4,1878.2,1.07318894]
["bitfinex-derivatives","ETHF0:USTF0",1743234590542,2.54712,1878.5,1878.3,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743234590838,1.06516,1878.4,1878.2,1.07318894]
["bitfinex-derivatives","ETHF0:USTF0",1743234591940,1.06519,1878.3,1878.2,1.07318894]
["bitfinex-derivatives","ETHF0:USTF0",1743234592941,1.06519,1878.3,1878.2,4.28098894]
["bitfinex-derivatives","ETHF0:USTF0",1743234593342,1.482,1878.5,1878.2,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234593642,1.06515,1878.4,1878.2,4.28098894]
["bitfinex-derivatives","ETHF0:USTF0",1743234594041,1.06515,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234594239,1.06515,1878.4,1878.2,4.28099894]
["bitfinex-derivatives","ETHF0:USTF0",1743234594443,1.06514,1878.4,1878.3,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743234595245,1.482,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743234595544,1.4107,1878.6,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743234595740,2.7589,1878.6,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743234596045,2.7589,1878.6,1878.3,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743234596343,1.06516,1878.4,1878.2,4.81378894]
["bitfinex-derivatives","ETHF0:USTF0",1743234596841,1.3482,1878.5,1878.2,4.81378894]
["bitfinex-derivatives","ETHF0:USTF0",1743234597043,1.06519,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234599343,2.41079,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234601748,3.10629,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234602247,6.31409,1878.3,1878.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234606448,1.06536,1878.0,1877.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743234606748,1.06559,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234606943,1.06559,1877.6,1877.5,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743234607947,1.78189,1877.6,1877.5,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743234608148,3.21189,1877.6,1877.5,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743234608338,1.06565,1877.5,1877.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234608544,2.49565,1877.5,1877.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234609745,5.70345,1877.5,1877.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234609949,9.19945,1877.5,1877.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234610745,11.69945,1877.5,1877.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234610951,1.06593,1877.0,1876.9,17.36004366]
["bitfinex-derivatives","ETHF0:USTF0",1743234612055,1.06593,1877.0,1876.9,16.67394366]
["bitfinex-derivatives","ETHF0:USTF0",1743234612355,1.06593,1877.0,1876.9,18.15264366]
["bitfinex-derivatives","ETHF0:USTF0",1743234612752,1.80063,1877.0,1876.9,18.15264366]
["bitfinex-derivatives","ETHF0:USTF0",1743234613455,3.19223,1877.0,1876.9,18.15264366]
["bitfinex-derivatives","ETHF0:USTF0",1743234615757,3.494,1877.3,1876.9,21.36044366]
["bitfinex-derivatives","ETHF0:USTF0",1743234616057,3.505,1877.8,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234616259,6.0016,1878.0,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234616559,1.07351894,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234616758,1.07351894,1877.7,1877.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743234617254,0.00797894,1877.7,1877.6,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743234617459,0.00797894,1877.7,1877.6,3.17629]
["bitfinex-derivatives","ETHF0:USTF0",1743234617860,1.07350894,1877.7,1877.6,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743234618758,1.07350894,1877.7,1877.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743234619150,2.44010894,1877.7,1877.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743234620956,1.07350894,1877.7,1877.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743234621460,1.07350894,1877.7,1877.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743234622863,1.07350894,1877.7,1877.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743234623262,5.97590894,1877.7,1877.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743234623462,1.0657,1877.4,1877.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743234623962,1.06566,1877.5,1877.3,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1743234624265,1.0657,1877.4,1877.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743234624855,1.0657,1877.4,1877.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743234626263,1.3984,1877.5,1877.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1743234626463,2.46405,1877.5,1877.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743234628269,1.06565,1877.5,1877.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743234628669,0.00797894,1877.7,1877.4,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743234628968,1.07355894,1877.7,1877.5,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1743234629171,1.07355894,1877.7,1877.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743234629370,1.07355894,1877.7,1877.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743234630570,0.00797894,1877.7,1877.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743234630761,0.00797894,1877.7,1877.6,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743234631164,1.07350894,1877.7,1877.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743234633673,0.00797894,1877.7,1877.6,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743234634360,1.07350894,1877.7,1877.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743234634567,0.00797894,1877.7,1877.6,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743234634877,0.00797894,1877.7,1877.6,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743234635478,1.07350894,1877.7,1877.6,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743234635676,0.00797894,1877.7,1877.6,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1743234635974,49.203,1878.3,1877.6,20.1492566]
["bitfinex-derivatives","ETHF0:USTF0",1743234636272,1.06527,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234636459,1.06527,1878.2,1878.1,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743234636871,1.06527,1878.2,1878.1,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1743234637067,1.4334,1878.4,1878.2,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743234637265,1.4334,1878.4,1878.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743234637467,2.49858,1878.4,1878.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743234637674,1.07308894,1878.5,1878.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743234637865,1.07306894,1878.5,1878.3,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1743234638266,0.00797894,1878.5,1878.4,2.54614]
["bitfinex-derivatives","ETHF0:USTF0",1743234638573,1.07305894,1878.5,1878.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743234638872,0.00797894,1878.5,1878.4,2.54614]
["bitfinex-derivatives","ETHF0:USTF0",1743234639074,0.00797894,1878.5,1878.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743234639371,1.07305894,1878.5,1878.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743234640066,4.63907894,1878.5,1878.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743234640267,1.06519,1878.3,1878.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743234641073,2.47389,1878.3,1878.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743234644876,2.47389,1878.3,1878.0,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234644877,1.06531,1878.1,1878.0,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743234645069,1.06531,1878.1,1878.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234645680,2.47131,1878.1,1878.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234646382,2.47131,1878.1,1878.0,1.44717894]
["bitfinex-derivatives","ETHF0:USTF0",1743234646584,1.06531,1878.1,1878.0,1.44717894]
["bitfinex-derivatives","ETHF0:USTF0",1743234647778,2.54521,1878.1,1878.0,1.44717894]
["bitfinex-derivatives","ETHF0:USTF0",1743234647981,2.54521,1878.1,1878.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234648296,1.06567,1877.5,1877.4,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743234648587,1.06567,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743234648776,5.99,1877.5,1877.0,6.73645771]
["bitfinex-derivatives","ETHF0:USTF0",1743234648970,1.06593,1877.0,1876.9,16.67394366]
["bitfinex-derivatives","ETHF0:USTF0",1743234649169,4.57793,1877.0,1876.9,16.67394366]
["bitfinex-derivatives","ETHF0:USTF0",1743234649372,7.81993,1877.0,1876.9,16.67394366]
["bitfinex-derivatives","ETHF0:USTF0",1743234649588,7.81993,1877.0,1876.9,15.42094366]
["bitfinex-derivatives","ETHF0:USTF0",1743234650286,7.81993,1877.0,1876.9,12.74962366]
["bitfinex-derivatives","ETHF0:USTF0",1743234650480,7.81993,1877.0,1876.9,11.60771366]
["bitfinex-derivatives","ETHF0:USTF0",1743234651079,1.06599,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234651280,4.27379,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234651986,5.42379,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234654382,8.93879,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234654690,5.42379,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234654882,8.93779,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234655078,9.64469,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234656890,6.13069,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234657088,4.27379,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234662393,5.42599,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234662694,4.27379,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234663192,5.42599,1876.9,1876.8,20.85040852]
["bitfinex-derivatives","ETHF0:USTF0",1743234667893,7.92599,1876.9,1876.8,19.35896852]
["bitfinex-derivatives","ETHF0:USTF0",1743234668088,7.92599,1876.9,1876.8,17.72492852]
["bitfinex-derivatives","ETHF0:USTF0",1743234668295,7.92599,1876.9,1876.8,16.61170852]
["bitfinex-derivatives","ETHF0:USTF0",1743234668791,7.92599,1876.9,1876.8,15.02111852]
["bitfinex-derivatives","ETHF0:USTF0",1743234669099,7.92599,1876.9,1876.8,13.91634852]
["bitfinex-derivatives","ETHF0:USTF0",1743234669695,4.27379,1876.9,1876.8,13.91634852]
["bitfinex-derivatives","ETHF0:USTF0",1743234670098,4.27379,1876.9,1876.8,15.36414852]
["bitfinex-derivatives","ETHF0:USTF0",1743234678097,4.27379,1876.9,1876.8,13.96732852]
["bitfinex-derivatives","ETHF0:USTF0",1743234678098,6.77379,1876.9,1876.8,13.96732852]
["bitfinex-derivatives","ETHF0:USTF0",1743234678296,6.77379,1876.9,1876.8,12.60784852]
["bitfinex-derivatives","ETHF0:USTF0",1743234678297,8.65059,1876.9,1876.8,12.60784852]
["bitfinex-derivatives","ETHF0:USTF0",1743234678695,8.65059,1876.9,1876.8,3.48980852]
["bitfinex-derivatives","ETHF0:USTF0",1743234678892,1.06633,1876.3,1876.2,36.40257325]
["bitfinex-derivatives","ETHF0:USTF0",1743234679092,3.2078,1876.0,1875.5,94.92863167]
["bitfinex-derivatives","ETHF0:USTF0",1743234679291,3.2078,1875.7,1875.5,94.92863167]
["bitfinex-derivatives","ETHF0:USTF0",1743234679692,3.2078,1875.7,1875.6,51.18134508]
["bitfinex-derivatives","ETHF0:USTF0",1743234680902,4.27447,1875.7,1875.6,51.18134508]
["bitfinex-derivatives","ETHF0:USTF0",1743234681098,3.2078,1875.7,1875.6,51.18134508]
["bitfinex-derivatives","ETHF0:USTF0",1743234681503,4.27447,1875.7,1875.6,51.18134508]
["bitfinex-derivatives","ETHF0:USTF0",1743234682302,4.27447,1875.7,1875.6,52.51974508]
["bitfinex-derivatives","ETHF0:USTF0",1743234682502,3.2078,1875.7,1875.6,52.51974508]
["bitfinex-derivatives","ETHF0:USTF0",1743234682896,4.27447,1875.7,1875.6,52.51974508]
["bitfinex-derivatives","ETHF0:USTF0",1743234683202,3.2078,1875.7,1875.6,52.51974508]
["bitfinex-derivatives","ETHF0:USTF0",1743234683398,0.00797894,1875.8,1875.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743234683599,15.65035472,1875.9,1875.7,0.50037716]
["bitfinex-derivatives","ETHF0:USTF0",1743234684000,15.65035472,1875.9,1875.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1743234684598,15.65035472,1875.9,1875.8,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743234684901,16.71691472,1875.9,1875.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1743234685605,4.27436,1875.9,1875.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1743234685904,4.27436,1875.9,1875.6,50.49103508]
["bitfinex-derivatives","ETHF0:USTF0",1743234686105,1.06661,1875.8,1875.6,50.49103508]
["bitfinex-derivatives","ETHF0:USTF0",1743234686299,1.06661,1875.8,1875.6,50.49106508]
["bitfinex-derivatives","ETHF0:USTF0",1743234686499,4.27441,1875.9,1875.6,49.42434508]
["bitfinex-derivatives","ETHF0:USTF0",1743234686808,4.27438,1875.9,1875.6,50.49104508]
["bitfinex-derivatives","ETHF0:USTF0",1743234687003,4.27438,1875.9,1875.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743234687307,4.27436,1875.9,1875.7,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1743234688207,25.9628452,1875.9,1875.7,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1743234688410,1.06661,1875.8,1875.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743234688809,1.06667,1875.7,1875.6,45.85334508]
["bitfinex-derivatives","ETHF0:USTF0",1743234689108,3.2078,1875.7,1875.6,46.92007508]
["bitfinex-derivatives","ETHF0:USTF0",1743234689507,1.06661,1875.8,1875.6,46.92007508]
["bitfinex-derivatives","ETHF0:USTF0",1743234690109,25.9628952,1875.9,1875.7,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743234690412,24.8962852,1875.9,1875.8,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743234690601,24.8962852,1875.9,1875.6,45.85334508]
["bitfinex-derivatives","ETHF0:USTF0",1743234690909,21.6884852,1875.8,1875.7,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743234691510,21.6884852,1875.8,1875.6,46.92002508]
["bitfinex-derivatives","ETHF0:USTF0",1743234691811,22.7551052,1875.8,1875.6,46.92002508]
["bitfinex-derivatives","ETHF0:USTF0",1743234692008,22.7551052,1875.8,1875.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743234692713,24.2349052,1875.8,1875.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743234693211,22.7550952,1875.8,1875.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743234693714,21.6884852,1875.8,1875.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743234693914,24.82899046,1875.8,1875.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743234694610,23.76238046,1875.8,1875.7,3.19907]
["bitfinex-derivatives","ETHF0:USTF0",1743234694815,24.82899046,1875.8,1875.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743234695001,23.76238046,1875.8,1875.7,3.19907]
["bitfinex-derivatives","ETHF0:USTF0",1743234696112,23.76238046,1875.8,1875.7,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1743234696324,23.76238046,1875.8,1875.7,10.6535889]
["bitfinex-derivatives","ETHF0:USTF0",1743234696615,20.05638046,1875.8,1875.7,13.1535889]
["bitfinex-derivatives","ETHF0:USTF0",1743234697716,20.05638046,1875.8,1875.7,10.6535889]
["bitfinex-derivatives","ETHF0:USTF0",1743234699110,41.78580433,1875.8,1875.7,10.6535889]
["bitfinex-derivatives","ETHF0:USTF0",1743234699309,41.78580433,1875.8,1875.6,45.85334508]
["bitfinex-derivatives","ETHF0:USTF0",1743234699516,41.78580433,1875.8,1875.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743234699812,41.78580433,1875.8,1875.7,9.20285687]
["bitfinex-derivatives","ETHF0:USTF0",1743234700908,41.78580433,1875.8,1875.7,12.41065687]
["bitfinex-derivatives","ETHF0:USTF0",1743234701117,39.11966379,1875.8,1875.7,19.4179102]
["bitfinex-derivatives","ETHF0:USTF0",1743234701714,37.52526379,1875.8,1875.7,19.4179102]
["bitfinex-derivatives","ETHF0:USTF0",1743234701916,34.85912325,1875.8,1875.7,19.4179102]
["bitfinex-derivatives","ETHF0:USTF0",1743234702116,32.19298271,1875.8,1875.7,19.4179102]
["bitfinex-derivatives","ETHF0:USTF0",1743234702615,32.19298271,1875.8,1875.7,21.4883102]
["bitfinex-derivatives","ETHF0:USTF0",1743234703016,30.46588271,1875.8,1875.7,21.4883102]
["bitfinex-derivatives","ETHF0:USTF0",1743234704020,25.13559121,1875.8,1875.7,21.4883102]
["bitfinex-derivatives","ETHF0:USTF0",1743234704821,25.13559121,1875.8,1875.7,25.0473102]
["bitfinex-derivatives","ETHF0:USTF0",1743234705926,25.13559121,1875.8,1875.7,13.70432333]
["bitfinex-derivatives","ETHF0:USTF0",1743234706223,26.50919121,1875.8,1875.7,13.70432333]
["bitfinex-derivatives","ETHF0:USTF0",1743234706423,9.72176021,1875.8,1875.7,13.70432333]
["bitfinex-derivatives","ETHF0:USTF0",1743234708525,9.72176021,1875.8,1875.7,12.34522333]
["bitfinex-derivatives","ETHF0:USTF0",1743234709426,1.3736,1875.8,1875.7,13.68452333]
["bitfinex-derivatives","ETHF0:USTF0",1743234710018,0.00797894,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743234710218,1.40627894,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743234711227,2.47277894,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743234711427,1.40627894,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743234711930,2.47277894,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743234712226,1.40627894,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743234712729,19.68118644,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743234713131,19.68118644,1876.0,1875.9,13.67789686]
["bitfinex-derivatives","ETHF0:USTF0",1743234713322,14.51631384,1876.2,1876.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743234713526,9.70684442,1876.2,1876.1,22.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743234713728,8.97524442,1876.2,1876.1,38.13652098]
["bitfinex-derivatives","ETHF0:USTF0",1743234714128,8.97524442,1876.2,1876.1,25.74552098]
["bitfinex-derivatives","ETHF0:USTF0",1743234714331,8.97524442,1876.2,1876.1,29.29752098]
["bitfinex-derivatives","ETHF0:USTF0",1743234714724,7.93704442,1876.2,1876.1,29.29752098]
["bitfinex-derivatives","ETHF0:USTF0",1743234714931,6.89044442,1876.2,1876.1,29.29752098]
["bitfinex-derivatives","ETHF0:USTF0",1743234715932,0.88870975,1876.2,1876.1,29.29752098]
["bitfinex-derivatives","ETHF0:USTF0",1743234716132,0.88870975,1876.2,1876.1,29.83112098]
["bitfinex-derivatives","ETHF0:USTF0",1743234716328,0.00797894,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743234716638,16.59007296,1876.4,1876.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743234716831,16.59007296,1876.4,1876.3,4.27413]
["bitfinex-derivatives","ETHF0:USTF0",1743234717033,16.59007296,1876.4,1876.3,19.31647558]
["bitfinex-derivatives","ETHF0:USTF0",1743234718427,16.59007296,1876.4,1876.3,25.31447558]
["bitfinex-derivatives","ETHF0:USTF0",1743234718633,7.06054692,1876.4,1876.3,25.31447558]
["bitfinex-derivatives","ETHF0:USTF0",1743234719025,8.94e-06,1876.5,1876.4,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743234719227,8.94e-06,1876.5,1876.4,6.73157]
["bitfinex-derivatives","ETHF0:USTF0",1743234719423,8.94e-06,1876.5,1876.4,21.69135925]
["bitfinex-derivatives","ETHF0:USTF0",1743234720337,8.01125265,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743234720633,7.13165266,1876.6,1876.5,12.19521]
["bitfinex-derivatives","ETHF0:USTF0",1743234720835,6.04001266,1876.6,1876.5,27.78401607]
["bitfinex-derivatives","ETHF0:USTF0",1743234721024,5.73811266,1876.6,1876.5,27.78401607]
["bitfinex-derivatives","ETHF0:USTF0",1743234721224,3.07335042,1876.6,1876.5,27.78401607]
["bitfinex-derivatives","ETHF0:USTF0",1743234721431,10.4352299,1876.8,1876.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743234721626,10.4352299,1876.8,1876.7,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743234721836,10.4352299,1876.8,1876.7,23.27217263]
["bitfinex-derivatives","ETHF0:USTF0",1743234722139,0.00797894,1876.9,1876.8,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743234722332,0.00797894,1876.9,1876.8,2.45564]
["bitfinex-derivatives","ETHF0:USTF0",1743234722533,0.00797894,1876.9,1876.8,9.25022616]
["bitfinex-derivatives","ETHF0:USTF0",1743234722734,0.00797894,1876.9,1876.8,12.18397995]
["bitfinex-derivatives","ETHF0:USTF0",1743234723038,8.94e-06,1876.9,1876.8,18.85462183]
["bitfinex-derivatives","ETHF0:USTF0",1743234723239,8.94e-06,1876.9,1876.8,19.54422183]
["bitfinex-derivatives","ETHF0:USTF0",1743234723428,8.94e-06,1876.9,1876.8,25.54222183]
["bitfinex-derivatives","ETHF0:USTF0",1743234726436,5.564114,1877.1,1877.0,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743234726637,1.50644282,1877.1,1877.0,13.84973]
["bitfinex-derivatives","ETHF0:USTF0",1743234726838,1.50644282,1877.1,1877.0,28.76622671]
["bitfinex-derivatives","ETHF0:USTF0",1743234727043,1.50644282,1877.1,1877.0,30.21782671]
["bitfinex-derivatives","ETHF0:USTF0",1743234727945,0.00797894,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743234728446,0.00797894,1877.2,1877.1,65.93036252]
["bitfinex-derivatives","ETHF0:USTF0",1743234729546,10.4352299,1877.5,1877.1,65.93036252]
["bitfinex-derivatives","ETHF0:USTF0",1743234729752,1.4085,1877.6,1877.5,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743234729950,1.4085,1877.6,1877.5,10.63465]
["bitfinex-derivatives","ETHF0:USTF0",1743234730254,1.4085,1877.6,1877.5,24.99056435]
["bitfinex-derivatives","ETHF0:USTF0",1743234731146,1.4085,1877.6,1877.5,23.61646435]
["bitfinex-derivatives","ETHF0:USTF0",1743234731349,1.4085,1877.6,1877.5,17.61537035]
["bitfinex-derivatives","ETHF0:USTF0",1743234732856,1.4085,1877.6,1877.5,23.33461757]
["bitfinex-derivatives","ETHF0:USTF0",1743234733450,1.4085,1877.6,1877.5,23.72629292]
["bitfinex-derivatives","ETHF0:USTF0",1743234734053,1.4085,1877.6,1877.5,25.09989292]
["bitfinex-derivatives","ETHF0:USTF0",1743234734555,1.4085,1877.6,1877.5,23.72629292]
["bitfinex-derivatives","ETHF0:USTF0",1743234734954,1.4085,1877.6,1877.5,11.02832535]
["bitfinex-derivatives","ETHF0:USTF0",1743234735656,1.87292769,1877.6,1877.5,10.63665]
["bitfinex-derivatives","ETHF0:USTF0",1743234736059,1.87292769,1877.6,1877.5,11.16945]
["bitfinex-derivatives","ETHF0:USTF0",1743234737656,1.87292769,1877.6,1877.5,18.15570242]
["bitfinex-derivatives","ETHF0:USTF0",1743234739357,1.87292769,1877.6,1877.5,7.51905242]
["bitfinex-derivatives","ETHF0:USTF0",1743234739656,6.14631769,1877.6,1877.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743234739853,5.08072769,1877.6,1877.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743234740058,5.08072769,1877.6,1877.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743234740059,6.14631769,1877.6,1877.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743234740264,6.14631769,1877.6,1877.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743234740559,6.14631769,1877.6,1877.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1743234740956,5.08072769,1877.6,1877.5,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743234742955,4.6163,1877.6,1877.5,8.94079501]
["bitfinex-derivatives","ETHF0:USTF0",1743234743562,1.4085,1877.6,1877.5,8.94079501]
["bitfinex-derivatives","ETHF0:USTF0",1743234747862,1.4085,1877.6,1877.5,9.63539501]
["bitfinex-derivatives","ETHF0:USTF0",1743234749365,0.00797894,1877.7,1877.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743234749566,1.46927894,1877.7,1877.6,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1743234749762,1.46927894,1877.7,1877.6,15.46073428]
["bitfinex-derivatives","ETHF0:USTF0",1743234749961,1.46927894,1877.7,1877.6,19.01573428]
["bitfinex-derivatives","ETHF0:USTF0",1743234751467,1.46927894,1877.7,1877.6,17.66493428]
["bitfinex-derivatives","ETHF0:USTF0",1743234753569,1.46927894,1877.7,1877.6,19.08443428]
["bitfinex-derivatives","ETHF0:USTF0",1743234756170,1.46927894,1877.7,1877.6,19.61723428]
["bitfinex-derivatives","ETHF0:USTF0",1743234757069,1.46927894,1877.7,1877.6,22.82503428]
["bitfinex-derivatives","ETHF0:USTF0",1743234757263,0.00797894,1877.7,1877.6,22.82503428]
["bitfinex-derivatives","ETHF0:USTF0",1743234762873,0.47240663,1877.7,1877.6,11.81186963]
["bitfinex-derivatives","ETHF0:USTF0",1743234763075,0.47240663,1877.7,1877.6,15.34586963]
["bitfinex-derivatives","ETHF0:USTF0",1743234763774,0.47240663,1877.7,1877.6,15.34386963]
["bitfinex-derivatives","ETHF0:USTF0",1743234764377,0.00797894,1877.7,1877.6,15.34386963]
["bitfinex-derivatives","ETHF0:USTF0",1743234764571,0.00797894,1877.7,1877.6,22.81652261]
["bitfinex-derivatives","ETHF0:USTF0",1743234765178,17.90761213,1877.7,1877.6,22.81652261]
["bitfinex-derivatives","ETHF0:USTF0",1743234766977,12.20101011,1877.7,1877.6,31.65552261]
["bitfinex-derivatives","ETHF0:USTF0",1743234767174,10.36174054,1877.8,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743234767375,9.24774054,1877.8,1877.7,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1743234767578,9.24774054,1877.8,1877.7,16.06566031]
["bitfinex-derivatives","ETHF0:USTF0",1743234767769,6.58507852,1877.8,1877.7,16.06566031]
["bitfinex-derivatives","ETHF0:USTF0",1743234767971,5.33257853,1877.8,1877.7,16.06566031]
["bitfinex-derivatives","ETHF0:USTF0",1743234768170,3.74147853,1877.8,1877.7,16.06566031]
["bitfinex-derivatives","ETHF0:USTF0",1743234768365,2.64052853,1877.8,1877.7,24.90466031]
["bitfinex-derivatives","ETHF0:USTF0",1743234768573,0.00531926,1877.9,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743234768769,0.00531926,1877.9,1877.8,5.73788]
["bitfinex-derivatives","ETHF0:USTF0",1743234768974,0.00531926,1877.9,1877.8,18.57618215]
["bitfinex-derivatives","ETHF0:USTF0",1743234769885,12.51199029,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743234770182,12.51199029,1878.1,1878.0,10.59736]
["bitfinex-derivatives","ETHF0:USTF0",1743234770382,12.51199029,1878.1,1878.0,23.69808132]
["bitfinex-derivatives","ETHF0:USTF0",1743234770574,12.51199029,1878.1,1878.0,25.88428132]
["bitfinex-derivatives","ETHF0:USTF0",1743234770773,12.51199029,1878.1,1878.0,29.09208132]
["bitfinex-derivatives","ETHF0:USTF0",1743234772079,1.4183,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743234772580,1.4183,1878.3,1878.2,7.96643947]
["bitfinex-derivatives","ETHF0:USTF0",1743234775584,1.4183,1878.3,1878.2,9.45003947]
["bitfinex-derivatives","ETHF0:USTF0",1743234775783,1.4183,1878.3,1878.2,12.65783947]
["bitfinex-derivatives","ETHF0:USTF0",1743234776080,1.4183,1878.3,1878.2,16.71663947]
["bitfinex-derivatives","ETHF0:USTF0",1743234776281,2.4183,1878.3,1878.2,16.18383947]
["bitfinex-derivatives","ETHF0:USTF0",1743234776482,2.4183,1878.3,1878.2,16.71663947]
["bitfinex-derivatives","ETHF0:USTF0",1743234776685,2.4183,1878.3,1878.2,22.43047198]
["bitfinex-derivatives","ETHF0:USTF0",1743234780590,2.4183,1878.3,1878.2,31.26947198]
["bitfinex-derivatives","ETHF0:USTF0",1743234780892,2.4183,1878.3,1878.2,31.68795465]
["bitfinex-derivatives","ETHF0:USTF0",1743234783991,1.0,1878.3,1878.2,31.68795465]
["bitfinex-derivatives","ETHF0:USTF0",1743234784293,1.0,1878.3,1878.2,34.18795465]
["bitfinex-derivatives","ETHF0:USTF0",1743234784596,0.0968,1878.3,1878.2,34.18795465]
["bitfinex-derivatives","ETHF0:USTF0",1743234785890,1.3927,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743234786096,1.3927,1878.6,1878.5,4.58508]
["bitfinex-derivatives","ETHF0:USTF0",1743234786288,1.3927,1878.6,1878.5,11.48826803]
["bitfinex-derivatives","ETHF0:USTF0",1743234786483,1.3927,1878.6,1878.5,18.76782481]
["bitfinex-derivatives","ETHF0:USTF0",1743234787297,1.85712769,1878.6,1878.5,17.41102481]
["bitfinex-derivatives","ETHF0:USTF0",1743234787994,1.85712769,1878.6,1878.5,13.89102481]
["bitfinex-derivatives","ETHF0:USTF0",1743234788194,1.85712769,1878.6,1878.5,17.41002481]
["bitfinex-derivatives","ETHF0:USTF0",1743234790890,1.85712769,1878.6,1878.5,12.82594481]
["bitfinex-derivatives","ETHF0:USTF0",1743234791090,7.1005,1878.6,1878.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234791393,1.06521,1878.3,1878.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234791591,3.2078,1878.2,1878.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234792595,4.27305,1878.2,1878.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234792797,1.06534,1878.1,1878.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743234793004,0.7228,1878.1,1878.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743234794300,2.16,1878.1,1878.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743234794503,3.22531,1878.1,1878.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743234795004,2.16,1878.1,1877.9,1.60619894]
["bitfinex-derivatives","ETHF0:USTF0",1743234795296,4.645,1878.0,1877.9,1.60619894]
["bitfinex-derivatives","ETHF0:USTF0",1743234795503,4.645,1878.0,1877.9,1.07339894]
["bitfinex-derivatives","ETHF0:USTF0",1743234796198,5.185,1878.0,1877.9,1.07339894]
["bitfinex-derivatives","ETHF0:USTF0",1743234797505,5.185,1878.0,1877.9,1.60619894]
["bitfinex-derivatives","ETHF0:USTF0",1743234797806,5.185,1878.0,1877.9,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743234798001,5.185,1878.0,1877.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234798206,5.185,1878.0,1877.9,1.07339894]
["bitfinex-derivatives","ETHF0:USTF0",1743234798405,5.185,1878.0,1877.9,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743234798906,5.185,1878.0,1877.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234799102,5.185,1878.0,1877.9,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743234799298,4.645,1878.0,1877.9,8.6865071]
["bitfinex-derivatives","ETHF0:USTF0",1743234799505,4.645,1878.0,1877.9,10.7524071]
["bitfinex-derivatives","ETHF0:USTF0",1743234800201,1.4372,1878.0,1877.9,10.7524071]
["bitfinex-derivatives","ETHF0:USTF0",1743234800411,10.43956401,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743234800604,10.43956401,1878.1,1878.0,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1743234800605,11.89896401,1878.1,1878.0,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1743234802802,11.89896401,1878.1,1878.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743234803510,12.96427401,1878.1,1877.9,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743234803711,3.22076,1878.0,1877.9,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743234803910,2.1554,1878.0,1877.9,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743234804409,2.1554,1878.0,1877.9,1.60619894]
["bitfinex-derivatives","ETHF0:USTF0",1743234804612,1.4184,1878.0,1877.9,3.08829894]
["bitfinex-derivatives","ETHF0:USTF0",1743234804803,11.85796401,1878.0,1877.9,2.02287894]
["bitfinex-derivatives","ETHF0:USTF0",1743234805109,11.85796401,1878.0,1877.9,3.08829894]
["bitfinex-derivatives","ETHF0:USTF0",1743234806112,11.85796401,1878.0,1877.9,9.88986133]
["bitfinex-derivatives","ETHF0:USTF0",1743234806305,11.85796401,1878.0,1877.9,10.56396133]
["bitfinex-derivatives","ETHF0:USTF0",1743234806907,6.73356401,1878.0,1877.9,34.23284577]
["bitfinex-derivatives","ETHF0:USTF0",1743234807214,5.61956401,1878.0,1877.9,34.23284577]
["bitfinex-derivatives","ETHF0:USTF0",1743234808713,8.35951541,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743234809007,8.35951541,1878.2,1878.1,4.58031]
["bitfinex-derivatives","ETHF0:USTF0",1743234809208,8.35951541,1878.2,1878.1,11.59303954]
["bitfinex-derivatives","ETHF0:USTF0",1743234809408,8.35951541,1878.2,1878.1,14.09303954]
["bitfinex-derivatives","ETHF0:USTF0",1743234809614,3.2078,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234810111,3.2078,1878.4,1878.3,7.92743923]
["bitfinex-derivatives","ETHF0:USTF0",1743234810310,3.2078,1878.4,1878.3,9.31833923]
["bitfinex-derivatives","ETHF0:USTF0",1743234811108,3.2078,1878.4,1878.3,14.87358045]
["bitfinex-derivatives","ETHF0:USTF0",1743234812315,3.7482,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743234812510,5.1989,1878.8,1878.7,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1743234813109,5.1989,1878.8,1878.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743234813309,5.1989,1878.8,1878.7,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1743234813510,5.1989,1878.8,1878.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743234813710,5.1989,1878.8,1878.7,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1743234815514,3.2078,1878.8,1878.7,11.60373612]
["bitfinex-derivatives","ETHF0:USTF0",1743234815916,3.2078,1878.8,1878.7,12.13653612]
["bitfinex-derivatives","ETHF0:USTF0",1743234816710,3.2078,1878.8,1878.7,13.56653612]
["bitfinex-derivatives","ETHF0:USTF0",1743234817418,1.4039,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743234818119,1.4039,1879.0,1878.9,8.10248624]
["bitfinex-derivatives","ETHF0:USTF0",1743234818313,0.6955,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743234818615,2.1587,1879.1,1879.0,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743234819217,2.1587,1879.1,1879.0,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743234819419,2.1587,1879.1,1879.0,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743234820420,2.1587,1879.1,1879.0,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743234820718,2.1587,1879.1,1879.0,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743234822020,2.1587,1879.1,1879.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743234823316,2.1587,1879.1,1878.9,1.07281894]
["bitfinex-derivatives","ETHF0:USTF0",1743234823517,5.7034,1879.0,1878.9,3.50597894]
["bitfinex-derivatives","ETHF0:USTF0",1743234823717,5.7034,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234825017,8.2034,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234825720,4.6386,1879.0,1878.9,1.07282894]
["bitfinex-derivatives","ETHF0:USTF0",1743234825917,4.6386,1879.0,1878.9,2.41842894]
["bitfinex-derivatives","ETHF0:USTF0",1743234828823,4.6386,1879.0,1878.9,1.07282894]
["bitfinex-derivatives","ETHF0:USTF0",1743234830823,4.6386,1879.0,1878.9,2.44662894]
["bitfinex-derivatives","ETHF0:USTF0",1743234832936,5.7034,1879.0,1878.9,2.44662894]
["bitfinex-derivatives","ETHF0:USTF0",1743234833228,4.6386,1879.0,1878.9,2.44662894]
["bitfinex-derivatives","ETHF0:USTF0",1743234833525,5.7034,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234835733,5.7034,1879.0,1878.9,1.46817894]
["bitfinex-derivatives","ETHF0:USTF0",1743234835923,5.7034,1879.0,1878.9,2.00097894]
["bitfinex-derivatives","ETHF0:USTF0",1743234836827,5.7034,1879.0,1878.9,1.46817894]
["bitfinex-derivatives","ETHF0:USTF0",1743234837029,5.7034,1879.0,1878.9,2.00097894]
["bitfinex-derivatives","ETHF0:USTF0",1743234837223,5.7034,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234838328,5.7034,1879.0,1878.9,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743234838829,5.7034,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234839222,4.6386,1879.0,1878.9,1.07282894]
["bitfinex-derivatives","ETHF0:USTF0",1743234839418,5.7034,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234839617,5.7034,1879.0,1878.9,0.54077894]
["bitfinex-derivatives","ETHF0:USTF0",1743234839823,5.7034,1879.0,1878.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234840632,5.7034,1879.0,1878.9,1.07282894]
["bitfinex-derivatives","ETHF0:USTF0",1743234840933,4.6386,1879.0,1878.9,3.07922894]
["bitfinex-derivatives","ETHF0:USTF0",1743234843132,12.9702622,1879.0,1878.9,3.07922894]
["bitfinex-derivatives","ETHF0:USTF0",1743234843825,14.0350622,1879.0,1878.9,2.01437894]
["bitfinex-derivatives","ETHF0:USTF0",1743234844318,14.0350622,1879.0,1878.9,3.07922894]
["bitfinex-derivatives","ETHF0:USTF0",1743234844722,14.0350622,1879.0,1878.9,1.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1743234845326,5.7034,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234845824,4.6386,1879.0,1878.9,3.07922894]
["bitfinex-derivatives","ETHF0:USTF0",1743234846026,5.7034,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234846231,5.7034,1879.0,1878.9,3.07922894]
["bitfinex-derivatives","ETHF0:USTF0",1743234846429,5.7034,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234847030,2.4956,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234847331,5.7034,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234847528,2.4956,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234847826,5.7034,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234848021,5.7034,1879.0,1878.9,3.07922894]
["bitfinex-derivatives","ETHF0:USTF0",1743234848227,16.11184492,1879.0,1878.9,3.07922894]
["bitfinex-derivatives","ETHF0:USTF0",1743234848434,15.04704492,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234848732,16.11184492,1879.0,1878.9,2.01437894]
["bitfinex-derivatives","ETHF0:USTF0",1743234849231,16.11184492,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234849431,16.11184492,1879.0,1878.9,3.07922894]
["bitfinex-derivatives","ETHF0:USTF0",1743234849833,16.11184492,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234850034,16.11184492,1879.0,1878.9,2.01437894]
["bitfinex-derivatives","ETHF0:USTF0",1743234850330,16.11184492,1879.0,1878.9,1.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1743234850535,16.11184492,1879.0,1878.9,2.54642894]
["bitfinex-derivatives","ETHF0:USTF0",1743234852239,16.11184492,1879.0,1878.9,2.01437894]
["bitfinex-derivatives","ETHF0:USTF0",1743234853140,12.90404492,1879.0,1878.9,2.01437894]
["bitfinex-derivatives","ETHF0:USTF0",1743234853340,12.90404492,1879.0,1878.9,1.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1743234853341,16.11184492,1879.0,1878.9,1.48157894]
["bitfinex-derivatives","ETHF0:USTF0",1743234853641,1.06504,1878.6,1878.4,5.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743234853844,1.06504,1878.6,1878.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743234854037,1.06504,1878.6,1878.5,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1743234854236,1.8915,1878.7,1878.5,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1743234854434,1.8915,1878.7,1878.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743234854836,0.8265,1878.7,1878.6,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743234855037,3.21577894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743234855238,3.21577894,1878.8,1878.7,7.69307]
["bitfinex-derivatives","ETHF0:USTF0",1743234856145,3.21577894,1878.8,1878.7,8.22587]
["bitfinex-derivatives","ETHF0:USTF0",1743234866743,3.21577894,1878.8,1878.7,8.21287]
["bitfinex-derivatives","ETHF0:USTF0",1743234867339,3.21577894,1878.8,1878.7,5.96767]
["bitfinex-derivatives","ETHF0:USTF0",1743234867540,4.55667894,1878.8,1878.7,5.96767]
["bitfinex-derivatives","ETHF0:USTF0",1743234867841,4.55667894,1878.8,1878.7,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743234867842,5.62158894,1878.8,1878.7,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743234868051,5.62158894,1878.8,1878.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743234868351,5.62158894,1878.8,1878.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1743234870351,1.06497,1878.7,1878.6,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743234870650,2.41807,1878.7,1878.6,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743234870855,1.3531,1878.7,1878.6,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743234871450,1.06508,1878.5,1878.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234871756,3.2078,1878.5,1878.0,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743234871951,4.27307,1878.2,1878.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743234872146,4.27307,1878.2,1878.1,8.18849708]
["bitfinex-derivatives","ETHF0:USTF0",1743234872647,4.27307,1878.2,1878.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743234872845,3.2078,1878.2,1878.0,1.04567894]
["bitfinex-derivatives","ETHF0:USTF0",1743234873154,3.45221,1878.1,1878.0,1.44007894]
["bitfinex-derivatives","ETHF0:USTF0",1743234875758,4.41211,1878.1,1878.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234877262,4.41211,1878.1,1878.0,1.38097894]
["bitfinex-derivatives","ETHF0:USTF0",1743234878462,3.45221,1878.1,1878.0,1.38097894]
["bitfinex-derivatives","ETHF0:USTF0",1743234880064,6.66001,1878.1,1878.0,1.38097894]
["bitfinex-derivatives","ETHF0:USTF0",1743234881268,3.2078,1878.1,1878.0,2.44633894]
["bitfinex-derivatives","ETHF0:USTF0",1743234881757,12.06003145,1878.1,1878.0,2.44633894]
["bitfinex-derivatives","ETHF0:USTF0",1743234881966,8.83627357,1878.1,1878.0,9.3702155]
["bitfinex-derivatives","ETHF0:USTF0",1743234885369,6.248972,1878.2,1878.0,9.3702155]
["bitfinex-derivatives","ETHF0:USTF0",1743234885663,6.248972,1878.2,1878.1,5.89091]
["bitfinex-derivatives","ETHF0:USTF0",1743234886267,6.248972,1878.2,1878.1,12.67911553]
["bitfinex-derivatives","ETHF0:USTF0",1743234890762,6.248972,1878.2,1878.1,18.75714761]
["bitfinex-derivatives","ETHF0:USTF0",1743234893471,4.6322,1878.5,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743234893472,6.248972,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743234893669,6.248972,1878.3,1878.2,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1743234893870,6.248972,1878.3,1878.2,11.33198224]
["bitfinex-derivatives","ETHF0:USTF0",1743234895470,6.248972,1878.3,1878.2,20.17098224]
["bitfinex-derivatives","ETHF0:USTF0",1743234895769,6.248972,1878.3,1878.2,11.33198224]
["bitfinex-derivatives","ETHF0:USTF0",1743234896171,6.248972,1878.3,1878.2,11.86478224]
["bitfinex-derivatives","ETHF0:USTF0",1743234900376,8.33196266,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743234900672,8.33196266,1878.4,1878.3,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743234900876,8.33196266,1878.4,1878.3,9.56141235]
["bitfinex-derivatives","ETHF0:USTF0",1743234903476,8.33196266,1878.4,1878.3,9.57502656]
["bitfinex-derivatives","ETHF0:USTF0",1743234903676,8.33196266,1878.4,1878.3,15.33433101]
["bitfinex-derivatives","ETHF0:USTF0",1743234903879,6.25557291,1878.4,1878.3,15.33433101]
["bitfinex-derivatives","ETHF0:USTF0",1743234905680,6.25557291,1878.4,1878.3,24.17333101]
["bitfinex-derivatives","ETHF0:USTF0",1743234906579,6.25557291,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743234906879,6.25557291,1878.5,1878.4,5.86384]
["bitfinex-derivatives","ETHF0:USTF0",1743234907072,6.25557291,1878.5,1878.4,12.81421709]
["bitfinex-derivatives","ETHF0:USTF0",1743234907475,6.25557291,1878.5,1878.4,18.52201709]
["bitfinex-derivatives","ETHF0:USTF0",1743234907674,8.33196266,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743234907975,8.33196266,1878.6,1878.5,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1743234908284,8.33196266,1878.6,1878.5,17.60886083]
["bitfinex-derivatives","ETHF0:USTF0",1743234908681,8.33196266,1878.6,1878.5,17.62247504]
["bitfinex-derivatives","ETHF0:USTF0",1743234909783,0.00797894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743234909975,0.00797894,1878.8,1878.7,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1743234910176,0.00797894,1878.8,1878.7,17.42456057]
["bitfinex-derivatives","ETHF0:USTF0",1743234910483,0.00797894,1878.8,1878.7,18.77326057]
["bitfinex-derivatives","ETHF0:USTF0",1743234910785,0.00797894,1878.8,1878.7,11.44482054]
["bitfinex-derivatives","ETHF0:USTF0",1743234911082,2.44307894,1878.8,1878.7,11.44182054]
["bitfinex-derivatives","ETHF0:USTF0",1743234911787,0.00797894,1878.8,1878.7,11.44182054]
["bitfinex-derivatives","ETHF0:USTF0",1743234911981,0.00797894,1878.8,1878.7,18.68931584]
["bitfinex-derivatives","ETHF0:USTF0",1743234913381,3.57288894,1878.8,1878.7,0.01361421]
["bitfinex-derivatives","ETHF0:USTF0",1743234913581,2.49888894,1878.8,1878.5,7.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743234913886,1.426,1878.7,1878.6,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743234914083,1.426,1878.7,1878.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743234914277,1.426,1878.7,1878.6,11.36363702]
["bitfinex-derivatives","ETHF0:USTF0",1743234914482,1.426,1878.7,1878.6,12.73143702]
["bitfinex-derivatives","ETHF0:USTF0",1743234915781,9.75796266,1878.7,1878.6,12.73143702]
["bitfinex-derivatives","ETHF0:USTF0",1743234916085,9.75796266,1878.7,1878.6,13.26423702]
["bitfinex-derivatives","ETHF0:USTF0",1743234916285,8.33196266,1878.7,1878.6,12.73143702]
["bitfinex-derivatives","ETHF0:USTF0",1743234916586,8.33196266,1878.7,1878.6,13.26423702]
["bitfinex-derivatives","ETHF0:USTF0",1743234918884,2.49157894,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743234919085,2.49157894,1878.8,1878.7,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1743234919290,2.49157894,1878.8,1878.7,9.52698262]
["bitfinex-derivatives","ETHF0:USTF0",1743234925698,1.05717894,1878.8,1878.7,9.52698262]
["bitfinex-derivatives","ETHF0:USTF0",1743234925891,8.94e-06,1878.8,1878.7,24.07378262]
["bitfinex-derivatives","ETHF0:USTF0",1743234926201,8.33196266,1878.9,1878.8,9.90391]
["bitfinex-derivatives","ETHF0:USTF0",1743234926389,8.33196266,1878.9,1878.8,17.34281]
["bitfinex-derivatives","ETHF0:USTF0",1743234926700,8.33196266,1878.9,1878.8,32.38378064]
["bitfinex-derivatives","ETHF0:USTF0",1743234926992,5.67030701,1878.9,1878.8,32.38378064]
["bitfinex-derivatives","ETHF0:USTF0",1743234927296,0.00797894,1879.0,1878.8,31.31887064]
["bitfinex-derivatives","ETHF0:USTF0",1743234927488,0.00797894,1879.0,1878.9,19.16605]
["bitfinex-derivatives","ETHF0:USTF0",1743234927690,0.00797894,1879.0,1878.9,19.6005789]
["bitfinex-derivatives","ETHF0:USTF0",1743234927890,0.00797894,1879.0,1878.9,32.61141777]
["bitfinex-derivatives","ETHF0:USTF0",1743234928291,10.42595485,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743234928495,10.42595485,1879.4,1879.3,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743234928796,10.42595485,1879.4,1879.3,11.49413199]
["bitfinex-derivatives","ETHF0:USTF0",1743234928992,10.42595485,1879.4,1879.3,12.94013199]
["bitfinex-derivatives","ETHF0:USTF0",1743234929699,10.42595485,1879.4,1879.3,18.86424043]
["bitfinex-derivatives","ETHF0:USTF0",1743234929889,10.42595485,1879.4,1879.3,19.39704043]
["bitfinex-derivatives","ETHF0:USTF0",1743234930289,7.7642992,1879.4,1879.3,28.23604043]
["bitfinex-derivatives","ETHF0:USTF0",1743234930798,7.7642992,1879.4,1879.3,30.73604043]
["bitfinex-derivatives","ETHF0:USTF0",1743234931292,2.2611,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743234931489,2.2611,1879.7,1879.6,4.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743234931695,2.2611,1879.7,1879.6,11.31060104]
["bitfinex-derivatives","ETHF0:USTF0",1743234931900,2.2611,1879.7,1879.6,12.66570104]
["bitfinex-derivatives","ETHF0:USTF0",1743234933799,2.2611,1879.7,1879.6,13.19850104]
["bitfinex-derivatives","ETHF0:USTF0",1743234933995,2.2611,1879.7,1879.6,13.21210298]
["bitfinex-derivatives","ETHF0:USTF0",1743234934892,21.86543106,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743234934893,12.51199029,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743234935093,12.14502257,1880.2,1880.1,7.78310592]
["bitfinex-derivatives","ETHF0:USTF0",1743234935397,12.14502257,1880.2,1880.1,20.63298102]
["bitfinex-derivatives","ETHF0:USTF0",1743234935598,1.3534,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743234935798,1.3534,1880.3,1880.2,2.45072]
["bitfinex-derivatives","ETHF0:USTF0",1743234936097,1.3534,1880.3,1880.2,9.76970344]
["bitfinex-derivatives","ETHF0:USTF0",1743234936298,1.3534,1880.3,1880.2,9.79237334]
["bitfinex-derivatives","ETHF0:USTF0",1743234936700,1.3534,1880.3,1880.2,9.79690732]
["bitfinex-derivatives","ETHF0:USTF0",1743234937098,1.3534,1880.3,1880.2,8.80464931]
["bitfinex-derivatives","ETHF0:USTF0",1743234937302,1.3534,1880.3,1880.2,11.37030732]
["bitfinex-derivatives","ETHF0:USTF0",1743234937599,1.3534,1880.3,1880.2,0.02720388]
["bitfinex-derivatives","ETHF0:USTF0",1743234938395,12.14502257,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743234938601,1.1566,1880.6,1880.5,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1743234938805,1.1566,1880.6,1880.5,11.58696736]
["bitfinex-derivatives","ETHF0:USTF0",1743234939794,1.1566,1880.6,1880.5,13.01026736]
["bitfinex-derivatives","ETHF0:USTF0",1743234940502,1.3364,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743234940905,1.3364,1880.8,1880.7,8.03692183]
["bitfinex-derivatives","ETHF0:USTF0",1743234941407,1.3364,1880.8,1880.7,8.05052377]
["bitfinex-derivatives","ETHF0:USTF0",1743234941708,1.3364,1880.8,1880.7,11.58652377]
["bitfinex-derivatives","ETHF0:USTF0",1743234942505,1.3364,1880.8,1880.7,11.59105775]
["bitfinex-derivatives","ETHF0:USTF0",1743234943202,1.3364,1880.8,1880.7,8.05505775]
["bitfinex-derivatives","ETHF0:USTF0",1743234943400,1.3364,1880.8,1880.7,11.56892183]
["bitfinex-derivatives","ETHF0:USTF0",1743234943609,1.3364,1880.8,1880.7,11.59159173]
["bitfinex-derivatives","ETHF0:USTF0",1743234943999,1.3364,1880.8,1880.7,8.05959173]
["bitfinex-derivatives","ETHF0:USTF0",1743234944202,1.3364,1880.8,1880.7,11.58959173]
["bitfinex-derivatives","ETHF0:USTF0",1743234944603,1.3364,1880.8,1880.7,11.59412571]
["bitfinex-derivatives","ETHF0:USTF0",1743234945707,1.3364,1880.8,1880.7,11.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1743234946709,1.3364,1880.8,1880.7,11.60319367]
["bitfinex-derivatives","ETHF0:USTF0",1743234947910,1.3364,1880.8,1880.7,11.60772765]
["bitfinex-derivatives","ETHF0:USTF0",1743234948913,1.3364,1880.8,1880.7,11.61226163]
["bitfinex-derivatives","ETHF0:USTF0",1743234950112,1.3364,1880.8,1880.7,4.64370378]
["bitfinex-derivatives","ETHF0:USTF0",1743234950312,3.8364,1880.8,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234950610,1.06402,1880.4,1880.1,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743234950814,1.06401,1880.4,1880.2,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743234951012,1.3733,1880.3,1880.1,4.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743234951214,1.3733,1880.3,1880.1,11.36404643]
["bitfinex-derivatives","ETHF0:USTF0",1743234951406,1.3733,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743234953216,1.3733,1880.3,1880.2,1.07772194]
["bitfinex-derivatives","ETHF0:USTF0",1743234953811,2.43736,1880.3,1880.2,0.01360194]
["bitfinex-derivatives","ETHF0:USTF0",1743234954010,4.75566,1880.3,1880.2,0.01360194]
["bitfinex-derivatives","ETHF0:USTF0",1743234954216,1.04598408,1880.2,1880.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234954515,2.41668408,1880.2,1880.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234957204,2.41668408,1880.2,1879.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743234957205,1.06429,1879.9,1879.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743234957414,1.05081806,1879.7,1879.5,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743234957617,3.2078,1879.6,1879.5,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743234957915,4.5564,1879.6,1879.5,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743234959919,5.62086,1879.6,1879.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743234960211,1.06451,1879.5,1879.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234960411,2.54,1879.5,1879.4,3.53797894]
["bitfinex-derivatives","ETHF0:USTF0",1743234960716,2.54,1879.5,1879.4,4.61615088]
["bitfinex-derivatives","ETHF0:USTF0",1743234961816,2.54,1879.5,1879.4,4.62068486]
["bitfinex-derivatives","ETHF0:USTF0",1743234962119,2.54,1879.5,1879.4,4.62521884]
["bitfinex-derivatives","ETHF0:USTF0",1743234962823,2.54,1879.5,1879.4,3.56064884]
["bitfinex-derivatives","ETHF0:USTF0",1743234963122,2.54,1879.5,1879.4,4.62521884]
["bitfinex-derivatives","ETHF0:USTF0",1743234963422,2.54,1879.5,1879.4,6.02411884]
["bitfinex-derivatives","ETHF0:USTF0",1743234963813,3.60451,1879.5,1879.4,4.96408282]
["bitfinex-derivatives","ETHF0:USTF0",1743234964009,3.60451,1879.5,1879.4,0.03518282]
["bitfinex-derivatives","ETHF0:USTF0",1743234964319,6.10451,1879.5,1879.4,0.03518282]
["bitfinex-derivatives","ETHF0:USTF0",1743234964919,6.10451,1879.5,1879.4,0.0397168]
["bitfinex-derivatives","ETHF0:USTF0",1743234965824,6.10451,1879.5,1879.4,0.04425078]
["bitfinex-derivatives","ETHF0:USTF0",1743234966323,6.10451,1879.5,1879.4,0.04878476]
["bitfinex-derivatives","ETHF0:USTF0",1743234968021,6.10451,1879.5,1879.4,0.05331874]
["bitfinex-derivatives","ETHF0:USTF0",1743234968621,3.60451,1879.5,1879.4,0.05331874]
["bitfinex-derivatives","ETHF0:USTF0",1743234968822,2.54,1879.5,1879.4,1.11788874]
["bitfinex-derivatives","ETHF0:USTF0",1743234969022,3.60451,1879.5,1879.4,0.05785272]
["bitfinex-derivatives","ETHF0:USTF0",1743234969223,2.54,1879.5,1879.4,2.48662272]
["bitfinex-derivatives","ETHF0:USTF0",1743234969526,1.06451,1879.5,1879.4,2.48662272]
["bitfinex-derivatives","ETHF0:USTF0",1743234970128,1.06451,1879.5,1879.4,2.4911567]
["bitfinex-derivatives","ETHF0:USTF0",1743234970730,11.48303758,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743234970930,3.2078,1879.6,1879.5,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1743234971125,3.2078,1879.6,1879.5,3.71885174]
["bitfinex-derivatives","ETHF0:USTF0",1743234972233,4.27226,1879.6,1879.5,2.65887572]
["bitfinex-derivatives","ETHF0:USTF0",1743234972420,5.62606,1879.6,1879.5,2.65887572]
["bitfinex-derivatives","ETHF0:USTF0",1743234972824,4.5616,1879.6,1879.5,3.72338572]
["bitfinex-derivatives","ETHF0:USTF0",1743234973133,5.62606,1879.6,1879.5,2.6634097]
["bitfinex-derivatives","ETHF0:USTF0",1743234974323,4.5616,1879.6,1879.5,3.73245368]
["bitfinex-derivatives","ETHF0:USTF0",1743234975029,3.2078,1879.6,1879.5,3.73245368]
["bitfinex-derivatives","ETHF0:USTF0",1743234975325,3.2078,1879.6,1879.5,3.73698766]
["bitfinex-derivatives","ETHF0:USTF0",1743234976133,3.2078,1879.6,1879.5,4.26978766]
["bitfinex-derivatives","ETHF0:USTF0",1743234976524,3.2078,1879.6,1879.5,4.27432164]
["bitfinex-derivatives","ETHF0:USTF0",1743234977425,3.2078,1879.6,1879.5,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1743234977632,3.2078,1879.6,1879.5,11.1141954]
["bitfinex-derivatives","ETHF0:USTF0",1743234978534,3.2078,1879.6,1879.5,11.11872938]
["bitfinex-derivatives","ETHF0:USTF0",1743234979534,3.2078,1879.6,1879.5,11.12326336]
["bitfinex-derivatives","ETHF0:USTF0",1743234980536,11.48303758,1879.9,1879.7,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743234980730,11.48303758,1879.9,1879.8,7.26798756]
["bitfinex-derivatives","ETHF0:USTF0",1743234980930,11.48303758,1879.9,1879.8,14.33019661]
["bitfinex-derivatives","ETHF0:USTF0",1743234981333,11.48303758,1879.9,1879.8,7.26798756]
["bitfinex-derivatives","ETHF0:USTF0",1743234981534,3.2078,1879.9,1879.8,6.20364756]
["bitfinex-derivatives","ETHF0:USTF0",1743234981833,3.2078,1879.9,1879.8,7.26798756]
["bitfinex-derivatives","ETHF0:USTF0",1743234986336,1.4357,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743234986537,1.4357,1880.0,1879.9,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1743234986740,9.44663758,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743234986938,10.79073758,1880.1,1880.0,2.52903]
["bitfinex-derivatives","ETHF0:USTF0",1743234987540,15.06270758,1880.1,1880.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743234987740,15.06270758,1880.1,1880.0,1.56454756]
["bitfinex-derivatives","ETHF0:USTF0",1743234988042,11.85490758,1880.1,1880.0,1.56454756]
["bitfinex-derivatives","ETHF0:USTF0",1743234989138,10.79073758,1880.1,1880.0,2.62877756]
["bitfinex-derivatives","ETHF0:USTF0",1743234990939,11.48303758,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743234991145,11.48303758,1880.2,1880.1,5.98187]
["bitfinex-derivatives","ETHF0:USTF0",1743234991640,12.89323758,1880.2,1880.1,5.98187]
["bitfinex-derivatives","ETHF0:USTF0",1743234991839,12.89323758,1880.2,1880.1,6.08161756]
["bitfinex-derivatives","ETHF0:USTF0",1743234992141,13.95735758,1880.2,1880.1,0.09974756]
["bitfinex-derivatives","ETHF0:USTF0",1743234992334,15.39323758,1880.2,1879.7,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743234992535,1.06434,1879.8,1879.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743234992832,1.06434,1879.8,1879.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743234993032,3.7513,1879.8,1879.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743234993241,4.81564,1879.8,1879.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743234993741,3.7513,1879.8,1879.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743234994041,12.02653758,1879.8,1879.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743234995745,12.02653758,1879.8,1879.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743234996041,13.09087758,1879.8,1879.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743234996842,12.02653758,1879.8,1879.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743234997145,14.0859701,1879.8,1879.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743234997645,14.0859701,1879.8,1879.7,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743234997844,10.3346701,1879.8,1879.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743234998153,10.3346701,1879.8,1879.7,13.9884121]
["bitfinex-derivatives","ETHF0:USTF0",1743234998445,10.23492254,1879.8,1879.7,34.57142156]
["bitfinex-derivatives","ETHF0:USTF0",1743234998633,4.78192254,1879.8,1879.7,34.57142156]
["bitfinex-derivatives","ETHF0:USTF0",1743234998838,1.0994,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743234999032,1.0994,1880.3,1880.2,4.56712]
["bitfinex-derivatives","ETHF0:USTF0",1743235005552,2.555,1880.3,1880.2,4.56712]
["bitfinex-derivatives","ETHF0:USTF0",1743235005751,2.555,1880.3,1880.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743235006051,3.61908,1880.3,1880.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743235006853,2.555,1880.3,1880.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743235007044,2.555,1880.3,1880.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743235007244,2.555,1880.3,1880.2,5.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743235010657,5.7628,1880.3,1880.2,5.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743235014858,5.7628,1880.3,1880.2,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1743235016555,5.7628,1880.3,1880.2,5.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743235017059,5.7628,1880.3,1880.2,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1743235017458,5.7628,1880.3,1880.2,5.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743235017650,5.7628,1880.3,1880.2,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1743235018153,5.7628,1880.3,1880.2,5.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743235018357,5.7628,1880.3,1880.2,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1743235018759,5.7628,1880.3,1880.2,5.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743235019056,5.7628,1880.3,1880.2,4.54612]
["bitfinex-derivatives","ETHF0:USTF0",1743235020057,16.19150929,1880.3,1880.2,5.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743235025258,17.25556929,1880.3,1880.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743235025657,16.19150929,1880.3,1880.2,6.52462]
["bitfinex-derivatives","ETHF0:USTF0",1743235025956,17.25556929,1880.3,1880.2,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743235026262,16.19150929,1880.3,1880.2,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743235027063,16.19150929,1880.3,1880.2,6.52462]
["bitfinex-derivatives","ETHF0:USTF0",1743235027452,12.98370929,1880.3,1880.2,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743235027653,14.04776929,1880.3,1880.2,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743235027860,2.555,1880.3,1880.2,5.99262]
["bitfinex-derivatives","ETHF0:USTF0",1743235028058,1.06412,1880.2,1880.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743235028354,2.50972,1880.2,1880.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743235028559,1.4456,1880.2,1880.1,12.01340645]
["bitfinex-derivatives","ETHF0:USTF0",1743235028961,1.4456,1880.2,1880.1,11.48140645]
["bitfinex-derivatives","ETHF0:USTF0",1743235029654,2.50972,1880.2,1880.1,12.83120645]
["bitfinex-derivatives","ETHF0:USTF0",1743235029855,2.50972,1880.2,1880.1,11.76703645]
["bitfinex-derivatives","ETHF0:USTF0",1743235030063,2.50972,1880.2,1880.1,12.83120645]
["bitfinex-derivatives","ETHF0:USTF0",1743235030064,1.4456,1880.2,1880.1,12.83120645]
["bitfinex-derivatives","ETHF0:USTF0",1743235030564,2.50972,1880.2,1880.1,11.76703645]
["bitfinex-derivatives","ETHF0:USTF0",1743235030763,1.4456,1880.2,1880.1,12.83120645]
["bitfinex-derivatives","ETHF0:USTF0",1743235032868,2.50972,1880.2,1880.1,12.83120645]
["bitfinex-derivatives","ETHF0:USTF0",1743235033272,1.4456,1880.2,1880.1,12.83120645]
["bitfinex-derivatives","ETHF0:USTF0",1743235033563,2.50972,1880.2,1880.1,12.83120645]
["bitfinex-derivatives","ETHF0:USTF0",1743235034065,2.50972,1880.2,1880.1,11.76703645]
["bitfinex-derivatives","ETHF0:USTF0",1743235034766,5.71752,1880.2,1880.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743235036771,1.06417,1880.1,1880.0,4.52322]
["bitfinex-derivatives","ETHF0:USTF0",1743235036968,3.52557,1880.1,1880.0,4.52322]
["bitfinex-derivatives","ETHF0:USTF0",1743235038070,3.52557,1880.1,1880.0,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1743235038573,2.4614,1880.1,1880.0,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1743235038765,3.52557,1880.1,1880.0,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1743235038972,2.4614,1880.1,1880.0,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1743235039762,3.52557,1880.1,1880.0,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1743235040069,3.52557,1880.1,1880.0,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743235040370,15.92717412,1880.1,1880.0,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743235041075,13.51730412,1880.1,1880.0,5.94093]
["bitfinex-derivatives","ETHF0:USTF0",1743235042073,13.51730412,1880.1,1880.0,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743235042375,13.51730412,1880.1,1880.0,5.94093]
["bitfinex-derivatives","ETHF0:USTF0",1743235042670,13.51730412,1880.1,1880.0,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743235042974,12.40160412,1880.1,1880.0,12.86728455]
["bitfinex-derivatives","ETHF0:USTF0",1743235043175,12.40160412,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743235043975,12.40160412,1880.2,1880.1,9.09154224]
["bitfinex-derivatives","ETHF0:USTF0",1743235045974,13.50100412,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743235051382,12.40160412,1880.3,1880.2,7.9520299]
["bitfinex-derivatives","ETHF0:USTF0",1743235052576,12.40958306,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743235052778,12.40958306,1880.4,1880.3,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743235056483,12.40958306,1880.4,1880.3,5.03906]
["bitfinex-derivatives","ETHF0:USTF0",1743235057485,13.83918306,1880.4,1880.3,5.03906]
["bitfinex-derivatives","ETHF0:USTF0",1743235059481,11.29818306,1880.4,1880.3,26.4287043]
["bitfinex-derivatives","ETHF0:USTF0",1743235059786,33.27107348,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743235059990,35.84837348,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743235060287,35.84837348,1880.6,1880.5,8.02813715]
["bitfinex-derivatives","ETHF0:USTF0",1743235061182,40.12006348,1880.6,1880.5,6.96418715]
["bitfinex-derivatives","ETHF0:USTF0",1743235061483,39.05617348,1880.6,1880.5,6.96418715]
["bitfinex-derivatives","ETHF0:USTF0",1743235061681,40.12006348,1880.6,1880.4,2.52524894]
["bitfinex-derivatives","ETHF0:USTF0",1743235061884,1.3625,1880.5,1880.4,1.46127894]
["bitfinex-derivatives","ETHF0:USTF0",1743235063185,1.3625,1880.5,1880.4,2.52527894]
["bitfinex-derivatives","ETHF0:USTF0",1743235063687,2.42645,1880.5,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235066982,2.42645,1880.5,1880.4,1.07197894]
["bitfinex-derivatives","ETHF0:USTF0",1743235067982,1.3625,1880.5,1880.4,1.07197894]
["bitfinex-derivatives","ETHF0:USTF0",1743235070087,1.3625,1880.5,1880.4,2.51337894]
["bitfinex-derivatives","ETHF0:USTF0",1743235070887,2.42645,1880.5,1880.4,1.44937894]
["bitfinex-derivatives","ETHF0:USTF0",1743235071087,1.3625,1880.5,1880.4,1.44937894]
["bitfinex-derivatives","ETHF0:USTF0",1743235071289,2.42645,1880.5,1880.4,1.44937894]
["bitfinex-derivatives","ETHF0:USTF0",1743235074787,2.42645,1880.5,1880.4,2.51337894]
["bitfinex-derivatives","ETHF0:USTF0",1743235074984,14.96260726,1880.5,1880.4,2.51337894]
["bitfinex-derivatives","ETHF0:USTF0",1743235075493,14.96260726,1880.5,1880.4,1.44937894]
["bitfinex-derivatives","ETHF0:USTF0",1743235075996,14.96260726,1880.5,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235076190,1.06412,1880.2,1880.1,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743235076489,1.06412,1880.2,1880.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743235076885,3.72932,1880.2,1880.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743235079392,4.89022,1880.2,1880.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743235080394,1.06417,1880.1,1880.0,1.40217894]
["bitfinex-derivatives","ETHF0:USTF0",1743235080695,5.61447,1880.1,1880.0,1.40217894]
["bitfinex-derivatives","ETHF0:USTF0",1743235083298,5.61447,1880.1,1880.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235085891,5.61447,1880.1,1880.0,1.44217894]
["bitfinex-derivatives","ETHF0:USTF0",1743235087603,20.18183045,1880.1,1880.0,1.44217894]
["bitfinex-derivatives","ETHF0:USTF0",1743235089702,20.18183045,1880.1,1880.0,2.50640894]
["bitfinex-derivatives","ETHF0:USTF0",1743235089903,20.18183045,1880.1,1880.0,1.44217894]
["bitfinex-derivatives","ETHF0:USTF0",1743235090305,20.18183045,1880.1,1880.0,2.50640894]
["bitfinex-derivatives","ETHF0:USTF0",1743235090505,20.18183045,1880.1,1880.0,1.44217894]
["bitfinex-derivatives","ETHF0:USTF0",1743235091007,17.77516045,1880.1,1880.0,2.50640894]
["bitfinex-derivatives","ETHF0:USTF0",1743235092606,15.74937365,1880.1,1880.0,2.50640894]
["bitfinex-derivatives","ETHF0:USTF0",1743235095602,3.2078,1880.1,1880.0,2.50640894]
["bitfinex-derivatives","ETHF0:USTF0",1743235095907,16.32167365,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743235096103,16.32167365,1880.2,1880.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743235096307,14.91627365,1880.2,1880.1,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1743235096509,14.91627365,1880.2,1880.1,6.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743235102215,2.3747,1880.2,1880.1,6.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743235102411,5.5825,1880.2,1880.1,6.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743235102713,12.54157365,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743235102916,12.54157365,1880.3,1880.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1743235103211,12.54157365,1880.3,1880.2,10.46161089]
["bitfinex-derivatives","ETHF0:USTF0",1743235104315,1.2629,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743235104516,1.2629,1880.5,1880.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743235105011,2.641,1880.5,1880.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743235110121,1.2629,1880.5,1880.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743235114826,2.6486,1880.5,1880.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743235115921,2.6486,1880.5,1880.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743235116328,1.2629,1880.5,1880.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743235121838,2.7073,1880.5,1880.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743235132733,2.7073,1880.5,1880.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1743235133037,2.7073,1880.5,1880.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1743235133238,6.97905,1880.5,1880.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1743235133739,5.9151,1880.5,1880.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1743235133937,2.7073,1880.5,1880.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1743235134137,2.7073,1880.5,1880.4,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743235135941,2.7073,1880.5,1880.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743235136541,2.7073,1880.5,1880.4,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743235137146,15.75735259,1880.7,1880.4,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743235137345,17.02815259,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743235137551,17.02815259,1880.7,1880.6,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743235138050,17.02815259,1880.7,1880.6,5.91219]
["bitfinex-derivatives","ETHF0:USTF0",1743235138351,14.56736045,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743235138538,14.56736045,1880.8,1880.7,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1743235138741,14.56736045,1880.8,1880.7,9.48261947]
["bitfinex-derivatives","ETHF0:USTF0",1743235139249,14.56736045,1880.8,1880.7,18.32161947]
["bitfinex-derivatives","ETHF0:USTF0",1743235139750,14.56736045,1880.8,1880.7,9.48261947]
["bitfinex-derivatives","ETHF0:USTF0",1743235139951,1.4427,1880.8,1880.7,9.48261947]
["bitfinex-derivatives","ETHF0:USTF0",1743235141251,1.4427,1880.8,1880.7,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1743235141451,5.71429,1880.8,1880.5,7.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743235141649,5.71429,1880.8,1880.6,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743235141850,1.416,1880.7,1880.5,11.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743235142045,1.2081,1880.6,1880.5,11.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743235142345,2.4941,1880.6,1880.5,11.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743235143654,2.4941,1880.6,1880.5,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743235144554,5.7019,1880.6,1880.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743235144754,3.2078,1880.4,1880.3,4.49106]
["bitfinex-derivatives","ETHF0:USTF0",1743235145252,3.2078,1880.4,1880.3,5.92886]
["bitfinex-derivatives","ETHF0:USTF0",1743235145253,4.6391,1880.4,1880.3,5.92886]
["bitfinex-derivatives","ETHF0:USTF0",1743235146651,4.6391,1880.4,1880.3,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743235146852,4.6391,1880.4,1880.3,5.92886]
["bitfinex-derivatives","ETHF0:USTF0",1743235147153,4.6391,1880.4,1880.3,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743235147353,4.6391,1880.4,1880.3,5.92886]
["bitfinex-derivatives","ETHF0:USTF0",1743235148149,1.06406,1880.3,1880.1,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1743235148354,2.5723,1880.2,1880.1,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743235149051,4.0447,1880.2,1880.1,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743235149251,2.5723,1880.2,1880.1,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743235149455,1.273,1880.2,1880.1,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743235149756,1.273,1880.2,1880.1,9.31257163]
["bitfinex-derivatives","ETHF0:USTF0",1743235155952,1.273,1880.2,1880.1,18.68357163]
["bitfinex-derivatives","ETHF0:USTF0",1743235156256,1.273,1880.2,1880.1,9.31257163]
["bitfinex-derivatives","ETHF0:USTF0",1743235156458,1.273,1880.2,1880.1,9.84457163]
["bitfinex-derivatives","ETHF0:USTF0",1743235156864,4.5092,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743235157360,3.2078,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743235157760,3.2078,1880.5,1880.4,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743235158159,3.2078,1880.5,1880.4,9.29574756]
["bitfinex-derivatives","ETHF0:USTF0",1743235159157,3.7801,1880.7,1880.5,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743235159455,3.7801,1880.7,1880.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743235159863,1.06397,1880.5,1880.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743235160061,3.2078,1880.5,1880.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743235160360,3.2078,1880.5,1880.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1743235160563,3.2078,1880.5,1880.4,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743235161161,3.2078,1880.5,1880.4,12.87483597]
["bitfinex-derivatives","ETHF0:USTF0",1743235167161,3.2078,1880.5,1880.4,8.38283597]
["bitfinex-derivatives","ETHF0:USTF0",1743235167362,3.2078,1880.5,1880.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743235167567,3.9243,1880.4,1880.3,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743235167754,3.9243,1880.4,1880.3,5.87426]
["bitfinex-derivatives","ETHF0:USTF0",1743235171872,2.4537,1880.4,1880.3,5.87426]
["bitfinex-derivatives","ETHF0:USTF0",1743235172469,1.2649,1880.4,1880.3,5.87426]
["bitfinex-derivatives","ETHF0:USTF0",1743235173875,0.00797894,1880.9,1880.6,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743235174066,3.2078,1880.7,1880.5,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743235174370,4.27163,1880.7,1880.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743235174570,5.72653,1880.7,1880.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743235174772,4.6627,1880.7,1880.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743235175274,5.72653,1880.7,1880.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743235175574,4.6627,1880.7,1880.6,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1743235175976,5.72653,1880.7,1880.6,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1743235176165,4.6627,1880.7,1880.6,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1743235176370,4.6627,1880.7,1880.6,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1743235176774,4.6627,1880.7,1880.6,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1743235177366,1.4549,1880.7,1880.6,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1743235178175,1.4549,1880.7,1880.6,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1743235178376,2.51873,1880.7,1880.6,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1743235178679,1.4549,1880.7,1880.6,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1743235182780,2.51873,1880.7,1880.6,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1743235183077,5.72653,1880.7,1880.6,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743235183881,5.72653,1880.7,1880.6,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1743235184973,5.72653,1880.7,1880.6,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743235185179,5.72653,1880.7,1880.6,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743235185375,5.72653,1880.7,1880.6,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743235185767,5.72653,1880.7,1880.6,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743235185971,5.72653,1880.7,1880.6,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1743235185972,4.6627,1880.7,1880.6,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1743235186175,5.72653,1880.7,1880.6,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1743235186372,2.65982,1880.6,1880.0,1.07215894]
["bitfinex-derivatives","ETHF0:USTF0",1743235186673,2.65982,1880.6,1880.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743235186674,4.27192,1880.2,1880.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743235186877,4.27192,1880.2,1880.1,8.91738478]
["bitfinex-derivatives","ETHF0:USTF0",1743235189676,4.27192,1880.2,1880.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743235198785,1.06417,1880.1,1880.0,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743235198985,5.06347,1880.1,1880.0,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743235199189,5.06347,1880.1,1880.0,1.88317894]
["bitfinex-derivatives","ETHF0:USTF0",1743235199790,5.06347,1880.1,1880.0,1.35117894]
["bitfinex-derivatives","ETHF0:USTF0",1743235200893,2.34797,1880.1,1880.0,1.35117894]
["bitfinex-derivatives","ETHF0:USTF0",1743235201089,3.65967,1880.1,1880.0,1.35117894]
["bitfinex-derivatives","ETHF0:USTF0",1743235201285,2.34797,1880.1,1880.0,1.35117894]
["bitfinex-derivatives","ETHF0:USTF0",1743235201692,2.34797,1880.1,1880.0,2.68687894]
["bitfinex-derivatives","ETHF0:USTF0",1743235202494,5.55577,1880.1,1880.0,2.68687894]
["bitfinex-derivatives","ETHF0:USTF0",1743235202893,5.55577,1880.1,1880.0,1.35117894]
["bitfinex-derivatives","ETHF0:USTF0",1743235205794,5.55577,1880.1,1880.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235205994,5.55577,1880.1,1879.6,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743235205995,2.66058,1880.0,1879.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743235206187,1.06446,1879.6,1879.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743235206587,4.94686,1879.6,1879.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743235208102,1.06451,1879.5,1879.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235208289,1.06468,1879.2,1879.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743235209195,4.27248,1879.2,1879.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743235209495,3.2078,1879.2,1879.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743235209686,1.06466,1879.3,1879.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743235209995,3.2078,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743235210193,3.2078,1880.2,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743235210398,3.2078,1880.2,1879.6,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743235210600,1.06426,1880.0,1879.8,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743235210792,1.06426,1880.0,1879.9,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743235210993,1.06426,1880.0,1879.9,13.00425964]
["bitfinex-derivatives","ETHF0:USTF0",1743235211800,0.00797894,1880.1,1879.9,13.00425964]
["bitfinex-derivatives","ETHF0:USTF0",1743235211998,1.07214894,1880.1,1880.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743235212500,1.06437,1879.8,1879.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743235212696,1.06437,1879.8,1879.7,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743235212897,1.06437,1879.8,1879.7,11.56540694]
["bitfinex-derivatives","ETHF0:USTF0",1743235213601,1.06433,1879.9,1879.7,12.62977694]
["bitfinex-derivatives","ETHF0:USTF0",1743235213899,2.49208,1880.0,1879.8,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743235214098,2.49203,1880.0,1879.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743235214298,1.06423,1880.0,1879.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743235216801,4.27203,1880.0,1879.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743235224007,1.0644,1879.7,1879.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743235224199,4.2722,1879.7,1879.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743235224396,1.06446,1879.6,1879.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743235224599,1.06451,1879.5,1879.4,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743235225503,4.27231,1879.5,1879.4,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743235226907,4.27231,1879.5,1879.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743235227105,1.06463,1879.3,1879.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743235227306,2.5658,1879.4,1879.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743235227507,2.5658,1879.4,1879.3,7.0605368]
["bitfinex-derivatives","ETHF0:USTF0",1743235227706,4.96757,1879.4,1879.3,7.0605368]
["bitfinex-derivatives","ETHF0:USTF0",1743235228009,3.903,1879.4,1879.3,8.1251668]
["bitfinex-derivatives","ETHF0:USTF0",1743235228210,3.2078,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743235228509,4.27231,1879.5,1879.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743235232103,3.2078,1879.5,1879.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743235232504,4.27231,1879.5,1879.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743235233012,4.27231,1879.5,1879.4,2.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743235233914,4.27231,1879.5,1879.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743235234309,4.27231,1879.5,1879.4,2.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743235234506,3.2078,1879.5,1879.4,2.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743235234714,2.48071,1879.6,1879.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743235234913,1.4162,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743235235115,1.06451,1879.5,1879.4,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1743235235709,2.48069,1879.6,1879.4,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1743235235915,1.06451,1879.5,1879.4,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1743235236117,1.06451,1879.5,1879.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1743235236414,2.48068,1879.6,1879.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1743235237314,1.4162,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743235237516,1.4162,1879.6,1879.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743235237716,2.48069,1879.6,1879.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743235238327,5.68849,1879.6,1879.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743235239424,2.48069,1879.6,1879.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743235239627,5.68849,1879.6,1879.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743235241629,2.48069,1879.6,1879.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743235241832,5.68849,1879.6,1879.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743235242629,5.68849,1879.6,1879.0,12.64177894]
["bitfinex-derivatives","ETHF0:USTF0",1743235242630,1.06474,1879.1,1879.0,12.64177894]
["bitfinex-derivatives","ETHF0:USTF0",1743235242931,1.06474,1879.1,1879.0,14.10137894]
["bitfinex-derivatives","ETHF0:USTF0",1743235243134,1.06471,1879.2,1879.0,14.10137894]
["bitfinex-derivatives","ETHF0:USTF0",1743235243429,1.06471,1879.2,1879.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743235243632,2.50376,1879.3,1879.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743235243830,1.4391,1879.3,1879.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743235244033,1.06466,1879.3,1879.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743235245034,1.06466,1879.3,1879.2,2.40978]
["bitfinex-derivatives","ETHF0:USTF0",1743235245333,4.2724,1879.4,1879.2,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743235245533,4.2724,1879.4,1879.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743235247333,3.2078,1879.6,1879.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743235247537,1.06457,1879.4,1879.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743235247831,1.06457,1879.4,1879.3,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743235248034,1.06457,1879.4,1879.3,3.68733]
["bitfinex-derivatives","ETHF0:USTF0",1743235248328,3.2078,1879.6,1879.3,3.68733]
["bitfinex-derivatives","ETHF0:USTF0",1743235248329,3.2078,1879.6,1879.3,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743235248534,1.06451,1879.5,1879.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743235256729,4.27231,1879.5,1879.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743235257537,4.27231,1879.5,1879.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235257538,1.06474,1879.1,1879.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235258039,3.2078,1879.2,1879.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235258334,3.71973,1879.3,1879.0,1.36467894]
["bitfinex-derivatives","ETHF0:USTF0",1743235258533,1.06469,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743235258737,2.48809,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743235258939,1.4234,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743235259139,2.29634,1879.3,1879.1,2.36584]
["bitfinex-derivatives","ETHF0:USTF0",1743235259438,2.29634,1879.3,1879.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743235260530,3.63434,1879.3,1879.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743235261542,2.5697,1879.3,1879.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235261742,2.40268,1879.2,1879.1,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743235262041,1.2317,1879.3,1879.1,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743235262241,2.29633,1879.3,1879.2,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743235262441,1.2317,1879.3,1879.2,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743235263445,5.70777,1879.4,1879.2,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743235263734,3.2078,1879.4,1879.3,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1743235263940,6.99549,1879.6,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743235264145,6.99549,1879.6,1879.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743235265543,4.4956,1879.6,1879.5,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743235265738,14.56802279,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743235265943,14.56802279,1879.7,1879.6,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1743235266139,7.78474385,1879.7,1879.6,17.76462995]
["bitfinex-derivatives","ETHF0:USTF0",1743235266341,6.05954385,1879.7,1879.6,17.76462995]
["bitfinex-derivatives","ETHF0:USTF0",1743235267241,3.39811488,1879.7,1879.6,17.76462995]
["bitfinex-derivatives","ETHF0:USTF0",1743235267543,0.00797894,1880.1,1879.8,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1743235267737,0.00797894,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743235268144,0.00797894,1880.1,1880.0,10.4284305]
["bitfinex-derivatives","ETHF0:USTF0",1743235269133,0.00797894,1880.1,1880.0,7.9284305]
["bitfinex-derivatives","ETHF0:USTF0",1743235269444,0.00797894,1880.1,1880.0,11.8998305]
["bitfinex-derivatives","ETHF0:USTF0",1743235269645,0.00797894,1880.1,1880.0,9.3998305]
["bitfinex-derivatives","ETHF0:USTF0",1743235276150,0.00797894,1880.1,1880.0,9.9318305]
["bitfinex-derivatives","ETHF0:USTF0",1743235279649,1.07214894,1880.1,1880.0,12.2946005]
["bitfinex-derivatives","ETHF0:USTF0",1743235279949,0.00797894,1880.1,1880.0,13.3588305]
["bitfinex-derivatives","ETHF0:USTF0",1743235280149,2.74157894,1880.1,1880.0,13.3588305]
["bitfinex-derivatives","ETHF0:USTF0",1743235284053,3.80574894,1880.1,1880.0,13.3588305]
["bitfinex-derivatives","ETHF0:USTF0",1743235284253,3.80574894,1880.1,1880.0,10.8232005]
["bitfinex-derivatives","ETHF0:USTF0",1743235284551,3.80574894,1880.1,1880.0,11.8874305]
["bitfinex-derivatives","ETHF0:USTF0",1743235285959,2.74157894,1880.1,1880.0,11.8874305]
["bitfinex-derivatives","ETHF0:USTF0",1743235287646,1.06427,1880.0,1879.8,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1743235287852,1.2996,1879.9,1879.8,5.02331]
["bitfinex-derivatives","ETHF0:USTF0",1743235288461,2.6535,1879.9,1879.8,6.47841]
["bitfinex-derivatives","ETHF0:USTF0",1743235289250,2.6535,1879.9,1879.8,13.41717609]
["bitfinex-derivatives","ETHF0:USTF0",1743235291062,2.6535,1879.9,1879.8,9.99017609]
["bitfinex-derivatives","ETHF0:USTF0",1743235291260,2.6535,1879.9,1879.8,13.41717609]
["bitfinex-derivatives","ETHF0:USTF0",1743235292060,1.3539,1879.9,1879.8,13.41717609]
["bitfinex-derivatives","ETHF0:USTF0",1743235295182,1.33937894,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743235295368,0.00797894,1880.1,1880.0,4.27203]
["bitfinex-derivatives","ETHF0:USTF0",1743235295569,0.00797894,1880.1,1880.0,21.10724318]
["bitfinex-derivatives","ETHF0:USTF0",1743235296477,0.00797894,1880.1,1880.0,21.63924318]
["bitfinex-derivatives","ETHF0:USTF0",1743235298179,3.2078,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743235298378,1.4453,1880.9,1880.7,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743235298573,2.50902,1880.9,1880.7,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743235298880,1.4453,1880.9,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743235299080,5.8762,1881.0,1880.8,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743235299382,6.93991,1881.0,1880.7,7.88088103]
["bitfinex-derivatives","ETHF0:USTF0",1743235299581,6.93988,1881.0,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235299779,5.8762,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743235299975,6.93988,1881.0,1880.8,7.87286209]
["bitfinex-derivatives","ETHF0:USTF0",1743235300282,5.8762,1881.0,1880.8,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743235300678,0.00797894,1881.1,1880.9,10.49120765]
["bitfinex-derivatives","ETHF0:USTF0",1743235300885,0.00797894,1881.1,1881.0,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743235301275,0.00797894,1881.1,1881.0,9.46040081]
["bitfinex-derivatives","ETHF0:USTF0",1743235302885,0.00797894,1881.1,1881.0,9.85088991]
["bitfinex-derivatives","ETHF0:USTF0",1743235304985,3.2078,1882.0,1881.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1743235305184,1.3436,1882.0,1881.9,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743235305379,1.3436,1882.0,1881.9,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1743235306086,1.3436,1882.0,1881.9,11.42200708]
["bitfinex-derivatives","ETHF0:USTF0",1743235306679,1.3436,1882.0,1881.9,12.82560708]
["bitfinex-derivatives","ETHF0:USTF0",1743235307088,1.3436,1882.0,1881.9,13.35760708]
["bitfinex-derivatives","ETHF0:USTF0",1743235311489,1.3436,1882.0,1881.9,11.95400708]
["bitfinex-derivatives","ETHF0:USTF0",1743235314292,1.3436,1882.0,1881.9,11.95300708]
["bitfinex-derivatives","ETHF0:USTF0",1743235314588,1.3436,1882.0,1881.9,10.88985708]
["bitfinex-derivatives","ETHF0:USTF0",1743235314783,1.3436,1882.0,1881.9,11.95300708]
["bitfinex-derivatives","ETHF0:USTF0",1743235315986,1.3436,1882.0,1881.9,11.42100708]
["bitfinex-derivatives","ETHF0:USTF0",1743235316293,1.3436,1882.0,1881.9,11.95300708]
["bitfinex-derivatives","ETHF0:USTF0",1743235317790,2.7071,1882.0,1881.9,11.95300708]
["bitfinex-derivatives","ETHF0:USTF0",1743235319092,2.7071,1882.0,1881.9,10.88985708]
["bitfinex-derivatives","ETHF0:USTF0",1743235319393,2.7071,1882.0,1881.9,11.95300708]
["bitfinex-derivatives","ETHF0:USTF0",1743235320496,3.7702,1882.0,1881.9,7.46585708]
["bitfinex-derivatives","ETHF0:USTF0",1743235320703,2.7071,1882.0,1881.9,11.95200708]
["bitfinex-derivatives","ETHF0:USTF0",1743235325097,2.7071,1882.0,1881.9,15.15980708]
["bitfinex-derivatives","ETHF0:USTF0",1743235325498,2.7071,1882.0,1881.9,11.95200708]
["bitfinex-derivatives","ETHF0:USTF0",1743235325700,2.7071,1882.0,1881.9,10.88885708]
["bitfinex-derivatives","ETHF0:USTF0",1743235325900,2.7071,1882.0,1881.9,11.95200708]
["bitfinex-derivatives","ETHF0:USTF0",1743235332205,2.7071,1882.0,1881.9,7.46585708]
["bitfinex-derivatives","ETHF0:USTF0",1743235332396,1.06315,1881.9,1881.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235332704,1.06321,1881.8,1881.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743235333899,1.06321,1881.8,1881.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743235334109,1.06327,1881.7,1881.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235334299,1.06338,1881.5,1881.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743235334495,1.06349,1881.3,1881.1,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1743235334699,3.2078,1881.3,1881.2,4.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743235334900,3.2078,1881.3,1881.2,11.31064311]
["bitfinex-derivatives","ETHF0:USTF0",1743235336103,3.2078,1881.3,1881.2,13.29284311]
["bitfinex-derivatives","ETHF0:USTF0",1743235336402,3.2078,1881.3,1881.2,3.19949311]
["bitfinex-derivatives","ETHF0:USTF0",1743235336403,6.77129,1881.3,1881.2,3.19949311]
["bitfinex-derivatives","ETHF0:USTF0",1743235336607,1.06368,1881.0,1880.7,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1743235336803,1.06369,1881.0,1880.7,3.83808609]
["bitfinex-derivatives","ETHF0:USTF0",1743235337103,3.2078,1881.1,1880.7,3.83808609]
["bitfinex-derivatives","ETHF0:USTF0",1743235337303,3.2078,1881.1,1880.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743235337504,3.2078,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743235337704,3.2078,1881.1,1880.9,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743235339004,4.27143,1881.1,1880.8,2.52191894]
["bitfinex-derivatives","ETHF0:USTF0",1743235339709,3.2078,1881.1,1880.9,9.49938588]
["bitfinex-derivatives","ETHF0:USTF0",1743235340007,3.2078,1881.1,1880.9,8.43570588]
["bitfinex-derivatives","ETHF0:USTF0",1743235340309,3.2078,1881.1,1880.9,9.49940588]
["bitfinex-derivatives","ETHF0:USTF0",1743235340605,4.27141,1881.1,1880.9,9.49940588]
["bitfinex-derivatives","ETHF0:USTF0",1743235343016,1.06366,1881.0,1880.9,8.43570588]
["bitfinex-derivatives","ETHF0:USTF0",1743235343308,1.06366,1881.0,1880.9,6.98560588]
["bitfinex-derivatives","ETHF0:USTF0",1743235343508,1.06372,1880.9,1880.8,3.43897894]
["bitfinex-derivatives","ETHF0:USTF0",1743235343902,2.3188,1881.0,1880.8,4.50275894]
["bitfinex-derivatives","ETHF0:USTF0",1743235344307,1.2551,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743235344702,3.2078,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743235345110,3.2078,1881.1,1881.0,10.67779545]
["bitfinex-derivatives","ETHF0:USTF0",1743235345710,3.2078,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743235346005,4.2713,1881.3,1881.1,2.45679]
["bitfinex-derivatives","ETHF0:USTF0",1743235346311,3.445,1882.2,1881.6,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743235346608,2.35417,1881.7,1881.5,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743235346812,1.06333,1881.6,1881.4,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1743235347306,1.06333,1881.6,1881.5,6.88866974]
["bitfinex-derivatives","ETHF0:USTF0",1743235347606,1.06338,1881.5,1881.2,4.51151]
["bitfinex-derivatives","ETHF0:USTF0",1743235347806,4.5914,1881.5,1881.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743235348006,5.6548,1881.5,1881.3,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743235348208,1.3836,1881.4,1881.3,2.49718]
["bitfinex-derivatives","ETHF0:USTF0",1743235348912,2.44704,1881.4,1881.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743235349113,1.3836,1881.4,1881.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743235349416,1.3836,1881.4,1881.3,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743235351908,2.44704,1881.4,1881.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743235352305,1.06349,1881.3,1881.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743235352508,3.81059,1881.3,1881.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743235353415,7.01839,1881.3,1881.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743235354315,5.9549,1881.3,1881.2,4.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743235354514,5.9549,1881.3,1881.2,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1743235356302,2.7471,1881.3,1881.2,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1743235356916,2.7471,1881.3,1881.2,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743235357508,2.7471,1881.3,1881.2,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1743235357709,2.7471,1881.3,1881.2,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743235357909,2.7471,1881.3,1881.2,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1743235358218,2.7471,1881.3,1881.2,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743235359418,3.81059,1881.3,1881.2,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743235359913,7.01839,1881.3,1881.2,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743235360616,7.01839,1881.3,1881.2,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743235361114,5.9549,1881.3,1881.2,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743235361414,7.01839,1881.3,1881.2,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743235361617,7.01839,1881.3,1881.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743235362219,7.01839,1881.3,1881.1,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743235362421,1.4798,1881.2,1881.1,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743235362616,2.54335,1881.2,1881.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743235362913,2.54335,1881.2,1881.0,3.03302]
["bitfinex-derivatives","ETHF0:USTF0",1743235363119,2.52821,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743235363825,1.06366,1881.0,1880.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1743235364117,3.8454,1881.0,1880.8,1.07173894]
["bitfinex-derivatives","ETHF0:USTF0",1743235364419,2.7817,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743235364808,3.84536,1881.0,1880.8,2.51661894]
["bitfinex-derivatives","ETHF0:USTF0",1743235365122,3.2078,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743235365622,3.2078,1881.1,1881.0,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743235365822,3.2078,1881.1,1881.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743235365823,4.27141,1881.1,1881.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743235366024,5.54491,1881.1,1881.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743235366221,1.06367,1881.0,1880.8,2.36391894]
["bitfinex-derivatives","ETHF0:USTF0",1743235366422,1.06367,1881.0,1880.8,3.82351894]
["bitfinex-derivatives","ETHF0:USTF0",1743235366717,1.06367,1881.0,1880.9,6.80051905]
["bitfinex-derivatives","ETHF0:USTF0",1743235367612,5.54496,1881.1,1880.9,7.86423905]
["bitfinex-derivatives","ETHF0:USTF0",1743235367811,5.54496,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743235368022,5.54496,1881.1,1881.0,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1743235368415,5.54496,1881.1,1881.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743235368616,5.54496,1881.1,1881.0,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1743235368815,5.54491,1881.1,1881.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743235371221,1.06372,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235371522,1.06372,1880.9,1880.8,3.44397894]
["bitfinex-derivatives","ETHF0:USTF0",1743235374628,4.27151,1881.0,1880.8,4.50775894]
["bitfinex-derivatives","ETHF0:USTF0",1743235374923,1.06372,1880.9,1880.8,4.81047894]
["bitfinex-derivatives","ETHF0:USTF0",1743235375726,4.27152,1881.0,1880.8,5.87425894]
["bitfinex-derivatives","ETHF0:USTF0",1743235376028,3.2078,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743235376228,1.06372,1880.9,1880.8,5.87423894]
["bitfinex-derivatives","ETHF0:USTF0",1743235376429,1.06372,1880.9,1880.8,4.81047894]
["bitfinex-derivatives","ETHF0:USTF0",1743235377630,1.06372,1880.9,1880.8,5.87425894]
["bitfinex-derivatives","ETHF0:USTF0",1743235377822,2.44682,1880.9,1880.8,5.87425894]
["bitfinex-derivatives","ETHF0:USTF0",1743235378024,2.44682,1880.9,1880.8,4.81047894]
["bitfinex-derivatives","ETHF0:USTF0",1743235379331,2.44682,1880.9,1880.8,5.87425894]
["bitfinex-derivatives","ETHF0:USTF0",1743235379924,2.44682,1880.9,1880.8,4.81047894]
["bitfinex-derivatives","ETHF0:USTF0",1743235380125,1.3831,1880.9,1880.8,5.87425894]
["bitfinex-derivatives","ETHF0:USTF0",1743235380328,2.44682,1880.9,1880.8,5.87425894]
["bitfinex-derivatives","ETHF0:USTF0",1743235381436,2.44682,1880.9,1880.8,3.44397894]
["bitfinex-derivatives","ETHF0:USTF0",1743235381630,2.44682,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235382725,1.06398,1880.5,1880.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1743235383038,4.27172,1880.6,1880.4,11.39554457]
["bitfinex-derivatives","ETHF0:USTF0",1743235383241,3.9737,1880.5,1880.4,12.84894457]
["bitfinex-derivatives","ETHF0:USTF0",1743235383536,5.03765,1880.5,1880.4,12.84894457]
["bitfinex-derivatives","ETHF0:USTF0",1743235384432,5.03765,1880.5,1880.4,6.90454457]
["bitfinex-derivatives","ETHF0:USTF0",1743235384634,5.03765,1880.5,1880.3,0.53997894]
["bitfinex-derivatives","ETHF0:USTF0",1743235384635,1.064,1880.4,1880.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235384935,5.6742,1880.4,1880.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235386841,1.06423,1880.0,1879.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743235387435,1.06429,1879.9,1879.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743235387734,1.06434,1879.8,1879.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743235388038,1.06434,1879.8,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235388039,1.0644,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235388253,4.2722,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235388445,5.7392,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235389542,5.7392,1879.7,1879.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743235389543,1.06463,1879.3,1879.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743235389952,1.06463,1879.3,1879.2,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743235390146,2.48623,1879.3,1879.2,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743235390450,1.4216,1879.3,1879.2,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743235390652,1.4216,1879.3,1879.2,6.39058]
["bitfinex-derivatives","ETHF0:USTF0",1743235392758,1.4216,1879.3,1879.2,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743235393162,1.4216,1879.3,1879.2,6.39058]
["bitfinex-derivatives","ETHF0:USTF0",1743235393362,1.4216,1879.3,1879.2,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743235395955,1.4216,1879.3,1879.2,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743235396353,1.4216,1879.3,1879.2,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743235397366,1.4216,1879.3,1879.2,6.39058]
["bitfinex-derivatives","ETHF0:USTF0",1743235399366,1.4216,1879.3,1879.2,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743235399561,1.4216,1879.3,1879.2,6.39058]
["bitfinex-derivatives","ETHF0:USTF0",1743235400468,1.4216,1879.3,1879.2,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743235400668,1.4216,1879.3,1879.1,11.27082926]
["bitfinex-derivatives","ETHF0:USTF0",1743235400669,1.06468,1879.2,1879.1,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743235400872,3.90328,1879.2,1879.1,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743235401066,7.11108,1879.2,1879.1,0.00531926]
["bitfinex-derivatives","ETHF0:USTF0",1743235412085,6.0464,1879.2,1879.1,1.07005926]
["bitfinex-derivatives","ETHF0:USTF0",1743235412289,4.85073361,1879.2,1879.1,1.07005926]
["bitfinex-derivatives","ETHF0:USTF0",1743235412584,4.25197648,1879.2,1879.1,3.84069937]
["bitfinex-derivatives","ETHF0:USTF0",1743235412786,5.65207648,1879.2,1879.1,3.84069937]
["bitfinex-derivatives","ETHF0:USTF0",1743235412971,5.65207648,1879.2,1879.1,4.90543937]
["bitfinex-derivatives","ETHF0:USTF0",1743235413383,5.65207648,1879.2,1879.1,5.22049937]
["bitfinex-derivatives","ETHF0:USTF0",1743235413583,5.65207648,1879.2,1879.1,6.17151757]
["bitfinex-derivatives","ETHF0:USTF0",1743235413786,5.65207648,1879.2,1879.1,4.79171757]
["bitfinex-derivatives","ETHF0:USTF0",1743235416287,5.65207648,1879.2,1879.1,6.22737072]
["bitfinex-derivatives","ETHF0:USTF0",1743235417373,8.15207648,1879.2,1879.1,4.31712644]
["bitfinex-derivatives","ETHF0:USTF0",1743235417578,8.15207648,1879.2,1878.7,1.43565315]
["bitfinex-derivatives","ETHF0:USTF0",1743235417579,2.662,1879.0,1878.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743235417776,1.06508,1878.5,1878.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743235420483,1.06514,1878.4,1878.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743235420684,1.06548,1877.8,1877.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743235420893,4.27328,1877.8,1877.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743235421579,5.68298,1877.8,1877.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743235421786,1.06559,1877.6,1877.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743235421985,3.2078,1877.6,1877.1,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743235422188,5.68315,1877.5,1877.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743235423489,4.6175,1877.5,1877.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743235423682,3.2078,1877.7,1877.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743235423987,3.2078,1877.5,1876.8,19.89686751]
["bitfinex-derivatives","ETHF0:USTF0",1743235424181,3.2078,1877.3,1876.9,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743235424383,4.27358,1877.3,1877.0,7.91257154]
["bitfinex-derivatives","ETHF0:USTF0",1743235424583,4.27358,1877.3,1877.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743235425180,1.06582,1877.2,1877.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743235426783,3.2078,1877.5,1877.1,11.60196228]
["bitfinex-derivatives","ETHF0:USTF0",1743235426988,4.63407894,1877.9,1877.3,4.27352]
["bitfinex-derivatives","ETHF0:USTF0",1743235427192,1.06559,1877.6,1877.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743235427391,1.06559,1877.6,1877.4,11.1150639]
["bitfinex-derivatives","ETHF0:USTF0",1743235427591,1.06559,1877.6,1877.4,12.1807639]
["bitfinex-derivatives","ETHF0:USTF0",1743235427887,1.06559,1877.6,1877.4,11.1150639]
["bitfinex-derivatives","ETHF0:USTF0",1743235428091,1.06559,1877.6,1877.4,12.1807439]
["bitfinex-derivatives","ETHF0:USTF0",1743235428594,1.06559,1877.6,1877.4,12.1807539]
["bitfinex-derivatives","ETHF0:USTF0",1743235428787,3.2078,1877.7,1877.4,12.1807539]
["bitfinex-derivatives","ETHF0:USTF0",1743235428993,4.27335,1877.7,1877.5,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743235429189,4.27335,1877.7,1877.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743235429590,3.2078,1877.7,1877.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743235429992,0.00797894,1877.9,1877.6,11.77251572]
["bitfinex-derivatives","ETHF0:USTF0",1743235430187,1.06551,1877.8,1877.6,11.77251572]
["bitfinex-derivatives","ETHF0:USTF0",1743235430388,1.06551,1877.8,1877.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743235430888,4.28122894,1877.9,1877.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743235431091,1.06548,1877.8,1877.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743235434796,2.43818,1877.8,1877.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743235438490,1.06559,1877.6,1877.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743235438789,1.06559,1877.6,1877.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743235439196,2.46959,1877.6,1877.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743235441991,4.27337,1877.7,1877.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743235442194,1.06553,1877.7,1877.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743235442492,4.27333,1877.7,1877.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743235442798,3.2078,1877.7,1877.4,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743235443001,3.88839,1877.6,1877.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743235443300,1.06582,1877.2,1877.1,7.93122265]
["bitfinex-derivatives","ETHF0:USTF0",1743235443495,1.06582,1877.2,1877.1,7.33696]
["bitfinex-derivatives","ETHF0:USTF0",1743235443686,1.06582,1877.2,1877.1,13.65620309]
["bitfinex-derivatives","ETHF0:USTF0",1743235443885,1.06581,1877.3,1877.1,14.72203309]
["bitfinex-derivatives","ETHF0:USTF0",1743235444089,1.06581,1877.3,1877.2,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743235444300,1.06582,1877.2,1877.1,16.67900574]
["bitfinex-derivatives","ETHF0:USTF0",1743235444501,1.0658,1877.3,1877.1,9.82669265]
["bitfinex-derivatives","ETHF0:USTF0",1743235444796,1.0658,1877.3,1877.2,2.45042]
["bitfinex-derivatives","ETHF0:USTF0",1743235444992,1.06575,1877.4,1877.2,8.21090749]
["bitfinex-derivatives","ETHF0:USTF0",1743235445193,4.27346,1877.5,1877.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743235445491,4.27348,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743235445801,4.27336,1877.7,1877.4,8.88932946]
["bitfinex-derivatives","ETHF0:USTF0",1743235445997,4.27336,1877.7,1877.5,5.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743235446296,1.06553,1877.7,1877.6,3.36506265]
["bitfinex-derivatives","ETHF0:USTF0",1743235446501,1.06553,1877.7,1877.6,11.32353195]
["bitfinex-derivatives","ETHF0:USTF0",1743235447594,1.06553,1877.7,1877.6,13.17091105]
["bitfinex-derivatives","ETHF0:USTF0",1743235448105,1.06553,1877.7,1877.6,14.6065642]
["bitfinex-derivatives","ETHF0:USTF0",1743235448805,1.06553,1877.7,1877.6,13.5409942]
["bitfinex-derivatives","ETHF0:USTF0",1743235449301,2.45013,1877.7,1877.6,13.5409942]
["bitfinex-derivatives","ETHF0:USTF0",1743235449702,2.45013,1877.7,1877.6,14.6065842]
["bitfinex-derivatives","ETHF0:USTF0",1743235450903,2.45011,1877.8,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743235451103,2.45011,1877.8,1877.7,4.8347158]
["bitfinex-derivatives","ETHF0:USTF0",1743235451407,2.45011,1877.8,1877.7,6.6820949]
["bitfinex-derivatives","ETHF0:USTF0",1743235452410,0.00797894,1877.9,1877.7,6.6820949]
["bitfinex-derivatives","ETHF0:USTF0",1743235452610,1.07341894,1877.9,1877.8,5.9001958]
["bitfinex-derivatives","ETHF0:USTF0",1743235453108,1.07341894,1877.9,1877.8,7.7475749]
["bitfinex-derivatives","ETHF0:USTF0",1743235453407,2.45721894,1877.9,1877.8,6.6820949]
["bitfinex-derivatives","ETHF0:USTF0",1743235454005,2.45721894,1877.9,1877.8,7.7475749]
["bitfinex-derivatives","ETHF0:USTF0",1743235454302,2.45719894,1877.9,1877.8,7.7475749]
["bitfinex-derivatives","ETHF0:USTF0",1743235454502,1.39177894,1877.9,1877.8,7.7475749]
["bitfinex-derivatives","ETHF0:USTF0",1743235454897,2.45719894,1877.9,1877.8,7.7475749]
["bitfinex-derivatives","ETHF0:USTF0",1743235455400,1.39177894,1877.9,1877.8,7.7475749]
["bitfinex-derivatives","ETHF0:USTF0",1743235455596,1.39177894,1877.9,1877.8,14.80159544]
["bitfinex-derivatives","ETHF0:USTF0",1743235455597,0.00797894,1877.9,1877.8,14.80159544]
["bitfinex-derivatives","ETHF0:USTF0",1743235456300,0.00797894,1877.9,1877.8,15.33439544]
["bitfinex-derivatives","ETHF0:USTF0",1743235456701,3.2078,1878.3,1877.8,18.54219544]
["bitfinex-derivatives","ETHF0:USTF0",1743235457006,5.936,1879.2,1878.3,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743235457007,3.80449,1878.5,1878.3,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743235457201,3.80449,1878.5,1878.4,4.7923158]
["bitfinex-derivatives","ETHF0:USTF0",1743235457398,2.7394,1878.5,1878.4,5.8574558]
["bitfinex-derivatives","ETHF0:USTF0",1743235457703,2.7394,1878.5,1878.4,7.7048349]
["bitfinex-derivatives","ETHF0:USTF0",1743235458103,0.00797894,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743235458300,0.00797894,1878.6,1878.5,7.7047749]
["bitfinex-derivatives","ETHF0:USTF0",1743235459427,1.07299894,1878.6,1878.5,6.6396949]
["bitfinex-derivatives","ETHF0:USTF0",1743235459714,0.00797894,1878.6,1878.5,7.7047749]
["bitfinex-derivatives","ETHF0:USTF0",1743235461014,1.07299894,1878.6,1878.5,7.7047749]
["bitfinex-derivatives","ETHF0:USTF0",1743235461213,0.00797894,1878.6,1878.5,7.7047749]
["bitfinex-derivatives","ETHF0:USTF0",1743235461415,0.00797894,1878.6,1878.5,14.50043883]
["bitfinex-derivatives","ETHF0:USTF0",1743235464220,0.00797894,1878.6,1878.5,13.06478568]
["bitfinex-derivatives","ETHF0:USTF0",1743235466221,0.00797894,1878.6,1878.5,15.56478568]
["bitfinex-derivatives","ETHF0:USTF0",1743235466415,3.89854,1879.3,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743235466624,2.8339,1879.3,1879.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743235466924,2.8339,1879.3,1879.2,4.44144265]
["bitfinex-derivatives","ETHF0:USTF0",1743235467119,2.8339,1879.3,1879.2,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1743235467417,3.2078,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743235467616,4.28034894,1879.4,1879.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743235467822,5.67984894,1879.4,1879.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743235468518,5.67984894,1879.4,1879.3,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743235469117,5.67984894,1879.4,1879.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743235469621,4.61527894,1879.4,1879.3,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743235470624,3.21577894,1879.4,1879.3,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743235470816,3.21577894,1879.4,1879.3,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1743235473723,0.00797894,1879.4,1879.3,10.80337532]
["bitfinex-derivatives","ETHF0:USTF0",1743235476427,0.00797894,1879.4,1879.3,11.33617532]
["bitfinex-derivatives","ETHF0:USTF0",1743235476927,0.00797894,1879.4,1879.3,12.72997532]
["bitfinex-derivatives","ETHF0:USTF0",1743235477518,0.00797894,1879.4,1879.3,14.68693797]
["bitfinex-derivatives","ETHF0:USTF0",1743235480522,0.00797894,1879.4,1879.3,17.89473797]
["bitfinex-derivatives","ETHF0:USTF0",1743235482435,4.27211,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743235482728,2.42689,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743235483324,2.42689,1879.9,1879.8,1.95696265]
["bitfinex-derivatives","ETHF0:USTF0",1743235483519,2.42689,1879.9,1879.8,3.02130265]
["bitfinex-derivatives","ETHF0:USTF0",1743235484121,2.42689,1879.9,1879.8,1.95696265]
["bitfinex-derivatives","ETHF0:USTF0",1743235484829,2.42689,1879.9,1879.8,3.02130265]
["bitfinex-derivatives","ETHF0:USTF0",1743235485329,2.42689,1879.9,1879.8,4.40560265]
["bitfinex-derivatives","ETHF0:USTF0",1743235486828,2.42689,1879.9,1879.8,6.25298175]
["bitfinex-derivatives","ETHF0:USTF0",1743235488324,2.42689,1879.9,1879.8,5.18864175]
["bitfinex-derivatives","ETHF0:USTF0",1743235488530,2.42689,1879.9,1879.8,6.25298175]
["bitfinex-derivatives","ETHF0:USTF0",1743235488834,2.42689,1879.9,1879.8,5.18864175]
["bitfinex-derivatives","ETHF0:USTF0",1743235489133,2.42689,1879.9,1879.8,6.6242949]
["bitfinex-derivatives","ETHF0:USTF0",1743235489834,2.42689,1879.9,1879.8,5.18864175]
["bitfinex-derivatives","ETHF0:USTF0",1743235490134,2.42689,1879.9,1879.8,6.6242949]
["bitfinex-derivatives","ETHF0:USTF0",1743235490434,2.42689,1879.9,1879.8,6.3043349]
["bitfinex-derivatives","ETHF0:USTF0",1743235491135,2.42689,1879.9,1879.8,3.80434175]
["bitfinex-derivatives","ETHF0:USTF0",1743235491522,4.92689,1879.9,1879.8,3.80434175]
["bitfinex-derivatives","ETHF0:USTF0",1743235491725,8.38189,1879.9,1879.8,1.55998387]
["bitfinex-derivatives","ETHF0:USTF0",1743235492123,1.06434,1879.8,1879.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235492426,5.69384,1879.8,1879.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235494128,5.69384,1879.8,1879.7,1.44363209]
["bitfinex-derivatives","ETHF0:USTF0",1743235494328,5.69384,1879.8,1879.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235495225,5.69384,1879.8,1879.7,1.44722682]
["bitfinex-derivatives","ETHF0:USTF0",1743235498734,6.31294,1879.8,1879.7,1.44722682]
["bitfinex-derivatives","ETHF0:USTF0",1743235499824,1.0644,1879.7,1879.6,0.82822682]
["bitfinex-derivatives","ETHF0:USTF0",1743235500028,1.06457,1879.5,1879.3,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1743235500227,3.2078,1879.5,1879.4,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1743235500427,3.2078,1879.5,1879.4,9.43163161]
["bitfinex-derivatives","ETHF0:USTF0",1743235501642,4.27231,1879.5,1879.4,11.36166601]
["bitfinex-derivatives","ETHF0:USTF0",1743235502039,4.27231,1879.5,1879.4,13.21867201]
["bitfinex-derivatives","ETHF0:USTF0",1743235502341,3.2078,1879.5,1879.4,13.21867201]
["bitfinex-derivatives","ETHF0:USTF0",1743235503139,1.06431,1879.9,1879.4,16.42647201]
["bitfinex-derivatives","ETHF0:USTF0",1743235503333,1.06431,1879.9,1879.7,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743235503334,2.43741,1879.9,1879.7,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743235503531,2.43741,1879.9,1879.8,4.6506344]
["bitfinex-derivatives","ETHF0:USTF0",1743235503731,2.43739,1879.9,1879.8,4.6506344]
["bitfinex-derivatives","ETHF0:USTF0",1743235504036,2.43739,1879.9,1879.8,6.5076404]
["bitfinex-derivatives","ETHF0:USTF0",1743235504444,5.76104894,1880.0,1879.8,7.5719804]
["bitfinex-derivatives","ETHF0:USTF0",1743235504638,5.76104894,1880.0,1879.9,3.2810344]
["bitfinex-derivatives","ETHF0:USTF0",1743235504833,5.76104894,1880.0,1879.9,5.1380404]
["bitfinex-derivatives","ETHF0:USTF0",1743235506330,3.21577894,1880.0,1879.9,6.2023304]
["bitfinex-derivatives","ETHF0:USTF0",1743235506636,3.21577894,1880.0,1879.9,7.6020304]
["bitfinex-derivatives","ETHF0:USTF0",1743235506637,4.28000894,1880.0,1879.9,7.6020304]
["bitfinex-derivatives","ETHF0:USTF0",1743235506843,4.28000894,1880.0,1879.9,6.5377404]
["bitfinex-derivatives","ETHF0:USTF0",1743235507238,4.28000894,1880.0,1879.9,7.6020304]
["bitfinex-derivatives","ETHF0:USTF0",1743235507545,3.21577894,1880.0,1879.9,7.6020304]
["bitfinex-derivatives","ETHF0:USTF0",1743235508445,0.98707894,1880.0,1879.9,7.6020304]
["bitfinex-derivatives","ETHF0:USTF0",1743235508945,3.2078,1880.2,1879.9,17.02653419]
["bitfinex-derivatives","ETHF0:USTF0",1743235509144,3.2078,1880.2,1880.0,3.3909344]
["bitfinex-derivatives","ETHF0:USTF0",1743235509343,3.2078,1880.2,1880.1,4.4551044]
["bitfinex-derivatives","ETHF0:USTF0",1743235509544,1.06408,1880.3,1880.1,13.35190419]
["bitfinex-derivatives","ETHF0:USTF0",1743235509742,1.07205894,1880.3,1880.2,4.4550544]
["bitfinex-derivatives","ETHF0:USTF0",1743235509947,1.07205894,1880.3,1880.2,7.730489]
["bitfinex-derivatives","ETHF0:USTF0",1743235510145,0.00797894,1880.3,1880.2,7.730489]
["bitfinex-derivatives","ETHF0:USTF0",1743235510441,8.28810296,1880.8,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743235510644,2.46599,1880.7,1880.6,4.80762864]
["bitfinex-derivatives","ETHF0:USTF0",1743235510849,2.46599,1880.7,1880.6,6.66463464]
["bitfinex-derivatives","ETHF0:USTF0",1743235511336,5.67379,1880.7,1880.6,5.2479404]
["bitfinex-derivatives","ETHF0:USTF0",1743235512539,2.46599,1880.7,1880.6,5.2479404]
["bitfinex-derivatives","ETHF0:USTF0",1743235512735,1.06383,1880.7,1880.6,5.2479404]
["bitfinex-derivatives","ETHF0:USTF0",1743235513053,9.7480819,1880.8,1880.6,5.2479404]
["bitfinex-derivatives","ETHF0:USTF0",1743235513348,10.8118619,1880.8,1880.7,5.2305404]
["bitfinex-derivatives","ETHF0:USTF0",1743235515548,10.8118619,1880.8,1880.7,3.3735344]
["bitfinex-derivatives","ETHF0:USTF0",1743235517854,1.06383,1880.7,1880.6,1.84863173]
["bitfinex-derivatives","ETHF0:USTF0",1743235518057,1.06389,1880.6,1880.5,1.85661067]
["bitfinex-derivatives","ETHF0:USTF0",1743235518257,1.06389,1880.6,1880.5,1.84863173]
["bitfinex-derivatives","ETHF0:USTF0",1743235518556,1.064,1880.4,1880.3,3.76964083]
["bitfinex-derivatives","ETHF0:USTF0",1743235518950,1.06412,1880.2,1880.1,1.84863173]
["bitfinex-derivatives","ETHF0:USTF0",1743235519254,4.27192,1880.2,1880.1,3.76984902]
["bitfinex-derivatives","ETHF0:USTF0",1743235519639,5.69192,1880.2,1880.1,5.18954902]
["bitfinex-derivatives","ETHF0:USTF0",1743235520054,5.69192,1880.2,1880.1,3.34091729]
["bitfinex-derivatives","ETHF0:USTF0",1743235520462,4.27192,1880.2,1880.1,3.34091729]
["bitfinex-derivatives","ETHF0:USTF0",1743235520757,4.27192,1880.2,1880.1,5.18954902]
["bitfinex-derivatives","ETHF0:USTF0",1743235527058,3.2078,1880.2,1880.1,6.25371902]
["bitfinex-derivatives","ETHF0:USTF0",1743235527253,4.27192,1880.2,1880.1,5.18954902]
["bitfinex-derivatives","ETHF0:USTF0",1743235529054,1.06412,1880.2,1880.1,5.18954902]
["bitfinex-derivatives","ETHF0:USTF0",1743235529961,2.45542,1880.2,1880.1,5.18954902]
["bitfinex-derivatives","ETHF0:USTF0",1743235531156,2.45542,1880.2,1880.1,3.76984902]
["bitfinex-derivatives","ETHF0:USTF0",1743235531363,3.86262,1880.2,1880.1,3.76984902]
["bitfinex-derivatives","ETHF0:USTF0",1743235532160,3.86262,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235533561,7.07042,1880.2,1880.1,3.77450578]
["bitfinex-derivatives","ETHF0:USTF0",1743235534148,5.66322,1880.2,1880.1,3.77450578]
["bitfinex-derivatives","ETHF0:USTF0",1743235536459,5.66322,1880.2,1880.1,5.22980578]
["bitfinex-derivatives","ETHF0:USTF0",1743235537661,5.66322,1880.2,1880.1,3.77450578]
["bitfinex-derivatives","ETHF0:USTF0",1743235538864,5.66322,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235541359,5.66322,1880.2,1880.1,3.38251729]
["bitfinex-derivatives","ETHF0:USTF0",1743235542668,5.66322,1880.2,1880.1,5.23629681]
["bitfinex-derivatives","ETHF0:USTF0",1743235543464,5.66322,1880.2,1880.1,3.38251729]
["bitfinex-derivatives","ETHF0:USTF0",1743235543865,5.66322,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235544663,5.66322,1880.2,1880.1,5.20273279]
["bitfinex-derivatives","ETHF0:USTF0",1743235547172,5.66322,1880.2,1880.1,3.77593279]
["bitfinex-derivatives","ETHF0:USTF0",1743235548476,5.66322,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235548871,6.09490431,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235549073,5.66322,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235554076,9.09422,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235554377,9.09422,1880.2,1880.1,4.85291729]
["bitfinex-derivatives","ETHF0:USTF0",1743235554578,9.09422,1880.2,1880.1,6.71001725]
["bitfinex-derivatives","ETHF0:USTF0",1743235555980,7.70292,1880.2,1880.1,6.71001725]
["bitfinex-derivatives","ETHF0:USTF0",1743235558168,7.70292,1880.2,1880.1,3.77831725]
["bitfinex-derivatives","ETHF0:USTF0",1743235558572,7.70292,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235560181,4.49512,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235560385,7.70292,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235565883,7.70292,1880.2,1880.1,3.78038706]
["bitfinex-derivatives","ETHF0:USTF0",1743235566276,7.70292,1880.2,1880.1,1.92121729]
["bitfinex-derivatives","ETHF0:USTF0",1743235566878,1.06417,1880.1,1880.0,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235567070,5.33977,1880.1,1880.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743235567272,7.83977,1880.1,1880.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743235568380,5.33977,1880.1,1880.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743235568683,3.93727,1880.1,1880.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743235570684,3.93727,1880.1,1880.0,1.41130894]
["bitfinex-derivatives","ETHF0:USTF0",1743235573280,3.93727,1880.1,1880.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743235573587,6.43727,1880.1,1880.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743235585891,4.49417,1880.1,1880.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743235586092,4.49417,1880.1,1880.0,2.87270894]
["bitfinex-derivatives","ETHF0:USTF0",1743235586294,1.06417,1880.1,1880.0,4.75990113]
["bitfinex-derivatives","ETHF0:USTF0",1743235586486,4.49417,1880.1,1880.0,4.75990113]
["bitfinex-derivatives","ETHF0:USTF0",1743235586892,4.49417,1880.1,1880.0,6.61720827]
["bitfinex-derivatives","ETHF0:USTF0",1743235588000,4.49417,1880.1,1880.0,1.85731608]
["bitfinex-derivatives","ETHF0:USTF0",1743235588197,5.99597,1880.1,1880.0,0.47948608]
["bitfinex-derivatives","ETHF0:USTF0",1743235588392,1.06423,1880.0,1879.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743235588598,7.07203,1880.0,1879.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743235590893,1.06429,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235591094,2.44439,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235591396,3.81379,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235593102,2.44439,1879.9,1879.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235595399,2.44439,1879.9,1879.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743235599706,1.0644,1879.7,1879.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743235599905,7.7022,1879.7,1879.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743235600309,9.0919,1879.7,1879.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743235600510,1.06474,1879.1,1879.0,3.30950543]
["bitfinex-derivatives","ETHF0:USTF0",1743235600815,4.27254,1879.1,1879.0,3.33822098]
["bitfinex-derivatives","ETHF0:USTF0",1743235601206,4.27254,1879.1,1879.0,6.57230931]
["bitfinex-derivatives","ETHF0:USTF0",1743235607212,4.27254,1879.1,1879.0,4.74562098]
["bitfinex-derivatives","ETHF0:USTF0",1743235607607,4.27254,1879.1,1879.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743235607913,5.76324,1879.1,1879.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743235608113,4.27254,1879.1,1879.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743235608411,4.27254,1879.1,1879.0,4.74204139]
["bitfinex-derivatives","ETHF0:USTF0",1743235608609,4.27254,1879.1,1879.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743235609011,4.27254,1879.1,1879.0,4.74207444]
["bitfinex-derivatives","ETHF0:USTF0",1743235609313,4.27254,1879.1,1879.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743235610612,3.2078,1879.1,1879.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743235610909,1.06466,1879.3,1879.0,13.3369869]
["bitfinex-derivatives","ETHF0:USTF0",1743235611118,6.6378,1879.5,1879.1,4.75376028]
["bitfinex-derivatives","ETHF0:USTF0",1743235611311,6.6378,1879.5,1879.2,3.24686028]
["bitfinex-derivatives","ETHF0:USTF0",1743235611612,1.06457,1879.4,1879.3,3.24686028]
["bitfinex-derivatives","ETHF0:USTF0",1743235612115,1.06457,1879.4,1879.3,5.0698169]
["bitfinex-derivatives","ETHF0:USTF0",1743235612414,1.06457,1879.4,1879.3,3.24686028]
["bitfinex-derivatives","ETHF0:USTF0",1743235612614,1.06457,1879.4,1879.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743235612915,2.50627,1879.4,1879.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743235613415,1.06457,1879.4,1879.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743235613716,1.06457,1879.4,1879.3,3.24706864]
["bitfinex-derivatives","ETHF0:USTF0",1743235614119,1.06457,1879.4,1879.3,4.71806864]
["bitfinex-derivatives","ETHF0:USTF0",1743235617321,1.06457,1879.4,1879.3,6.54166164]
["bitfinex-derivatives","ETHF0:USTF0",1743235618426,2.56787,1879.4,1879.3,6.54166164]
["bitfinex-derivatives","ETHF0:USTF0",1743235619109,2.56787,1879.4,1879.3,4.71806864]
["bitfinex-derivatives","ETHF0:USTF0",1743235620331,7.71032894,1879.5,1879.3,6.54342666]
["bitfinex-derivatives","ETHF0:USTF0",1743235620531,3.21577894,1879.5,1879.4,4.88406864]
["bitfinex-derivatives","ETHF0:USTF0",1743235620724,11.72001297,1880.0,1879.4,13.0754802]
["bitfinex-derivatives","ETHF0:USTF0",1743235620928,1.06429,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235621132,1.06434,1879.8,1879.7,6.26576331]
["bitfinex-derivatives","ETHF0:USTF0",1743235621324,1.06434,1879.8,1879.7,6.66962666]
["bitfinex-derivatives","ETHF0:USTF0",1743235622525,0.00797894,1879.9,1879.7,6.66962666]
["bitfinex-derivatives","ETHF0:USTF0",1743235622834,1.07226894,1879.9,1879.8,4.77626864]
["bitfinex-derivatives","ETHF0:USTF0",1743235623032,1.07226894,1879.9,1879.8,6.60162666]
["bitfinex-derivatives","ETHF0:USTF0",1743235625438,2.52446894,1879.9,1879.8,4.77626864]
["bitfinex-derivatives","ETHF0:USTF0",1743235626638,1.07226894,1879.9,1879.8,4.77626864]
["bitfinex-derivatives","ETHF0:USTF0",1743235627027,0.00797894,1879.9,1879.8,10.48406864]
["bitfinex-derivatives","ETHF0:USTF0",1743235627233,3.43,1880.3,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743235627532,3.43,1880.3,1879.8,17.46095591]
["bitfinex-derivatives","ETHF0:USTF0",1743235627533,1.06412,1880.2,1880.1,9.73756828]
["bitfinex-derivatives","ETHF0:USTF0",1743235627830,4.49409,1880.3,1880.1,9.73756828]
["bitfinex-derivatives","ETHF0:USTF0",1743235628032,1.4522,1880.5,1880.2,6.53296828]
["bitfinex-derivatives","ETHF0:USTF0",1743235628033,3.43,1880.4,1880.2,6.53296828]
["bitfinex-derivatives","ETHF0:USTF0",1743235628237,4.49406,1880.4,1880.3,3.28226864]
["bitfinex-derivatives","ETHF0:USTF0",1743235628434,1.06406,1880.4,1880.3,3.28226864]
["bitfinex-derivatives","ETHF0:USTF0",1743235629034,1.064,1880.4,1880.3,6.49006864]
["bitfinex-derivatives","ETHF0:USTF0",1743235629236,1.064,1880.4,1880.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743235629935,1.07196894,1880.5,1880.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743235630135,1.07196894,1880.5,1880.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743235631344,2.49796894,1880.5,1880.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743235631638,2.49796894,1880.5,1880.4,6.84626864]
["bitfinex-derivatives","ETHF0:USTF0",1743235631639,0.00797894,1880.5,1880.4,6.84626864]
["bitfinex-derivatives","ETHF0:USTF0",1743235632028,2.9281,1880.9,1880.4,6.84626864]
["bitfinex-derivatives","ETHF0:USTF0",1743235632029,1.06383,1880.7,1880.4,12.78627928]
["bitfinex-derivatives","ETHF0:USTF0",1743235632234,1.06383,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235632441,1.06382,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235632644,1.06382,1880.8,1880.7,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743235633837,1.43397894,1880.9,1880.7,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743235634029,0.00797894,1880.9,1880.8,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743235634347,0.00797894,1880.9,1880.8,5.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743235635444,0.00797894,1880.9,1880.8,8.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743235635736,1.06353,1881.3,1880.8,17.54836094]
["bitfinex-derivatives","ETHF0:USTF0",1743235636047,1.06353,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235636542,2.54926,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235636738,2.55457926,1881.4,1881.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743235636933,2.55457926,1881.4,1881.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743235637436,0.00531926,1881.4,1881.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743235637639,1.06875926,1881.4,1881.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743235638242,0.00531926,1881.4,1881.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743235638536,1.06875926,1881.4,1881.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743235640149,1.06349,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235640347,1.06349,1881.3,1881.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235640348,1.06355,1881.2,1881.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235640550,3.93645,1881.2,1881.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235643248,3.93645,1881.2,1881.1,1.37957894]
["bitfinex-derivatives","ETHF0:USTF0",1743235645151,1.3605,1881.3,1881.1,1.37957894]
["bitfinex-derivatives","ETHF0:USTF0",1743235645452,1.06355,1881.2,1881.1,1.37957894]
["bitfinex-derivatives","ETHF0:USTF0",1743235647446,1.06355,1881.2,1881.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235649745,1.06355,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235649746,1.06378,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235649950,1.06378,1880.8,1880.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743235650550,1.385,1880.9,1880.7,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743235650750,3.2078,1881.2,1880.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743235650751,4.49363,1881.1,1880.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743235650945,1.06368,1881.0,1880.8,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743235651252,1.06368,1881.0,1880.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743235651751,2.44868,1881.0,1880.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743235651952,1.06378,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235652646,2.51988,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235652956,1.06378,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235653856,1.06375,1880.9,1880.7,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743235654046,1.06375,1880.9,1880.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743235654348,1.06375,1880.9,1880.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743235655055,1.06375,1880.9,1880.8,6.23816864]
["bitfinex-derivatives","ETHF0:USTF0",1743235655947,1.06375,1880.9,1880.8,8.05746828]
["bitfinex-derivatives","ETHF0:USTF0",1743235658849,1.06372,1880.9,1880.8,9.47896295]
["bitfinex-derivatives","ETHF0:USTF0",1743235659059,2.51977,1881.0,1880.8,9.12120828]
["bitfinex-derivatives","ETHF0:USTF0",1743235659259,2.51977,1881.0,1880.9,6.50766864]
["bitfinex-derivatives","ETHF0:USTF0",1743235659557,2.51977,1881.0,1880.9,8.32696828]
["bitfinex-derivatives","ETHF0:USTF0",1743235659851,4.8901,1881.1,1880.9,9.39068828]
["bitfinex-derivatives","ETHF0:USTF0",1743235660054,3.97141,1881.1,1881.0,3.29986864]
["bitfinex-derivatives","ETHF0:USTF0",1743235660458,2.51931,1881.1,1881.0,3.29986864]
["bitfinex-derivatives","ETHF0:USTF0",1743235660849,2.51931,1881.1,1881.0,5.11916828]
["bitfinex-derivatives","ETHF0:USTF0",1743235661251,2.51931,1881.1,1881.0,6.54066295]
["bitfinex-derivatives","ETHF0:USTF0",1743235662255,1.06361,1881.1,1881.0,6.54066295]
["bitfinex-derivatives","ETHF0:USTF0",1743235662760,0.00531926,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743235662949,0.00531926,1881.4,1881.3,7.57635331]
["bitfinex-derivatives","ETHF0:USTF0",1743235663149,0.00531926,1881.4,1881.3,10.85615295]
["bitfinex-derivatives","ETHF0:USTF0",1743235666263,1.06875926,1881.4,1881.3,9.79266295]
["bitfinex-derivatives","ETHF0:USTF0",1743235670269,1.06875926,1881.4,1881.3,10.85615295]
["bitfinex-derivatives","ETHF0:USTF0",1743235670463,0.00531926,1881.4,1881.3,10.85615295]
["bitfinex-derivatives","ETHF0:USTF0",1743235670866,1.06875926,1881.4,1881.3,9.79266295]
["bitfinex-derivatives","ETHF0:USTF0",1743235671066,2.43395926,1881.4,1881.3,9.79266295]
["bitfinex-derivatives","ETHF0:USTF0",1743235671367,2.43395926,1881.4,1881.3,8.37116828]
["bitfinex-derivatives","ETHF0:USTF0",1743235671557,2.43395926,1881.4,1881.3,9.43465828]
["bitfinex-derivatives","ETHF0:USTF0",1743235672066,2.43395926,1881.4,1881.3,8.37116828]
["bitfinex-derivatives","ETHF0:USTF0",1743235673059,2.43395926,1881.4,1881.3,9.43465828]
["bitfinex-derivatives","ETHF0:USTF0",1743235673261,2.43395926,1881.4,1881.3,8.37116828]
["bitfinex-derivatives","ETHF0:USTF0",1743235674563,0.00531926,1881.4,1881.3,10.85615295]
["bitfinex-derivatives","ETHF0:USTF0",1743235676165,1.3715,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743235676366,1.3715,1881.7,1881.6,6.15468864]
["bitfinex-derivatives","ETHF0:USTF0",1743235676763,1.3715,1881.7,1881.6,7.97398828]
["bitfinex-derivatives","ETHF0:USTF0",1743235677169,1.3715,1881.7,1881.6,9.33378828]
["bitfinex-derivatives","ETHF0:USTF0",1743235677372,2.43477,1881.7,1881.6,8.27046828]
["bitfinex-derivatives","ETHF0:USTF0",1743235680876,2.43477,1881.7,1881.6,6.91066828]
["bitfinex-derivatives","ETHF0:USTF0",1743235688076,2.43477,1881.7,1881.6,8.27056828]
["bitfinex-derivatives","ETHF0:USTF0",1743235689076,5.86077,1881.7,1881.6,0.4658122]
["bitfinex-derivatives","ETHF0:USTF0",1743235689286,5.86077,1881.7,1881.1,1.42149467]
["bitfinex-derivatives","ETHF0:USTF0",1743235689287,1.06355,1881.2,1881.1,1.42149467]
["bitfinex-derivatives","ETHF0:USTF0",1743235689779,1.06361,1881.1,1881.0,1.42149467]
["bitfinex-derivatives","ETHF0:USTF0",1743235689982,1.06361,1881.1,1880.9,6.11799467]
["bitfinex-derivatives","ETHF0:USTF0",1743235689983,1.06366,1881.0,1880.9,6.11799467]
["bitfinex-derivatives","ETHF0:USTF0",1743235690181,2.46656,1881.0,1880.9,6.11799467]
["bitfinex-derivatives","ETHF0:USTF0",1743235690378,2.46656,1881.0,1880.9,4.62929467]
["bitfinex-derivatives","ETHF0:USTF0",1743235690580,2.46656,1881.0,1880.7,4.62929467]
["bitfinex-derivatives","ETHF0:USTF0",1743235690581,1.06378,1880.8,1880.7,4.62929467]
["bitfinex-derivatives","ETHF0:USTF0",1743235690784,1.06378,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235691677,1.06378,1880.8,1880.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743235692483,2.55818,1880.8,1880.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743235692675,2.55818,1880.8,1880.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743235692876,1.4235,1880.9,1880.7,7.17729467]
["bitfinex-derivatives","ETHF0:USTF0",1743235693077,1.4944,1881.3,1880.8,1.42149467]
["bitfinex-derivatives","ETHF0:USTF0",1743235693378,1.06361,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235693582,1.06361,1881.1,1881.0,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743235697085,1.06361,1881.1,1881.0,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743235697386,1.06361,1881.1,1881.0,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743235699193,1.06361,1881.1,1881.0,7.99943359]
["bitfinex-derivatives","ETHF0:USTF0",1743235699389,1.3969,1881.2,1881.0,7.99943359]
["bitfinex-derivatives","ETHF0:USTF0",1743235699589,1.06346,1881.4,1881.1,4.87000359]
["bitfinex-derivatives","ETHF0:USTF0",1743235699784,1.06349,1881.3,1881.2,4.67343359]
["bitfinex-derivatives","ETHF0:USTF0",1743235700084,2.9146,1881.5,1881.2,8.94477359]
["bitfinex-derivatives","ETHF0:USTF0",1743235700293,2.55246,1881.4,1881.3,4.64683359]
["bitfinex-derivatives","ETHF0:USTF0",1743235700894,1.06339,1881.5,1881.3,4.64683359]
["bitfinex-derivatives","ETHF0:USTF0",1743235701092,1.06339,1881.5,1881.4,6.51073359]
["bitfinex-derivatives","ETHF0:USTF0",1743235701386,2.53399,1881.5,1881.4,8.29003065]
["bitfinex-derivatives","ETHF0:USTF0",1743235713307,5.87383894,1881.8,1881.4,8.29003065]
["bitfinex-derivatives","ETHF0:USTF0",1743235713308,0.00797894,1881.8,1881.4,8.29003065]
["bitfinex-derivatives","ETHF0:USTF0",1743235713503,0.00797894,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235713707,0.00797894,1881.8,1881.7,4.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743235713907,0.00797894,1881.8,1881.7,13.00719399]
["bitfinex-derivatives","ETHF0:USTF0",1743235714114,0.00797894,1881.8,1881.7,14.37329399]
["bitfinex-derivatives","ETHF0:USTF0",1743235714514,0.00797894,1881.8,1881.7,12.5345604]
["bitfinex-derivatives","ETHF0:USTF0",1743235714814,0.00797894,1881.8,1881.7,11.4712904]
["bitfinex-derivatives","ETHF0:USTF0",1743235715008,0.00797894,1881.8,1881.7,12.5345604]
["bitfinex-derivatives","ETHF0:USTF0",1743235723410,0.00797894,1881.8,1881.7,14.37329399]
["bitfinex-derivatives","ETHF0:USTF0",1743235723621,0.00797894,1881.8,1881.7,15.79478866]
["bitfinex-derivatives","ETHF0:USTF0",1743235724320,0.00797894,1881.8,1881.7,16.15259105]
["bitfinex-derivatives","ETHF0:USTF0",1743235725717,1.07118894,1881.8,1881.7,8.19193065]
["bitfinex-derivatives","ETHF0:USTF0",1743235725912,5.42138894,1881.8,1881.7,6.82583065]
["bitfinex-derivatives","ETHF0:USTF0",1743235726617,5.42138894,1881.8,1881.7,5.04653359]
["bitfinex-derivatives","ETHF0:USTF0",1743235727018,4.35817894,1881.8,1881.7,7.55110359]
["bitfinex-derivatives","ETHF0:USTF0",1743235727323,0.00797894,1881.8,1881.7,15.81769287]
["bitfinex-derivatives","ETHF0:USTF0",1743235727523,0.00797894,1881.8,1881.7,17.59698993]
["bitfinex-derivatives","ETHF0:USTF0",1743235728120,0.00797894,1881.8,1881.7,19.0184846]
["bitfinex-derivatives","ETHF0:USTF0",1743235729923,2.65857,1881.5,1880.9,4.62929467]
["bitfinex-derivatives","ETHF0:USTF0",1743235730219,9.31045,1881.4,1880.9,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743235730420,3.2078,1881.4,1881.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743235730727,4.27114,1881.6,1881.3,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743235730922,1.06338,1881.5,1881.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743235731920,3.446,1881.6,1881.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743235732123,1.06338,1881.5,1881.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743235734932,2.48788,1881.5,1881.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743235735632,5.69568,1881.5,1881.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743235736733,2.48788,1881.5,1881.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743235740530,1.06344,1881.4,1881.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235740734,3.07924,1881.4,1881.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235740937,1.06349,1881.3,1881.2,1.73922997]
["bitfinex-derivatives","ETHF0:USTF0",1743235741138,7.71729,1881.3,1881.2,1.73922997]
["bitfinex-derivatives","ETHF0:USTF0",1743235741440,1.06366,1881.0,1880.9,3.24922997]
["bitfinex-derivatives","ETHF0:USTF0",1743235742336,2.54816,1881.0,1880.9,3.24922997]
["bitfinex-derivatives","ETHF0:USTF0",1743235742940,2.54816,1881.0,1880.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743235744340,3.98396,1881.0,1880.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743235745939,7.42496,1881.0,1880.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743235747139,7.42496,1881.0,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235747140,1.06372,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235747447,2.47832,1880.9,1880.8,1.40607894]
["bitfinex-derivatives","ETHF0:USTF0",1743235747638,2.47832,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235748535,2.47832,1880.9,1880.8,1.40607894]
["bitfinex-derivatives","ETHF0:USTF0",1743235748849,2.47832,1880.9,1880.8,2.84687894]
["bitfinex-derivatives","ETHF0:USTF0",1743235749237,5.91832,1880.9,1880.8,2.84687894]
["bitfinex-derivatives","ETHF0:USTF0",1743235753445,4.50372,1880.9,1880.8,2.84687894]
["bitfinex-derivatives","ETHF0:USTF0",1743235753645,1.4358,1881.0,1880.8,4.30767894]
["bitfinex-derivatives","ETHF0:USTF0",1743235753646,4.49871,1881.0,1880.8,4.30767894]
["bitfinex-derivatives","ETHF0:USTF0",1743235753950,1.06372,1880.9,1880.8,4.30767894]
["bitfinex-derivatives","ETHF0:USTF0",1743235754242,3.2078,1881.1,1880.8,2.90957894]
["bitfinex-derivatives","ETHF0:USTF0",1743235754442,1.06368,1881.0,1880.8,11.00116317]
["bitfinex-derivatives","ETHF0:USTF0",1743235755243,1.06368,1881.0,1880.8,11.00118317]
["bitfinex-derivatives","ETHF0:USTF0",1743235755636,1.06368,1881.0,1880.8,12.74041314]
["bitfinex-derivatives","ETHF0:USTF0",1743235756845,1.06372,1880.9,1880.8,12.74041314]
["bitfinex-derivatives","ETHF0:USTF0",1743235757237,1.0637,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743235757545,1.06369,1881.0,1880.8,12.74037314]
["bitfinex-derivatives","ETHF0:USTF0",1743235757745,1.06369,1881.0,1880.9,1.73922997]
["bitfinex-derivatives","ETHF0:USTF0",1743235761849,1.06369,1881.0,1880.9,2.80294997]
["bitfinex-derivatives","ETHF0:USTF0",1743235762040,1.06369,1881.0,1880.9,1.73922997]
["bitfinex-derivatives","ETHF0:USTF0",1743235763643,1.06372,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235763845,6.51282,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235764144,6.51282,1880.9,1880.8,1.74993461]
["bitfinex-derivatives","ETHF0:USTF0",1743235764642,6.51282,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235766048,5.92662,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235767150,9.13442,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235768047,11.63442,1880.9,1880.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235768243,1.06395,1880.5,1880.4,1.74319448]
["bitfinex-derivatives","ETHF0:USTF0",1743235768446,7.70175,1880.5,1880.4,1.74319448]
["bitfinex-derivatives","ETHF0:USTF0",1743235768755,1.06406,1880.3,1880.2,1.74319448]
["bitfinex-derivatives","ETHF0:USTF0",1743235768952,4.27186,1880.3,1880.2,1.74319448]
["bitfinex-derivatives","ETHF0:USTF0",1743235769150,4.27186,1880.3,1880.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743235769151,1.06412,1880.2,1880.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743235769349,7.56962,1880.2,1880.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743235771152,3.43797894,1880.3,1880.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743235771456,3.43797894,1880.3,1880.1,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743235771457,0.00797894,1880.3,1880.1,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743235771652,0.00797894,1880.3,1880.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743235771953,0.00797894,1880.3,1880.2,2.57212]
["bitfinex-derivatives","ETHF0:USTF0",1743235772154,0.00797894,1880.3,1880.2,4.31531448]
["bitfinex-derivatives","ETHF0:USTF0",1743235772751,3.2078,1880.5,1880.2,3.25119448]
["bitfinex-derivatives","ETHF0:USTF0",1743235772953,3.429,1880.7,1880.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743235773260,4.49283,1880.7,1880.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743235774256,3.429,1880.7,1880.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743235774457,4.49283,1880.7,1880.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743235774651,1.06383,1880.7,1880.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743235775454,0.00797894,1880.8,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743235775757,0.00797894,1880.8,1880.7,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1743235775948,0.00797894,1880.8,1880.7,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1743235776349,0.00797894,1880.8,1880.7,5.70332448]
["bitfinex-derivatives","ETHF0:USTF0",1743235776550,1.07175894,1880.8,1880.7,4.63949448]
["bitfinex-derivatives","ETHF0:USTF0",1743235777155,1.07175894,1880.8,1880.7,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743235777549,0.00797894,1880.8,1880.7,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1743235777752,1.07175894,1880.8,1880.7,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743235778648,1.07175894,1880.8,1880.7,4.63949448]
["bitfinex-derivatives","ETHF0:USTF0",1743235779058,0.00797894,1880.8,1880.7,5.70332448]
["bitfinex-derivatives","ETHF0:USTF0",1743235779262,0.00797894,1880.8,1880.7,4.63949448]
["bitfinex-derivatives","ETHF0:USTF0",1743235779458,1.07175894,1880.8,1880.7,4.63949448]
["bitfinex-derivatives","ETHF0:USTF0",1743235781960,0.00797894,1880.8,1880.7,5.70332448]
["bitfinex-derivatives","ETHF0:USTF0",1743235782157,1.06377,1880.9,1880.7,5.70332448]
["bitfinex-derivatives","ETHF0:USTF0",1743235782158,3.2078,1881.2,1880.7,4.63949448]
["bitfinex-derivatives","ETHF0:USTF0",1743235782356,4.7359,1881.5,1881.1,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743235782556,1.06349,1881.3,1881.2,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743235784454,1.06349,1881.3,1881.2,2.95575766]
["bitfinex-derivatives","ETHF0:USTF0",1743235785365,1.06349,1881.3,1881.2,4.45285766]
["bitfinex-derivatives","ETHF0:USTF0",1743235787362,1.53787894,1881.4,1881.2,4.45285766]
["bitfinex-derivatives","ETHF0:USTF0",1743235787564,2.60133894,1881.4,1881.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1743235788561,2.60133894,1881.4,1881.3,1.54175766]
["bitfinex-derivatives","ETHF0:USTF0",1743235794870,0.00797894,1881.4,1881.3,1.54175766]
["bitfinex-derivatives","ETHF0:USTF0",1743235795077,1.07141894,1881.4,1881.3,1.54175766]
["bitfinex-derivatives","ETHF0:USTF0",1743235795470,0.00797894,1881.4,1881.3,3.07835766]
["bitfinex-derivatives","ETHF0:USTF0",1743235796170,1.07141894,1881.4,1881.3,3.07835766]
["bitfinex-derivatives","ETHF0:USTF0",1743235798773,2.60941894,1881.4,1881.3,3.07835766]
["bitfinex-derivatives","ETHF0:USTF0",1743235803478,2.60941894,1881.4,1881.3,4.81894951]
["bitfinex-derivatives","ETHF0:USTF0",1743235804483,0.00797894,1881.4,1881.3,4.81894951]
["bitfinex-derivatives","ETHF0:USTF0",1743235804776,1.07141894,1881.4,1881.3,4.81894951]
["bitfinex-derivatives","ETHF0:USTF0",1743235806879,0.00797894,1881.4,1881.3,5.88243951]
["bitfinex-derivatives","ETHF0:USTF0",1743235810277,1.06332,1881.6,1881.4,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743235810485,1.06332,1881.6,1881.5,2.83265766]
["bitfinex-derivatives","ETHF0:USTF0",1743235811177,1.06332,1881.6,1881.5,4.57324951]
["bitfinex-derivatives","ETHF0:USTF0",1743235811577,2.54158894,1881.7,1881.5,5.63662951]
["bitfinex-derivatives","ETHF0:USTF0",1743235811780,2.54158894,1881.7,1881.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743235811980,2.54158894,1881.7,1881.6,3.26669185]
["bitfinex-derivatives","ETHF0:USTF0",1743235812581,2.54158894,1881.7,1881.6,3.27714951]
["bitfinex-derivatives","ETHF0:USTF0",1743235813181,0.00797894,1881.7,1881.6,3.27714951]
["bitfinex-derivatives","ETHF0:USTF0",1743235813480,0.00797894,1881.7,1881.6,7.24836418]
["bitfinex-derivatives","ETHF0:USTF0",1743235814282,9.34477292,1882.0,1881.6,13.13881276]
["bitfinex-derivatives","ETHF0:USTF0",1743235814473,8.28164292,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235814677,9.34479292,1882.0,1881.8,1.40085766]
["bitfinex-derivatives","ETHF0:USTF0",1743235814880,9.34479292,1882.0,1881.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743235815277,9.34479292,1882.0,1881.9,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743235815478,9.34479292,1882.0,1881.9,6.04499185]
["bitfinex-derivatives","ETHF0:USTF0",1743235815678,8.28164292,1882.0,1881.9,7.11859951]
["bitfinex-derivatives","ETHF0:USTF0",1743235815879,9.34474292,1882.0,1881.9,6.05544951]
["bitfinex-derivatives","ETHF0:USTF0",1743235816079,9.34474292,1882.0,1881.9,3.14144951]
["bitfinex-derivatives","ETHF0:USTF0",1743235816279,10.82984292,1882.0,1881.9,3.14144951]
["bitfinex-derivatives","ETHF0:USTF0",1743235816677,10.82984292,1882.0,1881.9,1.40085766]
["bitfinex-derivatives","ETHF0:USTF0",1743235817080,10.82984292,1882.0,1881.9,3.14144951]
["bitfinex-derivatives","ETHF0:USTF0",1743235820193,10.82984292,1882.0,1881.9,1.40085766]
["bitfinex-derivatives","ETHF0:USTF0",1743235822090,10.82984292,1882.0,1881.9,0.01045766]
["bitfinex-derivatives","ETHF0:USTF0",1743235822290,11.43364292,1882.0,1881.9,0.01045766]
["bitfinex-derivatives","ETHF0:USTF0",1743235823993,10.82984292,1882.0,1881.9,0.01045766]
["bitfinex-derivatives","ETHF0:USTF0",1743235824698,10.82984292,1882.0,1881.9,1.47045766]
["bitfinex-derivatives","ETHF0:USTF0",1743235825499,9.34474292,1882.0,1881.9,1.47045766]
["bitfinex-derivatives","ETHF0:USTF0",1743235828707,10.87684292,1882.0,1881.9,1.47045766]
["bitfinex-derivatives","ETHF0:USTF0",1743235828897,1.06301,1882.2,1881.9,2.53356766]
["bitfinex-derivatives","ETHF0:USTF0",1743235829108,8.1163,1882.3,1882.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743235829298,8.1163,1882.3,1882.0,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743235829299,1.06299,1882.2,1882.0,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743235829499,1.06299,1882.2,1882.1,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743235829703,2.54649,1882.2,1882.1,1.54455766]
["bitfinex-derivatives","ETHF0:USTF0",1743235832297,1.06299,1882.2,1882.1,1.54455766]
["bitfinex-derivatives","ETHF0:USTF0",1743235834204,3.15809,1882.2,1882.1,3.28477031]
["bitfinex-derivatives","ETHF0:USTF0",1743235834707,3.15809,1882.2,1882.1,1.54455766]
["bitfinex-derivatives","ETHF0:USTF0",1743235837209,2.55479,1882.2,1882.1,1.54455766]
["bitfinex-derivatives","ETHF0:USTF0",1743235839613,1.0631,1882.0,1881.9,1.74139661]
["bitfinex-derivatives","ETHF0:USTF0",1743235839806,1.06321,1881.8,1881.7,4.68589661]
["bitfinex-derivatives","ETHF0:USTF0",1743235840114,9.29059,1882.0,1881.7,4.68589661]
["bitfinex-derivatives","ETHF0:USTF0",1743235840115,1.0632,1881.9,1881.7,4.68589661]
["bitfinex-derivatives","ETHF0:USTF0",1743235840315,2.4973,1881.9,1881.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743235840909,2.4973,1881.9,1881.8,3.20429661]
["bitfinex-derivatives","ETHF0:USTF0",1743235844822,4.27092,1882.0,1881.8,3.20429661]
["bitfinex-derivatives","ETHF0:USTF0",1743235845113,3.425,1882.0,1881.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743235845318,3.425,1882.0,1881.9,3.22009661]
["bitfinex-derivatives","ETHF0:USTF0",1743235845619,4.6281,1882.2,1881.9,3.22009661]
["bitfinex-derivatives","ETHF0:USTF0",1743235845819,1.06304,1882.1,1882.0,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743235846023,1.0631,1882.0,1881.9,1.74139661]
["bitfinex-derivatives","ETHF0:USTF0",1743235846208,1.06327,1881.7,1881.6,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743235846711,1.06327,1881.7,1881.6,4.67012317]
["bitfinex-derivatives","ETHF0:USTF0",1743235850818,2.65791,1881.9,1881.6,8.94122317]
["bitfinex-derivatives","ETHF0:USTF0",1743235850819,1.06319,1881.9,1881.6,8.94122317]
["bitfinex-derivatives","ETHF0:USTF0",1743235851016,6.6328,1882.0,1881.7,4.24437317]
["bitfinex-derivatives","ETHF0:USTF0",1743235851324,3.2078,1882.2,1881.8,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743235851525,4.2708,1882.2,1881.9,3.90051]
["bitfinex-derivatives","ETHF0:USTF0",1743235851827,4.2708,1882.2,1882.0,3.18112317]
["bitfinex-derivatives","ETHF0:USTF0",1743235852012,4.2708,1882.2,1882.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743235852219,4.2708,1882.2,1882.1,3.18112317]
["bitfinex-derivatives","ETHF0:USTF0",1743235852824,3.425,1882.4,1882.1,3.18112317]
["bitfinex-derivatives","ETHF0:USTF0",1743235853124,4.4879,1882.4,1882.2,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743235853320,4.4879,1882.4,1882.3,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743235853527,4.4879,1882.4,1882.3,4.64522317]
["bitfinex-derivatives","ETHF0:USTF0",1743235854128,3.2078,1882.7,1882.3,5.70814317]
["bitfinex-derivatives","ETHF0:USTF0",1743235854330,3.2078,1882.7,1882.4,3.23092317]
["bitfinex-derivatives","ETHF0:USTF0",1743235854331,4.48779,1882.6,1882.4,3.23092317]
["bitfinex-derivatives","ETHF0:USTF0",1743235854626,4.48779,1882.6,1882.3,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1743235854627,4.48779,1882.6,1882.5,3.23092317]
["bitfinex-derivatives","ETHF0:USTF0",1743235855929,1.06279,1882.6,1882.5,3.23092317]
["bitfinex-derivatives","ETHF0:USTF0",1743235856125,4.48765,1882.8,1882.5,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743235856325,4.48765,1882.8,1882.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743235856523,4.48765,1882.8,1882.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743235857924,5.87755,1882.8,1882.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743235858730,4.48765,1882.8,1882.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743235861639,5.8854,1882.9,1882.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743235861936,9.0932,1882.9,1882.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743235869338,1.0625,1883.1,1882.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743235869637,1.06258,1883.0,1882.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743235870139,2.47798,1883.0,1882.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743235872839,3.2078,1883.3,1882.9,8.44663541]
["bitfinex-derivatives","ETHF0:USTF0",1743235873145,3.2078,1883.3,1883.1,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743235873334,4.27016,1883.3,1883.2,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743235874435,4.27016,1883.3,1883.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743235875036,4.27016,1883.3,1883.2,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743235875939,3.2078,1883.3,1883.2,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743235876539,3.2078,1883.3,1883.2,2.95728268]
["bitfinex-derivatives","ETHF0:USTF0",1743235876946,3.2078,1883.3,1883.2,4.01970268]
["bitfinex-derivatives","ETHF0:USTF0",1743235877244,3.2078,1883.3,1883.2,2.95728268]
["bitfinex-derivatives","ETHF0:USTF0",1743235877434,4.27016,1883.3,1883.2,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743235877640,3.2078,1883.3,1883.2,4.02424612]
["bitfinex-derivatives","ETHF0:USTF0",1743235878144,4.27016,1883.3,1883.2,9.76958487]
["bitfinex-derivatives","ETHF0:USTF0",1743235879137,4.27016,1883.3,1883.2,10.83200487]
["bitfinex-derivatives","ETHF0:USTF0",1743235879138,3.2078,1883.3,1883.2,10.83200487]
["bitfinex-derivatives","ETHF0:USTF0",1743235879642,4.27016,1883.3,1883.2,9.74681531]
["bitfinex-derivatives","ETHF0:USTF0",1743235879843,4.27016,1883.3,1883.2,2.970913]
["bitfinex-derivatives","ETHF0:USTF0",1743235882941,1.06236,1883.3,1883.2,2.970913]
["bitfinex-derivatives","ETHF0:USTF0",1743235883349,1.06236,1883.3,1883.2,4.033333]
["bitfinex-derivatives","ETHF0:USTF0",1743235883541,1.06234,1883.4,1883.2,4.033323]
["bitfinex-derivatives","ETHF0:USTF0",1743235883849,1.06234,1883.4,1883.3,3.089913]
["bitfinex-derivatives","ETHF0:USTF0",1743235884548,1.06234,1883.4,1883.3,0.027313]
["bitfinex-derivatives","ETHF0:USTF0",1743235884739,3.30234,1883.4,1883.3,0.027313]
["bitfinex-derivatives","ETHF0:USTF0",1743235885742,1.06242,1883.2,1883.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235886045,7.69222,1883.2,1883.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235886542,9.19632,1883.2,1883.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235887037,11.69632,1883.2,1883.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235887232,1.06265,1882.8,1882.7,1.73972369]
["bitfinex-derivatives","ETHF0:USTF0",1743235887432,1.06276,1882.6,1882.5,3.14972369]
["bitfinex-derivatives","ETHF0:USTF0",1743235888035,5.68836,1882.6,1882.5,3.14972369]
["bitfinex-derivatives","ETHF0:USTF0",1743235888439,1.06287,1882.4,1882.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743235888640,1.06287,1882.4,1882.3,3.22818516]
["bitfinex-derivatives","ETHF0:USTF0",1743235889148,1.06287,1882.4,1882.3,1.73918516]
["bitfinex-derivatives","ETHF0:USTF0",1743235889541,1.06287,1882.4,1882.2,3.2796641]
["bitfinex-derivatives","ETHF0:USTF0",1743235889737,1.06293,1882.3,1882.2,3.2796641]
["bitfinex-derivatives","ETHF0:USTF0",1743235889944,1.5658,1882.4,1882.2,3.2796641]
["bitfinex-derivatives","ETHF0:USTF0",1743235890239,1.06293,1882.3,1882.2,3.2796641]
["bitfinex-derivatives","ETHF0:USTF0",1743235890851,1.06293,1882.3,1882.2,4.7274641]
["bitfinex-derivatives","ETHF0:USTF0",1743235892151,1.06293,1882.3,1882.2,2.98827894]
["bitfinex-derivatives","ETHF0:USTF0",1743235894041,4.27073,1882.3,1882.2,1.45577894]
["bitfinex-derivatives","ETHF0:USTF0",1743235894356,5.77183,1882.3,1882.2,1.45577894]
["bitfinex-derivatives","ETHF0:USTF0",1743235896047,2.56403,1882.3,1882.2,1.45577894]
["bitfinex-derivatives","ETHF0:USTF0",1743235896253,1.06293,1882.3,1882.2,1.45577894]
["bitfinex-derivatives","ETHF0:USTF0",1743235896752,1.0629,1882.4,1882.2,4.66357894]
["bitfinex-derivatives","ETHF0:USTF0",1743235897154,1.06293,1882.3,1882.2,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743235898948,4.48577,1882.6,1882.2,10.05332691]
["bitfinex-derivatives","ETHF0:USTF0",1743235899150,1.06287,1882.5,1882.2,10.05332691]
["bitfinex-derivatives","ETHF0:USTF0",1743235899447,1.06287,1882.5,1882.2,11.11630691]
["bitfinex-derivatives","ETHF0:USTF0",1743235899651,1.06287,1882.5,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743235899838,7.70151894,1882.7,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743235900043,4.27851894,1882.7,1882.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743235900342,1.06276,1882.6,1882.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743235901049,3.21577894,1882.7,1882.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743235901251,0.00797894,1882.7,1882.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743235901547,0.00797894,1882.7,1882.5,9.51405225]
["bitfinex-derivatives","ETHF0:USTF0",1743235901745,1.07069894,1882.7,1882.5,9.51408225]
["bitfinex-derivatives","ETHF0:USTF0",1743235902352,1.07069894,1882.7,1882.5,8.45128225]
["bitfinex-derivatives","ETHF0:USTF0",1743235902543,1.07069894,1882.7,1882.5,9.51407225]
["bitfinex-derivatives","ETHF0:USTF0",1743235903248,1.06276,1882.6,1882.5,8.45128225]
["bitfinex-derivatives","ETHF0:USTF0",1743235903548,1.07071894,1882.7,1882.5,9.51410225]
["bitfinex-derivatives","ETHF0:USTF0",1743235903751,1.06276,1882.6,1882.5,9.51410225]
["bitfinex-derivatives","ETHF0:USTF0",1743235903945,1.06276,1882.6,1882.5,8.45128225]
["bitfinex-derivatives","ETHF0:USTF0",1743235904751,1.06276,1882.6,1882.5,9.51410225]
["bitfinex-derivatives","ETHF0:USTF0",1743235904957,1.06276,1882.6,1882.5,8.45128225]
["bitfinex-derivatives","ETHF0:USTF0",1743235908242,1.06276,1882.6,1882.5,9.89108225]
["bitfinex-derivatives","ETHF0:USTF0",1743235909643,1.06276,1882.6,1882.5,10.95390225]
["bitfinex-derivatives","ETHF0:USTF0",1743235909849,1.06276,1882.6,1882.5,9.89108225]
["bitfinex-derivatives","ETHF0:USTF0",1743235911260,1.06276,1882.6,1882.5,10.95390225]
["bitfinex-derivatives","ETHF0:USTF0",1743235911658,1.06276,1882.6,1882.5,11.63026741]
["bitfinex-derivatives","ETHF0:USTF0",1743235912061,1.06276,1882.6,1882.5,12.69308741]
["bitfinex-derivatives","ETHF0:USTF0",1743235912252,1.06276,1882.6,1882.5,11.63026741]
["bitfinex-derivatives","ETHF0:USTF0",1743235912956,1.06276,1882.6,1882.5,12.69308741]
["bitfinex-derivatives","ETHF0:USTF0",1743235913658,1.06276,1882.6,1882.5,14.17428741]
["bitfinex-derivatives","ETHF0:USTF0",1743235913861,0.00797894,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743235914164,0.00797894,1882.7,1882.6,5.68776]
["bitfinex-derivatives","ETHF0:USTF0",1743235914359,1.06262,1882.9,1882.7,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743235914658,3.423,1883.1,1882.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743235914859,1.06253,1883.0,1882.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743235915856,1.06253,1883.0,1882.9,3.21584833]
["bitfinex-derivatives","ETHF0:USTF0",1743235916758,2.56803,1883.0,1882.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743235917554,2.56803,1883.0,1882.9,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743235917958,2.56803,1883.0,1882.9,4.6792021]
["bitfinex-derivatives","ETHF0:USTF0",1743235918651,2.56803,1883.0,1882.9,1.7397021]
["bitfinex-derivatives","ETHF0:USTF0",1743235918960,1.0627,1882.7,1882.6,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743235919563,1.0627,1882.7,1882.6,4.6389021]
["bitfinex-derivatives","ETHF0:USTF0",1743235919758,1.0627,1882.7,1882.6,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743235919962,1.0627,1882.7,1882.5,1.7397021]
["bitfinex-derivatives","ETHF0:USTF0",1743235919963,1.06276,1882.6,1882.5,1.7397021]
["bitfinex-derivatives","ETHF0:USTF0",1743235920166,1.06282,1882.5,1882.4,4.6886021]
["bitfinex-derivatives","ETHF0:USTF0",1743235920551,2.58462,1882.5,1882.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743235921163,2.58462,1882.5,1882.4,4.6886021]
["bitfinex-derivatives","ETHF0:USTF0",1743235921664,2.58462,1882.5,1882.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743235922366,2.58462,1882.5,1882.4,4.6886021]
["bitfinex-derivatives","ETHF0:USTF0",1743235922958,2.58462,1882.5,1882.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743235923365,2.58462,1882.5,1882.4,4.6886021]
["bitfinex-derivatives","ETHF0:USTF0",1743235924155,2.58462,1882.5,1882.4,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743235924362,2.58462,1882.5,1882.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743235924863,5.79242,1882.5,1882.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743235929367,3.2078,1882.5,1882.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743235929670,4.27062,1882.5,1882.4,3.22790427]
["bitfinex-derivatives","ETHF0:USTF0",1743235929866,3.2078,1882.5,1882.4,3.22790427]
["bitfinex-derivatives","ETHF0:USTF0",1743235930568,4.27055,1882.7,1882.4,11.10855611]
["bitfinex-derivatives","ETHF0:USTF0",1743235930765,1.06275,1882.7,1882.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743235930971,1.06275,1882.7,1882.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743235931562,1.06275,1882.7,1882.6,4.71080427]
["bitfinex-derivatives","ETHF0:USTF0",1743235932570,4.27049,1882.8,1882.6,4.71080427]
["bitfinex-derivatives","ETHF0:USTF0",1743235932762,4.27049,1882.8,1882.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743235933167,4.27049,1882.8,1882.7,3.18870427]
["bitfinex-derivatives","ETHF0:USTF0",1743235933762,3.2078,1882.8,1882.7,4.25140427]
["bitfinex-derivatives","ETHF0:USTF0",1743235933969,4.27045,1882.8,1882.7,3.18870427]
["bitfinex-derivatives","ETHF0:USTF0",1743235935475,4.27045,1882.8,1882.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743235936465,1.06265,1882.8,1882.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743235936666,1.06265,1882.8,1882.7,3.1884417]
["bitfinex-derivatives","ETHF0:USTF0",1743235940069,3.15385,1882.8,1882.7,3.1884417]
["bitfinex-derivatives","ETHF0:USTF0",1743235940270,3.15385,1882.8,1882.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743235941069,3.15385,1882.8,1882.7,3.1884417]
["bitfinex-derivatives","ETHF0:USTF0",1743235941270,6.36165,1882.8,1882.7,3.1884417]
["bitfinex-derivatives","ETHF0:USTF0",1743235941466,6.36165,1882.8,1882.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743235941666,5.69695,1882.8,1882.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743235945182,5.69695,1882.8,1882.7,3.18866474]
["bitfinex-derivatives","ETHF0:USTF0",1743235946775,4.27035,1883.0,1882.7,4.25132474]
["bitfinex-derivatives","ETHF0:USTF0",1743235946975,1.06262,1882.9,1882.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743235947279,1.06259,1882.9,1882.8,6.31256474]
["bitfinex-derivatives","ETHF0:USTF0",1743235949774,2.54109,1882.9,1882.8,6.31256474]
["bitfinex-derivatives","ETHF0:USTF0",1743235952784,1.06259,1882.9,1882.8,6.31256474]
["bitfinex-derivatives","ETHF0:USTF0",1743235954776,1.06259,1882.9,1882.8,3.28606474]
["bitfinex-derivatives","ETHF0:USTF0",1743235954977,2.51399,1882.9,1882.8,1.74146474]
["bitfinex-derivatives","ETHF0:USTF0",1743235955578,1.0627,1882.7,1882.6,3.29206474]
["bitfinex-derivatives","ETHF0:USTF0",1743235956283,2.5141,1882.7,1882.6,3.29206474]
["bitfinex-derivatives","ETHF0:USTF0",1743235957387,2.5141,1882.7,1882.6,1.74146474]
["bitfinex-derivatives","ETHF0:USTF0",1743235957695,1.06293,1882.3,1882.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235957881,7.69273,1882.3,1882.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743235959382,7.69273,1882.3,1882.2,1.42497894]
["bitfinex-derivatives","ETHF0:USTF0",1743235961384,4.27073,1882.3,1882.2,1.42497894]
["bitfinex-derivatives","ETHF0:USTF0",1743235961586,3.2078,1882.3,1882.2,1.42497894]
["bitfinex-derivatives","ETHF0:USTF0",1743235961986,3.2078,1882.3,1882.2,2.48796894]
["bitfinex-derivatives","ETHF0:USTF0",1743235962984,3.2078,1882.3,1882.2,1.42497894]
["bitfinex-derivatives","ETHF0:USTF0",1743235963891,4.27073,1882.3,1882.2,1.42497894]
["bitfinex-derivatives","ETHF0:USTF0",1743235965393,5.73183,1882.3,1882.2,1.42497894]
["bitfinex-derivatives","ETHF0:USTF0",1743235966189,4.27073,1882.3,1882.2,1.42497894]
["bitfinex-derivatives","ETHF0:USTF0",1743235966391,3.2078,1882.3,1882.2,2.48796894]
["bitfinex-derivatives","ETHF0:USTF0",1743235966596,4.27073,1882.3,1882.2,1.42497894]
["bitfinex-derivatives","ETHF0:USTF0",1743235967287,3.423,1882.6,1882.2,4.63277894]
["bitfinex-derivatives","ETHF0:USTF0",1743235967493,1.06282,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235968494,1.06282,1882.5,1882.4,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743235970598,4.4827,1882.9,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743235970791,7.9057,1882.9,1882.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743235970998,1.0627,1882.7,1882.6,8.40506318]
["bitfinex-derivatives","ETHF0:USTF0",1743235972289,1.06269,1882.8,1882.6,8.40506318]
["bitfinex-derivatives","ETHF0:USTF0",1743235972498,1.06269,1882.8,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235973413,2.50809,1882.8,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235975503,3.423,1882.9,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235975902,1.06265,1882.8,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235976806,2.57265,1882.8,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235977109,1.06265,1882.8,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235979811,5.99563,1882.9,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235980013,1.06265,1882.8,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235980205,5.99563,1882.9,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235980401,5.99563,1882.9,1882.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743235982310,1.06265,1882.8,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235982610,2.53235,1882.8,1882.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743235988109,4.12635,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743235988307,1.06276,1882.6,1882.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743235988813,2.59326,1882.6,1882.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743235989713,7.2955,1882.9,1882.5,2.62708]
["bitfinex-derivatives","ETHF0:USTF0",1743235990012,2.55789,1882.8,1882.5,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743235990218,1.0627,1882.7,1882.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743235990612,1.0627,1882.7,1882.6,3.19065423]
["bitfinex-derivatives","ETHF0:USTF0",1743235991815,1.0627,1882.7,1882.6,4.70175423]
["bitfinex-derivatives","ETHF0:USTF0",1743235994617,1.06266,1882.8,1882.6,4.70175423]
["bitfinex-derivatives","ETHF0:USTF0",1743235994819,1.06266,1882.8,1882.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1743235995621,1.06266,1882.8,1882.7,4.62265423]
["bitfinex-derivatives","ETHF0:USTF0",1743235997120,1.06266,1882.8,1882.7,3.19785423]
["bitfinex-derivatives","ETHF0:USTF0",1743235997121,2.59216,1882.8,1882.7,3.19785423]
["bitfinex-derivatives","ETHF0:USTF0",1743235998018,2.59216,1882.8,1882.7,1.70265423]
["bitfinex-derivatives","ETHF0:USTF0",1743235998222,1.06276,1882.6,1882.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743235999024,1.06276,1882.6,1882.5,3.25798564]
["bitfinex-derivatives","ETHF0:USTF0",1743236000513,2.59223,1882.7,1882.5,6.46578564]
["bitfinex-derivatives","ETHF0:USTF0",1743236000720,1.06273,1882.7,1882.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743236000916,1.0627,1882.7,1882.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743236001314,1.0627,1882.7,1882.6,3.13458564]
["bitfinex-derivatives","ETHF0:USTF0",1743236003321,1.559,1882.8,1882.6,3.13458564]
["bitfinex-derivatives","ETHF0:USTF0",1743236003622,1.06265,1882.8,1882.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743236003924,1.06265,1882.8,1882.7,6.08908564]
["bitfinex-derivatives","ETHF0:USTF0",1743236004117,1.06265,1882.8,1882.7,4.56968564]
["bitfinex-derivatives","ETHF0:USTF0",1743236004320,2.54655,1882.8,1882.7,3.13028564]
["bitfinex-derivatives","ETHF0:USTF0",1743236004726,2.54655,1882.8,1882.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743236006615,2.54655,1882.8,1882.7,3.13040692]
["bitfinex-derivatives","ETHF0:USTF0",1743236009826,1.06265,1882.8,1882.7,3.13040692]
["bitfinex-derivatives","ETHF0:USTF0",1743236010625,1.06265,1882.8,1882.7,6.02660692]
["bitfinex-derivatives","ETHF0:USTF0",1743236011035,2.62475,1882.8,1882.7,6.02660692]
["bitfinex-derivatives","ETHF0:USTF0",1743236012124,2.62475,1882.8,1882.7,4.57910692]
["bitfinex-derivatives","ETHF0:USTF0",1743236013629,1.5621,1882.8,1882.7,4.57910692]
["bitfinex-derivatives","ETHF0:USTF0",1743236013837,5.9059,1882.9,1882.7,4.57910692]
["bitfinex-derivatives","ETHF0:USTF0",1743236014029,7.341,1882.9,1882.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743236019140,1.06275,1882.7,1882.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743236019341,1.0627,1882.7,1882.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743236019841,1.0627,1882.7,1882.6,3.13551502]
["bitfinex-derivatives","ETHF0:USTF0",1743236025955,4.8433,1882.9,1882.6,3.13551502]
["bitfinex-derivatives","ETHF0:USTF0",1743236026253,1.06269,1882.8,1882.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743236026646,1.06269,1882.8,1882.7,3.19631502]
["bitfinex-derivatives","ETHF0:USTF0",1743236027958,7.45923,1882.9,1882.7,3.19631502]
["bitfinex-derivatives","ETHF0:USTF0",1743236028147,7.45923,1882.9,1882.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743236028345,7.45923,1882.9,1882.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743236028757,7.45923,1882.9,1882.8,4.62021502]
["bitfinex-derivatives","ETHF0:USTF0",1743236029760,7.45923,1882.9,1882.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1743236037455,7.45923,1882.9,1882.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743236037656,9.71719,1882.9,1882.5,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743236037963,1.06276,1882.6,1882.5,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743236038160,4.48376,1882.6,1882.5,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743236038760,4.48376,1882.6,1882.5,6.38344528]
["bitfinex-derivatives","ETHF0:USTF0",1743236043167,4.48376,1882.6,1882.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743236043168,1.06293,1882.3,1882.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236043361,1.06327,1881.7,1881.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743236043570,3.2078,1881.7,1881.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743236043769,3.424,1881.7,1881.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743236043968,4.48727,1881.7,1881.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743236044774,3.424,1881.7,1881.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743236045177,4.48727,1881.7,1881.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743236058285,1.06327,1881.7,1881.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743236060787,0.00797894,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743236061092,0.00797894,1881.8,1881.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743236061283,1.07118894,1881.8,1881.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743236064592,2.62408894,1881.8,1881.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743236068689,1.07118894,1881.8,1881.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743236069993,0.00797894,1881.8,1881.7,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743236070195,1.06315,1881.9,1881.8,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743236070501,1.06315,1881.9,1881.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743236070702,1.06315,1881.9,1881.8,4.55353875]
["bitfinex-derivatives","ETHF0:USTF0",1743236071199,1.06312,1882.0,1881.8,5.61670875]
["bitfinex-derivatives","ETHF0:USTF0",1743236071399,1.06312,1882.0,1881.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743236072003,1.06312,1882.0,1881.9,3.11063875]
["bitfinex-derivatives","ETHF0:USTF0",1743236073397,1.06312,1882.0,1881.9,4.60213875]
["bitfinex-derivatives","ETHF0:USTF0",1743236076293,2.56612,1882.0,1881.9,4.60213875]
["bitfinex-derivatives","ETHF0:USTF0",1743236079111,2.56612,1882.0,1881.9,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743236081117,1.06315,1881.9,1881.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743236081315,7.34569,1881.9,1881.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236081513,1.06332,1881.6,1881.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236082016,2.49572,1881.6,1881.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236094324,4.48532,1881.6,1881.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236094921,4.48532,1881.6,1881.5,1.45967894]
["bitfinex-derivatives","ETHF0:USTF0",1743236095126,4.48532,1881.6,1881.5,2.94267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236096127,1.06332,1881.6,1881.5,2.94267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236096427,4.48532,1881.6,1881.5,2.94267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236096825,3.422,1881.7,1881.5,2.94267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236097016,4.48527,1881.7,1881.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743236099625,1.06325,1881.8,1881.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743236099822,4.48525,1881.8,1881.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743236100323,1.06327,1881.7,1881.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743236101629,4.48525,1881.8,1881.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743236102233,1.06327,1881.7,1881.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743236105427,1.06327,1881.7,1881.6,3.08958897]
["bitfinex-derivatives","ETHF0:USTF0",1743236106129,4.9542,1881.8,1881.6,3.08958897]
["bitfinex-derivatives","ETHF0:USTF0",1743236106323,4.48521,1881.8,1881.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743236106523,3.422,1881.8,1881.7,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1743236106726,3.422,1881.8,1881.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743236106727,4.48521,1881.8,1881.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743236107320,3.422,1882.0,1881.7,8.45781202]
["bitfinex-derivatives","ETHF0:USTF0",1743236107526,4.48513,1882.0,1881.8,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1743236107731,4.48513,1882.0,1881.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743236108128,4.48513,1882.0,1881.9,3.14668897]
["bitfinex-derivatives","ETHF0:USTF0",1743236108330,1.06306,1882.1,1881.9,4.20981897]
["bitfinex-derivatives","ETHF0:USTF0",1743236108531,4.48506,1882.1,1881.9,4.20980897]
["bitfinex-derivatives","ETHF0:USTF0",1743236108835,4.48506,1882.1,1882.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743236109332,1.0631,1882.0,1881.9,1.66618897]
["bitfinex-derivatives","ETHF0:USTF0",1743236109636,3.8593,1882.0,1881.9,1.66618897]
["bitfinex-derivatives","ETHF0:USTF0",1743236109825,3.8593,1882.0,1881.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743236109826,1.06321,1881.8,1881.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743236110027,3.422,1881.8,1881.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743236110427,3.422,1881.8,1881.7,1.66618897]
["bitfinex-derivatives","ETHF0:USTF0",1743236110732,2.6586,1881.4,1880.8,16.68906751]
["bitfinex-derivatives","ETHF0:USTF0",1743236110921,4.27152,1880.9,1880.8,18.23756751]
["bitfinex-derivatives","ETHF0:USTF0",1743236111126,7.72452,1880.9,1880.8,18.23756751]
["bitfinex-derivatives","ETHF0:USTF0",1743236112025,7.72452,1880.9,1880.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743236112224,9.24372,1880.9,1880.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743236112629,1.06378,1880.8,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236112826,2.58298,1880.8,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236113534,1.5192,1880.8,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236113733,2.58298,1880.8,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236115125,4.27156,1880.9,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236115334,6.6618,1880.9,1880.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236115633,7.72656,1880.9,1880.7,1.49827894]
["bitfinex-derivatives","ETHF0:USTF0",1743236115831,3.2078,1880.9,1880.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743236116033,7.90642712,1900.6,1880.8,13.15554591]
["bitfinex-derivatives","ETHF0:USTF0",1743236116034,3.2078,1881.3,1880.8,13.15554591]
["bitfinex-derivatives","ETHF0:USTF0",1743236116229,3.456,1881.4,1881.2,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743236116534,3.2078,1881.5,1881.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743236116733,4.27122,1881.5,1881.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743236117133,3.2078,1881.5,1881.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743236117329,4.52236,1881.6,1881.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743236117528,1.06338,1881.5,1881.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743236123551,4.51934,1881.6,1881.4,5.76151]
["bitfinex-derivatives","ETHF0:USTF0",1743236123755,4.51934,1881.6,1881.4,12.67284762]
["bitfinex-derivatives","ETHF0:USTF0",1743236123756,4.51936,1881.6,1881.4,12.67284762]
["bitfinex-derivatives","ETHF0:USTF0",1743236123939,4.51936,1881.6,1881.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743236124846,3.456,1881.6,1881.5,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743236125243,1.06332,1881.6,1881.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743236125651,1.06332,1881.6,1881.5,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743236125850,2.5384,1881.7,1881.5,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743236126050,2.5384,1881.7,1881.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743236126439,3.2078,1882.1,1881.6,11.65835682]
["bitfinex-derivatives","ETHF0:USTF0",1743236126639,1.06316,1881.9,1881.7,2.61095]
["bitfinex-derivatives","ETHF0:USTF0",1743236126843,1.06316,1881.9,1881.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743236127040,5.99324,1882.0,1881.8,11.09896682]
["bitfinex-derivatives","ETHF0:USTF0",1743236127245,1.06314,1882.0,1881.8,11.09896682]
["bitfinex-derivatives","ETHF0:USTF0",1743236127444,1.06314,1882.0,1881.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1743236127644,7.72588,1882.1,1881.9,2.63312]
["bitfinex-derivatives","ETHF0:USTF0",1743236127948,4.51808,1882.1,1881.9,5.84092]
["bitfinex-derivatives","ETHF0:USTF0",1743236128149,4.51808,1882.1,1882.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1743236131860,3.455,1882.1,1882.0,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743236132152,4.51804,1882.1,1882.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1743236136155,4.51804,1882.1,1882.0,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743236136362,4.51804,1882.1,1882.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1743236139864,4.51804,1882.1,1882.0,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743236150671,4.51804,1882.1,1882.0,4.6607465]
["bitfinex-derivatives","ETHF0:USTF0",1743236153773,1.5192,1882.2,1882.0,4.6607465]
["bitfinex-derivatives","ETHF0:USTF0",1743236153975,3.2078,1882.5,1882.0,4.6607465]
["bitfinex-derivatives","ETHF0:USTF0",1743236153976,3.427,1882.5,1882.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743236154273,4.903,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743236154474,5.96582,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743236154678,4.903,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743236154881,1.5639,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743236155177,2.63772,1882.7,1882.5,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743236155476,1.575,1882.7,1882.6,3.1759465]
["bitfinex-derivatives","ETHF0:USTF0",1743236155873,2.6377,1882.7,1882.6,3.1759465]
["bitfinex-derivatives","ETHF0:USTF0",1743236156174,2.6377,1882.7,1882.6,6.4801317]
["bitfinex-derivatives","ETHF0:USTF0",1743236156367,2.6377,1882.7,1882.6,9.0747917]
["bitfinex-derivatives","ETHF0:USTF0",1743236156772,2.6377,1882.7,1882.6,8.0120317]
["bitfinex-derivatives","ETHF0:USTF0",1743236160478,2.6377,1882.7,1882.6,6.3464852]
["bitfinex-derivatives","ETHF0:USTF0",1743236162380,2.6377,1882.7,1882.6,1.8379852]
["bitfinex-derivatives","ETHF0:USTF0",1743236162883,1.575,1882.7,1882.6,1.8379852]
["bitfinex-derivatives","ETHF0:USTF0",1743236163078,1.575,1882.7,1882.6,4.8932852]
["bitfinex-derivatives","ETHF0:USTF0",1743236163778,2.6377,1882.7,1882.6,4.8932852]
["bitfinex-derivatives","ETHF0:USTF0",1743236164178,2.6377,1882.7,1882.6,1.8379852]
["bitfinex-derivatives","ETHF0:USTF0",1743236164776,2.6377,1882.7,1882.6,3.2794852]
["bitfinex-derivatives","ETHF0:USTF0",1743236165782,1.575,1882.7,1882.6,4.3422452]
["bitfinex-derivatives","ETHF0:USTF0",1743236165982,2.6377,1882.7,1882.6,3.2794852]
["bitfinex-derivatives","ETHF0:USTF0",1743236166377,1.575,1882.7,1882.6,3.2794852]
["bitfinex-derivatives","ETHF0:USTF0",1743236167184,2.6377,1882.7,1882.6,3.2794852]
["bitfinex-derivatives","ETHF0:USTF0",1743236168575,3.2078,1882.9,1882.6,3.2794852]
["bitfinex-derivatives","ETHF0:USTF0",1743236168774,6.04731,1882.9,1882.7,4.3404652]
["bitfinex-derivatives","ETHF0:USTF0",1743236169080,6.04729,1882.9,1882.8,4.7311852]
["bitfinex-derivatives","ETHF0:USTF0",1743236169284,6.04729,1882.9,1882.8,6.2965852]
["bitfinex-derivatives","ETHF0:USTF0",1743236171583,1.5627,1882.9,1882.8,6.2965852]
["bitfinex-derivatives","ETHF0:USTF0",1743236171784,2.62529,1882.9,1882.8,6.2965852]
["bitfinex-derivatives","ETHF0:USTF0",1743236174383,3.421,1883.0,1882.8,7.3592052]
["bitfinex-derivatives","ETHF0:USTF0",1743236174588,3.421,1883.0,1882.9,3.3953852]
["bitfinex-derivatives","ETHF0:USTF0",1743236174982,4.48353,1883.0,1882.9,3.3953852]
["bitfinex-derivatives","ETHF0:USTF0",1743236178393,3.421,1883.2,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743236178588,2.58982,1883.2,1883.1,1.8379852]
["bitfinex-derivatives","ETHF0:USTF0",1743236178783,6.01082,1883.2,1883.1,3.3040852]
["bitfinex-derivatives","ETHF0:USTF0",1743236180682,2.58982,1883.2,1883.1,3.3040852]
["bitfinex-derivatives","ETHF0:USTF0",1743236181093,2.58982,1883.2,1883.1,4.8361852]
["bitfinex-derivatives","ETHF0:USTF0",1743236183881,2.58982,1883.2,1883.1,6.5017317]
["bitfinex-derivatives","ETHF0:USTF0",1743236186685,1.5274,1883.2,1883.1,7.5642117]
["bitfinex-derivatives","ETHF0:USTF0",1743236187090,2.58982,1883.2,1883.1,6.5017317]
["bitfinex-derivatives","ETHF0:USTF0",1743236188299,1.06237,1883.3,1883.1,17.82032296]
["bitfinex-derivatives","ETHF0:USTF0",1743236188496,1.06237,1883.3,1883.2,4.8508852]
["bitfinex-derivatives","ETHF0:USTF0",1743236188689,1.06237,1883.3,1883.2,6.5164317]
["bitfinex-derivatives","ETHF0:USTF0",1743236188991,4.8952,1883.4,1883.2,6.5164317]
["bitfinex-derivatives","ETHF0:USTF0",1743236188992,5.95755,1883.4,1883.2,6.5164317]
["bitfinex-derivatives","ETHF0:USTF0",1743236189196,2.53755,1883.4,1883.3,3.3292852]
["bitfinex-derivatives","ETHF0:USTF0",1743236189398,1.06227,1883.5,1883.3,3.3292852]
["bitfinex-derivatives","ETHF0:USTF0",1743236189696,1.4752,1883.5,1883.4,3.3292852]
["bitfinex-derivatives","ETHF0:USTF0",1743236189901,2.53745,1883.5,1883.4,4.8073852]
["bitfinex-derivatives","ETHF0:USTF0",1743236190905,1.4752,1883.5,1883.4,4.8073852]
["bitfinex-derivatives","ETHF0:USTF0",1743236191100,2.53745,1883.5,1883.4,4.8073852]
["bitfinex-derivatives","ETHF0:USTF0",1743236191400,1.4752,1883.5,1883.4,4.8073852]
["bitfinex-derivatives","ETHF0:USTF0",1743236191701,4.48223,1883.6,1883.4,5.8696952]
["bitfinex-derivatives","ETHF0:USTF0",1743236191906,5.95193,1883.6,1883.5,3.3535852]
["bitfinex-derivatives","ETHF0:USTF0",1743236193508,1.4697,1883.6,1883.5,3.3535852]
["bitfinex-derivatives","ETHF0:USTF0",1743236193699,5.9519,1883.6,1883.5,3.3535852]
["bitfinex-derivatives","ETHF0:USTF0",1743236194899,3.42,1883.9,1883.5,13.48515604]
["bitfinex-derivatives","ETHF0:USTF0",1743236195096,4.966,1883.9,1883.7,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743236195297,4.966,1883.9,1883.8,4.9147852]
["bitfinex-derivatives","ETHF0:USTF0",1743236196200,4.966,1883.9,1883.8,5.9768652]
["bitfinex-derivatives","ETHF0:USTF0",1743236196400,6.02803,1883.9,1883.8,4.9147852]
["bitfinex-derivatives","ETHF0:USTF0",1743236197802,6.02803,1883.9,1883.8,3.3949852]
["bitfinex-derivatives","ETHF0:USTF0",1743236197999,6.02803,1883.9,1883.8,1.8379852]
["bitfinex-derivatives","ETHF0:USTF0",1743236198304,6.02803,1883.9,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236198305,1.06208,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236198609,2.54538,1883.8,1883.7,1.83952854]
["bitfinex-derivatives","ETHF0:USTF0",1743236199304,4.02828,1883.8,1883.7,1.83952854]
["bitfinex-derivatives","ETHF0:USTF0",1743236199708,4.02828,1883.8,1883.7,3.39052854]
["bitfinex-derivatives","ETHF0:USTF0",1743236200805,4.02828,1883.8,1883.7,1.83952854]
["bitfinex-derivatives","ETHF0:USTF0",1743236202096,4.02828,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236202301,4.02828,1883.8,1883.7,1.83978838]
["bitfinex-derivatives","ETHF0:USTF0",1743236204706,4.02828,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236205106,4.02828,1883.8,1883.7,1.84043267]
["bitfinex-derivatives","ETHF0:USTF0",1743236207307,2.54538,1883.8,1883.7,1.84043267]
["bitfinex-derivatives","ETHF0:USTF0",1743236207507,1.4833,1883.8,1883.7,1.84043267]
["bitfinex-derivatives","ETHF0:USTF0",1743236207708,2.54538,1883.8,1883.7,1.84043267]
["bitfinex-derivatives","ETHF0:USTF0",1743236210101,3.2078,1883.9,1883.7,1.84043267]
["bitfinex-derivatives","ETHF0:USTF0",1743236210306,1.06203,1883.9,1883.8,4.90045373]
["bitfinex-derivatives","ETHF0:USTF0",1743236210507,1.06203,1883.9,1883.8,6.42555373]
["bitfinex-derivatives","ETHF0:USTF0",1743236210709,2.62403,1883.9,1883.8,6.42555373]
["bitfinex-derivatives","ETHF0:USTF0",1743236211015,5.83183,1883.9,1883.8,6.42555373]
["bitfinex-derivatives","ETHF0:USTF0",1743236211313,5.83183,1883.9,1883.8,3.32565373]
["bitfinex-derivatives","ETHF0:USTF0",1743236211715,3.2078,1884.4,1883.8,6.53345373]
["bitfinex-derivatives","ETHF0:USTF0",1743236211919,1.06194,1884.1,1883.9,3.32565373]
["bitfinex-derivatives","ETHF0:USTF0",1743236212219,1.06191,1884.1,1884.0,4.90045373]
["bitfinex-derivatives","ETHF0:USTF0",1743236212409,2.62391,1884.1,1884.0,4.90045373]
["bitfinex-derivatives","ETHF0:USTF0",1743236213014,4.48088,1884.2,1884.0,4.90045373]
["bitfinex-derivatives","ETHF0:USTF0",1743236213316,4.48088,1884.2,1884.1,3.28175373]
["bitfinex-derivatives","ETHF0:USTF0",1743236214918,4.48088,1884.2,1884.1,4.79955373]
["bitfinex-derivatives","ETHF0:USTF0",1743236220315,4.48088,1884.2,1884.1,1.83245373]
["bitfinex-derivatives","ETHF0:USTF0",1743236220514,1.06191,1884.1,1884.0,1.66834747]
["bitfinex-derivatives","ETHF0:USTF0",1743236220826,2.64111,1884.1,1884.0,1.66834747]
["bitfinex-derivatives","ETHF0:USTF0",1743236221015,1.06208,1883.8,1883.7,1.55907894]
["bitfinex-derivatives","ETHF0:USTF0",1743236221219,1.06208,1883.8,1883.7,3.39336238]
["bitfinex-derivatives","ETHF0:USTF0",1743236221220,4.48008,1883.8,1883.7,3.39336238]
["bitfinex-derivatives","ETHF0:USTF0",1743236221726,4.48008,1883.8,1883.7,5.06170985]
["bitfinex-derivatives","ETHF0:USTF0",1743236222130,5.94258,1883.8,1883.7,5.06170985]
["bitfinex-derivatives","ETHF0:USTF0",1743236223327,5.94258,1883.8,1883.7,3.39336238]
["bitfinex-derivatives","ETHF0:USTF0",1743236227023,4.47988,1884.2,1883.7,10.17198583]
["bitfinex-derivatives","ETHF0:USTF0",1743236227228,3.418,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743236227420,3.418,1884.2,1884.1,1.83428344]
["bitfinex-derivatives","ETHF0:USTF0",1743236227617,3.418,1884.2,1884.1,6.45898344]
["bitfinex-derivatives","ETHF0:USTF0",1743236227820,5.93266,1884.2,1884.1,6.45898344]
["bitfinex-derivatives","ETHF0:USTF0",1743236228426,1.06186,1884.2,1884.1,6.45898344]
["bitfinex-derivatives","ETHF0:USTF0",1743236228726,4.47986,1884.2,1884.1,6.45898344]
["bitfinex-derivatives","ETHF0:USTF0",1743236230332,4.47986,1884.2,1884.1,1.83428344]
["bitfinex-derivatives","ETHF0:USTF0",1743236230731,4.47986,1884.2,1884.1,3.35148344]
["bitfinex-derivatives","ETHF0:USTF0",1743236230931,4.47986,1884.2,1884.1,4.85338344]
["bitfinex-derivatives","ETHF0:USTF0",1743236232235,4.47986,1884.2,1884.1,6.42648344]
["bitfinex-derivatives","ETHF0:USTF0",1743236232425,3.418,1884.2,1884.1,6.42648344]
["bitfinex-derivatives","ETHF0:USTF0",1743236232625,4.47986,1884.2,1884.1,6.42648344]
["bitfinex-derivatives","ETHF0:USTF0",1743236233933,3.418,1884.2,1884.1,6.42648344]
["bitfinex-derivatives","ETHF0:USTF0",1743236235829,4.47986,1884.2,1884.1,6.42648344]
["bitfinex-derivatives","ETHF0:USTF0",1743236239638,3.418,1884.2,1884.1,6.42648344]
["bitfinex-derivatives","ETHF0:USTF0",1743236240340,4.2695,1884.5,1884.3,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743236240524,3.418,1884.3,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743236240731,3.418,1884.3,1884.2,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236241036,2.51526,1884.4,1884.2,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236241232,2.51526,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236241433,5.93326,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236243437,3.418,1884.4,1884.3,2.89638546]
["bitfinex-derivatives","ETHF0:USTF0",1743236243738,3.418,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236244432,4.47974,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236244635,3.418,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236245034,4.47974,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236245930,3.418,1884.4,1884.3,2.89642546]
["bitfinex-derivatives","ETHF0:USTF0",1743236246135,3.418,1884.4,1884.3,5.04242546]
["bitfinex-derivatives","ETHF0:USTF0",1743236246327,3.418,1884.4,1884.3,6.10422546]
["bitfinex-derivatives","ETHF0:USTF0",1743236246843,3.418,1884.4,1884.3,5.04242546]
["bitfinex-derivatives","ETHF0:USTF0",1743236247340,4.47974,1884.4,1884.3,5.04242546]
["bitfinex-derivatives","ETHF0:USTF0",1743236247530,3.418,1884.4,1884.3,5.04242546]
["bitfinex-derivatives","ETHF0:USTF0",1743236247731,3.418,1884.4,1884.3,6.10422546]
["bitfinex-derivatives","ETHF0:USTF0",1743236247930,3.418,1884.4,1884.3,5.04242546]
["bitfinex-derivatives","ETHF0:USTF0",1743236248742,4.47974,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236250746,3.418,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236251645,3.418,1884.4,1884.3,2.89642546]
["bitfinex-derivatives","ETHF0:USTF0",1743236251945,3.418,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236252137,4.47974,1884.4,1884.3,3.50257198]
["bitfinex-derivatives","ETHF0:USTF0",1743236252637,7.52044,1884.4,1884.3,3.50257198]
["bitfinex-derivatives","ETHF0:USTF0",1743236253136,7.52044,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236261550,4.47974,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236261756,3.418,1884.4,1884.3,1.83462546]
["bitfinex-derivatives","ETHF0:USTF0",1743236261949,4.47974,1884.4,1884.3,3.50549023]
["bitfinex-derivatives","ETHF0:USTF0",1743236262144,4.47974,1884.4,1884.3,5.07419023]
["bitfinex-derivatives","ETHF0:USTF0",1743236262856,4.47874,1884.4,1884.3,5.07419023]
["bitfinex-derivatives","ETHF0:USTF0",1743236264852,1.06174,1884.4,1884.3,5.07419023]
["bitfinex-derivatives","ETHF0:USTF0",1743236265154,4.47874,1884.4,1884.3,5.07419023]
["bitfinex-derivatives","ETHF0:USTF0",1743236265759,1.06208,1883.8,1883.7,1.57627894]
["bitfinex-derivatives","ETHF0:USTF0",1743236265951,4.49808,1883.8,1883.7,1.57627894]
["bitfinex-derivatives","ETHF0:USTF0",1743236267548,3.436,1883.8,1883.7,1.57627894]
["bitfinex-derivatives","ETHF0:USTF0",1743236267749,3.436,1883.8,1883.7,2.63841894]
["bitfinex-derivatives","ETHF0:USTF0",1743236267949,3.436,1883.8,1883.7,4.78407894]
["bitfinex-derivatives","ETHF0:USTF0",1743236268257,3.436,1883.8,1883.7,5.84621894]
["bitfinex-derivatives","ETHF0:USTF0",1743236268555,3.436,1883.8,1883.7,4.78407894]
["bitfinex-derivatives","ETHF0:USTF0",1743236268867,4.49808,1883.8,1883.7,4.78407894]
["bitfinex-derivatives","ETHF0:USTF0",1743236269355,3.436,1883.8,1883.7,4.78407894]
["bitfinex-derivatives","ETHF0:USTF0",1743236269958,3.436,1883.8,1883.7,5.84621894]
["bitfinex-derivatives","ETHF0:USTF0",1743236270757,3.436,1883.8,1883.7,4.78407894]
["bitfinex-derivatives","ETHF0:USTF0",1743236272250,4.49808,1883.8,1883.7,4.78407894]
["bitfinex-derivatives","ETHF0:USTF0",1743236272656,3.436,1883.8,1883.7,5.84621894]
["bitfinex-derivatives","ETHF0:USTF0",1743236274255,3.2078,1884.3,1883.7,4.78407894]
["bitfinex-derivatives","ETHF0:USTF0",1743236274256,1.06199,1884.0,1883.7,4.78407894]
["bitfinex-derivatives","ETHF0:USTF0",1743236274555,4.50495,1884.1,1883.9,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743236274761,4.50495,1884.1,1884.0,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743236275059,4.50495,1884.1,1884.0,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743236275957,3.443,1884.1,1884.0,6.4974717]
["bitfinex-derivatives","ETHF0:USTF0",1743236276160,4.50491,1884.1,1884.0,6.4974717]
["bitfinex-derivatives","ETHF0:USTF0",1743236276863,3.443,1884.1,1884.0,7.5594417]
["bitfinex-derivatives","ETHF0:USTF0",1743236277061,3.443,1884.1,1884.0,8.17124141]
["bitfinex-derivatives","ETHF0:USTF0",1743236277465,3.443,1884.1,1884.0,9.23321141]
["bitfinex-derivatives","ETHF0:USTF0",1743236277661,3.443,1884.1,1884.0,8.17124141]
["bitfinex-derivatives","ETHF0:USTF0",1743236277958,3.443,1884.1,1884.0,9.23321141]
["bitfinex-derivatives","ETHF0:USTF0",1743236278462,3.443,1884.1,1884.0,8.17124141]
["bitfinex-derivatives","ETHF0:USTF0",1743236278962,3.443,1884.1,1884.0,9.23321141]
["bitfinex-derivatives","ETHF0:USTF0",1743236279564,4.8999,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743236279761,4.8999,1884.2,1884.1,7.7153817]
["bitfinex-derivatives","ETHF0:USTF0",1743236280158,4.8999,1884.2,1884.1,9.38915141]
["bitfinex-derivatives","ETHF0:USTF0",1743236280362,4.8999,1884.2,1884.1,8.32724141]
["bitfinex-derivatives","ETHF0:USTF0",1743236280560,4.49886,1884.2,1884.1,8.32724141]
["bitfinex-derivatives","ETHF0:USTF0",1743236280764,4.49886,1884.2,1884.1,5.11944141]
["bitfinex-derivatives","ETHF0:USTF0",1743236280957,1.5605,1884.7,1884.1,8.32724141]
["bitfinex-derivatives","ETHF0:USTF0",1743236281156,1.5605,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743236281157,1.06169,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743236281361,1.06169,1884.5,1884.4,5.0499717]
["bitfinex-derivatives","ETHF0:USTF0",1743236281766,1.06169,1884.5,1884.4,3.4456717]
["bitfinex-derivatives","ETHF0:USTF0",1743236281971,2.55669,1884.5,1884.4,3.4456717]
["bitfinex-derivatives","ETHF0:USTF0",1743236285377,4.04419,1884.5,1884.4,1.8421717]
["bitfinex-derivatives","ETHF0:USTF0",1743236285672,1.06193,1884.1,1883.9,9.59278509]
["bitfinex-derivatives","ETHF0:USTF0",1743236285868,3.44,1884.1,1884.0,1.8422318]
["bitfinex-derivatives","ETHF0:USTF0",1743236286073,3.44,1884.1,1884.0,4.4240018]
["bitfinex-derivatives","ETHF0:USTF0",1743236286675,3.44,1884.1,1884.0,13.01520779]
["bitfinex-derivatives","ETHF0:USTF0",1743236288378,4.5008,1884.3,1884.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743236288677,4.5008,1884.3,1884.2,4.9360318]
["bitfinex-derivatives","ETHF0:USTF0",1743236288877,3.439,1884.3,1884.2,6.4066318]
["bitfinex-derivatives","ETHF0:USTF0",1743236289078,4.5008,1884.3,1884.2,6.4066318]
["bitfinex-derivatives","ETHF0:USTF0",1743236290368,3.439,1884.3,1884.2,6.4066318]
["bitfinex-derivatives","ETHF0:USTF0",1743236290773,4.5008,1884.3,1884.2,6.4066318]
["bitfinex-derivatives","ETHF0:USTF0",1743236290981,3.439,1884.3,1884.2,6.4066318]
["bitfinex-derivatives","ETHF0:USTF0",1743236291380,4.5008,1884.3,1884.2,6.4066318]
["bitfinex-derivatives","ETHF0:USTF0",1743236291681,5.99158,1884.4,1884.2,7.4684818]
["bitfinex-derivatives","ETHF0:USTF0",1743236291872,5.99154,1884.4,1884.3,3.3851318]
["bitfinex-derivatives","ETHF0:USTF0",1743236292877,3.436,1884.4,1884.3,4.4469318]
["bitfinex-derivatives","ETHF0:USTF0",1743236293268,4.49774,1884.4,1884.3,3.3851318]
["bitfinex-derivatives","ETHF0:USTF0",1743236293473,5.96774,1884.4,1884.3,3.3851318]
["bitfinex-derivatives","ETHF0:USTF0",1743236294379,4.906,1884.4,1884.3,4.4469318]
["bitfinex-derivatives","ETHF0:USTF0",1743236294971,1.568,1884.8,1884.3,13.49813783]
["bitfinex-derivatives","ETHF0:USTF0",1743236295170,1.5524,1884.7,1884.4,3.3874318]
["bitfinex-derivatives","ETHF0:USTF0",1743236295377,5.95083,1884.6,1884.5,1.8422318]
["bitfinex-derivatives","ETHF0:USTF0",1743236295772,1.06169,1884.5,1884.4,3.21908509]
["bitfinex-derivatives","ETHF0:USTF0",1743236295968,2.61409,1884.5,1884.4,3.3866204]
["bitfinex-derivatives","ETHF0:USTF0",1743236296274,2.61409,1884.5,1884.4,1.8414204]
["bitfinex-derivatives","ETHF0:USTF0",1743236298381,1.0618,1884.3,1884.2,3.21908509]
["bitfinex-derivatives","ETHF0:USTF0",1743236298572,3.445,1884.3,1884.2,5.06170425]
["bitfinex-derivatives","ETHF0:USTF0",1743236298779,3.445,1884.3,1884.2,7.65446425]
["bitfinex-derivatives","ETHF0:USTF0",1743236299080,3.445,1884.3,1884.2,6.50221916]
["bitfinex-derivatives","ETHF0:USTF0",1743236299276,4.5068,1884.3,1884.2,6.59260425]
["bitfinex-derivatives","ETHF0:USTF0",1743236299773,3.445,1884.3,1884.2,6.59260425]
["bitfinex-derivatives","ETHF0:USTF0",1743236300085,3.445,1884.3,1884.2,4.91871916]
["bitfinex-derivatives","ETHF0:USTF0",1743236300484,4.9187,1884.3,1884.2,4.91871916]
["bitfinex-derivatives","ETHF0:USTF0",1743236301185,4.9187,1884.3,1884.2,6.59345253]
["bitfinex-derivatives","ETHF0:USTF0",1743236302185,5.9805,1884.3,1884.2,6.59345253]
["bitfinex-derivatives","ETHF0:USTF0",1743236303481,5.9805,1884.3,1884.2,5.06255253]
["bitfinex-derivatives","ETHF0:USTF0",1743236303779,5.9805,1884.3,1884.2,3.51735253]
["bitfinex-derivatives","ETHF0:USTF0",1743236303979,5.9805,1884.3,1884.2,1.84261916]
["bitfinex-derivatives","ETHF0:USTF0",1743236305291,5.9805,1884.3,1884.2,3.38791916]
["bitfinex-derivatives","ETHF0:USTF0",1743236306687,5.9805,1884.3,1884.2,4.89101916]
["bitfinex-derivatives","ETHF0:USTF0",1743236318030,8.4805,1884.3,1884.2,1.84261916]
["bitfinex-derivatives","ETHF0:USTF0",1743236318211,1.06208,1883.8,1883.7,1.54267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236318496,3.432,1883.8,1883.7,1.54267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236319017,4.49408,1883.8,1883.7,1.54267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236319225,4.49408,1883.8,1883.7,3.21891277]
["bitfinex-derivatives","ETHF0:USTF0",1743236320138,4.49408,1883.8,1883.7,1.54267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236320814,5.99648,1883.8,1883.7,1.54267894]
["bitfinex-derivatives","ETHF0:USTF0",1743236323494,5.99648,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236325894,5.99648,1883.8,1883.7,1.56927894]
["bitfinex-derivatives","ETHF0:USTF0",1743236327796,1.4824,1883.9,1883.7,4.77707894]
["bitfinex-derivatives","ETHF0:USTF0",1743236327797,1.06206,1883.9,1883.7,4.77707894]
["bitfinex-derivatives","ETHF0:USTF0",1743236328103,3.425,1883.8,1883.7,1.56927894]
["bitfinex-derivatives","ETHF0:USTF0",1743236328302,1.06207,1883.9,1883.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743236328502,4.48907,1883.9,1883.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743236328699,4.48907,1883.9,1883.8,3.39810936]
["bitfinex-derivatives","ETHF0:USTF0",1743236329100,4.48907,1883.9,1883.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743236329501,6.08937,1883.9,1883.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743236332506,4.48907,1883.9,1883.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743236333105,4.48907,1883.9,1883.8,3.39853589]
["bitfinex-derivatives","ETHF0:USTF0",1743236334099,4.48907,1883.9,1883.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743236334407,1.06208,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236334603,2.59958,1883.8,1883.7,1.58217894]
["bitfinex-derivatives","ETHF0:USTF0",1743236335906,4.07798,1883.8,1883.7,1.58217894]
["bitfinex-derivatives","ETHF0:USTF0",1743236336112,4.75008,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236337406,7.95788,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236337912,8.38392612,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236338403,7.95788,1883.8,1883.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236344414,10.45788,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236347715,7.95788,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236350612,9.22638,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236350813,9.22638,1883.8,1883.7,2.96920894]
["bitfinex-derivatives","ETHF0:USTF0",1743236352021,5.80738,1883.8,1883.7,2.96920894]
["bitfinex-derivatives","ETHF0:USTF0",1743236352222,7.68888,1883.8,1883.7,4.80911874]
["bitfinex-derivatives","ETHF0:USTF0",1743236354024,4.48108,1883.8,1883.7,4.80911874]
["bitfinex-derivatives","ETHF0:USTF0",1743236354223,4.48108,1883.8,1883.7,6.35001874]
["bitfinex-derivatives","ETHF0:USTF0",1743236355322,3.419,1883.8,1883.7,6.35001874]
["bitfinex-derivatives","ETHF0:USTF0",1743236356222,3.419,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236357021,4.48108,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236357221,3.419,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236358331,4.48108,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236358521,3.419,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236359329,4.48108,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236360542,3.419,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236360940,3.419,1883.8,1883.7,9.08749202]
["bitfinex-derivatives","ETHF0:USTF0",1743236361140,3.419,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236362047,3.419,1883.8,1883.7,9.08749202]
["bitfinex-derivatives","ETHF0:USTF0",1743236362749,3.419,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236362949,4.48108,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236364251,3.419,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236364449,3.419,1883.8,1883.7,9.08749202]
["bitfinex-derivatives","ETHF0:USTF0",1743236364653,3.419,1883.8,1883.7,8.02535202]
["bitfinex-derivatives","ETHF0:USTF0",1743236365142,3.419,1883.8,1883.7,9.08749202]
["bitfinex-derivatives","ETHF0:USTF0",1743236365850,3.42697,1883.9,1883.7,9.08749202]
["bitfinex-derivatives","ETHF0:USTF0",1743236366048,3.42697,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236366951,3.42697,1883.9,1883.8,4.3964898]
["bitfinex-derivatives","ETHF0:USTF0",1743236367151,3.42697,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236367450,4.489,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236368050,3.42697,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236368650,4.489,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236368950,3.42697,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236370654,4.489,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236371752,3.42697,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236372849,4.489,1883.9,1883.8,3.3344098]
["bitfinex-derivatives","ETHF0:USTF0",1743236374254,4.489,1883.9,1883.8,1.83882969]
["bitfinex-derivatives","ETHF0:USTF0",1743236374850,6.0949,1883.9,1883.8,3.39492969]
["bitfinex-derivatives","ETHF0:USTF0",1743236376158,6.0949,1883.9,1883.8,1.83882969]
["bitfinex-derivatives","ETHF0:USTF0",1743236376656,9.3027,1883.9,1883.8,1.83882969]
["bitfinex-derivatives","ETHF0:USTF0",1743236376860,1.06208,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236377049,4.20378,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236377250,6.70378,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236377656,4.20378,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236381560,7.41158,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236386159,10.83058,1883.8,1883.7,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236395272,12.2685,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743236395468,12.2685,1883.8,1883.0,1.67473706]
["bitfinex-derivatives","ETHF0:USTF0",1743236395469,1.06248,1883.1,1883.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743236395677,4.48148,1883.1,1883.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743236396366,5.93998,1883.1,1883.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743236399975,9.14778,1883.1,1883.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743236414975,1.06253,1883.0,1882.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743236415181,1.0627,1882.7,1882.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743236415383,1.06276,1882.6,1882.5,1.67473706]
["bitfinex-derivatives","ETHF0:USTF0",1743236415587,1.06282,1882.5,1882.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743236415978,4.27062,1882.5,1882.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743236416483,5.77052,1882.5,1882.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743236417180,1.06287,1882.4,1882.3,3.10167894]
["bitfinex-derivatives","ETHF0:USTF0",1743236417374,6.08727,1882.4,1882.3,3.10167894]
["bitfinex-derivatives","ETHF0:USTF0",1743236418985,6.08727,1882.4,1882.3,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236419185,1.0631,1882.0,1881.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743236419381,4.4831,1882.0,1881.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743236419885,1.06315,1881.9,1881.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743236420080,4.27095,1881.9,1881.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743236420990,5.78505,1881.9,1881.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743236423677,5.78505,1881.9,1881.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743236423980,7.28125,1881.9,1881.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743236426187,1.06321,1881.8,1881.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236426388,2.66721,1881.8,1881.7,1.55467894]
["bitfinex-derivatives","ETHF0:USTF0",1743236430496,5.87501,1881.8,1881.7,1.55467894]
["bitfinex-derivatives","ETHF0:USTF0",1743236432095,1.06321,1881.8,1881.7,1.55467894]
["bitfinex-derivatives","ETHF0:USTF0",1743236432291,3.421,1881.8,1881.7,1.55467894]
["bitfinex-derivatives","ETHF0:USTF0",1743236432494,4.48421,1881.8,1881.7,1.55467894]
["bitfinex-derivatives","ETHF0:USTF0",1743236432886,3.421,1881.8,1881.7,1.55467894]
["bitfinex-derivatives","ETHF0:USTF0",1743236433194,1.06314,1882.0,1881.7,4.05467894]
["bitfinex-derivatives","ETHF0:USTF0",1743236433195,0.9788,1881.9,1881.7,4.05467894]
["bitfinex-derivatives","ETHF0:USTF0",1743236433396,0.9788,1881.9,1881.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743236433887,2.04195,1881.9,1881.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743236434093,2.04195,1881.9,1881.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743236437098,2.04195,1881.9,1881.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743236437695,2.04195,1881.9,1881.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743236441487,1.06315,1881.9,1881.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743236441688,3.421,1881.9,1881.8,3.43475959]
["bitfinex-derivatives","ETHF0:USTF0",1743236441906,3.421,1881.9,1881.8,6.64255959]
["bitfinex-derivatives","ETHF0:USTF0",1743236442200,3.421,1881.9,1881.8,7.70576959]
["bitfinex-derivatives","ETHF0:USTF0",1743236442701,3.421,1881.9,1881.8,9.31506959]
["bitfinex-derivatives","ETHF0:USTF0",1743236443698,4.48415,1881.9,1881.8,8.25185959]
["bitfinex-derivatives","ETHF0:USTF0",1743236444598,4.48415,1881.9,1881.8,5.04405959]
["bitfinex-derivatives","ETHF0:USTF0",1743236445702,4.48415,1881.9,1881.8,6.71879665]
["bitfinex-derivatives","ETHF0:USTF0",1743236446109,3.421,1881.9,1881.8,9.92659665]
["bitfinex-derivatives","ETHF0:USTF0",1743236448406,3.421,1881.9,1881.8,6.71879665]
["bitfinex-derivatives","ETHF0:USTF0",1743236448600,3.421,1881.9,1881.8,9.92659665]
["bitfinex-derivatives","ETHF0:USTF0",1743236448902,4.48415,1881.9,1881.8,6.71879665]
["bitfinex-derivatives","ETHF0:USTF0",1743236451112,3.421,1881.9,1881.8,7.78200665]
["bitfinex-derivatives","ETHF0:USTF0",1743236451297,3.421,1882.1,1881.8,6.71879665]
["bitfinex-derivatives","ETHF0:USTF0",1743236451502,3.421,1882.1,1881.9,8.03965959]
["bitfinex-derivatives","ETHF0:USTF0",1743236451697,4.48404,1882.1,1882.0,3.33665959]
["bitfinex-derivatives","ETHF0:USTF0",1743236451899,4.48404,1882.1,1882.0,5.01139665]
["bitfinex-derivatives","ETHF0:USTF0",1743236452601,3.421,1882.1,1882.0,5.01139665]
["bitfinex-derivatives","ETHF0:USTF0",1743236454599,3.421,1882.1,1882.0,6.07449665]
["bitfinex-derivatives","ETHF0:USTF0",1743236454907,1.5029,1882.4,1882.0,5.01139665]
["bitfinex-derivatives","ETHF0:USTF0",1743236455109,2.56581,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743236455309,3.421,1882.4,1882.3,6.02368959]
["bitfinex-derivatives","ETHF0:USTF0",1743236455608,3.421,1882.4,1882.3,4.96075959]
["bitfinex-derivatives","ETHF0:USTF0",1743236456309,3.421,1882.4,1882.3,6.63613717]
["bitfinex-derivatives","ETHF0:USTF0",1743236457406,3.421,1882.4,1882.3,4.96075959]
["bitfinex-derivatives","ETHF0:USTF0",1743236457812,3.421,1882.4,1882.3,6.02368959]
["bitfinex-derivatives","ETHF0:USTF0",1743236458010,3.42897894,1882.6,1882.3,6.02368959]
["bitfinex-derivatives","ETHF0:USTF0",1743236458207,4.49177894,1882.6,1882.4,8.14085959]
["bitfinex-derivatives","ETHF0:USTF0",1743236458527,4.49177894,1882.6,1882.5,3.36335959]
["bitfinex-derivatives","ETHF0:USTF0",1743236460905,3.42897894,1882.6,1882.5,3.36335959]
["bitfinex-derivatives","ETHF0:USTF0",1743236461412,5.04077894,1882.6,1882.5,3.36335959]
["bitfinex-derivatives","ETHF0:USTF0",1743236461614,6.10353894,1882.6,1882.5,3.36335959]
["bitfinex-derivatives","ETHF0:USTF0",1743236463612,6.10353894,1882.6,1882.5,1.83505959]
["bitfinex-derivatives","ETHF0:USTF0",1743236463807,1.06293,1882.3,1882.2,1.67537758]
["bitfinex-derivatives","ETHF0:USTF0",1743236464013,4.48293,1882.3,1882.2,3.51358489]
["bitfinex-derivatives","ETHF0:USTF0",1743236464411,4.48293,1882.3,1882.2,1.83820731]
["bitfinex-derivatives","ETHF0:USTF0",1743236465107,3.42,1882.3,1882.2,1.83820731]
["bitfinex-derivatives","ETHF0:USTF0",1743236465311,3.42,1882.3,1882.2,3.32250731]
["bitfinex-derivatives","ETHF0:USTF0",1743236465511,3.42,1882.3,1882.2,8.10830731]
["bitfinex-derivatives","ETHF0:USTF0",1743236466015,1.4789,1882.4,1882.2,9.17129731]
["bitfinex-derivatives","ETHF0:USTF0",1743236466206,4.26253,1882.5,1882.3,3.43910731]
["bitfinex-derivatives","ETHF0:USTF0",1743236466207,3.1997,1882.5,1882.3,3.43910731]
["bitfinex-derivatives","ETHF0:USTF0",1743236466513,3.1997,1882.5,1882.4,6.64690731]
["bitfinex-derivatives","ETHF0:USTF0",1743236466715,5.80692,1882.5,1882.4,6.64690731]
["bitfinex-derivatives","ETHF0:USTF0",1743236467318,5.80692,1882.5,1882.4,3.43910731]
["bitfinex-derivatives","ETHF0:USTF0",1743236467518,5.80692,1882.5,1882.4,1.83820731]
["bitfinex-derivatives","ETHF0:USTF0",1743236467811,1.06293,1882.3,1882.2,3.27627758]
["bitfinex-derivatives","ETHF0:USTF0",1743236468008,1.06293,1882.3,1882.2,5.1144792]
["bitfinex-derivatives","ETHF0:USTF0",1743236468312,4.48293,1882.3,1882.2,1.83820162]
["bitfinex-derivatives","ETHF0:USTF0",1743236470112,3.42,1882.3,1882.2,1.83820162]
["bitfinex-derivatives","ETHF0:USTF0",1743236470817,3.42,1882.3,1882.2,3.35240162]
["bitfinex-derivatives","ETHF0:USTF0",1743236471123,4.48293,1882.3,1882.2,3.35240162]
["bitfinex-derivatives","ETHF0:USTF0",1743236473319,3.42,1882.3,1882.2,3.35240162]
["bitfinex-derivatives","ETHF0:USTF0",1743236473616,3.42,1882.3,1882.2,6.5048792]
["bitfinex-derivatives","ETHF0:USTF0",1743236473917,1.5444,1882.4,1882.2,9.7126792]
["bitfinex-derivatives","ETHF0:USTF0",1743236474224,1.06287,1882.4,1882.3,3.40310162]
["bitfinex-derivatives","ETHF0:USTF0",1743236475520,9.16866,1882.5,1882.3,6.61090162]
["bitfinex-derivatives","ETHF0:USTF0",1743236475713,9.16866,1882.5,1882.4,3.40990162]
["bitfinex-derivatives","ETHF0:USTF0",1743236479424,9.16866,1882.5,1882.4,1.83820162]
["bitfinex-derivatives","ETHF0:USTF0",1743236480122,1.06293,1882.3,1882.2,3.18326557]
["bitfinex-derivatives","ETHF0:USTF0",1743236480426,1.06293,1882.3,1882.2,3.34771444]
["bitfinex-derivatives","ETHF0:USTF0",1743236482327,1.06293,1882.3,1882.2,5.02504577]
["bitfinex-derivatives","ETHF0:USTF0",1743236484231,2.64289,1882.4,1882.2,5.02504577]
["bitfinex-derivatives","ETHF0:USTF0",1743236484433,2.64289,1882.4,1882.3,1.84101444]
["bitfinex-derivatives","ETHF0:USTF0",1743236484630,6.6197,1882.5,1882.3,3.45651444]
["bitfinex-derivatives","ETHF0:USTF0",1743236484834,1.06287,1882.4,1882.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743236485034,1.06287,1882.4,1882.3,3.45773719]
["bitfinex-derivatives","ETHF0:USTF0",1743236486136,4.48287,1882.4,1882.3,3.45773719]
["bitfinex-derivatives","ETHF0:USTF0",1743236486634,4.48287,1882.4,1882.3,1.84223719]
["bitfinex-derivatives","ETHF0:USTF0",1743236489133,4.48287,1882.4,1882.3,3.52011839]
["bitfinex-derivatives","ETHF0:USTF0",1743236489337,3.42,1882.4,1882.3,3.52011839]
["bitfinex-derivatives","ETHF0:USTF0",1743236489534,0.00797894,1882.6,1882.3,6.72791839]
["bitfinex-derivatives","ETHF0:USTF0",1743236489738,3.42,1882.5,1882.4,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743236490035,3.42,1882.5,1882.4,6.51533719]
["bitfinex-derivatives","ETHF0:USTF0",1743236490543,4.48282,1882.5,1882.4,6.51533719]
["bitfinex-derivatives","ETHF0:USTF0",1743236492838,0.00797894,1882.6,1882.4,6.51533719]
["bitfinex-derivatives","ETHF0:USTF0",1743236493143,3.42,1882.8,1882.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743236493347,3.42,1883.0,1882.7,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1743236493532,4.48254,1883.0,1882.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743236493841,4.48254,1883.0,1882.9,3.34683719]
["bitfinex-derivatives","ETHF0:USTF0",1743236494334,4.48254,1883.0,1882.9,5.02471839]
["bitfinex-derivatives","ETHF0:USTF0",1743236495437,3.42,1883.0,1882.9,5.02471839]
["bitfinex-derivatives","ETHF0:USTF0",1743236495645,4.48253,1883.0,1882.9,5.02471839]
["bitfinex-derivatives","ETHF0:USTF0",1743236497432,6.10693,1883.0,1882.9,3.52011839]
["bitfinex-derivatives","ETHF0:USTF0",1743236497747,1.06259,1882.9,1882.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236497938,2.60849,1882.9,1882.8,1.8464249]
["bitfinex-derivatives","ETHF0:USTF0",1743236498647,4.10889,1882.9,1882.8,1.8464249]
["bitfinex-derivatives","ETHF0:USTF0",1743236499445,4.10889,1882.9,1882.8,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236502547,1.06276,1882.6,1882.5,4.8856812]
["bitfinex-derivatives","ETHF0:USTF0",1743236502742,1.06276,1882.6,1881.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743236502743,2.65714,1882.5,1881.9,4.94287414]
["bitfinex-derivatives","ETHF0:USTF0",1743236502948,1.06304,1882.1,1882.0,3.40727414]
["bitfinex-derivatives","ETHF0:USTF0",1743236503134,1.06304,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743236503135,1.0632,1881.9,1881.7,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743236503342,1.0632,1881.9,1881.8,3.40719401]
["bitfinex-derivatives","ETHF0:USTF0",1743236505144,4.271,1881.9,1881.8,3.40719401]
["bitfinex-derivatives","ETHF0:USTF0",1743236506652,4.271,1881.9,1881.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743236510751,3.2078,1881.9,1881.8,3.40344298]
["bitfinex-derivatives","ETHF0:USTF0",1743236510946,6.6268,1881.9,1881.8,3.40344298]
["bitfinex-derivatives","ETHF0:USTF0",1743236511149,7.68995,1881.9,1881.8,3.40344298]
["bitfinex-derivatives","ETHF0:USTF0",1743236512453,4.48215,1881.9,1881.8,3.40344298]
["bitfinex-derivatives","ETHF0:USTF0",1743236514052,4.48215,1881.9,1881.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743236514462,7.68995,1881.9,1881.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743236514760,9.28295,1881.9,1881.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743236518759,10.83535,1881.9,1881.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743236522063,7.62755,1881.9,1881.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743236522272,10.83535,1881.9,1881.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743236528476,10.83535,1881.9,1881.8,3.40637877]
["bitfinex-derivatives","ETHF0:USTF0",1743236528775,6.6268,1881.9,1881.8,3.40637877]
["bitfinex-derivatives","ETHF0:USTF0",1743236528965,7.68995,1881.9,1881.8,3.40637877]
["bitfinex-derivatives","ETHF0:USTF0",1743236531570,2.69440894,1882.0,1881.8,3.40637877]
["bitfinex-derivatives","ETHF0:USTF0",1743236531766,4.49107894,1882.0,1881.9,3.40937877]
["bitfinex-derivatives","ETHF0:USTF0",1743236533373,3.2078,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743236533576,3.42,1882.8,1882.5,1.83717877]
["bitfinex-derivatives","ETHF0:USTF0",1743236533881,1.0627,1882.7,1882.6,4.98587877]
["bitfinex-derivatives","ETHF0:USTF0",1743236534381,1.0627,1882.7,1882.6,1.83717877]
["bitfinex-derivatives","ETHF0:USTF0",1743236534575,4.1391,1882.7,1882.6,1.83717877]
["bitfinex-derivatives","ETHF0:USTF0",1743236535371,3.0764,1882.7,1882.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1743236535574,4.27062,1882.5,1882.4,1.90674488]
["bitfinex-derivatives","ETHF0:USTF0",1743236535782,7.68962,1882.5,1882.4,3.46684488]
["bitfinex-derivatives","ETHF0:USTF0",1743236535975,9.21382,1882.5,1882.4,3.46684488]
["bitfinex-derivatives","ETHF0:USTF0",1743236536778,9.21382,1882.5,1882.4,1.90674488]
["bitfinex-derivatives","ETHF0:USTF0",1743236538677,6.6268,1882.5,1882.4,1.90674488]
["bitfinex-derivatives","ETHF0:USTF0",1743236538881,3.419,1882.5,1882.4,1.90674488]
["bitfinex-derivatives","ETHF0:USTF0",1743236539075,4.48182,1882.5,1882.4,1.90674488]
["bitfinex-derivatives","ETHF0:USTF0",1743236539284,1.06282,1882.5,1882.4,1.90674488]
["bitfinex-derivatives","ETHF0:USTF0",1743236539578,4.48182,1882.5,1882.4,3.53574488]
["bitfinex-derivatives","ETHF0:USTF0",1743236539972,3.419,1882.5,1882.4,3.53574488]
["bitfinex-derivatives","ETHF0:USTF0",1743236541274,1.5633,1882.6,1882.4,3.53574488]
["bitfinex-derivatives","ETHF0:USTF0",1743236541471,7.68954,1882.7,1882.5,3.53574488]
["bitfinex-derivatives","ETHF0:USTF0",1743236541671,7.68954,1882.7,1882.6,5.08784488]
["bitfinex-derivatives","ETHF0:USTF0",1743236546779,4.48174,1882.7,1882.6,5.08784488]
["bitfinex-derivatives","ETHF0:USTF0",1743236551879,6.01154,1882.7,1882.6,5.08784488]
["bitfinex-derivatives","ETHF0:USTF0",1743236555585,6.01154,1882.7,1882.6,3.53574488]
["bitfinex-derivatives","ETHF0:USTF0",1743236555781,1.06287,1882.4,1882.3,1.90366466]
["bitfinex-derivatives","ETHF0:USTF0",1743236555983,1.06293,1882.3,1882.2,1.68160538]
["bitfinex-derivatives","ETHF0:USTF0",1743236556186,7.9301,1882.3,1881.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743236556376,3.2078,1882.0,1881.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236556576,4.27101,1881.8,1881.7,1.90444247]
["bitfinex-derivatives","ETHF0:USTF0",1743236556787,7.68901,1881.8,1881.7,1.90444247]
["bitfinex-derivatives","ETHF0:USTF0",1743236556990,9.25021,1881.8,1881.7,1.90444247]
["bitfinex-derivatives","ETHF0:USTF0",1743236557181,1.06327,1881.7,1881.6,1.57317894]
["bitfinex-derivatives","ETHF0:USTF0",1743236557487,2.62787,1881.7,1881.6,3.47783286]
["bitfinex-derivatives","ETHF0:USTF0",1743236558592,2.62787,1881.7,1881.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236562993,5.12787,1881.7,1881.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236563189,2.65845,1881.6,1880.6,7.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743236563386,4.27141,1881.1,1881.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743236563589,7.69041,1881.1,1881.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743236566200,6.6268,1881.1,1881.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743236566696,7.69041,1881.1,1881.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743236569193,4.48261,1881.1,1881.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743236569887,6.02061,1881.1,1881.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743236570999,1.06366,1881.0,1880.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236571187,4.25196,1881.0,1880.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236573299,6.75196,1881.0,1880.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236573499,6.75196,1881.0,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236573500,1.06389,1880.6,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236573702,4.48389,1880.6,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236574194,6.13929,1880.6,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236575995,5.0754,1880.6,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236576197,6.13929,1880.6,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236580605,7.79489,1880.6,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236580995,6.13929,1880.6,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236582203,3.21577894,1880.7,1880.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743236582403,0.00797894,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743236582598,0.00797894,1880.7,1880.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743236582800,3.421,1880.8,1880.7,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743236582998,3.421,1880.8,1880.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743236583502,3.421,1880.8,1880.7,3.39871796]
["bitfinex-derivatives","ETHF0:USTF0",1743236583703,4.48478,1880.8,1880.7,3.39871796]
["bitfinex-derivatives","ETHF0:USTF0",1743236583903,4.48478,1880.8,1880.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743236584509,6.04008,1880.8,1880.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743236585203,3.421,1880.8,1880.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743236585600,4.48478,1880.8,1880.7,3.39760104]
["bitfinex-derivatives","ETHF0:USTF0",1743236585794,3.421,1880.8,1880.7,3.39760104]
["bitfinex-derivatives","ETHF0:USTF0",1743236586202,4.48478,1880.8,1880.7,3.39760104]
["bitfinex-derivatives","ETHF0:USTF0",1743236586805,6.11368,1880.8,1880.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743236587305,1.06383,1880.7,1880.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743236587508,5.90053,1880.7,1880.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743236588406,1.06389,1880.6,1880.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743236588713,2.59049,1880.6,1880.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743236590902,1.06395,1880.5,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236591107,9.33255,1880.5,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236594509,11.83255,1880.5,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236596509,9.33255,1880.5,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236597010,1.06434,1879.8,1879.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743236597215,1.06434,1879.8,1879.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743236597216,4.48534,1879.8,1879.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743236597616,9.29974,1879.8,1879.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743236598323,1.0644,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236598511,5.8857,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236605219,9.3077,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236605423,9.3077,1879.7,1879.6,1.53387894]
["bitfinex-derivatives","ETHF0:USTF0",1743236607425,9.3077,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236607824,5.8857,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236608025,9.3077,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236610222,7.6952,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236610627,9.2137,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236612936,6.0059,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236613136,9.2137,1879.7,1879.6,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236615635,8.1493,1879.7,1879.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743236615835,1.06463,1879.3,1879.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743236616031,7.69543,1879.3,1879.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743236616630,9.15003,1879.3,1879.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743236622436,5.72703,1879.3,1879.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743236622649,7.69543,1879.3,1879.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743236623742,1.06468,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236623942,5.69768,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236630050,5.69768,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236633844,8.90548,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236634256,5.69768,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236634458,8.90548,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236635956,5.80228,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236636152,9.22628,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236640067,7.69648,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236640365,7.69648,1879.2,1879.1,3.50091171]
["bitfinex-derivatives","ETHF0:USTF0",1743236640569,7.69648,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236641668,9.12018,1879.2,1879.1,1.59287894]
["bitfinex-derivatives","ETHF0:USTF0",1743236643170,9.12018,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236643462,7.69648,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236645367,6.6318,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236645563,7.69648,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236646159,7.69648,1879.2,1879.1,5.19425493]
["bitfinex-derivatives","ETHF0:USTF0",1743236647069,7.69648,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236648968,9.14028,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236649560,7.69648,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236651457,7.69548,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236654567,3.2078,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236654872,6.6308,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236655068,4.48768,1879.2,1879.1,5.19490644]
["bitfinex-derivatives","ETHF0:USTF0",1743236655571,7.69548,1879.2,1879.1,5.19490644]
["bitfinex-derivatives","ETHF0:USTF0",1743236656073,7.69548,1879.2,1879.1,3.50306087]
["bitfinex-derivatives","ETHF0:USTF0",1743236658079,7.69548,1879.2,1879.1,4.28126087]
["bitfinex-derivatives","ETHF0:USTF0",1743236658670,3.2078,1879.2,1879.1,4.28126087]
["bitfinex-derivatives","ETHF0:USTF0",1743236658976,4.48768,1879.2,1879.1,5.97269831]
["bitfinex-derivatives","ETHF0:USTF0",1743236659573,4.48764,1879.3,1879.1,5.97269831]
["bitfinex-derivatives","ETHF0:USTF0",1743236659777,4.48764,1879.3,1879.2,3.25208193]
["bitfinex-derivatives","ETHF0:USTF0",1743236659973,4.48764,1879.3,1879.2,4.94351937]
["bitfinex-derivatives","ETHF0:USTF0",1743236661570,3.2078,1879.4,1879.2,4.94351937]
["bitfinex-derivatives","ETHF0:USTF0",1743236661771,4.27237,1879.4,1879.3,3.30608193]
["bitfinex-derivatives","ETHF0:USTF0",1743236661977,7.69537,1879.4,1879.3,4.01608193]
["bitfinex-derivatives","ETHF0:USTF0",1743236664681,3.21577894,1879.9,1879.3,4.01608193]
["bitfinex-derivatives","ETHF0:USTF0",1743236664982,3.423,1879.8,1879.4,5.79233812]
["bitfinex-derivatives","ETHF0:USTF0",1743236665169,1.06451,1879.6,1879.5,3.38098193]
["bitfinex-derivatives","ETHF0:USTF0",1743236665368,1.06451,1879.6,1879.5,1.91018193]
["bitfinex-derivatives","ETHF0:USTF0",1743236666070,1.06451,1879.6,1879.5,3.60023812]
["bitfinex-derivatives","ETHF0:USTF0",1743236666470,1.06451,1879.6,1879.5,1.91018193]
["bitfinex-derivatives","ETHF0:USTF0",1743236667579,3.423,1879.6,1879.5,1.91018193]
["bitfinex-derivatives","ETHF0:USTF0",1743236667874,4.48746,1879.6,1879.5,3.59792112]
["bitfinex-derivatives","ETHF0:USTF0",1743236669777,4.48746,1879.6,1879.5,1.91018193]
["bitfinex-derivatives","ETHF0:USTF0",1743236670271,4.48746,1879.6,1879.5,3.59792112]
["bitfinex-derivatives","ETHF0:USTF0",1743236670779,5.94236,1879.6,1879.5,1.91018193]
["bitfinex-derivatives","ETHF0:USTF0",1743236678977,5.94236,1879.6,1879.5,3.25128193]
["bitfinex-derivatives","ETHF0:USTF0",1743236681081,4.6613,1879.7,1879.5,3.25128193]
["bitfinex-derivatives","ETHF0:USTF0",1743236681082,4.27223,1879.7,1879.5,3.25128193]
["bitfinex-derivatives","ETHF0:USTF0",1743236681285,3.2078,1879.7,1879.6,3.34198193]
["bitfinex-derivatives","ETHF0:USTF0",1743236681479,7.6942,1879.7,1879.6,3.34198193]
["bitfinex-derivatives","ETHF0:USTF0",1743236683080,3.2078,1879.7,1879.6,4.06658193]
["bitfinex-derivatives","ETHF0:USTF0",1743236683383,7.6942,1879.7,1879.6,4.06658193]
["bitfinex-derivatives","ETHF0:USTF0",1743236690483,7.6942,1879.7,1879.6,3.34198193]
["bitfinex-derivatives","ETHF0:USTF0",1743236694993,3.2078,1879.7,1879.6,3.34198193]
["bitfinex-derivatives","ETHF0:USTF0",1743236695196,6.6298,1879.7,1879.6,3.34198193]
["bitfinex-derivatives","ETHF0:USTF0",1743236695392,7.6942,1879.7,1879.6,3.34198193]
["bitfinex-derivatives","ETHF0:USTF0",1743236696294,7.6942,1879.7,1879.6,5.03378092]
["bitfinex-derivatives","ETHF0:USTF0",1743236696496,7.6942,1879.7,1879.6,3.34198193]
["bitfinex-derivatives","ETHF0:USTF0",1743236697083,7.6942,1879.7,1879.6,5.0338013]
["bitfinex-derivatives","ETHF0:USTF0",1743236697794,7.6942,1879.7,1879.6,3.34198193]
["bitfinex-derivatives","ETHF0:USTF0",1743236698098,8.4162,1879.7,1879.6,1.91018193]
["bitfinex-derivatives","ETHF0:USTF0",1743236698288,9.1459,1879.7,1879.6,1.91018193]
["bitfinex-derivatives","ETHF0:USTF0",1743236698888,9.1459,1879.7,1879.6,3.38558193]
["bitfinex-derivatives","ETHF0:USTF0",1743236700592,7.6942,1879.7,1879.6,3.38558193]
["bitfinex-derivatives","ETHF0:USTF0",1743236700893,8.4228,1879.7,1879.6,3.38558193]
["bitfinex-derivatives","ETHF0:USTF0",1743236701298,9.8498,1879.7,1879.6,3.38558193]
["bitfinex-derivatives","ETHF0:USTF0",1743236701902,9.8498,1879.7,1879.6,1.91018193]
["bitfinex-derivatives","ETHF0:USTF0",1743236703811,1.06451,1879.5,1879.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743236704102,4.27231,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236710806,3.2078,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236711007,3.422,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236711202,4.48651,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236711404,4.48651,1879.5,1879.4,4.32465243]
["bitfinex-derivatives","ETHF0:USTF0",1743236711704,7.69431,1879.5,1879.4,4.32465243]
["bitfinex-derivatives","ETHF0:USTF0",1743236711908,7.69431,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236716807,6.6298,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236717007,7.69431,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236717201,6.6298,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236717403,7.69431,1879.5,1879.4,2.63382864]
["bitfinex-derivatives","ETHF0:USTF0",1743236717804,7.69431,1879.5,1879.4,4.32538136]
["bitfinex-derivatives","ETHF0:USTF0",1743236718806,7.69431,1879.5,1879.4,5.68398136]
["bitfinex-derivatives","ETHF0:USTF0",1743236719411,4.27231,1879.5,1879.4,5.68398136]
["bitfinex-derivatives","ETHF0:USTF0",1743236719609,7.69431,1879.5,1879.4,5.68398136]
["bitfinex-derivatives","ETHF0:USTF0",1743236720613,4.48651,1879.5,1879.4,5.68398136]
["bitfinex-derivatives","ETHF0:USTF0",1743236723714,7.69431,1879.5,1879.4,5.68398136]
["bitfinex-derivatives","ETHF0:USTF0",1743236724716,7.69431,1879.5,1879.4,3.99242864]
["bitfinex-derivatives","ETHF0:USTF0",1743236725310,7.69431,1879.5,1879.4,1.91252864]
["bitfinex-derivatives","ETHF0:USTF0",1743236725614,1.06468,1879.2,1879.1,1.45677894]
["bitfinex-derivatives","ETHF0:USTF0",1743236725809,7.69348,1879.2,1879.1,3.37021277]
["bitfinex-derivatives","ETHF0:USTF0",1743236727907,7.69348,1879.2,1879.1,1.92141277]
["bitfinex-derivatives","ETHF0:USTF0",1743236728114,7.69348,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236733314,8.42498,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236736725,8.42598,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236737523,4.27248,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236737723,7.69448,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236739224,3.2078,1879.4,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236739419,3.422,1879.3,1879.2,1.90710623]
["bitfinex-derivatives","ETHF0:USTF0",1743236739618,3.422,1879.3,1879.2,2.62320623]
["bitfinex-derivatives","ETHF0:USTF0",1743236740425,3.422,1879.5,1879.3,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743236740627,3.422,1879.5,1879.4,1.90710623]
["bitfinex-derivatives","ETHF0:USTF0",1743236740822,4.48651,1879.5,1879.4,1.90710623]
["bitfinex-derivatives","ETHF0:USTF0",1743236741822,5.95081,1879.5,1879.4,1.90710623]
["bitfinex-derivatives","ETHF0:USTF0",1743236745925,9.15861,1879.5,1879.4,1.90710623]
["bitfinex-derivatives","ETHF0:USTF0",1743236747528,1.06463,1879.3,1879.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743236747827,1.06468,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236748026,6.68538,1879.2,1879.1,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1743236748537,5.95738,1879.2,1879.1,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1743236754431,4.48568,1879.2,1879.1,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1743236754725,3.421,1879.2,1879.1,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1743236755130,4.48568,1879.2,1879.1,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1743236755325,3.421,1879.2,1879.1,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1743236756532,3.421,1879.2,1879.1,3.60357505]
["bitfinex-derivatives","ETHF0:USTF0",1743236756924,3.421,1879.2,1879.1,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1743236757134,4.48568,1879.2,1879.1,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1743236759021,4.48568,1879.2,1879.1,3.35903243]
["bitfinex-derivatives","ETHF0:USTF0",1743236762018,5.95708,1879.2,1879.1,3.35903243]
["bitfinex-derivatives","ETHF0:USTF0",1743236766541,4.8924,1879.2,1879.1,3.35903243]
["bitfinex-derivatives","ETHF0:USTF0",1743236766837,5.95708,1879.2,1879.1,3.35903243]
["bitfinex-derivatives","ETHF0:USTF0",1743236767736,4.48568,1879.2,1879.1,3.35903243]
["bitfinex-derivatives","ETHF0:USTF0",1743236769638,4.48568,1879.2,1879.1,5.04990728]
["bitfinex-derivatives","ETHF0:USTF0",1743236770836,3.2078,1879.5,1879.1,6.11462728]
["bitfinex-derivatives","ETHF0:USTF0",1743236771145,1.06463,1879.3,1879.2,3.98275349]
["bitfinex-derivatives","ETHF0:USTF0",1743236771839,3.421,1879.4,1879.2,5.67362834]
["bitfinex-derivatives","ETHF0:USTF0",1743236772029,4.48557,1879.4,1879.3,3.24455349]
["bitfinex-derivatives","ETHF0:USTF0",1743236772231,4.48557,1879.4,1879.3,3.92335349]
["bitfinex-derivatives","ETHF0:USTF0",1743236772630,4.48557,1879.4,1879.3,5.61422834]
["bitfinex-derivatives","ETHF0:USTF0",1743236773033,1.06455,1879.5,1879.3,5.61422834]
["bitfinex-derivatives","ETHF0:USTF0",1743236773231,4.48551,1879.5,1879.4,3.24455349]
["bitfinex-derivatives","ETHF0:USTF0",1743236773443,4.48551,1879.5,1879.4,4.93542834]
["bitfinex-derivatives","ETHF0:USTF0",1743236775135,4.48551,1879.5,1879.4,3.24455349]
["bitfinex-derivatives","ETHF0:USTF0",1743236776138,4.48551,1879.5,1879.4,4.93521474]
["bitfinex-derivatives","ETHF0:USTF0",1743236777846,3.421,1879.5,1879.4,4.93521474]
["bitfinex-derivatives","ETHF0:USTF0",1743236778343,4.48551,1879.5,1879.4,4.93521474]
["bitfinex-derivatives","ETHF0:USTF0",1743236778943,1.06451,1879.5,1879.4,4.93521474]
["bitfinex-derivatives","ETHF0:USTF0",1743236779141,7.6923,1879.6,1879.4,4.93521474]
["bitfinex-derivatives","ETHF0:USTF0",1743236779350,7.6923,1879.6,1879.5,4.02415349]
["bitfinex-derivatives","ETHF0:USTF0",1743236781247,6.6278,1879.6,1879.5,4.02415349]
["bitfinex-derivatives","ETHF0:USTF0",1743236781636,6.6278,1879.6,1879.5,5.08866349]
["bitfinex-derivatives","ETHF0:USTF0",1743236781851,3.2078,1879.6,1879.5,5.08866349]
["bitfinex-derivatives","ETHF0:USTF0",1743236782041,4.27226,1879.6,1879.5,5.08866349]
["bitfinex-derivatives","ETHF0:USTF0",1743236782244,1.06446,1879.6,1879.5,5.08866349]
["bitfinex-derivatives","ETHF0:USTF0",1743236782839,1.06446,1879.6,1879.5,6.77740137]
["bitfinex-derivatives","ETHF0:USTF0",1743236783353,1.06446,1879.6,1879.5,5.71289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236784856,1.06446,1879.6,1879.5,6.77740137]
["bitfinex-derivatives","ETHF0:USTF0",1743236785259,4.48444,1879.7,1879.5,5.71289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236785461,4.48444,1879.7,1879.6,3.26185349]
["bitfinex-derivatives","ETHF0:USTF0",1743236785755,4.48444,1879.7,1879.6,3.93325349]
["bitfinex-derivatives","ETHF0:USTF0",1743236785959,4.48444,1879.7,1879.6,4.99771349]
["bitfinex-derivatives","ETHF0:USTF0",1743236786154,3.42,1879.7,1879.6,4.99771349]
["bitfinex-derivatives","ETHF0:USTF0",1743236786357,1.0644,1879.7,1879.6,3.93325349]
["bitfinex-derivatives","ETHF0:USTF0",1743236787061,1.0644,1879.7,1879.6,6.68645137]
["bitfinex-derivatives","ETHF0:USTF0",1743236787251,1.0644,1879.7,1879.6,5.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1743236787453,1.0644,1879.7,1879.6,3.93325349]
["bitfinex-derivatives","ETHF0:USTF0",1743236787652,1.0644,1879.7,1879.6,5.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1743236787854,0.00797894,1879.9,1879.6,5.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1743236788057,4.49227894,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743236788263,4.49227894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236788658,4.49227894,1879.9,1879.8,3.98295349]
["bitfinex-derivatives","ETHF0:USTF0",1743236788960,3.42797894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236789256,0.00797894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236789553,3.42797894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236789957,0.00797894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236793459,1.07226894,1879.9,1879.8,3.98295349]
["bitfinex-derivatives","ETHF0:USTF0",1743236794253,1.07226894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236794466,1.07226894,1879.9,1879.8,3.98295349]
["bitfinex-derivatives","ETHF0:USTF0",1743236795564,1.07226894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236795766,0.00797894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236798475,1.07226894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236798767,0.00797894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236799364,0.00797894,1879.9,1879.8,6.73603137]
["bitfinex-derivatives","ETHF0:USTF0",1743236799766,0.00797894,1879.9,1879.8,5.04729349]
["bitfinex-derivatives","ETHF0:USTF0",1743236800267,0.00797894,1879.9,1879.8,6.73603137]
["bitfinex-derivatives","ETHF0:USTF0",1743236806462,1.07226894,1879.9,1879.8,6.73603137]
["bitfinex-derivatives","ETHF0:USTF0",1743236806663,2.43356894,1879.9,1879.8,5.67169137]
["bitfinex-derivatives","ETHF0:USTF0",1743236806868,3.13216894,1879.9,1879.8,4.95059137]
["bitfinex-derivatives","ETHF0:USTF0",1743236807772,3.13216894,1879.9,1879.8,3.59589137]
["bitfinex-derivatives","ETHF0:USTF0",1743236809767,3.13216894,1879.9,1879.8,5.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1743236811975,6.33996894,1879.9,1879.8,5.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1743236814193,3.13216894,1879.9,1879.8,5.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1743236814374,6.33996894,1879.9,1879.8,5.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1743236815469,3.21577894,1879.9,1879.8,5.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1743236815676,3.42697894,1879.9,1879.8,6.06843137]
["bitfinex-derivatives","ETHF0:USTF0",1743236816776,3.42697894,1879.9,1879.8,5.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1743236817986,0.00797894,1879.9,1879.8,6.06843137]
["bitfinex-derivatives","ETHF0:USTF0",1743236818284,3.418,1880.1,1879.8,6.06843137]
["bitfinex-derivatives","ETHF0:USTF0",1743236818584,4.48222,1880.1,1879.9,5.71173349]
["bitfinex-derivatives","ETHF0:USTF0",1743236818878,4.48222,1880.1,1880.0,3.25205349]
["bitfinex-derivatives","ETHF0:USTF0",1743236819268,4.48222,1880.1,1880.0,4.94079137]
["bitfinex-derivatives","ETHF0:USTF0",1743236823080,3.418,1880.1,1880.0,4.94079137]
["bitfinex-derivatives","ETHF0:USTF0",1743236823771,7.69793894,1880.2,1880.0,4.94079137]
["bitfinex-derivatives","ETHF0:USTF0",1743236823976,7.69793894,1880.2,1880.1,1.90715349]
["bitfinex-derivatives","ETHF0:USTF0",1743236824174,7.69793894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236824681,4.27993894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236824877,7.69789894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236826979,6.63377894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236827173,7.69789894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236827382,6.63377894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236828572,7.69789894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236829983,6.63377894,1880.2,1880.1,6.09706137]
["bitfinex-derivatives","ETHF0:USTF0",1743236830379,7.69789894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236830683,6.63377894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236831276,7.69789894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236833482,6.63377894,1880.2,1880.1,6.09706137]
["bitfinex-derivatives","ETHF0:USTF0",1743236833883,7.69789894,1880.2,1880.1,6.09706137]
["bitfinex-derivatives","ETHF0:USTF0",1743236834082,7.69789894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236835180,6.63377894,1880.2,1880.1,6.09706137]
["bitfinex-derivatives","ETHF0:USTF0",1743236835485,6.63377894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236835688,7.69789894,1880.2,1880.1,5.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1743236838389,6.63377894,1880.2,1880.1,6.09706137]
["bitfinex-derivatives","ETHF0:USTF0",1743236842588,4.27171,1880.6,1880.4,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743236842783,4.27171,1880.6,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743236842784,4.8012,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743236842984,4.8012,1880.5,1880.4,4.66348695]
["bitfinex-derivatives","ETHF0:USTF0",1743236843691,3.2078,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743236843881,0.00797894,1880.6,1880.5,4.39059907]
["bitfinex-derivatives","ETHF0:USTF0",1743236844079,4.48075,1880.9,1880.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743236844280,1.4487,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743236844493,26.36446783,1881.1,1880.9,2.97446907]
["bitfinex-derivatives","ETHF0:USTF0",1743236844697,26.36446783,1881.1,1881.0,2.97440907]
["bitfinex-derivatives","ETHF0:USTF0",1743236844888,1.4487,1881.2,1881.0,1.91074907]
["bitfinex-derivatives","ETHF0:USTF0",1743236845193,2.51228,1881.2,1881.1,1.91074907]
["bitfinex-derivatives","ETHF0:USTF0",1743236848797,1.4487,1881.2,1880.9,1.91074907]
["bitfinex-derivatives","ETHF0:USTF0",1743236849099,1.4487,1881.2,1881.0,2.97435907]
["bitfinex-derivatives","ETHF0:USTF0",1743236849394,1.4487,1881.2,1881.0,7.88189172]
["bitfinex-derivatives","ETHF0:USTF0",1743236849591,1.4487,1881.2,1881.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743236849900,1.4487,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743236850100,1.4487,1881.2,1881.0,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743236850298,1.4487,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743236850599,0.00797894,1881.3,1881.0,10.23126062]
["bitfinex-derivatives","ETHF0:USTF0",1743236850795,1.07147894,1881.3,1881.1,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743236851098,1.07147894,1881.3,1881.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743236851295,1.07147894,1881.3,1881.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743236851695,2.42847894,1881.3,1881.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743236851988,1.36497894,1881.3,1881.0,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743236852193,1.357,1881.2,1881.0,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743236852395,1.357,1881.2,1881.1,6.93982209]
["bitfinex-derivatives","ETHF0:USTF0",1743236852800,1.357,1881.2,1881.1,8.00343209]
["bitfinex-derivatives","ETHF0:USTF0",1743236852990,2.42055,1881.2,1881.1,6.93982209]
["bitfinex-derivatives","ETHF0:USTF0",1743236853690,1.357,1881.2,1881.1,8.00343209]
["bitfinex-derivatives","ETHF0:USTF0",1743236854309,0.00797894,1881.3,1881.1,6.93982209]
["bitfinex-derivatives","ETHF0:USTF0",1743236854501,0.00797894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743236858797,0.00797894,1881.3,1881.2,7.90169891]
["bitfinex-derivatives","ETHF0:USTF0",1743236859003,0.00797894,1881.3,1881.2,9.81244798]
["bitfinex-derivatives","ETHF0:USTF0",1743236859199,0.00797894,1881.3,1881.2,11.27994798]
["bitfinex-derivatives","ETHF0:USTF0",1743236859393,0.00797894,1881.3,1881.2,9.36919891]
["bitfinex-derivatives","ETHF0:USTF0",1743236859788,0.00797894,1881.3,1881.2,11.27994798]
["bitfinex-derivatives","ETHF0:USTF0",1743236859990,1.37277894,1881.3,1881.2,9.36919891]
["bitfinex-derivatives","ETHF0:USTF0",1743236860204,1.37277894,1881.3,1881.2,11.27994798]
["bitfinex-derivatives","ETHF0:USTF0",1743236860603,1.37277894,1881.3,1881.2,9.36919891]
["bitfinex-derivatives","ETHF0:USTF0",1743236860798,0.00797894,1881.3,1881.2,11.27994798]
["bitfinex-derivatives","ETHF0:USTF0",1743236865709,0.00797894,1881.3,1881.2,14.48774798]
["bitfinex-derivatives","ETHF0:USTF0",1743236866504,0.00797894,1881.3,1881.2,11.27994798]
["bitfinex-derivatives","ETHF0:USTF0",1743236868005,0.00797894,1881.3,1881.2,14.48774798]
["bitfinex-derivatives","ETHF0:USTF0",1743236868398,0.00797894,1881.3,1881.2,11.27994798]
["bitfinex-derivatives","ETHF0:USTF0",1743236871606,1.46787894,1881.3,1881.2,11.27994798]
["bitfinex-derivatives","ETHF0:USTF0",1743236872605,0.00797894,1881.3,1881.2,16.17648586]
["bitfinex-derivatives","ETHF0:USTF0",1743236873107,0.00797894,1881.3,1881.2,12.96868586]
["bitfinex-derivatives","ETHF0:USTF0",1743236873311,1.4599,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743236873510,1.4599,1881.4,1881.3,5.05733907]
["bitfinex-derivatives","ETHF0:USTF0",1743236873710,1.4599,1881.4,1881.3,5.74953907]
["bitfinex-derivatives","ETHF0:USTF0",1743236873909,1.4599,1881.4,1881.3,7.43827695]
["bitfinex-derivatives","ETHF0:USTF0",1743236874512,1.06366,1881.0,1880.9,0.17982106]
["bitfinex-derivatives","ETHF0:USTF0",1743236874809,4.27148,1881.0,1880.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236875107,4.27148,1881.0,1880.7,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743236875405,4.27148,1881.0,1880.8,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743236875611,4.27148,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236877813,5.37528,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236881218,2.16748,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236881412,5.37528,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236890012,2.16748,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236890215,5.37528,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236892125,2.16748,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236892316,3.2078,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236892628,4.27146,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236893312,1.06366,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236894828,4.27146,1881.0,1880.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743236897832,3.2078,1881.0,1880.3,6.00597894]
["bitfinex-derivatives","ETHF0:USTF0",1743236898026,1.06378,1880.8,1880.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743236898336,7.68958,1880.8,1880.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743236900423,3.415,1880.9,1880.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743236900618,3.415,1880.9,1880.8,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1743236900826,4.47872,1880.9,1880.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743236901230,4.47872,1880.9,1880.8,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743236904525,7.68652,1880.9,1880.8,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743236907233,6.6228,1880.9,1880.8,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743236907534,7.68652,1880.9,1880.8,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743236908527,3.415,1880.9,1880.8,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743236908935,1.06368,1881.0,1880.8,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743236909135,1.06368,1881.0,1880.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743236910626,7.68644,1881.1,1880.9,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743236911234,7.68644,1881.1,1881.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743236911538,7.68644,1881.1,1881.0,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743236911739,7.68644,1881.1,1881.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743236912239,4.27144,1881.1,1881.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743236913145,3.2078,1881.1,1881.0,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1743236914844,3.2078,1881.1,1881.0,9.51563024]
["bitfinex-derivatives","ETHF0:USTF0",1743236915947,3.2078,1881.1,1881.0,10.04763024]
["bitfinex-derivatives","ETHF0:USTF0",1743236916144,3.2078,1881.1,1881.0,9.51563024]
["bitfinex-derivatives","ETHF0:USTF0",1743236917249,3.2078,1881.4,1881.2,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743236917440,7.68626,1881.4,1881.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743236921048,7.68626,1881.4,1881.3,3.23599]
["bitfinex-derivatives","ETHF0:USTF0",1743236921345,7.68626,1881.4,1881.3,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743236921749,8.79106,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236929456,5.58326,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236929654,8.79106,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236932254,5.58326,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236932747,8.79106,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236953664,7.68626,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236954768,6.6218,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236954962,6.6218,1881.4,1881.3,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743236955168,6.6218,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236955559,7.68524,1881.4,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236956156,3.2078,1881.4,1881.3,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743236956472,1.07135894,1881.5,1881.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743236957971,1.07135894,1881.5,1881.3,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743236958285,1.07135894,1881.5,1881.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743236959464,0.00797894,1881.5,1881.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743236960669,1.07135894,1881.5,1881.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743236960869,0.00797894,1881.5,1881.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743236961668,1.07135894,1881.5,1881.4,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743236962169,0.00797894,1881.5,1881.4,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1743236964066,3.2078,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743236964370,1.06327,1881.7,1881.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743236964574,7.68505,1881.8,1881.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743236964771,7.68505,1881.8,1881.7,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743236966274,6.6218,1881.8,1881.7,3.26947]
["bitfinex-derivatives","ETHF0:USTF0",1743236966775,4.47721,1881.8,1881.7,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743236967276,4.47721,1881.8,1881.7,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743236968376,4.47721,1881.8,1881.7,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1743236968674,3.414,1881.8,1881.7,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1743236971074,4.47721,1881.8,1881.7,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1743236971475,3.414,1881.8,1881.7,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1743236972178,4.47721,1881.8,1881.7,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743236977788,3.414,1881.8,1881.7,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743236977980,4.47721,1881.8,1881.7,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743236978185,3.414,1881.8,1881.7,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743236978384,4.47721,1881.8,1881.7,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743236980685,6.6208,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743236980881,7.68395,1881.9,1881.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743236982189,8.78805,1881.9,1881.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743236982386,9.51615,1881.9,1881.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743236985189,6.30835,1881.9,1881.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743236985685,9.51615,1881.9,1881.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743236988692,6.30835,1881.9,1881.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743236990489,3.2078,1881.4,1880.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743236990693,3.2078,1880.9,1880.6,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743236990884,3.475,1881.0,1880.5,10.18942212]
["bitfinex-derivatives","ETHF0:USTF0",1743236991086,6.6828,1881.2,1880.7,10.18942212]
["bitfinex-derivatives","ETHF0:USTF0",1743236991285,6.6828,1881.2,1881.0,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743236991587,1.06362,1881.1,1880.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236991788,2.16765,1881.1,1880.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236991983,0.7234,1881.0,1880.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236992189,1.8274,1881.0,1880.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236995594,2.89106,1881.0,1880.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743236995992,2.89106,1881.0,1880.9,1.43147894]
["bitfinex-derivatives","ETHF0:USTF0",1743236997902,1.8274,1881.0,1880.9,1.43147894]
["bitfinex-derivatives","ETHF0:USTF0",1743236998104,3.472,1881.0,1880.9,2.49519894]
["bitfinex-derivatives","ETHF0:USTF0",1743236998301,3.2078,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743236998605,0.00797894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743236998811,3.48197894,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743236998997,3.48197894,1881.3,1881.2,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743237000604,0.00797894,1881.3,1881.2,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743237013707,0.00797894,1881.3,1881.2,12.62530475]
["bitfinex-derivatives","ETHF0:USTF0",1743237013910,0.00797894,1881.3,1881.2,13.15760475]
["bitfinex-derivatives","ETHF0:USTF0",1743237014616,3.2078,1881.9,1881.3,2.65872]
["bitfinex-derivatives","ETHF0:USTF0",1743237014817,3.454,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743237015415,3.454,1881.7,1881.6,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1743237016411,3.2078,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743237016612,6.6608,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743237018013,6.6608,1881.9,1881.8,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743237019516,7.72395,1881.9,1881.8,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743237019820,9.11515,1881.9,1881.8,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1743237020242,9.11515,1881.9,1881.7,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1743237020517,1.3783,1881.8,1881.7,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1743237020723,1.3783,1881.8,1881.7,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743237023923,2.44151,1881.8,1881.7,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743237024126,2.7519,1881.8,1881.7,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743237027519,3.2078,1882.1,1882.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743237027719,9.3711,1882.1,1882.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743237027920,10.43414,1882.1,1882.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743237028320,10.43414,1882.1,1881.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237028321,10.43414,1882.1,1881.9,1.07110894]
["bitfinex-derivatives","ETHF0:USTF0",1743237028532,1.3391,1882.0,1881.9,1.07110894]
["bitfinex-derivatives","ETHF0:USTF0",1743237032131,2.4022,1882.0,1881.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237033118,2.4022,1882.0,1881.9,1.07112894]
["bitfinex-derivatives","ETHF0:USTF0",1743237033322,2.4022,1882.0,1881.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237034128,2.4022,1882.0,1881.9,1.07112894]
["bitfinex-derivatives","ETHF0:USTF0",1743237035826,1.3391,1882.0,1881.9,1.07112894]
["bitfinex-derivatives","ETHF0:USTF0",1743237036129,2.4022,1882.0,1881.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237036430,1.3391,1882.0,1881.9,1.07112894]
["bitfinex-derivatives","ETHF0:USTF0",1743237037732,1.0631,1882.0,1881.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237037932,2.4532,1882.0,1881.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237038336,6.54786,1882.0,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743237038540,1.06327,1881.7,1881.5,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743237038833,5.5512,1881.6,1881.5,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743237039018,5.5512,1881.6,1881.5,2.48635]
["bitfinex-derivatives","ETHF0:USTF0",1743237040935,5.5512,1881.6,1881.5,3.17855]
["bitfinex-derivatives","ETHF0:USTF0",1743237041533,6.61452,1881.6,1881.5,3.17855]
["bitfinex-derivatives","ETHF0:USTF0",1743237042746,5.5512,1881.6,1881.5,3.17855]
["bitfinex-derivatives","ETHF0:USTF0",1743237042939,5.5512,1881.6,1881.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743237043833,6.61452,1881.6,1881.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743237044331,6.61452,1881.6,1881.5,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1743237044526,6.61452,1881.6,1881.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743237045937,6.61452,1881.6,1881.5,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1743237049046,5.5512,1881.6,1881.5,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1743237049643,6.61452,1881.6,1881.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743237049941,5.5512,1881.6,1881.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743237050141,6.61452,1881.6,1881.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743237056340,6.61452,1881.6,1881.5,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1743237058046,6.61452,1881.6,1881.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743237058249,6.61452,1881.6,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237058250,1.06338,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237058443,2.53938,1881.5,1881.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237059344,1.06361,1881.1,1880.9,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743237059543,4.48661,1881.1,1881.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743237059939,3.423,1881.1,1881.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743237060251,4.48661,1881.1,1881.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743237061849,3.423,1881.1,1881.0,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1743237062053,3.2078,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743237062745,3.2078,1881.3,1881.2,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1743237064142,3.19982106,1881.3,1881.2,9.39482589]
["bitfinex-derivatives","ETHF0:USTF0",1743237065355,3.421,1881.5,1881.4,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743237065757,4.27116,1881.6,1881.4,7.88167305]
["bitfinex-derivatives","ETHF0:USTF0",1743237065949,7.69316,1881.6,1881.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743237066146,7.69316,1881.6,1881.5,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743237066356,6.6298,1881.6,1881.5,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743237067058,6.6288,1881.6,1881.5,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743237067258,7.69212,1881.6,1881.5,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743237068055,4.48432,1881.6,1881.5,2.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743237068257,7.69212,1881.6,1881.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743237070355,1.0635,1881.3,1880.9,11.87299894]
["bitfinex-derivatives","ETHF0:USTF0",1743237070558,4.2713,1881.3,1881.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743237070759,4.2713,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743237071265,4.2713,1881.3,1881.2,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1743237071464,1.06361,1881.1,1881.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743237071758,6.6288,1881.3,1880.9,9.21377894]
["bitfinex-derivatives","ETHF0:USTF0",1743237071759,1.74157,1881.2,1880.9,3.21577894]
["bitfinex-derivatives","ETHF0:USTF0",1743237071960,7.69232,1881.3,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743237072153,7.69232,1881.3,1881.1,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743237072857,7.69232,1881.3,1881.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743237073162,7.69432,1881.3,1881.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743237075058,6.6308,1881.3,1881.0,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743237075261,1.06357,1881.2,1881.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743237075856,1.06357,1881.2,1881.1,2.43551]
["bitfinex-derivatives","ETHF0:USTF0",1743237076057,7.69431,1881.3,1881.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743237076359,6.6308,1881.3,1881.2,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1743237077059,3.2078,1881.3,1881.2,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1743237077267,6.6308,1881.3,1881.2,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1743237078354,3.423,1881.3,1881.2,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1743237079858,1.06344,1881.4,1881.2,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1743237080059,4.48444,1881.4,1881.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743237080664,4.48444,1881.4,1881.3,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743237080962,4.48444,1881.4,1881.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743237081263,4.48444,1881.4,1881.3,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743237081454,3.421,1881.4,1881.3,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743237081655,4.48444,1881.4,1881.3,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743237081962,4.48444,1881.4,1881.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743237082258,5.83584,1881.4,1881.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743237082461,4.7724,1881.4,1881.3,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743237082662,5.83584,1881.4,1881.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743237084063,5.83584,1881.4,1881.3,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743237084366,5.83584,1881.4,1881.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743237086167,5.83584,1881.4,1881.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743237087063,1.3514,1881.4,1881.3,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1743237087261,3.2078,1881.5,1881.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743237087562,6.6228,1881.5,1881.4,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1743237087860,6.6228,1881.5,1881.4,3.88444]
["bitfinex-derivatives","ETHF0:USTF0",1743237088057,6.6228,1881.5,1881.4,10.69108684]
["bitfinex-derivatives","ETHF0:USTF0",1743237088263,3.2078,1881.5,1881.4,10.69108684]
["bitfinex-derivatives","ETHF0:USTF0",1743237089062,0.00797894,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743237089371,3.2078,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743237089557,3.422,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743237089756,3.422,1882.4,1882.2,7.05893342]
["bitfinex-derivatives","ETHF0:USTF0",1743237089960,3.422,1882.4,1882.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743237090161,3.422,1882.4,1882.3,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1743237090561,3.422,1882.4,1882.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743237090759,3.422,1882.4,1882.3,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1743237092574,3.422,1882.4,1882.3,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1743237093274,3.422,1882.4,1882.3,10.00998336]
["bitfinex-derivatives","ETHF0:USTF0",1743237093975,4.58987894,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743237094175,4.58987894,1882.5,1882.4,2.50957]
["bitfinex-derivatives","ETHF0:USTF0",1743237094373,4.58987894,1882.5,1882.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743237094374,3.21577894,1882.5,1882.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743237094566,3.21577894,1882.5,1882.4,2.50957]
["bitfinex-derivatives","ETHF0:USTF0",1743237094772,3.21577894,1882.5,1882.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743237094972,4.27859894,1882.5,1882.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743237095571,5.68229894,1882.5,1882.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743237095878,1.06292,1882.4,1882.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237096077,2.1044,1882.3,1882.2,2.51766894]
["bitfinex-derivatives","ETHF0:USTF0",1743237096268,2.1044,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743237096576,3.16733,1882.3,1882.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237096876,2.1044,1882.3,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743237097776,3.21577894,1882.5,1882.2,1.07096894]
["bitfinex-derivatives","ETHF0:USTF0",1743237097777,4.27861894,1882.5,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743237098079,6.33121894,1882.5,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743237098477,1.06287,1882.4,1882.2,1.07092894]
["bitfinex-derivatives","ETHF0:USTF0",1743237098678,2.41477,1882.4,1882.2,1.07092894]
["bitfinex-derivatives","ETHF0:USTF0",1743237099475,3.91647894,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743237100075,1.06289,1882.4,1882.2,1.07093894]
["bitfinex-derivatives","ETHF0:USTF0",1743237100374,2.52539,1882.4,1882.2,1.07093894]
["bitfinex-derivatives","ETHF0:USTF0",1743237100675,1.4625,1882.4,1882.3,7.8697284]
["bitfinex-derivatives","ETHF0:USTF0",1743237101067,1.4625,1882.4,1882.3,6.8067984]
["bitfinex-derivatives","ETHF0:USTF0",1743237101472,1.4625,1882.4,1882.3,7.8697284]
["bitfinex-derivatives","ETHF0:USTF0",1743237101880,3.21577894,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743237102070,3.21577894,1882.5,1882.4,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743237103877,3.21577894,1882.5,1882.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743237104079,4.27859894,1882.5,1882.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743237104380,5.69239894,1882.5,1882.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743237104980,5.69239894,1882.5,1882.4,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743237105378,2.48459894,1882.5,1882.4,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743237105680,5.69239894,1882.5,1882.4,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743237106475,3.21577894,1882.5,1882.4,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743237106669,0.00797894,1882.5,1882.4,8.57018853]
["bitfinex-derivatives","ETHF0:USTF0",1743237109677,0.00797894,1882.5,1882.4,9.30938853]
["bitfinex-derivatives","ETHF0:USTF0",1743237110295,0.00797894,1882.5,1882.4,12.51718853]
["bitfinex-derivatives","ETHF0:USTF0",1743237112183,0.00797894,1882.5,1882.4,15.01718853]
["bitfinex-derivatives","ETHF0:USTF0",1743237112587,0.00797894,1882.5,1882.4,16.49548853]
["bitfinex-derivatives","ETHF0:USTF0",1743237113785,0.00797894,1882.5,1882.4,13.99548853]
["bitfinex-derivatives","ETHF0:USTF0",1743237114288,0.00797894,1882.5,1882.4,16.49548853]
["bitfinex-derivatives","ETHF0:USTF0",1743237115981,0.00797894,1882.5,1882.4,17.02748853]
["bitfinex-derivatives","ETHF0:USTF0",1743237116283,3.2078,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743237117188,3.2078,1883.1,1883.0,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1743237118687,3.2078,1883.1,1883.0,9.28900744]
["bitfinex-derivatives","ETHF0:USTF0",1743237119492,3.2078,1883.1,1883.0,10.02910744]
["bitfinex-derivatives","ETHF0:USTF0",1743237121898,1.3428,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743237122391,1.3428,1883.3,1883.2,7.99126886]
["bitfinex-derivatives","ETHF0:USTF0",1743237122581,0.7366,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743237122784,2.0794,1883.4,1883.3,2.42266]
["bitfinex-derivatives","ETHF0:USTF0",1743237123790,2.0794,1883.4,1883.3,9.41324687]
["bitfinex-derivatives","ETHF0:USTF0",1743237124194,3.9472,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743237124398,3.9472,1883.5,1883.4,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1743237124591,5.4175,1883.5,1883.4,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1743237125300,3.9472,1883.5,1883.4,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1743237125496,5.4175,1883.5,1883.4,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1743237132299,0.6898,1883.6,1883.5,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743237132491,0.6898,1883.6,1883.5,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1743237132812,0.6898,1883.6,1883.5,9.2807549]
["bitfinex-derivatives","ETHF0:USTF0",1743237133002,0.6898,1883.6,1883.5,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743237133196,2.1507,1883.6,1883.5,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743237134694,2.1507,1883.6,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743237134900,2.1497,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743237135101,2.1497,1883.5,1883.4,7.88347996]
["bitfinex-derivatives","ETHF0:USTF0",1743237135993,2.1497,1883.5,1883.4,8.41467996]
["bitfinex-derivatives","ETHF0:USTF0",1743237136195,2.1497,1883.5,1883.4,7.88347996]
["bitfinex-derivatives","ETHF0:USTF0",1743237136510,2.1497,1883.5,1883.4,8.41467996]
["bitfinex-derivatives","ETHF0:USTF0",1743237139698,2.1497,1883.5,1883.4,9.12567996]
["bitfinex-derivatives","ETHF0:USTF0",1743237139900,0.6898,1883.6,1883.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743237140106,0.6898,1883.6,1883.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743237140398,0.6898,1883.6,1883.5,9.42444469]
["bitfinex-derivatives","ETHF0:USTF0",1743237140796,2.098,1883.6,1883.5,9.42444469]
["bitfinex-derivatives","ETHF0:USTF0",1743237143502,3.16024,1883.6,1883.5,6.96084469]
["bitfinex-derivatives","ETHF0:USTF0",1743237143693,1.06239,1883.4,1883.2,1.60160894]
["bitfinex-derivatives","ETHF0:USTF0",1743237143898,1.06239,1883.4,1883.2,2.94630894]
["bitfinex-derivatives","ETHF0:USTF0",1743237143899,1.3937,1883.3,1883.2,2.94630894]
["bitfinex-derivatives","ETHF0:USTF0",1743237144202,2.7635,1883.3,1883.2,2.94630894]
["bitfinex-derivatives","ETHF0:USTF0",1743237144917,3.41,1883.5,1883.4,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743237145102,4.27005,1883.6,1883.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743237145608,4.6784,1883.6,1883.5,7.96328741]
["bitfinex-derivatives","ETHF0:USTF0",1743237146001,4.6784,1883.6,1883.5,6.90098741]
["bitfinex-derivatives","ETHF0:USTF0",1743237146203,4.6784,1883.6,1883.5,7.96328741]
["bitfinex-derivatives","ETHF0:USTF0",1743237146396,5.74064,1883.6,1883.5,6.90098741]
["bitfinex-derivatives","ETHF0:USTF0",1743237146798,4.6784,1883.6,1883.5,9.34188741]
["bitfinex-derivatives","ETHF0:USTF0",1743237147201,4.6784,1883.6,1883.5,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743237147609,5.74064,1883.6,1883.5,8.213497]
["bitfinex-derivatives","ETHF0:USTF0",1743237147910,4.6784,1883.6,1883.5,9.275797]
["bitfinex-derivatives","ETHF0:USTF0",1743237149108,5.74064,1883.6,1883.5,8.213497]
["bitfinex-derivatives","ETHF0:USTF0",1743237149404,4.6784,1883.6,1883.5,9.275797]
["bitfinex-derivatives","ETHF0:USTF0",1743237152207,5.74064,1883.6,1883.5,8.213497]
["bitfinex-derivatives","ETHF0:USTF0",1743237153306,1.06241,1883.4,1883.3,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1743237153614,3.2078,1883.4,1883.3,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1743237153805,4.27021,1883.4,1883.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743237154009,7.13041,1883.4,1883.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743237154414,1.06247,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237154714,2.52927,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237160413,2.52927,1883.3,1882.8,8.1367455]
["bitfinex-derivatives","ETHF0:USTF0",1743237160414,1.0627,1882.9,1882.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743237160610,4.2705,1882.9,1882.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743237160812,3.2078,1882.9,1882.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743237161308,4.2705,1882.9,1882.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743237161716,5.7267,1882.9,1882.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743237164508,3.2078,1882.9,1882.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743237164709,7.6815,1882.9,1882.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743237165017,7.6815,1882.9,1882.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743237165620,6.6188,1882.9,1882.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743237166310,3.2078,1882.9,1882.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743237166713,4.2705,1882.9,1882.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743237167410,3.2078,1882.9,1882.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743237173120,3.2078,1882.9,1882.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743237173321,3.2078,1882.9,1882.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743237173322,4.2705,1882.9,1882.8,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743237174215,4.2705,1882.9,1882.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743237174520,1.06275,1882.8,1882.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237174716,7.27455,1882.8,1882.7,1.43047894]
["bitfinex-derivatives","ETHF0:USTF0",1743237179324,7.27455,1882.8,1882.7,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237181622,11.36871,1882.8,1882.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743237181824,1.3755,1882.7,1882.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743237182028,4.27072,1882.5,1882.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743237182218,4.27072,1882.5,1882.1,3.56217302]
["bitfinex-derivatives","ETHF0:USTF0",1743237182219,1.06309,1882.2,1882.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743237182423,9.27617,1882.5,1882.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743237182424,3.2078,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743237182727,3.2078,1882.3,1882.2,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1743237183027,3.2078,1882.3,1882.2,8.38727764]
["bitfinex-derivatives","ETHF0:USTF0",1743237183426,3.2078,1882.3,1882.2,9.19507764]
["bitfinex-derivatives","ETHF0:USTF0",1743237184027,3.2078,1882.3,1882.2,9.72707764]
["bitfinex-derivatives","ETHF0:USTF0",1743237184223,3.2078,1882.3,1882.2,9.19507764]
["bitfinex-derivatives","ETHF0:USTF0",1743237184529,3.2078,1882.3,1882.2,9.72707764]
["bitfinex-derivatives","ETHF0:USTF0",1743237184725,3.2078,1882.3,1882.2,9.19507764]
["bitfinex-derivatives","ETHF0:USTF0",1743237185242,3.2078,1882.3,1882.2,9.72707764]
["bitfinex-derivatives","ETHF0:USTF0",1743237185530,3.2078,1882.3,1882.2,9.19507764]
["bitfinex-derivatives","ETHF0:USTF0",1743237186127,3.2078,1882.3,1882.2,9.72707764]
["bitfinex-derivatives","ETHF0:USTF0",1743237186832,3.2078,1882.3,1882.2,9.19507764]
["bitfinex-derivatives","ETHF0:USTF0",1743237187531,3.2078,1882.3,1882.2,9.72707764]
["bitfinex-derivatives","ETHF0:USTF0",1743237187926,3.19184212,1882.3,1882.2,11.59026268]
["bitfinex-derivatives","ETHF0:USTF0",1743237188435,3.19184212,1882.3,1882.2,14.09026268]
["bitfinex-derivatives","ETHF0:USTF0",1743237188626,3.2078,1882.5,1882.2,14.09026268]
["bitfinex-derivatives","ETHF0:USTF0",1743237188829,3.2078,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743237189325,3.2078,1882.5,1882.4,12.04570536]
["bitfinex-derivatives","ETHF0:USTF0",1743237189526,3.2078,1882.5,1882.4,10.18252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237190433,4.97497,1882.6,1882.4,10.18252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237190627,4.97497,1882.6,1882.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743237190823,3.9121,1882.6,1882.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743237191035,3.9121,1882.6,1882.5,9.29473618]
["bitfinex-derivatives","ETHF0:USTF0",1743237191539,4.97497,1882.6,1882.5,9.29473618]
["bitfinex-derivatives","ETHF0:USTF0",1743237191736,3.9121,1882.6,1882.5,9.29473618]
["bitfinex-derivatives","ETHF0:USTF0",1743237191932,4.97497,1882.6,1882.5,9.29473618]
["bitfinex-derivatives","ETHF0:USTF0",1743237193344,3.9121,1882.6,1882.5,9.29473618]
["bitfinex-derivatives","ETHF0:USTF0",1743237193844,4.97497,1882.6,1882.5,8.23181618]
["bitfinex-derivatives","ETHF0:USTF0",1743237194143,4.97497,1882.6,1882.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743237194334,5.65297,1882.6,1882.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743237195442,4.5901,1882.6,1882.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743237195643,5.65297,1882.6,1882.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743237195945,7.06597,1882.6,1882.5,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743237196136,7.06597,1882.6,1882.5,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1743237196443,7.06597,1882.6,1882.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743237197042,3.85817,1882.6,1882.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743237197243,7.06597,1882.6,1882.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743237198745,7.06597,1882.6,1882.5,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1743237198948,6.0031,1882.6,1882.5,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1743237199339,7.06597,1882.6,1882.5,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1743237200039,7.06597,1882.6,1882.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743237200249,7.06597,1882.6,1882.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743237200461,1.06298,1882.4,1882.3,1.69898798]
["bitfinex-derivatives","ETHF0:USTF0",1743237200646,4.27078,1882.4,1882.3,1.69898798]
["bitfinex-derivatives","ETHF0:USTF0",1743237200846,3.2078,1882.4,1882.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743237201047,4.6032,1882.4,1882.3,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1743237201249,3.2078,1882.4,1882.3,11.3628777]
["bitfinex-derivatives","ETHF0:USTF0",1743237201456,3.2078,1882.4,1882.3,9.49969266]
["bitfinex-derivatives","ETHF0:USTF0",1743237201755,3.2078,1882.4,1882.3,11.3628777]
["bitfinex-derivatives","ETHF0:USTF0",1743237201946,3.2078,1882.4,1882.3,9.49969266]
["bitfinex-derivatives","ETHF0:USTF0",1743237202146,3.9121,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743237202446,4.97497,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743237202654,3.9121,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743237202853,3.9121,1882.6,1882.5,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1743237203552,4.97497,1882.6,1882.5,4.37150504]
["bitfinex-derivatives","ETHF0:USTF0",1743237203851,3.9121,1882.6,1882.5,4.37150504]
["bitfinex-derivatives","ETHF0:USTF0",1743237204051,3.2078,1882.6,1882.5,4.37150504]
["bitfinex-derivatives","ETHF0:USTF0",1743237204452,3.2078,1882.6,1882.5,11.33578986]
["bitfinex-derivatives","ETHF0:USTF0",1743237204848,3.2078,1882.6,1882.5,13.03477784]
["bitfinex-derivatives","ETHF0:USTF0",1743237205049,3.2078,1882.9,1882.8,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743237205657,3.2078,1882.9,1882.8,8.07343107]
["bitfinex-derivatives","ETHF0:USTF0",1743237206155,3.2078,1882.9,1882.8,9.42223107]
["bitfinex-derivatives","ETHF0:USTF0",1743237207851,0.00797894,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743237208054,0.00797894,1883.0,1882.9,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743237208954,0.00797894,1883.0,1882.9,9.37575801]
["bitfinex-derivatives","ETHF0:USTF0",1743237211459,1.37987894,1883.0,1882.9,9.37575801]
["bitfinex-derivatives","ETHF0:USTF0",1743237212061,2.44251894,1883.0,1882.9,8.31305801]
["bitfinex-derivatives","ETHF0:USTF0",1743237212361,2.44253894,1883.0,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743237212565,1.3437,1882.9,1882.8,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1743237213251,1.3437,1882.9,1882.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743237213955,5.6142,1882.9,1882.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743237214562,4.5515,1882.9,1882.8,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1743237214770,4.5515,1882.9,1882.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743237214956,5.6142,1882.9,1882.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743237215568,5.6142,1882.9,1882.7,2.92595504]
["bitfinex-derivatives","ETHF0:USTF0",1743237215761,2.0773,1882.8,1882.7,4.36185504]
["bitfinex-derivatives","ETHF0:USTF0",1743237215961,2.0773,1882.8,1882.7,4.89305504]
["bitfinex-derivatives","ETHF0:USTF0",1743237216163,2.0773,1882.8,1882.7,4.36185504]
["bitfinex-derivatives","ETHF0:USTF0",1743237216961,3.14005,1882.8,1882.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743237219257,2.0773,1882.8,1882.7,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743237220650,3.14005,1882.8,1882.7,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743237221166,2.0773,1882.8,1882.7,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743237222265,3.14005,1882.8,1882.7,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743237222763,3.14005,1882.8,1882.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743237224266,1.06287,1882.6,1882.5,3.56217302]
["bitfinex-derivatives","ETHF0:USTF0",1743237224467,4.27067,1882.6,1882.5,1.69898798]
["bitfinex-derivatives","ETHF0:USTF0",1743237224663,1.06298,1882.4,1882.3,4.22561798]
["bitfinex-derivatives","ETHF0:USTF0",1743237224966,4.27078,1882.4,1882.3,6.08880302]
["bitfinex-derivatives","ETHF0:USTF0",1743237225166,4.27078,1882.4,1882.3,4.22561798]
["bitfinex-derivatives","ETHF0:USTF0",1743237225369,5.66648,1882.4,1882.3,4.38981504]
["bitfinex-derivatives","ETHF0:USTF0",1743237225562,5.66648,1882.4,1882.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743237225769,4.6035,1882.4,1882.3,4.38981504]
["bitfinex-derivatives","ETHF0:USTF0",1743237225969,4.6035,1882.4,1882.3,2.52663]
["bitfinex-derivatives","ETHF0:USTF0",1743237226167,4.6035,1882.4,1882.3,4.38981504]
["bitfinex-derivatives","ETHF0:USTF0",1743237226674,4.6035,1882.4,1882.3,2.52663]
["bitfinex-derivatives","ETHF0:USTF0",1743237226865,3.2078,1882.4,1882.3,4.38981504]
["bitfinex-derivatives","ETHF0:USTF0",1743237227058,3.2078,1882.4,1882.3,5.06711504]
["bitfinex-derivatives","ETHF0:USTF0",1743237227260,3.2078,1882.4,1882.3,12.41827712]
["bitfinex-derivatives","ETHF0:USTF0",1743237228168,3.2078,1882.4,1882.3,14.1172651]
["bitfinex-derivatives","ETHF0:USTF0",1743237228667,3.2078,1882.4,1882.3,12.41827712]
["bitfinex-derivatives","ETHF0:USTF0",1743237229166,0.6944,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743237229566,2.1351,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743237229766,2.1351,1882.7,1882.6,2.92605504]
["bitfinex-derivatives","ETHF0:USTF0",1743237229965,2.1351,1882.7,1882.6,4.32985504]
["bitfinex-derivatives","ETHF0:USTF0",1743237230171,2.1351,1882.7,1882.6,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1743237230366,2.1351,1882.7,1882.6,4.32985504]
["bitfinex-derivatives","ETHF0:USTF0",1743237230567,2.1351,1882.7,1882.6,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1743237230868,2.1351,1882.7,1882.6,4.32985504]
["bitfinex-derivatives","ETHF0:USTF0",1743237231071,0.6944,1882.7,1882.6,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1743237231369,0.6944,1882.7,1882.6,4.32985504]
["bitfinex-derivatives","ETHF0:USTF0",1743237231569,0.6944,1882.7,1882.6,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1743237231765,0.6944,1882.7,1882.6,4.32985504]
["bitfinex-derivatives","ETHF0:USTF0",1743237234272,4.6175,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743237234273,3.2078,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743237234472,6.6188,1882.8,1882.7,5.01999504]
["bitfinex-derivatives","ETHF0:USTF0",1743237235981,6.6188,1882.8,1882.7,4.48838504]
["bitfinex-derivatives","ETHF0:USTF0",1743237236175,7.68155,1882.8,1882.7,3.28858504]
["bitfinex-derivatives","ETHF0:USTF0",1743237236384,9.11125,1882.8,1882.7,3.28858504]
["bitfinex-derivatives","ETHF0:USTF0",1743237237178,9.11125,1882.8,1882.7,4.35139504]
["bitfinex-derivatives","ETHF0:USTF0",1743237237375,9.11125,1882.8,1882.7,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1743237237682,9.11125,1882.8,1882.7,4.35139504]
["bitfinex-derivatives","ETHF0:USTF0",1743237238184,9.11125,1882.8,1882.7,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1743237238384,9.11125,1882.8,1882.7,4.35139504]
["bitfinex-derivatives","ETHF0:USTF0",1743237238885,8.0485,1882.8,1882.7,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1743237239082,8.0485,1882.8,1882.7,4.35139504]
["bitfinex-derivatives","ETHF0:USTF0",1743237239583,8.0485,1882.8,1882.7,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1743237239882,6.6188,1882.8,1882.7,4.35139504]
["bitfinex-derivatives","ETHF0:USTF0",1743237240073,6.6188,1882.8,1882.7,5.06379504]
["bitfinex-derivatives","ETHF0:USTF0",1743237240476,6.6188,1882.8,1882.7,6.76278302]
["bitfinex-derivatives","ETHF0:USTF0",1743237240772,6.6188,1882.8,1882.7,5.06379504]
["bitfinex-derivatives","ETHF0:USTF0",1743237241677,7.68155,1882.8,1882.7,5.06379504]
["bitfinex-derivatives","ETHF0:USTF0",1743237242079,6.6188,1882.8,1882.7,5.69997302]
["bitfinex-derivatives","ETHF0:USTF0",1743237242281,8.0259,1882.8,1882.7,6.76278302]
["bitfinex-derivatives","ETHF0:USTF0",1743237242784,8.0259,1882.8,1882.7,5.06379504]
["bitfinex-derivatives","ETHF0:USTF0",1743237243184,8.0259,1882.8,1882.7,6.76278302]
["bitfinex-derivatives","ETHF0:USTF0",1743237243687,6.6188,1882.8,1882.7,5.06379504]
["bitfinex-derivatives","ETHF0:USTF0",1743237244286,6.6188,1882.8,1882.7,6.76278302]
["bitfinex-derivatives","ETHF0:USTF0",1743237244491,3.2078,1882.8,1882.7,13.57379254]
["bitfinex-derivatives","ETHF0:USTF0",1743237245481,0.00797894,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743237245686,0.00797894,1883.0,1882.9,2.92588504]
["bitfinex-derivatives","ETHF0:USTF0",1743237245880,0.00797894,1883.0,1882.9,9.86577289]
["bitfinex-derivatives","ETHF0:USTF0",1743237246080,0.00797894,1883.0,1882.9,11.24057289]
["bitfinex-derivatives","ETHF0:USTF0",1743237246273,0.00797894,1883.0,1882.9,12.93956087]
["bitfinex-derivatives","ETHF0:USTF0",1743237247986,1.46737894,1883.0,1882.9,12.93956087]
["bitfinex-derivatives","ETHF0:USTF0",1743237248388,0.00797894,1883.0,1882.9,11.24057289]
["bitfinex-derivatives","ETHF0:USTF0",1743237249286,1.35347894,1883.0,1882.9,12.93956087]
["bitfinex-derivatives","ETHF0:USTF0",1743237249487,0.00797894,1883.0,1882.9,12.93956087]
["bitfinex-derivatives","ETHF0:USTF0",1743237249886,0.00797894,1883.0,1882.9,11.24057289]
["bitfinex-derivatives","ETHF0:USTF0",1743237250391,0.00797894,1883.0,1882.9,13.63386087]
["bitfinex-derivatives","ETHF0:USTF0",1743237251084,0.00797894,1883.0,1882.9,11.93487289]
["bitfinex-derivatives","ETHF0:USTF0",1743237251582,0.00797894,1883.0,1882.9,13.63386087]
["bitfinex-derivatives","ETHF0:USTF0",1743237252293,0.00797894,1883.0,1882.9,11.93487289]
["bitfinex-derivatives","ETHF0:USTF0",1743237253085,0.00797894,1883.0,1882.9,13.63386087]
["bitfinex-derivatives","ETHF0:USTF0",1743237253784,0.00797894,1883.0,1882.9,11.93487289]
["bitfinex-derivatives","ETHF0:USTF0",1743237254083,0.00797894,1883.0,1882.9,13.63386087]
["bitfinex-derivatives","ETHF0:USTF0",1743237254481,0.00797894,1883.0,1882.9,11.93487289]
["bitfinex-derivatives","ETHF0:USTF0",1743237254791,0.00797894,1883.0,1882.9,17.64267289]
["bitfinex-derivatives","ETHF0:USTF0",1743237255295,0.00797894,1883.0,1882.9,19.34166087]
["bitfinex-derivatives","ETHF0:USTF0",1743237256097,0.00797894,1883.0,1882.9,19.87286087]
["bitfinex-derivatives","ETHF0:USTF0",1743237257493,0.00797894,1883.0,1882.9,20.3001858]
["bitfinex-derivatives","ETHF0:USTF0",1743237258110,4.7741,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743237258598,1.3641,1883.6,1883.5,2.92554504]
["bitfinex-derivatives","ETHF0:USTF0",1743237258794,1.3641,1883.6,1883.5,11.2730668]
["bitfinex-derivatives","ETHF0:USTF0",1743237259195,1.3641,1883.6,1883.5,9.40988176]
["bitfinex-derivatives","ETHF0:USTF0",1743237260197,2.42642,1883.6,1883.4,1.07035894]
["bitfinex-derivatives","ETHF0:USTF0",1743237260499,1.4785,1883.5,1883.4,2.41385894]
["bitfinex-derivatives","ETHF0:USTF0",1743237262994,5.74866,1883.5,1883.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237263594,9.15866,1883.5,1883.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237264001,8.0963,1883.5,1883.4,2.45658894]
["bitfinex-derivatives","ETHF0:USTF0",1743237267005,9.15866,1883.5,1883.4,1.39417894]
["bitfinex-derivatives","ETHF0:USTF0",1743237267206,9.15866,1883.5,1883.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237269506,9.15866,1883.5,1883.4,1.46487894]
["bitfinex-derivatives","ETHF0:USTF0",1743237270005,8.0963,1883.5,1883.4,2.52728894]
["bitfinex-derivatives","ETHF0:USTF0",1743237271102,4.6863,1883.5,1883.4,2.52728894]
["bitfinex-derivatives","ETHF0:USTF0",1743237272109,1.4785,1883.5,1883.4,2.52728894]
["bitfinex-derivatives","ETHF0:USTF0",1743237273105,7.9819,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743237273305,9.3866,1883.6,1883.5,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743237275697,10.4489,1883.6,1883.5,3.23198504]
["bitfinex-derivatives","ETHF0:USTF0",1743237275909,10.4489,1883.6,1883.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743237276307,1.06236,1883.5,1883.4,1.87116398]
["bitfinex-derivatives","ETHF0:USTF0",1743237276608,2.45506,1883.5,1883.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237276802,1.3927,1883.5,1883.4,1.07038894]
["bitfinex-derivatives","ETHF0:USTF0",1743237277201,1.3927,1883.5,1883.4,2.54528894]
["bitfinex-derivatives","ETHF0:USTF0",1743237278209,1.3927,1883.5,1883.4,4.40847398]
["bitfinex-derivatives","ETHF0:USTF0",1743237278509,2.45506,1883.5,1883.4,1.48287894]
["bitfinex-derivatives","ETHF0:USTF0",1743237278804,2.45506,1883.5,1883.4,3.34606398]
["bitfinex-derivatives","ETHF0:USTF0",1743237279004,2.45506,1883.5,1883.4,1.48287894]
["bitfinex-derivatives","ETHF0:USTF0",1743237279204,2.45506,1883.5,1883.4,3.34606398]
["bitfinex-derivatives","ETHF0:USTF0",1743237279406,1.3927,1883.5,1883.4,4.40847398]
["bitfinex-derivatives","ETHF0:USTF0",1743237279604,1.3927,1883.5,1883.4,2.54528894]
["bitfinex-derivatives","ETHF0:USTF0",1743237279804,1.3927,1883.5,1883.4,4.40847398]
["bitfinex-derivatives","ETHF0:USTF0",1743237281011,7.9819,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743237281212,9.3573,1883.6,1883.5,4.32514504]
["bitfinex-derivatives","ETHF0:USTF0",1743237281511,9.3573,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237282509,9.3573,1883.6,1883.5,4.96177302]
["bitfinex-derivatives","ETHF0:USTF0",1743237282710,10.4196,1883.6,1883.5,4.96177302]
["bitfinex-derivatives","ETHF0:USTF0",1743237283115,10.4196,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237283418,9.3573,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237283912,10.4196,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237284113,9.3573,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237286115,10.4196,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237286415,9.3573,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237287417,10.4196,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237287619,9.3573,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237287818,10.4196,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237289622,7.2118,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237289918,10.4196,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237291221,7.2118,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237291416,10.4196,1883.6,1883.5,4.96177302]
["bitfinex-derivatives","ETHF0:USTF0",1743237292925,7.2118,1883.6,1883.5,4.96177302]
["bitfinex-derivatives","ETHF0:USTF0",1743237293219,10.4196,1883.6,1883.5,4.96177302]
["bitfinex-derivatives","ETHF0:USTF0",1743237303325,10.4196,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237303526,10.4196,1883.6,1883.5,4.96177302]
["bitfinex-derivatives","ETHF0:USTF0",1743237303732,7.9819,1883.6,1883.5,6.02413302]
["bitfinex-derivatives","ETHF0:USTF0",1743237303924,8.3713,1883.6,1883.5,6.74463302]
["bitfinex-derivatives","ETHF0:USTF0",1743237304729,8.3713,1883.6,1883.5,5.68227302]
["bitfinex-derivatives","ETHF0:USTF0",1743237306233,8.3713,1883.6,1883.5,4.96177302]
["bitfinex-derivatives","ETHF0:USTF0",1743237307228,1.06236,1883.5,1883.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237307434,3.20206,1883.5,1883.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237308125,3.20206,1883.5,1883.4,1.35447894]
["bitfinex-derivatives","ETHF0:USTF0",1743237310752,3.20206,1883.5,1883.2,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743237310753,1.06251,1883.3,1883.1,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743237310929,1.06251,1883.3,1883.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743237311237,4.47151,1883.3,1883.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743237311438,6.53191,1883.3,1883.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743237315131,1.06253,1883.2,1883.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237315437,1.06281,1882.7,1882.6,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743237315631,3.2078,1882.7,1882.6,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743237316437,3.2078,1882.7,1882.6,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1743237316835,3.2078,1882.7,1882.6,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743237317039,3.2078,1882.7,1882.6,2.94717291]
["bitfinex-derivatives","ETHF0:USTF0",1743237317547,3.2078,1882.7,1882.6,4.69167375]
["bitfinex-derivatives","ETHF0:USTF0",1743237317838,3.2078,1882.7,1882.6,5.22287375]
["bitfinex-derivatives","ETHF0:USTF0",1743237318041,3.2078,1882.7,1882.6,11.6217178]
["bitfinex-derivatives","ETHF0:USTF0",1743237318236,1.4265,1883.2,1882.9,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743237318442,4.47258,1883.1,1883.0,3.97105291]
["bitfinex-derivatives","ETHF0:USTF0",1743237318641,7.68038,1883.1,1883.0,5.00005375]
["bitfinex-derivatives","ETHF0:USTF0",1743237319143,6.6178,1883.1,1883.0,6.06269375]
["bitfinex-derivatives","ETHF0:USTF0",1743237320042,3.2078,1883.1,1883.0,13.10641728]
["bitfinex-derivatives","ETHF0:USTF0",1743237320937,3.41,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743237321240,3.41,1883.3,1883.2,2.94688291]
["bitfinex-derivatives","ETHF0:USTF0",1743237321836,3.41,1883.3,1883.2,4.69138375]
["bitfinex-derivatives","ETHF0:USTF0",1743237322540,4.47247,1883.3,1883.2,3.62885375]
["bitfinex-derivatives","ETHF0:USTF0",1743237322845,3.41,1883.3,1883.2,4.69138375]
["bitfinex-derivatives","ETHF0:USTF0",1743237324944,0.6916,1883.6,1883.4,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743237325144,5.16392,1883.6,1883.5,2.55925291]
["bitfinex-derivatives","ETHF0:USTF0",1743237325341,3.41,1883.6,1883.5,3.62161291]
["bitfinex-derivatives","ETHF0:USTF0",1743237325546,3.41,1883.6,1883.5,12.26292576]
["bitfinex-derivatives","ETHF0:USTF0",1743237325744,3.21577894,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743237326046,3.21577894,1883.7,1883.6,5.36725375]
["bitfinex-derivatives","ETHF0:USTF0",1743237328645,0.00797894,1883.7,1883.6,5.36725375]
["bitfinex-derivatives","ETHF0:USTF0",1743237329350,0.00797894,1883.7,1883.6,6.78175375]
["bitfinex-derivatives","ETHF0:USTF0",1743237331840,0.00797894,1883.7,1883.6,13.55392256]
["bitfinex-derivatives","ETHF0:USTF0",1743237334151,0.00797894,1883.7,1883.6,12.87782256]
["bitfinex-derivatives","ETHF0:USTF0",1743237336153,0.00797894,1883.7,1883.6,13.40902256]
["bitfinex-derivatives","ETHF0:USTF0",1743237338854,4.27801894,1883.7,1883.6,1.74450084]
["bitfinex-derivatives","ETHF0:USTF0",1743237339166,4.27801894,1883.7,1883.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237339167,1.0623,1883.6,1883.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237339360,6.5495,1883.6,1883.5,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237340054,7.9872,1883.6,1883.3,3.62885375]
["bitfinex-derivatives","ETHF0:USTF0",1743237340255,1.06258,1883.1,1883.0,4.96272222]
["bitfinex-derivatives","ETHF0:USTF0",1743237340456,4.47158,1883.1,1883.0,4.96272222]
["bitfinex-derivatives","ETHF0:USTF0",1743237340851,5.91058,1883.1,1883.0,3.22235291]
["bitfinex-derivatives","ETHF0:USTF0",1743237341256,4.848,1883.1,1883.0,4.28499291]
["bitfinex-derivatives","ETHF0:USTF0",1743237341459,3.409,1883.1,1883.0,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1743237341662,3.409,1883.1,1883.0,4.28499291]
["bitfinex-derivatives","ETHF0:USTF0",1743237341863,3.2078,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743237342055,4.27033,1883.2,1883.1,3.93085291]
["bitfinex-derivatives","ETHF0:USTF0",1743237342257,5.70933,1883.2,1883.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743237343362,1.06258,1883.1,1883.0,1.88435291]
["bitfinex-derivatives","ETHF0:USTF0",1743237343569,3.82478,1883.1,1883.0,1.88435291]
["bitfinex-derivatives","ETHF0:USTF0",1743237343865,1.06264,1883.0,1882.9,1.89233185]
["bitfinex-derivatives","ETHF0:USTF0",1743237344158,5.84024,1883.0,1882.9,1.89233185]
["bitfinex-derivatives","ETHF0:USTF0",1743237344362,5.84024,1883.0,1882.9,3.23523185]
["bitfinex-derivatives","ETHF0:USTF0",1743237347266,9.04804,1883.0,1882.9,3.23523185]
["bitfinex-derivatives","ETHF0:USTF0",1743237347459,9.04804,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237351068,9.04804,1883.0,1882.9,1.36127894]
["bitfinex-derivatives","ETHF0:USTF0",1743237351574,9.04804,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237353068,11.54804,1883.0,1882.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237353871,1.06281,1882.7,1882.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743237354177,1.06292,1882.5,1882.4,5.02074125]
["bitfinex-derivatives","ETHF0:USTF0",1743237354769,1.06292,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743237355574,2.49012,1882.5,1882.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743237355773,2.49012,1882.5,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237357067,3.21492,1882.5,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237357367,2.152,1882.5,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237357567,3.21492,1882.5,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237357868,3.21577894,1882.6,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237358075,0.00797894,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743237358270,0.00797894,1882.6,1882.5,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1743237360072,1.07084894,1882.6,1882.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743237360376,1.06292,1882.5,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237360577,2.46422,1882.5,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237365474,5.67202,1882.5,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237366375,4.27072,1882.5,1882.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237366574,4.27072,1882.5,1882.4,2.50538]
["bitfinex-derivatives","ETHF0:USTF0",1743237366868,0.00797894,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743237367072,0.00797894,1882.6,1882.5,4.27446125]
["bitfinex-derivatives","ETHF0:USTF0",1743237368580,0.00797894,1882.6,1882.5,12.95950628]
["bitfinex-derivatives","ETHF0:USTF0",1743237370179,3.41,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743237370382,3.41,1882.8,1882.7,2.87575125]
["bitfinex-derivatives","ETHF0:USTF0",1743237370978,3.41,1882.8,1882.7,6.69326222]
["bitfinex-derivatives","ETHF0:USTF0",1743237372384,0.00797894,1882.9,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743237372571,0.00797894,1882.9,1882.8,4.29099125]
["bitfinex-derivatives","ETHF0:USTF0",1743237373081,0.00797894,1882.9,1882.8,5.99140222]
["bitfinex-derivatives","ETHF0:USTF0",1743237374785,0.00797894,1882.9,1882.8,12.94703103]
["bitfinex-derivatives","ETHF0:USTF0",1743237375376,1.4545,1883.5,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743237375377,3.41,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743237375681,3.41,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743237375978,3.41,1883.4,1883.3,2.87541125]
["bitfinex-derivatives","ETHF0:USTF0",1743237376366,4.6623,1883.7,1883.3,3.17704125]
["bitfinex-derivatives","ETHF0:USTF0",1743237376367,3.41797894,1883.5,1883.3,3.17704125]
["bitfinex-derivatives","ETHF0:USTF0",1743237376581,7.68813894,1883.5,1883.4,3.22914125]
["bitfinex-derivatives","ETHF0:USTF0",1743237376780,7.68813894,1883.5,1883.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743237378277,7.68813894,1883.5,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237378278,1.06247,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237378584,4.27027,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237379080,6.47787,1883.3,1883.2,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237379269,6.47787,1883.3,1883.2,1.42417894]
["bitfinex-derivatives","ETHF0:USTF0",1743237380883,4.6805,1883.3,1883.2,2.48670894]
["bitfinex-derivatives","ETHF0:USTF0",1743237381578,3.92747894,1883.5,1883.2,4.29892268]
["bitfinex-derivatives","ETHF0:USTF0",1743237381783,3.409,1883.4,1883.3,3.27295374]
["bitfinex-derivatives","ETHF0:USTF0",1743237381977,4.47144,1883.4,1883.3,3.27295374]
["bitfinex-derivatives","ETHF0:USTF0",1743237382476,4.47144,1883.4,1883.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743237382677,4.47144,1883.4,1883.3,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743237382985,4.47144,1883.4,1883.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743237383582,6.67644,1883.4,1883.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743237386787,3.409,1883.4,1883.3,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743237386987,4.47141,1883.4,1883.3,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743237387187,3.409,1883.4,1883.3,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743237387682,9.15654894,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743237387985,7.68714894,1883.5,1883.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743237388280,9.15654894,1883.5,1883.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743237390683,9.15654894,1883.5,1883.4,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1743237390989,6.62477894,1883.5,1883.4,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1743237391876,3.41697894,1883.5,1883.4,4.32986374]
["bitfinex-derivatives","ETHF0:USTF0",1743237392383,0.00797894,1883.5,1883.4,4.32986374]
["bitfinex-derivatives","ETHF0:USTF0",1743237393487,1.07033894,1883.5,1883.4,4.32986374]
["bitfinex-derivatives","ETHF0:USTF0",1743237393688,2.47923894,1883.5,1883.4,4.32986374]
["bitfinex-derivatives","ETHF0:USTF0",1743237394790,1.41687894,1883.5,1883.4,4.32986374]
["bitfinex-derivatives","ETHF0:USTF0",1743237395184,1.41687894,1883.5,1883.4,5.03946374]
["bitfinex-derivatives","ETHF0:USTF0",1743237395491,5.18532,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743237395788,6.56382,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743237396290,6.56382,1883.8,1883.7,2.87449374]
["bitfinex-derivatives","ETHF0:USTF0",1743237396291,5.5016,1883.8,1883.7,2.87449374]
["bitfinex-derivatives","ETHF0:USTF0",1743237396482,6.56379,1883.8,1883.7,4.00245374]
["bitfinex-derivatives","ETHF0:USTF0",1743237397184,6.56379,1883.8,1883.7,5.06469374]
["bitfinex-derivatives","ETHF0:USTF0",1743237397492,5.5016,1883.8,1883.7,5.06469374]
["bitfinex-derivatives","ETHF0:USTF0",1743237398595,6.56379,1883.8,1883.7,5.06469374]
["bitfinex-derivatives","ETHF0:USTF0",1743237399288,3.409,1883.8,1883.7,4.00245374]
["bitfinex-derivatives","ETHF0:USTF0",1743237399491,3.409,1883.8,1883.7,5.06469374]
["bitfinex-derivatives","ETHF0:USTF0",1743237399879,3.409,1883.8,1883.7,6.76510471]
["bitfinex-derivatives","ETHF0:USTF0",1743237402305,0.00797894,1883.9,1883.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743237402600,0.00797894,1883.9,1883.8,4.32964374]
["bitfinex-derivatives","ETHF0:USTF0",1743237403399,0.00797894,1883.9,1883.8,6.03005471]
["bitfinex-derivatives","ETHF0:USTF0",1743237403592,0.00797894,1883.9,1883.8,16.09603654]
["bitfinex-derivatives","ETHF0:USTF0",1743237403787,2.50438,1884.2,1884.0,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743237403991,2.50438,1884.2,1884.1,3.88975374]
["bitfinex-derivatives","ETHF0:USTF0",1743237404294,1.4424,1884.2,1884.1,4.95177374]
["bitfinex-derivatives","ETHF0:USTF0",1743237405012,2.50436,1884.2,1884.1,4.95177374]
["bitfinex-derivatives","ETHF0:USTF0",1743237405199,1.4424,1884.2,1884.1,3.88975374]
["bitfinex-derivatives","ETHF0:USTF0",1743237405383,2.50436,1884.2,1884.1,3.88975374]
["bitfinex-derivatives","ETHF0:USTF0",1743237405588,1.4424,1884.2,1884.1,4.95177374]
["bitfinex-derivatives","ETHF0:USTF0",1743237405998,2.50436,1884.2,1884.1,3.88975374]
["bitfinex-derivatives","ETHF0:USTF0",1743237406396,1.4424,1884.2,1884.1,4.95177374]
["bitfinex-derivatives","ETHF0:USTF0",1743237406702,2.50436,1884.2,1884.1,3.88975374]
["bitfinex-derivatives","ETHF0:USTF0",1743237406901,2.50436,1884.2,1884.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743237407299,1.4424,1884.2,1884.1,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1743237407597,2.50436,1884.2,1884.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743237408197,1.4424,1884.2,1884.1,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1743237408396,2.50436,1884.2,1884.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743237408593,2.50436,1884.2,1884.1,2.41842]
["bitfinex-derivatives","ETHF0:USTF0",1743237408795,2.50436,1884.2,1884.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743237411195,7.68570894,1884.3,1884.1,3.16705317]
["bitfinex-derivatives","ETHF0:USTF0",1743237411401,1.06196,1884.2,1884.1,4.22905317]
["bitfinex-derivatives","ETHF0:USTF0",1743237411596,9.10501894,1884.3,1884.1,2.87265317]
["bitfinex-derivatives","ETHF0:USTF0",1743237414600,9.10501894,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743237414800,9.10501894,1884.3,1884.1,2.87263317]
["bitfinex-derivatives","ETHF0:USTF0",1743237415593,1.06196,1884.2,1884.1,2.87263317]
["bitfinex-derivatives","ETHF0:USTF0",1743237416406,9.10501894,1884.3,1884.1,2.87265317]
["bitfinex-derivatives","ETHF0:USTF0",1743237416796,1.06196,1884.2,1884.1,2.87265317]
["bitfinex-derivatives","ETHF0:USTF0",1743237417105,9.10502894,1884.3,1884.1,2.87265317]
["bitfinex-derivatives","ETHF0:USTF0",1743237417304,1.06196,1884.2,1884.1,2.87265317]
["bitfinex-derivatives","ETHF0:USTF0",1743237417602,9.10502894,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743237417803,9.10502894,1884.3,1884.1,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743237418195,1.06196,1884.2,1884.1,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743237418395,1.06196,1884.2,1884.1,2.8732184]
["bitfinex-derivatives","ETHF0:USTF0",1743237419999,9.10499894,1884.3,1884.1,1.8112384]
["bitfinex-derivatives","ETHF0:USTF0",1743237420205,1.06196,1884.2,1884.1,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743237420405,1.06196,1884.2,1884.1,2.87382394]
["bitfinex-derivatives","ETHF0:USTF0",1743237420606,1.06196,1884.2,1884.1,1.81184394]
["bitfinex-derivatives","ETHF0:USTF0",1743237420803,1.06196,1884.2,1884.1,3.51225491]
["bitfinex-derivatives","ETHF0:USTF0",1743237421006,2.43606,1884.2,1884.1,1.70041097]
["bitfinex-derivatives","ETHF0:USTF0",1743237421507,1.06208,1884.0,1883.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743237421812,1.06208,1884.0,1883.9,3.57228627]
["bitfinex-derivatives","ETHF0:USTF0",1743237422307,2.43688,1884.0,1883.9,3.57228627]
["bitfinex-derivatives","ETHF0:USTF0",1743237422509,2.43688,1884.0,1883.9,4.21351684]
["bitfinex-derivatives","ETHF0:USTF0",1743237423401,9.05168,1884.0,1883.9,3.51661684]
["bitfinex-derivatives","ETHF0:USTF0",1743237423606,9.05168,1884.0,1883.9,1.70336057]
["bitfinex-derivatives","ETHF0:USTF0",1743237423805,1.06216,1883.9,1883.7,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743237424003,1.06216,1883.9,1883.8,2.51601346]
["bitfinex-derivatives","ETHF0:USTF0",1743237424306,1.06216,1883.9,1883.8,3.51797403]
["bitfinex-derivatives","ETHF0:USTF0",1743237424908,1.06219,1883.8,1883.7,1.70336057]
["bitfinex-derivatives","ETHF0:USTF0",1743237425117,5.65119,1883.8,1883.7,1.70336057]
["bitfinex-derivatives","ETHF0:USTF0",1743237425407,1.0623,1883.6,1883.5,3.51868409]
["bitfinex-derivatives","ETHF0:USTF0",1743237425611,7.6771,1883.6,1883.5,3.51868409]
["bitfinex-derivatives","ETHF0:USTF0",1743237426118,7.6771,1883.6,1883.5,1.81532352]
["bitfinex-derivatives","ETHF0:USTF0",1743237426812,7.6771,1883.6,1883.5,3.51868409]
["bitfinex-derivatives","ETHF0:USTF0",1743237427116,7.6771,1883.6,1883.5,1.81532352]
["bitfinex-derivatives","ETHF0:USTF0",1743237429218,1.06236,1883.5,1883.4,1.70336057]
["bitfinex-derivatives","ETHF0:USTF0",1743237429516,1.77786,1883.5,1883.4,3.51759752]
["bitfinex-derivatives","ETHF0:USTF0",1743237430111,2.51196,1883.5,1883.4,3.51759752]
["bitfinex-derivatives","ETHF0:USTF0",1743237430317,2.51196,1883.5,1883.4,1.81423695]
["bitfinex-derivatives","ETHF0:USTF0",1743237430521,2.51196,1883.5,1883.4,3.24493695]
["bitfinex-derivatives","ETHF0:USTF0",1743237431110,2.51196,1883.5,1883.4,1.81423695]
["bitfinex-derivatives","ETHF0:USTF0",1743237431524,2.51196,1883.5,1883.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743237431711,2.51196,1883.5,1883.4,3.17898793]
["bitfinex-derivatives","ETHF0:USTF0",1743237432003,2.51196,1883.5,1883.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743237432617,2.51196,1883.5,1883.4,3.17841297]
["bitfinex-derivatives","ETHF0:USTF0",1743237432820,2.51196,1883.5,1883.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743237433918,2.51196,1883.5,1883.4,3.17799922]
["bitfinex-derivatives","ETHF0:USTF0",1743237434115,2.51196,1883.5,1883.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743237434315,1.77786,1883.5,1883.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743237434517,1.77786,1883.5,1883.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743237434916,1.77786,1883.5,1883.4,3.89462853]
["bitfinex-derivatives","ETHF0:USTF0",1743237435118,3.2078,1883.6,1883.4,4.95703853]
["bitfinex-derivatives","ETHF0:USTF0",1743237435312,4.27012,1883.6,1883.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743237435514,7.67812,1883.6,1883.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743237442412,3.2078,1883.6,1883.5,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1743237442615,6.6158,1883.6,1883.5,4.96227233]
["bitfinex-derivatives","ETHF0:USTF0",1743237442824,20.11408034,1883.9,1883.5,4.96227233]
["bitfinex-derivatives","ETHF0:USTF0",1743237442825,18.69908034,1883.9,1883.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743237443120,18.69908034,1883.9,1883.8,2.87410233]
["bitfinex-derivatives","ETHF0:USTF0",1743237443121,22.10708034,1883.9,1883.8,2.87410233]
["bitfinex-derivatives","ETHF0:USTF0",1743237443322,18.69908034,1883.9,1883.8,2.87410233]
["bitfinex-derivatives","ETHF0:USTF0",1743237443916,18.69908034,1883.9,1883.8,4.5774629]
["bitfinex-derivatives","ETHF0:USTF0",1743237444128,18.69908034,1883.9,1883.8,6.0579629]
["bitfinex-derivatives","ETHF0:USTF0",1743237444326,18.69908034,1883.9,1883.8,4.35460233]
["bitfinex-derivatives","ETHF0:USTF0",1743237444523,1.06208,1884.0,1883.8,4.35460233]
["bitfinex-derivatives","ETHF0:USTF0",1743237444723,1.06208,1884.0,1883.9,3.98571233]
["bitfinex-derivatives","ETHF0:USTF0",1743237444925,9.01816,1884.1,1883.9,5.04784233]
["bitfinex-derivatives","ETHF0:USTF0",1743237445227,9.01816,1884.1,1884.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743237445527,6.6158,1884.1,1884.0,12.08520672]
["bitfinex-derivatives","ETHF0:USTF0",1743237446422,3.2078,1884.1,1884.0,12.08520672]
["bitfinex-derivatives","ETHF0:USTF0",1743237447228,4.26982,1884.1,1884.0,11.02312672]
["bitfinex-derivatives","ETHF0:USTF0",1743237448230,3.2078,1884.1,1884.0,12.08520672]
["bitfinex-derivatives","ETHF0:USTF0",1743237448528,3.408,1884.2,1884.0,11.02312672]
["bitfinex-derivatives","ETHF0:USTF0",1743237448726,3.408,1884.2,1884.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743237448928,5.84636,1884.2,1884.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743237450139,6.53586,1884.2,1884.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743237450319,1.06202,1884.1,1884.0,1.81182513]
["bitfinex-derivatives","ETHF0:USTF0",1743237450524,1.06212,1884.0,1883.8,4.20474057]
["bitfinex-derivatives","ETHF0:USTF0",1743237450728,1.06212,1884.0,1883.9,3.94546836]
["bitfinex-derivatives","ETHF0:USTF0",1743237450922,1.06212,1884.0,1883.9,4.67696836]
["bitfinex-derivatives","ETHF0:USTF0",1743237451232,4.26983,1884.1,1883.9,5.73904836]
["bitfinex-derivatives","ETHF0:USTF0",1743237451433,3.2078,1884.1,1884.0,4.31314836]
["bitfinex-derivatives","ETHF0:USTF0",1743237452343,4.26982,1884.1,1884.0,3.25106836]
["bitfinex-derivatives","ETHF0:USTF0",1743237452641,3.2078,1884.1,1884.0,4.31314836]
["bitfinex-derivatives","ETHF0:USTF0",1743237454032,4.26982,1884.1,1884.0,3.25106836]
["bitfinex-derivatives","ETHF0:USTF0",1743237454233,3.2078,1884.1,1884.0,4.31314836]
["bitfinex-derivatives","ETHF0:USTF0",1743237454437,4.26982,1884.1,1884.0,3.25106836]
["bitfinex-derivatives","ETHF0:USTF0",1743237455342,4.26982,1884.1,1884.0,4.31314836]
["bitfinex-derivatives","ETHF0:USTF0",1743237456143,1.06202,1884.1,1884.0,4.31314836]
["bitfinex-derivatives","ETHF0:USTF0",1743237456536,7.6778,1884.2,1884.0,4.31314836]
["bitfinex-derivatives","ETHF0:USTF0",1743237456745,7.6778,1884.2,1884.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743237457143,0.00797894,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743237457345,0.00797894,1884.3,1884.2,8.97405731]
["bitfinex-derivatives","ETHF0:USTF0",1743237457543,0.00797894,1884.3,1884.2,10.67741788]
["bitfinex-derivatives","ETHF0:USTF0",1743237458346,0.00797894,1884.3,1884.2,17.63211104]
["bitfinex-derivatives","ETHF0:USTF0",1743237458944,0.00797894,1884.3,1884.2,15.92875047]
["bitfinex-derivatives","ETHF0:USTF0",1743237459945,0.00797894,1884.3,1884.2,17.63211104]
["bitfinex-derivatives","ETHF0:USTF0",1743237460444,0.00797894,1884.3,1884.2,15.92875047]
["bitfinex-derivatives","ETHF0:USTF0",1743237460840,0.00797894,1884.3,1884.2,17.63211104]
["bitfinex-derivatives","ETHF0:USTF0",1743237461758,0.00797894,1884.3,1884.2,15.92875047]
["bitfinex-derivatives","ETHF0:USTF0",1743237462644,0.00797894,1884.3,1884.2,17.63211104]
["bitfinex-derivatives","ETHF0:USTF0",1743237463043,3.406,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743237463755,4.6733,1884.7,1884.4,3.21369731]
["bitfinex-derivatives","ETHF0:USTF0",1743237463943,9.141,1884.7,1884.5,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1743237464248,9.141,1884.7,1884.6,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1743237464645,9.141,1884.7,1884.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743237464952,9.141,1884.7,1884.6,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1743237465144,9.14098,1884.7,1884.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743237465347,8.0793,1884.7,1884.6,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1743237465542,18.69908034,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743237465746,18.69908034,1885.0,1884.9,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1743237466244,18.69908034,1885.0,1884.9,11.32398329]
["bitfinex-derivatives","ETHF0:USTF0",1743237466446,18.69908034,1885.0,1884.9,14.35518329]
["bitfinex-derivatives","ETHF0:USTF0",1743237466646,18.69908034,1885.0,1884.9,14.06078329]
["bitfinex-derivatives","ETHF0:USTF0",1743237468148,18.69908034,1885.0,1884.9,5.74637]
["bitfinex-derivatives","ETHF0:USTF0",1743237468451,18.69908034,1885.0,1884.9,6.45247]
["bitfinex-derivatives","ETHF0:USTF0",1743237468751,18.69908034,1885.0,1884.9,13.27615323]
["bitfinex-derivatives","ETHF0:USTF0",1743237468953,4.46742,1885.2,1884.9,13.27615323]
["bitfinex-derivatives","ETHF0:USTF0",1743237469152,1.06146,1885.1,1885.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743237469359,2.52866,1885.1,1885.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743237469547,3.21456,1885.1,1885.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743237470549,1.06151,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743237470844,2.41661,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743237471247,1.3551,1885.0,1884.9,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1743237471450,2.41661,1885.0,1884.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743237471649,2.41661,1885.0,1884.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743237471844,1.3551,1885.0,1884.9,6.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743237472149,2.41661,1885.0,1884.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743237473951,1.06162,1884.8,1884.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743237474150,1.06162,1884.8,1884.7,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743237474650,3.84982,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743237477062,2.0779,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743237477370,1.06162,1884.8,1884.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743237477564,3.405,1884.9,1884.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743237477759,1.06162,1884.8,1884.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743237477956,5.8134,1884.9,1884.7,5.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743237478762,1.06162,1884.8,1884.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743237479269,3.07772,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743237482370,3.406,1884.8,1884.7,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1743237482567,3.406,1884.8,1884.7,5.68468]
["bitfinex-derivatives","ETHF0:USTF0",1743237482971,3.406,1884.8,1884.7,7.49567731]
["bitfinex-derivatives","ETHF0:USTF0",1743237483272,1.06162,1884.8,1884.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743237483474,1.3765,1884.9,1884.7,7.49563731]
["bitfinex-derivatives","ETHF0:USTF0",1743237483661,1.06162,1884.8,1884.7,5.68464]
["bitfinex-derivatives","ETHF0:USTF0",1743237483860,2.43808,1884.9,1884.7,7.49563731]
["bitfinex-derivatives","ETHF0:USTF0",1743237484063,2.43808,1884.9,1884.7,5.68464]
["bitfinex-derivatives","ETHF0:USTF0",1743237484261,2.43808,1884.9,1884.8,1.81099731]
["bitfinex-derivatives","ETHF0:USTF0",1743237484867,2.43808,1884.9,1884.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743237485074,2.43808,1884.9,1884.8,2.87261731]
["bitfinex-derivatives","ETHF0:USTF0",1743237485372,1.3765,1884.9,1884.8,9.72424378]
["bitfinex-derivatives","ETHF0:USTF0",1743237485774,1.06142,1885.2,1885.0,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743237485976,1.06146,1885.1,1884.9,6.08031731]
["bitfinex-derivatives","ETHF0:USTF0",1743237486167,1.06146,1885.1,1885.0,2.51549731]
["bitfinex-derivatives","ETHF0:USTF0",1743237486362,1.06146,1885.1,1885.0,3.23569731]
["bitfinex-derivatives","ETHF0:USTF0",1743237486768,2.49916,1885.1,1885.0,3.23569731]
["bitfinex-derivatives","ETHF0:USTF0",1743237486972,2.49916,1885.1,1885.0,1.81099731]
["bitfinex-derivatives","ETHF0:USTF0",1743237487569,1.06157,1884.9,1884.8,1.81099731]
["bitfinex-derivatives","ETHF0:USTF0",1743237487877,1.06157,1884.9,1884.8,3.51435788]
["bitfinex-derivatives","ETHF0:USTF0",1743237488177,1.06157,1884.9,1884.8,4.57597788]
["bitfinex-derivatives","ETHF0:USTF0",1743237488372,0.6973,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743237488572,1.75883,1885.0,1884.9,5.01879731]
["bitfinex-derivatives","ETHF0:USTF0",1743237488773,0.6973,1885.0,1884.9,6.08036731]
["bitfinex-derivatives","ETHF0:USTF0",1743237488973,2.4992,1885.1,1884.9,7.78372788]
["bitfinex-derivatives","ETHF0:USTF0",1743237489174,1.4377,1885.1,1885.0,2.87250731]
["bitfinex-derivatives","ETHF0:USTF0",1743237489468,1.06146,1885.1,1885.0,3.16569731]
["bitfinex-derivatives","ETHF0:USTF0",1743237489673,1.06146,1885.1,1885.0,4.58429731]
["bitfinex-derivatives","ETHF0:USTF0",1743237489880,2.46816,1885.1,1885.0,4.58429731]
["bitfinex-derivatives","ETHF0:USTF0",1743237490371,2.46816,1885.1,1885.0,4.86905788]
["bitfinex-derivatives","ETHF0:USTF0",1743237490767,2.46816,1885.1,1885.0,3.51435788]
["bitfinex-derivatives","ETHF0:USTF0",1743237491270,2.46816,1885.1,1884.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743237491271,1.06151,1885.0,1884.9,1.81099731]
["bitfinex-derivatives","ETHF0:USTF0",1743237491469,3.20181,1885.0,1884.9,3.16569731]
["bitfinex-derivatives","ETHF0:USTF0",1743237492875,3.20181,1885.0,1884.9,1.81099731]
["bitfinex-derivatives","ETHF0:USTF0",1743237494575,3.20181,1885.0,1884.9,3.20009731]
["bitfinex-derivatives","ETHF0:USTF0",1743237495370,3.20181,1885.0,1884.9,1.81099731]
["bitfinex-derivatives","ETHF0:USTF0",1743237495371,6.40961,1885.0,1884.9,1.81099731]
["bitfinex-derivatives","ETHF0:USTF0",1743237495571,1.06157,1884.9,1884.8,1.70336057]
["bitfinex-derivatives","ETHF0:USTF0",1743237495877,6.60177,1884.9,1884.8,1.8131803]
["bitfinex-derivatives","ETHF0:USTF0",1743237497880,6.60177,1884.9,1884.8,3.2258803]
["bitfinex-derivatives","ETHF0:USTF0",1743237498180,6.60177,1884.9,1884.8,4.92924087]
["bitfinex-derivatives","ETHF0:USTF0",1743237498967,4.47557,1884.9,1884.8,4.92924087]
["bitfinex-derivatives","ETHF0:USTF0",1743237499479,5.91577,1884.9,1884.8,4.92924087]
["bitfinex-derivatives","ETHF0:USTF0",1743237499779,1.06179,1884.5,1884.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743237500082,4.48079,1884.5,1884.4,1.35717894]
["bitfinex-derivatives","ETHF0:USTF0",1743237500766,4.48079,1884.5,1884.4,2.06317894]
["bitfinex-derivatives","ETHF0:USTF0",1743237501181,4.48479,1884.5,1884.4,2.06317894]
["bitfinex-derivatives","ETHF0:USTF0",1743237503276,3.423,1884.5,1884.4,3.12502894]
["bitfinex-derivatives","ETHF0:USTF0",1743237503670,4.48479,1884.5,1884.4,2.06317894]
["bitfinex-derivatives","ETHF0:USTF0",1743237504880,3.423,1884.5,1884.4,3.12502894]
["bitfinex-derivatives","ETHF0:USTF0",1743237505083,4.48479,1884.5,1884.4,2.06317894]
["bitfinex-derivatives","ETHF0:USTF0",1743237506884,4.48479,1884.5,1884.4,3.12502894]
["bitfinex-derivatives","ETHF0:USTF0",1743237507185,4.48479,1884.5,1884.4,2.06317894]
["bitfinex-derivatives","ETHF0:USTF0",1743237509985,4.48479,1884.5,1884.4,5.56789342]
["bitfinex-derivatives","ETHF0:USTF0",1743237510979,4.48479,1884.5,1884.4,6.62974342]
["bitfinex-derivatives","ETHF0:USTF0",1743237511172,4.48479,1884.5,1884.4,4.97215533]
["bitfinex-derivatives","ETHF0:USTF0",1743237511384,3.423,1884.5,1884.4,4.97215533]
["bitfinex-derivatives","ETHF0:USTF0",1743237511582,1.06176,1884.6,1884.4,6.62970342]
["bitfinex-derivatives","ETHF0:USTF0",1743237511777,26.66220892,1885.1,1884.5,6.40252639]
["bitfinex-derivatives","ETHF0:USTF0",1743237511978,1.06167,1884.8,1884.6,4.25643639]
["bitfinex-derivatives","ETHF0:USTF0",1743237512287,1.06167,1884.8,1884.7,3.92692639]
["bitfinex-derivatives","ETHF0:USTF0",1743237513481,1.06167,1884.8,1884.7,3.19472639]
["bitfinex-derivatives","ETHF0:USTF0",1743237514183,2.43517,1884.8,1884.7,3.19472639]
["bitfinex-derivatives","ETHF0:USTF0",1743237515978,2.43517,1884.8,1884.7,1.84712639]
["bitfinex-derivatives","ETHF0:USTF0",1743237518789,2.43517,1884.8,1884.7,3.29732639]
["bitfinex-derivatives","ETHF0:USTF0",1743237523202,2.43517,1884.8,1884.7,1.84712639]
["bitfinex-derivatives","ETHF0:USTF0",1743237523795,2.43517,1884.8,1884.7,3.24372639]
["bitfinex-derivatives","ETHF0:USTF0",1743237524596,2.43517,1884.8,1884.7,1.84712639]
["bitfinex-derivatives","ETHF0:USTF0",1743237525692,1.06167,1884.8,1884.7,1.84712639]
["bitfinex-derivatives","ETHF0:USTF0",1743237526097,1.06167,1884.8,1884.7,3.22042639]
["bitfinex-derivatives","ETHF0:USTF0",1743237526298,1.06167,1884.8,1884.7,4.88057697]
["bitfinex-derivatives","ETHF0:USTF0",1743237529999,20.04103821,1884.9,1884.7,4.88057697]
["bitfinex-derivatives","ETHF0:USTF0",1743237530193,21.10460821,1884.9,1884.8,4.03512639]
["bitfinex-derivatives","ETHF0:USTF0",1743237530510,21.10460821,1884.9,1884.8,6.37897697]
["bitfinex-derivatives","ETHF0:USTF0",1743237530903,20.04303821,1884.9,1884.8,6.37897697]
["bitfinex-derivatives","ETHF0:USTF0",1743237531103,21.10460821,1884.9,1884.8,6.37897697]
["bitfinex-derivatives","ETHF0:USTF0",1743237531307,20.04303821,1884.9,1884.8,9.58677697]
["bitfinex-derivatives","ETHF0:USTF0",1743237531503,21.10460821,1884.9,1884.8,9.58677697]
["bitfinex-derivatives","ETHF0:USTF0",1743237533003,4.46957,1884.9,1884.8,9.58677697]
["bitfinex-derivatives","ETHF0:USTF0",1743237534410,3.408,1884.9,1884.8,9.58677697]
["bitfinex-derivatives","ETHF0:USTF0",1743237535207,3.408,1884.9,1884.8,10.64839697]
["bitfinex-derivatives","ETHF0:USTF0",1743237536502,4.46957,1884.9,1884.8,9.58677697]
["bitfinex-derivatives","ETHF0:USTF0",1743237536803,17.69660821,1885.0,1884.8,10.64839697]
["bitfinex-derivatives","ETHF0:USTF0",1743237537002,17.69660821,1885.0,1884.9,3.18342639]
["bitfinex-derivatives","ETHF0:USTF0",1743237537210,21.10260821,1885.0,1884.9,4.84357697]
["bitfinex-derivatives","ETHF0:USTF0",1743237539912,16.63503821,1885.0,1884.9,5.90514697]
["bitfinex-derivatives","ETHF0:USTF0",1743237540211,20.04103821,1885.0,1884.9,5.90514697]
["bitfinex-derivatives","ETHF0:USTF0",1743237540813,16.63503821,1885.0,1884.9,12.85207083]
["bitfinex-derivatives","ETHF0:USTF0",1743237541206,35.33411855,1885.1,1885.0,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743237541405,35.33411855,1885.1,1885.0,7.58683639]
["bitfinex-derivatives","ETHF0:USTF0",1743237541907,36.39557855,1885.1,1885.0,8.18547697]
["bitfinex-derivatives","ETHF0:USTF0",1743237542212,35.33411855,1885.1,1885.0,9.24698697]
["bitfinex-derivatives","ETHF0:USTF0",1743237542713,28.64357839,1885.1,1885.0,16.23011626]
["bitfinex-derivatives","ETHF0:USTF0",1743237542916,28.64357839,1885.1,1885.0,14.38298987]
["bitfinex-derivatives","ETHF0:USTF0",1743237544005,1.06129,1885.4,1885.2,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743237544214,1.06129,1885.4,1885.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743237544513,1.06129,1885.4,1885.3,3.85455058]
["bitfinex-derivatives","ETHF0:USTF0",1743237544715,4.269,1885.6,1885.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743237545015,4.46623,1885.5,1885.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743237545207,4.46623,1885.5,1885.4,2.48417382]
["bitfinex-derivatives","ETHF0:USTF0",1743237545527,5.94713,1885.5,1885.4,2.48417382]
["bitfinex-derivatives","ETHF0:USTF0",1743237546405,5.94713,1885.5,1885.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743237546608,5.94713,1885.5,1885.4,2.48324325]
["bitfinex-derivatives","ETHF0:USTF0",1743237546910,4.8859,1885.5,1885.4,3.54450531]
["bitfinex-derivatives","ETHF0:USTF0",1743237547108,5.94713,1885.5,1885.4,2.48321531]
["bitfinex-derivatives","ETHF0:USTF0",1743237547815,4.46623,1885.5,1885.4,2.48321531]
["bitfinex-derivatives","ETHF0:USTF0",1743237548201,4.46623,1885.5,1885.4,3.54450531]
["bitfinex-derivatives","ETHF0:USTF0",1743237548407,3.405,1885.5,1885.4,3.54450531]
["bitfinex-derivatives","ETHF0:USTF0",1743237548607,1.4691,1885.6,1885.4,2.48321531]
["bitfinex-derivatives","ETHF0:USTF0",1743237548812,5.93533,1885.6,1885.4,3.54449531]
["bitfinex-derivatives","ETHF0:USTF0",1743237549017,1.06123,1885.5,1885.4,2.48321531]
["bitfinex-derivatives","ETHF0:USTF0",1743237549216,5.93531,1885.6,1885.4,3.54448531]
["bitfinex-derivatives","ETHF0:USTF0",1743237550206,4.46617,1885.6,1885.5,1.81165077]
["bitfinex-derivatives","ETHF0:USTF0",1743237550410,3.405,1885.6,1885.5,2.87288077]
["bitfinex-derivatives","ETHF0:USTF0",1743237550615,4.46617,1885.6,1885.5,1.81165077]
["bitfinex-derivatives","ETHF0:USTF0",1743237551216,5.88227,1885.6,1885.5,1.81165077]
["bitfinex-derivatives","ETHF0:USTF0",1743237551716,5.88227,1885.6,1885.4,3.55074833]
["bitfinex-derivatives","ETHF0:USTF0",1743237552212,5.88227,1885.6,1885.5,1.81165077]
["bitfinex-derivatives","ETHF0:USTF0",1743237552916,5.88227,1885.6,1885.4,3.55074833]
["bitfinex-derivatives","ETHF0:USTF0",1743237553111,5.88227,1885.6,1885.5,1.81165077]
["bitfinex-derivatives","ETHF0:USTF0",1743237553317,4.46617,1885.6,1885.5,2.87288077]
["bitfinex-derivatives","ETHF0:USTF0",1743237553517,4.46617,1885.6,1885.5,1.81165077]
["bitfinex-derivatives","ETHF0:USTF0",1743237554011,5.80417,1885.6,1885.5,1.81165077]
["bitfinex-derivatives","ETHF0:USTF0",1743237554513,4.743,1885.6,1885.4,6.75854833]
["bitfinex-derivatives","ETHF0:USTF0",1743237554714,5.80422,1885.6,1885.4,6.75854833]
["bitfinex-derivatives","ETHF0:USTF0",1743237554910,4.743,1885.6,1885.4,6.75854833]
["bitfinex-derivatives","ETHF0:USTF0",1743237555112,2.39923,1885.5,1885.4,6.75854833]
["bitfinex-derivatives","ETHF0:USTF0",1743237555426,2.39923,1885.5,1885.4,5.69730833]
["bitfinex-derivatives","ETHF0:USTF0",1743237555621,4.4662,1885.6,1885.4,6.75859833]
["bitfinex-derivatives","ETHF0:USTF0",1743237555920,5.80422,1885.6,1885.5,1.81113741]
["bitfinex-derivatives","ETHF0:USTF0",1743237556419,1.06123,1885.5,1885.4,3.88565756]
["bitfinex-derivatives","ETHF0:USTF0",1743237556715,1.06123,1885.5,1885.4,5.6969353]
["bitfinex-derivatives","ETHF0:USTF0",1743237557020,5.80421,1885.6,1885.4,6.7582053]
["bitfinex-derivatives","ETHF0:USTF0",1743237557222,5.80421,1885.6,1885.5,1.81127774]
["bitfinex-derivatives","ETHF0:USTF0",1743237557422,4.743,1885.6,1885.5,2.87250774]
["bitfinex-derivatives","ETHF0:USTF0",1743237557815,3.405,1885.6,1885.5,2.87250774]
["bitfinex-derivatives","ETHF0:USTF0",1743237558026,4.46617,1885.6,1885.5,2.87250774]
["bitfinex-derivatives","ETHF0:USTF0",1743237558223,4.46617,1885.6,1885.5,1.81127774]
["bitfinex-derivatives","ETHF0:USTF0",1743237558423,5.84687,1885.6,1885.5,1.81127774]
["bitfinex-derivatives","ETHF0:USTF0",1743237559221,4.46617,1885.6,1885.5,1.81127774]
["bitfinex-derivatives","ETHF0:USTF0",1743237559426,4.46617,1885.6,1885.5,3.26527774]
["bitfinex-derivatives","ETHF0:USTF0",1743237559825,5.91047,1885.6,1885.5,3.26527774]
["bitfinex-derivatives","ETHF0:USTF0",1743237562927,4.8493,1885.6,1885.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237563129,4.8493,1885.6,1885.3,1.66015058]
["bitfinex-derivatives","ETHF0:USTF0",1743237563130,1.06129,1885.4,1885.3,1.66015058]
["bitfinex-derivatives","ETHF0:USTF0",1743237563436,4.26909,1885.4,1885.3,1.66015058]
["bitfinex-derivatives","ETHF0:USTF0",1743237563748,1.0614,1885.2,1885.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743237563931,4.4654,1885.2,1885.1,3.24444426]
["bitfinex-derivatives","ETHF0:USTF0",1743237564328,5.1902,1885.2,1885.1,3.24444426]
["bitfinex-derivatives","ETHF0:USTF0",1743237564729,3.404,1885.2,1885.1,4.30590426]
["bitfinex-derivatives","ETHF0:USTF0",1743237565838,4.4654,1885.2,1885.1,3.24444426]
["bitfinex-derivatives","ETHF0:USTF0",1743237567637,4.4654,1885.2,1885.1,4.90459484]
["bitfinex-derivatives","ETHF0:USTF0",1743237569138,4.4654,1885.2,1885.1,3.47389484]
["bitfinex-derivatives","ETHF0:USTF0",1743237569841,4.4654,1885.2,1885.1,1.81374426]
["bitfinex-derivatives","ETHF0:USTF0",1743237570143,4.4654,1885.2,1885.1,3.16934426]
["bitfinex-derivatives","ETHF0:USTF0",1743237570539,4.4654,1885.2,1885.1,4.82949484]
["bitfinex-derivatives","ETHF0:USTF0",1743237570741,4.4654,1885.2,1885.1,3.16934426]
["bitfinex-derivatives","ETHF0:USTF0",1743237572443,4.4654,1885.2,1885.1,4.23080426]
["bitfinex-derivatives","ETHF0:USTF0",1743237572638,4.4654,1885.2,1885.1,3.16934426]
["bitfinex-derivatives","ETHF0:USTF0",1743237573031,4.4654,1885.2,1885.1,4.82949484]
["bitfinex-derivatives","ETHF0:USTF0",1743237576548,7.6732,1885.2,1885.1,1.81374426]
["bitfinex-derivatives","ETHF0:USTF0",1743237576848,1.06151,1885.0,1884.9,1.66015058]
["bitfinex-derivatives","ETHF0:USTF0",1743237577042,1.06157,1884.9,1884.8,1.81653816]
["bitfinex-derivatives","ETHF0:USTF0",1743237577242,5.88907,1884.9,1884.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743237577855,5.88907,1884.9,1884.8,3.27489518]
["bitfinex-derivatives","ETHF0:USTF0",1743237577856,4.46657,1884.9,1884.8,3.27489518]
["bitfinex-derivatives","ETHF0:USTF0",1743237579152,4.46657,1884.9,1884.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743237579548,5.88907,1884.9,1884.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743237580955,5.88907,1884.9,1884.8,3.27340761]
["bitfinex-derivatives","ETHF0:USTF0",1743237581349,5.88907,1884.9,1884.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743237581655,5.88907,1884.9,1884.8,3.27323412]
["bitfinex-derivatives","ETHF0:USTF0",1743237581855,5.88907,1884.9,1884.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743237582646,4.46657,1884.9,1884.8,3.27306201]
["bitfinex-derivatives","ETHF0:USTF0",1743237582847,3.405,1884.9,1884.8,4.33468201]
["bitfinex-derivatives","ETHF0:USTF0",1743237583042,4.46652,1885.0,1884.8,6.48086201]
["bitfinex-derivatives","ETHF0:USTF0",1743237583248,4.46652,1885.0,1884.9,3.96116201]
["bitfinex-derivatives","ETHF0:USTF0",1743237583548,3.405,1885.0,1884.9,4.67606201]
["bitfinex-derivatives","ETHF0:USTF0",1743237583755,4.46651,1885.0,1884.9,4.67606201]
["bitfinex-derivatives","ETHF0:USTF0",1743237585953,1.06151,1885.0,1884.9,4.67606201]
["bitfinex-derivatives","ETHF0:USTF0",1743237586257,3.405,1885.0,1884.9,5.73763201]
["bitfinex-derivatives","ETHF0:USTF0",1743237586554,4.46651,1885.0,1884.9,4.67606201]
["bitfinex-derivatives","ETHF0:USTF0",1743237588549,5.90761,1885.0,1884.9,3.29216201]
["bitfinex-derivatives","ETHF0:USTF0",1743237591950,9.11541,1885.0,1884.9,1.81386201]
["bitfinex-derivatives","ETHF0:USTF0",1743237592146,1.06157,1884.9,1884.8,1.66015058]
["bitfinex-derivatives","ETHF0:USTF0",1743237592351,1.06162,1884.8,1884.7,3.02480814]
["bitfinex-derivatives","ETHF0:USTF0",1743237592554,1.78592,1884.8,1884.7,4.84296296]
["bitfinex-derivatives","ETHF0:USTF0",1743237592755,2.50072,1884.8,1884.7,4.84296296]
["bitfinex-derivatives","ETHF0:USTF0",1743237593660,2.50072,1884.8,1884.7,3.18281238]
["bitfinex-derivatives","ETHF0:USTF0",1743237597550,5.70852,1884.8,1884.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237597763,1.06174,1884.6,1884.5,1.66015058]
["bitfinex-derivatives","ETHF0:USTF0",1743237597952,7.67454,1884.6,1884.5,3.47840716]
["bitfinex-derivatives","ETHF0:USTF0",1743237598158,1.06179,1884.5,1884.4,1.66015058]
["bitfinex-derivatives","ETHF0:USTF0",1743237598372,3.91489,1884.5,1884.4,3.47863176]
["bitfinex-derivatives","ETHF0:USTF0",1743237598562,3.91489,1884.5,1884.4,1.81848118]
["bitfinex-derivatives","ETHF0:USTF0",1743237598763,1.06185,1884.4,1884.3,3.09685058]
["bitfinex-derivatives","ETHF0:USTF0",1743237599061,2.52445,1884.4,1884.3,4.92298294]
["bitfinex-derivatives","ETHF0:USTF0",1743237599367,2.52445,1884.4,1884.3,3.26283236]
["bitfinex-derivatives","ETHF0:USTF0",1743237600659,5.73225,1884.4,1884.3,1.44465756]
["bitfinex-derivatives","ETHF0:USTF0",1743237600858,5.73225,1884.4,1884.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237601054,5.73225,1884.4,1884.3,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743237603059,8.23225,1884.4,1884.3,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743237604767,5.73225,1884.4,1884.3,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743237606072,8.23225,1884.4,1884.3,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743237606671,5.73225,1884.4,1884.3,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743237610676,9.13825,1884.4,1884.3,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743237611172,9.13825,1884.4,1884.3,1.41700756]
["bitfinex-derivatives","ETHF0:USTF0",1743237611373,1.06202,1884.1,1884.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743237611677,4.46802,1884.1,1884.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743237612171,5.89062,1884.1,1884.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743237613974,4.46802,1884.1,1884.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743237614567,4.46802,1884.1,1884.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743237614767,3.406,1884.1,1884.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743237615079,3.406,1884.1,1884.0,3.24598]
["bitfinex-derivatives","ETHF0:USTF0",1743237615276,4.46802,1884.1,1884.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743237615575,3.406,1884.1,1884.0,3.24598]
["bitfinex-derivatives","ETHF0:USTF0",1743237615771,3.406,1884.1,1884.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743237616077,4.46802,1884.1,1884.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743237616376,5.88632,1884.1,1884.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743237617077,5.88632,1884.1,1884.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743237617281,5.88632,1884.1,1883.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743237617282,1.06213,1883.9,1883.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743237617872,2.52343,1883.9,1883.8,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743237618174,4.11672,1883.9,1883.5,1.81564733]
["bitfinex-derivatives","ETHF0:USTF0",1743237618371,1.0623,1883.6,1883.5,3.26124733]
["bitfinex-derivatives","ETHF0:USTF0",1743237618571,1.0623,1883.6,1883.5,3.26920489]
["bitfinex-derivatives","ETHF0:USTF0",1743237619172,1.0623,1883.6,1883.5,1.45355756]
["bitfinex-derivatives","ETHF0:USTF0",1743237619574,2.5236,1883.6,1883.5,2.81265756]
["bitfinex-derivatives","ETHF0:USTF0",1743237619974,1.0623,1883.6,1883.5,2.81265756]
["bitfinex-derivatives","ETHF0:USTF0",1743237621283,1.0623,1883.6,1883.5,4.62830489]
["bitfinex-derivatives","ETHF0:USTF0",1743237621480,1.0623,1883.6,1883.5,2.81265756]
["bitfinex-derivatives","ETHF0:USTF0",1743237621685,3.2078,1883.7,1883.5,5.69063489]
["bitfinex-derivatives","ETHF0:USTF0",1743237621981,4.46823,1883.8,1883.6,3.19164733]
["bitfinex-derivatives","ETHF0:USTF0",1743237622179,4.46823,1883.8,1883.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743237623776,3.406,1883.8,1883.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743237623982,3.406,1883.8,1883.7,3.19230413]
["bitfinex-derivatives","ETHF0:USTF0",1743237624384,4.46819,1883.8,1883.7,3.19230413]
["bitfinex-derivatives","ETHF0:USTF0",1743237625177,1.06218,1883.9,1883.7,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1743237625379,1.06218,1883.9,1883.8,3.89600413]
["bitfinex-derivatives","ETHF0:USTF0",1743237625581,4.46918,1883.9,1883.8,3.89600413]
["bitfinex-derivatives","ETHF0:USTF0",1743237627685,4.46918,1883.9,1883.8,5.55615471]
["bitfinex-derivatives","ETHF0:USTF0",1743237628382,4.46918,1883.9,1883.8,3.89600413]
["bitfinex-derivatives","ETHF0:USTF0",1743237628776,4.46918,1883.9,1883.8,5.55615471]
["bitfinex-derivatives","ETHF0:USTF0",1743237628973,3.407,1883.9,1883.8,6.61834471]
["bitfinex-derivatives","ETHF0:USTF0",1743237629185,4.46913,1883.9,1883.8,5.55615471]
["bitfinex-derivatives","ETHF0:USTF0",1743237630790,5.94173,1883.9,1883.8,5.55615471]
["bitfinex-derivatives","ETHF0:USTF0",1743237630991,4.46913,1883.9,1883.8,5.55615471]
["bitfinex-derivatives","ETHF0:USTF0",1743237631184,4.46913,1883.9,1883.5,3.92415756]
["bitfinex-derivatives","ETHF0:USTF0",1743237631185,1.0623,1883.6,1883.5,0.71635756]
["bitfinex-derivatives","ETHF0:USTF0",1743237631389,4.4693,1883.6,1883.5,3.18278374]
["bitfinex-derivatives","ETHF0:USTF0",1743237631590,4.4693,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237631890,6.6806,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237632089,6.6806,1883.6,1883.5,1.83002868]
["bitfinex-derivatives","ETHF0:USTF0",1743237632390,6.6806,1883.6,1883.5,1.82942029]
["bitfinex-derivatives","ETHF0:USTF0",1743237632777,6.6806,1883.6,1883.5,2.50722029]
["bitfinex-derivatives","ETHF0:USTF0",1743237634492,5.9419,1883.6,1883.5,2.50722029]
["bitfinex-derivatives","ETHF0:USTF0",1743237637297,5.9419,1883.6,1883.5,1.82942029]
["bitfinex-derivatives","ETHF0:USTF0",1743237638895,5.9419,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237639199,5.9419,1883.6,1883.5,1.84083693]
["bitfinex-derivatives","ETHF0:USTF0",1743237639390,5.9419,1883.6,1883.5,2.55873693]
["bitfinex-derivatives","ETHF0:USTF0",1743237642105,5.9419,1883.6,1883.5,1.84083693]
["bitfinex-derivatives","ETHF0:USTF0",1743237642406,5.9419,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237646490,9.1497,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237647802,9.1497,1883.6,1883.5,1.84172032]
["bitfinex-derivatives","ETHF0:USTF0",1743237652516,4.2701,1883.6,1883.5,1.84172032]
["bitfinex-derivatives","ETHF0:USTF0",1743237652707,4.4693,1883.6,1883.5,1.84172032]
["bitfinex-derivatives","ETHF0:USTF0",1743237654015,3.407,1883.6,1883.5,3.24252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237654222,4.4693,1883.6,1883.5,3.24252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237654709,4.4693,1883.6,1883.5,4.93595287]
["bitfinex-derivatives","ETHF0:USTF0",1743237655305,4.4693,1883.6,1883.5,3.24252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237655707,5.8672,1883.6,1883.5,3.24252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237655910,3.407,1883.6,1883.5,3.24252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237656114,4.4693,1883.6,1883.5,3.24252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237656715,4.4693,1883.6,1883.5,4.93595287]
["bitfinex-derivatives","ETHF0:USTF0",1743237657515,4.4693,1883.6,1883.5,3.24252032]
["bitfinex-derivatives","ETHF0:USTF0",1743237657825,4.4693,1883.6,1883.5,4.93595287]
["bitfinex-derivatives","ETHF0:USTF0",1743237666921,20.94289931,1883.8,1883.5,4.93595287]
["bitfinex-derivatives","ETHF0:USTF0",1743237667123,3.407,1883.7,1883.6,5.84225276]
["bitfinex-derivatives","ETHF0:USTF0",1743237667622,3.407,1883.7,1883.6,6.47339531]
["bitfinex-derivatives","ETHF0:USTF0",1743237668222,4.46924,1883.7,1883.6,6.47339531]
["bitfinex-derivatives","ETHF0:USTF0",1743237670122,16.67286931,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743237670322,16.67286931,1883.8,1883.7,4.32120276]
["bitfinex-derivatives","ETHF0:USTF0",1743237670621,16.67286931,1883.8,1883.7,6.01463531]
["bitfinex-derivatives","ETHF0:USTF0",1743237670820,16.67286931,1883.8,1883.7,16.11550286]
["bitfinex-derivatives","ETHF0:USTF0",1743237671418,16.67286931,1883.8,1883.7,18.61550286]
["bitfinex-derivatives","ETHF0:USTF0",1743237671625,10.57697533,1883.8,1883.7,16.11550286]
["bitfinex-derivatives","ETHF0:USTF0",1743237672623,7.23897533,1883.8,1883.7,16.7817401]
["bitfinex-derivatives","ETHF0:USTF0",1743237672814,6.83117533,1883.8,1883.7,25.5907401]
["bitfinex-derivatives","ETHF0:USTF0",1743237673018,5.72673533,1883.8,1883.7,25.5907401]
["bitfinex-derivatives","ETHF0:USTF0",1743237673321,0.00795756,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743237673528,0.00795756,1884.2,1884.1,6.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743237673826,0.00795756,1884.2,1884.1,13.68560035]
["bitfinex-derivatives","ETHF0:USTF0",1743237675224,0.00795756,1884.2,1884.1,14.64617392]
["bitfinex-derivatives","ETHF0:USTF0",1743237675728,0.00795756,1884.2,1884.1,16.08007392]
["bitfinex-derivatives","ETHF0:USTF0",1743237676034,0.00795756,1884.2,1884.1,15.54887392]
["bitfinex-derivatives","ETHF0:USTF0",1743237676228,0.00795756,1884.2,1884.1,15.11950035]
["bitfinex-derivatives","ETHF0:USTF0",1743237676420,0.00795756,1884.2,1884.1,15.65070035]
["bitfinex-derivatives","ETHF0:USTF0",1743237676727,0.00795756,1884.2,1884.1,16.07551527]
["bitfinex-derivatives","ETHF0:USTF0",1743237677632,0.00795756,1884.2,1884.1,17.73633126]
["bitfinex-derivatives","ETHF0:USTF0",1743237678831,0.00795756,1884.2,1884.1,16.07551527]
["bitfinex-derivatives","ETHF0:USTF0",1743237681531,7.56e-06,1884.2,1884.1,16.07551527]
["bitfinex-derivatives","ETHF0:USTF0",1743237682327,7.56e-06,1884.2,1884.1,24.88451527]
["bitfinex-derivatives","ETHF0:USTF0",1743237682637,0.6795,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743237682929,0.6795,1884.8,1884.7,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1743237683125,0.6795,1884.8,1884.7,11.26986093]
["bitfinex-derivatives","ETHF0:USTF0",1743237683326,2.0722,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743237683530,2.0722,1884.9,1884.8,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1743237691336,2.0722,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743237692737,3.13379,1884.9,1884.7,6.0668104]
["bitfinex-derivatives","ETHF0:USTF0",1743237692923,1.4369,1884.8,1884.7,4.6844104]
["bitfinex-derivatives","ETHF0:USTF0",1743237693328,1.4369,1884.8,1884.7,11.58345973]
["bitfinex-derivatives","ETHF0:USTF0",1743237699546,1.4369,1884.8,1884.7,12.98955973]
["bitfinex-derivatives","ETHF0:USTF0",1743237701540,1.4369,1884.8,1884.7,14.65037572]
["bitfinex-derivatives","ETHF0:USTF0",1743237703845,1.4369,1884.8,1884.7,16.49053074]
["bitfinex-derivatives","ETHF0:USTF0",1743237704649,0.6794,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743237704953,2.119,1884.9,1884.8,4.38167502]
["bitfinex-derivatives","ETHF0:USTF0",1743237705147,0.6794,1884.9,1884.8,11.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1743237705353,0.6794,1884.9,1884.8,12.80889806]
["bitfinex-derivatives","ETHF0:USTF0",1743237705553,2.1549,1884.9,1884.8,12.80889806]
["bitfinex-derivatives","ETHF0:USTF0",1743237708055,2.1549,1884.9,1884.8,16.01669806]
["bitfinex-derivatives","ETHF0:USTF0",1743237714758,1.75196756,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743237714958,1.75196756,1885.0,1884.9,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1743237715359,1.75196756,1885.0,1884.9,4.17948599]
["bitfinex-derivatives","ETHF0:USTF0",1743237715858,0.69045756,1885.0,1884.9,4.17948599]
["bitfinex-derivatives","ETHF0:USTF0",1743237716562,1.75196756,1885.0,1884.9,4.17948599]
["bitfinex-derivatives","ETHF0:USTF0",1743237716957,4.95976756,1885.0,1884.9,1.66081599]
["bitfinex-derivatives","ETHF0:USTF0",1743237717159,1.06162,1884.8,1884.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237717347,4.46562,1884.8,1884.7,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237717964,4.46562,1884.8,1884.7,1.88336845]
["bitfinex-derivatives","ETHF0:USTF0",1743237720561,5.15502,1884.8,1884.7,1.88336845]
["bitfinex-derivatives","ETHF0:USTF0",1743237723551,1.06193,1884.3,1884.1,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1743237723750,1.06193,1884.3,1883.8,9.23255046]
["bitfinex-derivatives","ETHF0:USTF0",1743237723751,1.06193,1884.3,1884.2,3.24835333]
["bitfinex-derivatives","ETHF0:USTF0",1743237723957,1.06193,1884.3,1884.2,1.87275333]
["bitfinex-derivatives","ETHF0:USTF0",1743237724265,1.79073,1884.3,1884.2,1.87275333]
["bitfinex-derivatives","ETHF0:USTF0",1743237725154,1.06196,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237725963,0.7288,1884.3,1884.1,1.38355756]
["bitfinex-derivatives","ETHF0:USTF0",1743237726164,4.46589,1884.4,1884.2,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1743237726461,4.46589,1884.4,1884.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743237728659,1.06185,1884.4,1884.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743237733570,1.06185,1884.4,1884.3,3.20034166]
["bitfinex-derivatives","ETHF0:USTF0",1743237735572,1.06196,1884.2,1884.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743237735774,4.46696,1884.2,1884.1,3.16795334]
["bitfinex-derivatives","ETHF0:USTF0",1743237735974,4.46696,1884.2,1884.1,3.90955334]
["bitfinex-derivatives","ETHF0:USTF0",1743237737465,4.46696,1884.2,1884.1,7.11735334]
["bitfinex-derivatives","ETHF0:USTF0",1743237737764,4.46696,1884.2,1884.1,3.90955334]
["bitfinex-derivatives","ETHF0:USTF0",1743237739569,4.46696,1884.2,1884.1,3.16795334]
["bitfinex-derivatives","ETHF0:USTF0",1743237739772,1.06202,1884.1,1884.0,1.82523783]
["bitfinex-derivatives","ETHF0:USTF0",1743237739974,1.06208,1884.0,1883.9,3.1055635]
["bitfinex-derivatives","ETHF0:USTF0",1743237740270,1.06208,1884.0,1883.9,3.21816334]
["bitfinex-derivatives","ETHF0:USTF0",1743237740575,2.49208,1884.0,1883.9,3.21816334]
["bitfinex-derivatives","ETHF0:USTF0",1743237748077,1.06208,1884.0,1883.9,3.21816334]
["bitfinex-derivatives","ETHF0:USTF0",1743237748275,1.06208,1884.0,1883.9,3.92666334]
["bitfinex-derivatives","ETHF0:USTF0",1743237749581,1.06208,1884.0,1883.9,3.21816334]
["bitfinex-derivatives","ETHF0:USTF0",1743237749781,2.46008,1884.0,1883.9,3.21816334]
["bitfinex-derivatives","ETHF0:USTF0",1743237750478,1.06213,1883.9,1883.8,0.61672914]
["bitfinex-derivatives","ETHF0:USTF0",1743237750684,5.86513,1883.9,1883.8,0.61672914]
["bitfinex-derivatives","ETHF0:USTF0",1743237750884,8.36513,1883.9,1883.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743237751082,1.06236,1883.5,1883.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743237751376,4.46736,1883.5,1883.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743237752376,4.46736,1883.5,1883.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743237758109,3.405,1883.5,1883.4,6.37621]
["bitfinex-derivatives","ETHF0:USTF0",1743237758388,0.00795756,1883.6,1883.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743237758587,0.00795756,1883.6,1883.5,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743237758780,4.47625756,1883.6,1883.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237758980,4.47625756,1883.6,1883.5,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743237759486,4.47625756,1883.6,1883.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237760585,4.47625756,1883.6,1883.5,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743237760790,3.41395756,1883.6,1883.5,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743237762388,4.47625756,1883.6,1883.5,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743237763396,4.47625756,1883.6,1883.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237764185,5.87505756,1883.6,1883.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743237773198,5.87505756,1883.6,1883.5,3.12221138]
["bitfinex-derivatives","ETHF0:USTF0",1743237773698,1.07025756,1883.6,1883.5,4.18457138]
["bitfinex-derivatives","ETHF0:USTF0",1743237773901,1.07025756,1883.6,1883.5,7.39237138]
["bitfinex-derivatives","ETHF0:USTF0",1743237773902,3.41395756,1883.6,1883.5,7.39237138]
["bitfinex-derivatives","ETHF0:USTF0",1743237774698,3.41395756,1883.6,1883.5,9.21935868]
["bitfinex-derivatives","ETHF0:USTF0",1743237775688,0.00795756,1883.6,1883.5,16.25286868]
["bitfinex-derivatives","ETHF0:USTF0",1743237776301,3.406,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743237776603,3.406,1883.7,1883.6,4.9423873]
["bitfinex-derivatives","ETHF0:USTF0",1743237777298,3.406,1883.7,1883.6,6.62219868]
["bitfinex-derivatives","ETHF0:USTF0",1743237785105,3.406,1883.7,1883.6,9.82999868]
["bitfinex-derivatives","ETHF0:USTF0",1743237788113,3.406,1883.7,1883.6,6.62219868]
["bitfinex-derivatives","ETHF0:USTF0",1743237790307,3.406,1883.7,1883.6,9.82999868]
["bitfinex-derivatives","ETHF0:USTF0",1743237792317,4.46824,1883.7,1883.6,4.87109868]
["bitfinex-derivatives","ETHF0:USTF0",1743237792512,7.25664,1883.7,1883.6,4.87109868]
["bitfinex-derivatives","ETHF0:USTF0",1743237793917,7.25664,1883.7,1883.6,5.93339868]
["bitfinex-derivatives","ETHF0:USTF0",1743237794118,3.406,1883.7,1883.6,5.93339868]
["bitfinex-derivatives","ETHF0:USTF0",1743237794918,0.00795756,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743237795214,3.41295756,1883.8,1883.7,6.59003868]
["bitfinex-derivatives","ETHF0:USTF0",1743237795415,3.41295756,1883.8,1883.7,7.32813868]
["bitfinex-derivatives","ETHF0:USTF0",1743237797125,4.47514756,1883.8,1883.7,7.32813868]
["bitfinex-derivatives","ETHF0:USTF0",1743237797419,3.41295756,1883.8,1883.7,7.32813868]
["bitfinex-derivatives","ETHF0:USTF0",1743237797724,4.47514756,1883.8,1883.7,7.32813868]
["bitfinex-derivatives","ETHF0:USTF0",1743237798317,3.41295756,1883.8,1883.7,7.32813868]
["bitfinex-derivatives","ETHF0:USTF0",1743237799225,0.00795756,1883.8,1883.7,7.32813868]
["bitfinex-derivatives","ETHF0:USTF0",1743237803925,0.00795756,1883.8,1883.7,10.53593868]
["bitfinex-derivatives","ETHF0:USTF0",1743237804524,0.00795756,1883.8,1883.7,7.32813868]
["bitfinex-derivatives","ETHF0:USTF0",1743237804726,0.00795756,1883.8,1883.7,10.53593868]
["bitfinex-derivatives","ETHF0:USTF0",1743237809329,5.89381,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743237809528,4.8317,1884.0,1883.9,2.8891173]
["bitfinex-derivatives","ETHF0:USTF0",1743237810027,4.8317,1884.0,1883.9,4.56892868]
["bitfinex-derivatives","ETHF0:USTF0",1743237810231,5.89378,1884.0,1883.9,4.56892868]
["bitfinex-derivatives","ETHF0:USTF0",1743237810426,2.8076,1884.0,1883.9,4.56892868]
["bitfinex-derivatives","ETHF0:USTF0",1743237810731,0.00795756,1884.1,1884.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743237810940,0.00795756,1884.1,1884.0,5.7804673]
["bitfinex-derivatives","ETHF0:USTF0",1743237811226,0.00795756,1884.1,1884.0,7.46027868]
["bitfinex-derivatives","ETHF0:USTF0",1743237813629,0.00795756,1884.1,1884.0,10.66807868]
["bitfinex-derivatives","ETHF0:USTF0",1743237814538,0.00795756,1884.1,1884.0,7.46027868]
["bitfinex-derivatives","ETHF0:USTF0",1743237814834,0.00795756,1884.1,1884.0,10.66807868]
["bitfinex-derivatives","ETHF0:USTF0",1743237818335,1.06997756,1884.1,1884.0,9.21497868]
["bitfinex-derivatives","ETHF0:USTF0",1743237818525,2.54367756,1884.1,1884.0,9.21497868]
["bitfinex-derivatives","ETHF0:USTF0",1743237818728,1.48165756,1884.1,1884.0,9.21497868]
["bitfinex-derivatives","ETHF0:USTF0",1743237821133,2.54367756,1884.1,1884.0,9.21497868]
["bitfinex-derivatives","ETHF0:USTF0",1743237821338,2.54367756,1884.1,1884.0,3.50679868]
["bitfinex-derivatives","ETHF0:USTF0",1743237821531,8.25147756,1884.1,1884.0,1.67981138]
["bitfinex-derivatives","ETHF0:USTF0",1743237821730,1.06224,1883.7,1883.6,1.61281138]
["bitfinex-derivatives","ETHF0:USTF0",1743237821933,4.46624,1883.7,1883.6,1.61281138]
["bitfinex-derivatives","ETHF0:USTF0",1743237823340,4.46624,1883.7,1883.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743237825438,4.46624,1883.7,1883.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743237825638,4.46624,1883.7,1883.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743237826846,3.404,1883.7,1883.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743237827144,5.92712,1883.8,1883.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743237827331,5.92712,1883.8,1883.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743237827532,4.8649,1883.8,1883.7,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1743237827735,3.404,1883.8,1883.7,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1743237828543,4.46619,1883.8,1883.7,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1743237828839,3.404,1883.8,1883.7,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1743237831546,3.404,1883.8,1883.7,4.28628913]
["bitfinex-derivatives","ETHF0:USTF0",1743237831742,3.404,1883.8,1883.7,5.9723686]
["bitfinex-derivatives","ETHF0:USTF0",1743237833351,2.42862,1884.0,1883.8,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743237833545,5.83262,1884.0,1883.9,3.89694913]
["bitfinex-derivatives","ETHF0:USTF0",1743237834851,5.83262,1884.0,1883.9,5.5830286]
["bitfinex-derivatives","ETHF0:USTF0",1743237835554,5.83262,1884.0,1883.9,4.8844286]
["bitfinex-derivatives","ETHF0:USTF0",1743237835746,6.52592,1884.0,1883.9,4.8844286]
["bitfinex-derivatives","ETHF0:USTF0",1743237835945,6.52592,1884.0,1883.9,3.19834913]
["bitfinex-derivatives","ETHF0:USTF0",1743237837451,6.52592,1884.0,1883.9,1.83744913]
["bitfinex-derivatives","ETHF0:USTF0",1743237841956,1.06213,1883.9,1883.8,1.68607947]
["bitfinex-derivatives","ETHF0:USTF0",1743237842156,5.74503,1883.9,1883.8,3.5146755]
["bitfinex-derivatives","ETHF0:USTF0",1743237842561,5.74503,1883.9,1883.8,1.82859603]
["bitfinex-derivatives","ETHF0:USTF0",1743237844563,1.06224,1883.7,1883.6,3.14247947]
["bitfinex-derivatives","ETHF0:USTF0",1743237844760,4.46624,1883.7,1883.6,4.97175504]
["bitfinex-derivatives","ETHF0:USTF0",1743237850767,3.404,1883.7,1883.6,6.03405504]
["bitfinex-derivatives","ETHF0:USTF0",1743237850969,1.06222,1883.8,1883.6,6.03405504]
["bitfinex-derivatives","ETHF0:USTF0",1743237850970,4.46622,1883.8,1883.6,6.03405504]
["bitfinex-derivatives","ETHF0:USTF0",1743237851269,4.46622,1883.8,1883.7,3.91487557]
["bitfinex-derivatives","ETHF0:USTF0",1743237851769,4.46622,1883.8,1883.7,5.60095504]
["bitfinex-derivatives","ETHF0:USTF0",1743237854161,3.404,1883.8,1883.7,6.66319504]
["bitfinex-derivatives","ETHF0:USTF0",1743237854369,1.0621,1884.0,1883.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743237854570,3.404,1883.9,1883.8,3.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743237854764,3.404,1883.9,1883.8,4.95387534]
["bitfinex-derivatives","ETHF0:USTF0",1743237855064,3.404,1883.9,1883.8,6.63995481]
["bitfinex-derivatives","ETHF0:USTF0",1743237856173,1.0621,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743237856370,0.00795756,1884.1,1884.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743237856566,3.41195756,1884.1,1884.0,3.62556534]
["bitfinex-derivatives","ETHF0:USTF0",1743237856871,3.41195756,1884.1,1884.0,6.65444481]
["bitfinex-derivatives","ETHF0:USTF0",1743237858673,11.67331349,1884.4,1884.0,13.60986292]
["bitfinex-derivatives","ETHF0:USTF0",1743237858873,12.73516349,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743237859072,14.18826349,1884.4,1884.3,5.03848534]
["bitfinex-derivatives","ETHF0:USTF0",1743237860063,14.18826349,1884.4,1884.3,6.48388534]
["bitfinex-derivatives","ETHF0:USTF0",1743237860273,14.18826349,1884.4,1884.3,8.16996481]
["bitfinex-derivatives","ETHF0:USTF0",1743237860678,14.18826349,1884.4,1884.3,6.48388534]
["bitfinex-derivatives","ETHF0:USTF0",1743237861266,14.18826349,1884.4,1884.3,3.27608534]
["bitfinex-derivatives","ETHF0:USTF0",1743237861475,14.92926349,1884.4,1884.3,3.27608534]
["bitfinex-derivatives","ETHF0:USTF0",1743237861666,14.92926349,1884.4,1884.3,1.83068534]
["bitfinex-derivatives","ETHF0:USTF0",1743237862969,6.65895,1884.4,1884.3,1.83068534]
["bitfinex-derivatives","ETHF0:USTF0",1743237863376,3.403,1884.4,1884.3,1.83068534]
["bitfinex-derivatives","ETHF0:USTF0",1743237863571,0.00795756,1884.5,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743237863777,0.00795756,1884.5,1884.4,5.10223534]
["bitfinex-derivatives","ETHF0:USTF0",1743237865070,0.00795756,1884.5,1884.4,6.78831481]
["bitfinex-derivatives","ETHF0:USTF0",1743237865573,0.00795756,1884.5,1884.4,5.10223534]
["bitfinex-derivatives","ETHF0:USTF0",1743237866164,1.06974756,1884.5,1884.4,4.04038534]
["bitfinex-derivatives","ETHF0:USTF0",1743237866473,0.00795756,1884.5,1884.4,5.10223534]
["bitfinex-derivatives","ETHF0:USTF0",1743237869275,1.06974756,1884.5,1884.4,4.04038534]
["bitfinex-derivatives","ETHF0:USTF0",1743237869475,1.06974756,1884.5,1884.4,5.10223534]
["bitfinex-derivatives","ETHF0:USTF0",1743237869675,0.00795756,1884.5,1884.4,5.10223534]
["bitfinex-derivatives","ETHF0:USTF0",1743237871880,0.00795756,1884.5,1884.4,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743237872079,1.06974756,1884.5,1884.4,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743237872377,1.06974756,1884.5,1884.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743237872579,1.06185,1884.4,1884.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743237873167,1.06185,1884.4,1884.3,3.88326988]
["bitfinex-derivatives","ETHF0:USTF0",1743237874780,1.06185,1884.4,1884.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1743237875980,1.06185,1884.4,1884.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743237876182,1.06185,1884.4,1884.3,3.16786988]
["bitfinex-derivatives","ETHF0:USTF0",1743237876984,1.06185,1884.4,1884.3,3.83676988]
["bitfinex-derivatives","ETHF0:USTF0",1743237880485,4.46385,1884.4,1884.3,3.83676988]
["bitfinex-derivatives","ETHF0:USTF0",1743237885205,4.46385,1884.4,1884.3,4.89867988]
["bitfinex-derivatives","ETHF0:USTF0",1743237885703,4.46385,1884.4,1884.3,3.83676988]
["bitfinex-derivatives","ETHF0:USTF0",1743237885904,4.46385,1884.4,1884.3,4.89867988]
["bitfinex-derivatives","ETHF0:USTF0",1743237886200,4.46385,1884.4,1884.3,6.58079614]
["bitfinex-derivatives","ETHF0:USTF0",1743237886505,4.46385,1884.4,1884.3,5.51888614]
["bitfinex-derivatives","ETHF0:USTF0",1743237886805,4.46385,1884.4,1884.3,6.58079614]
["bitfinex-derivatives","ETHF0:USTF0",1743237887204,4.46385,1884.4,1884.3,5.51888614]
["bitfinex-derivatives","ETHF0:USTF0",1743237890607,4.46385,1884.4,1884.3,3.50338614]
["bitfinex-derivatives","ETHF0:USTF0",1743237890903,7.70825,1884.4,1884.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743237891096,1.06224,1883.7,1883.6,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743237891303,1.06222,1883.8,1883.6,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1743237895914,1.06222,1883.8,1883.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743237896120,1.06222,1883.8,1883.6,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1743237896410,1.06222,1883.8,1883.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743237896612,1.06222,1883.8,1883.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743237896613,1.06219,1883.8,1883.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743237898211,4.46417,1883.9,1883.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743237898406,1.06219,1883.8,1883.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743237898604,4.46417,1883.9,1883.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743237902219,1.06219,1883.8,1883.6,5.73227]
["bitfinex-derivatives","ETHF0:USTF0",1743237902619,1.06219,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743237902922,4.46415,1883.9,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743237903216,1.06219,1883.8,1883.6,5.73226]
["bitfinex-derivatives","ETHF0:USTF0",1743237903418,4.46417,1883.9,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743237903814,1.4331,1884.0,1883.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743237904016,4.46402,1884.1,1883.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743237904319,4.46402,1884.1,1884.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743237906019,4.46402,1884.1,1884.0,4.2841829]
["bitfinex-derivatives","ETHF0:USTF0",1743237907424,4.46402,1884.1,1884.0,4.91342208]
["bitfinex-derivatives","ETHF0:USTF0",1743237908822,4.46402,1884.1,1884.0,5.97550208]
["bitfinex-derivatives","ETHF0:USTF0",1743237909025,3.402,1884.1,1884.0,5.97550208]
["bitfinex-derivatives","ETHF0:USTF0",1743237909221,2.41015,1884.3,1884.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743237909522,3.402,1884.2,1884.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743237909724,3.402,1884.2,1884.1,4.36659917]
["bitfinex-derivatives","ETHF0:USTF0",1743237910225,5.62719,1884.4,1884.1,4.99591835]
["bitfinex-derivatives","ETHF0:USTF0",1743237910421,1.06976756,1884.5,1884.3,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743237910620,1.06976756,1884.5,1884.4,4.68529917]
["bitfinex-derivatives","ETHF0:USTF0",1743237913327,2.41286756,1884.5,1884.4,4.68529917]
["bitfinex-derivatives","ETHF0:USTF0",1743237915826,1.35105756,1884.5,1884.4,4.68529917]
["bitfinex-derivatives","ETHF0:USTF0",1743237916025,0.00795756,1884.5,1884.4,15.97203746]
["bitfinex-derivatives","ETHF0:USTF0",1743237916326,0.00795756,1884.5,1884.4,17.66335664]
["bitfinex-derivatives","ETHF0:USTF0",1743237917734,0.00795756,1884.5,1884.4,15.97203746]
["bitfinex-derivatives","ETHF0:USTF0",1743237918232,0.00795756,1884.5,1884.4,17.66335664]
["bitfinex-derivatives","ETHF0:USTF0",1743237918731,0.00795756,1884.5,1884.4,15.97203746]
["bitfinex-derivatives","ETHF0:USTF0",1743237919431,0.00795756,1884.5,1884.4,17.66335664]
["bitfinex-derivatives","ETHF0:USTF0",1743237919628,0.00795756,1884.5,1884.4,15.97203746]
["bitfinex-derivatives","ETHF0:USTF0",1743237920226,1.06974756,1884.5,1884.4,14.91018746]
["bitfinex-derivatives","ETHF0:USTF0",1743237920534,1.06974756,1884.5,1884.4,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237920726,3.14244756,1884.5,1884.4,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237920929,1.06185,1884.4,1884.3,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237921119,2.41525,1884.4,1884.3,3.30069917]
["bitfinex-derivatives","ETHF0:USTF0",1743237926034,1.06977756,1884.5,1884.3,3.30069917]
["bitfinex-derivatives","ETHF0:USTF0",1743237926332,1.06977756,1884.5,1884.4,3.21109917]
["bitfinex-derivatives","ETHF0:USTF0",1743237926531,4.47077756,1884.5,1884.4,3.21109917]
["bitfinex-derivatives","ETHF0:USTF0",1743237927441,3.40895756,1884.5,1884.4,4.27294917]
["bitfinex-derivatives","ETHF0:USTF0",1743237928336,4.47074756,1884.5,1884.4,4.27294917]
["bitfinex-derivatives","ETHF0:USTF0",1743237928732,4.47074756,1884.5,1884.4,4.90241835]
["bitfinex-derivatives","ETHF0:USTF0",1743237929232,4.47074756,1884.5,1884.4,3.52971835]
["bitfinex-derivatives","ETHF0:USTF0",1743237929429,4.47074756,1884.5,1884.4,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237929723,5.90614756,1884.5,1884.4,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237930539,5.90614756,1884.5,1884.4,3.30459917]
["bitfinex-derivatives","ETHF0:USTF0",1743237931037,4.47074756,1884.5,1884.4,3.30459917]
["bitfinex-derivatives","ETHF0:USTF0",1743237931944,3.40895756,1884.5,1884.4,6.05776835]
["bitfinex-derivatives","ETHF0:USTF0",1743237932438,3.40895756,1884.5,1884.4,9.26556835]
["bitfinex-derivatives","ETHF0:USTF0",1743237932937,0.00795756,1884.5,1884.4,16.27200644]
["bitfinex-derivatives","ETHF0:USTF0",1743237934646,3.4,1884.8,1884.7,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743237934934,4.46162,1884.8,1884.7,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237935141,5.89502,1884.8,1884.7,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237935333,5.89502,1884.8,1884.7,3.21289917]
["bitfinex-derivatives","ETHF0:USTF0",1743237935535,5.89502,1884.8,1884.7,4.90421835]
["bitfinex-derivatives","ETHF0:USTF0",1743237936033,3.4,1884.8,1884.7,5.96589835]
["bitfinex-derivatives","ETHF0:USTF0",1743237936537,2.50295756,1884.9,1884.7,5.96589835]
["bitfinex-derivatives","ETHF0:USTF0",1743237936742,3.40795756,1884.9,1884.8,8.22781917]
["bitfinex-derivatives","ETHF0:USTF0",1743237937042,0.00795756,1884.9,1884.8,8.22781917]
["bitfinex-derivatives","ETHF0:USTF0",1743237937838,0.00795756,1884.9,1884.8,8.92661917]
["bitfinex-derivatives","ETHF0:USTF0",1743237938034,0.00795756,1884.9,1884.8,10.61793835]
["bitfinex-derivatives","ETHF0:USTF0",1743237939037,1.06952756,1884.9,1884.8,6.34851835]
["bitfinex-derivatives","ETHF0:USTF0",1743237939443,1.06952756,1884.9,1884.8,5.64971835]
["bitfinex-derivatives","ETHF0:USTF0",1743237939444,2.48632756,1884.9,1884.8,5.64971835]
["bitfinex-derivatives","ETHF0:USTF0",1743237940141,2.48632756,1884.9,1884.8,3.95839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237941641,2.48632756,1884.9,1884.8,3.21839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237942948,2.48632756,1884.9,1884.8,3.92539917]
["bitfinex-derivatives","ETHF0:USTF0",1743237946152,2.48632756,1884.9,1884.8,3.21839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237948256,1.06952756,1884.9,1884.8,3.21839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237948455,1.06952756,1884.9,1884.8,3.95299917]
["bitfinex-derivatives","ETHF0:USTF0",1743237949958,2.42732756,1884.9,1884.8,3.95299917]
["bitfinex-derivatives","ETHF0:USTF0",1743237952457,1.06952756,1884.9,1884.8,5.01461917]
["bitfinex-derivatives","ETHF0:USTF0",1743237952857,0.00795756,1884.9,1884.8,6.70593835]
["bitfinex-derivatives","ETHF0:USTF0",1743237953061,3.40695756,1884.9,1884.8,6.70593835]
["bitfinex-derivatives","ETHF0:USTF0",1743237954649,4.46852756,1884.9,1884.8,6.70593835]
["bitfinex-derivatives","ETHF0:USTF0",1743237954954,4.46852756,1884.9,1884.8,5.64431835]
["bitfinex-derivatives","ETHF0:USTF0",1743237963064,4.46852756,1884.9,1884.8,6.70593835]
["bitfinex-derivatives","ETHF0:USTF0",1743237965466,4.46852756,1884.9,1884.8,5.64431835]
["bitfinex-derivatives","ETHF0:USTF0",1743237965862,4.46852756,1884.9,1884.8,6.70593835]
["bitfinex-derivatives","ETHF0:USTF0",1743237969163,3.40695756,1884.9,1884.8,6.70593835]
["bitfinex-derivatives","ETHF0:USTF0",1743237969562,3.399,1885.1,1884.8,12.67065435]
["bitfinex-derivatives","ETHF0:USTF0",1743237969771,3.399,1885.1,1885.0,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743237970068,3.399,1885.1,1885.0,2.89988917]
["bitfinex-derivatives","ETHF0:USTF0",1743237970267,3.399,1885.1,1885.0,6.69070835]
["bitfinex-derivatives","ETHF0:USTF0",1743237971563,4.46046,1885.1,1885.0,6.69072835]
["bitfinex-derivatives","ETHF0:USTF0",1743237971767,3.399,1885.1,1885.0,5.62921835]
["bitfinex-derivatives","ETHF0:USTF0",1743237972068,4.46046,1885.1,1885.0,5.62921835]
["bitfinex-derivatives","ETHF0:USTF0",1743237972274,5.86766,1885.1,1885.0,4.93751835]
["bitfinex-derivatives","ETHF0:USTF0",1743237972477,9.07546,1885.1,1885.0,3.52971835]
["bitfinex-derivatives","ETHF0:USTF0",1743237972773,11.57546,1885.1,1885.0,3.52971835]
["bitfinex-derivatives","ETHF0:USTF0",1743237972971,11.57546,1885.1,1885.0,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237973672,9.07546,1885.1,1885.0,1.83839917]
["bitfinex-derivatives","ETHF0:USTF0",1743237974173,11.57546,1885.1,1885.0,1.83044161]
["bitfinex-derivatives","ETHF0:USTF0",1743237976273,9.07546,1885.1,1885.0,1.83044161]
["bitfinex-derivatives","ETHF0:USTF0",1743237977971,5.86766,1885.1,1885.0,1.83044161]
["bitfinex-derivatives","ETHF0:USTF0",1743237980071,9.07546,1885.1,1885.0,1.83044161]
["bitfinex-derivatives","ETHF0:USTF0",1743237980271,9.07546,1885.1,1885.0,3.29624161]
["bitfinex-derivatives","ETHF0:USTF0",1743237981769,9.07546,1885.1,1885.0,1.83044161]
["bitfinex-derivatives","ETHF0:USTF0",1743237982370,9.07546,1885.1,1885.0,0.73966161]
["bitfinex-derivatives","ETHF0:USTF0",1743237982669,9.07546,1885.1,1884.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743237982670,1.06201,1884.2,1884.0,0.01969]
["bitfinex-derivatives","ETHF0:USTF0",1743237982870,4.46094,1884.3,1884.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743237983165,4.46094,1884.3,1884.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743237983371,4.46094,1884.3,1884.2,3.16955415]
["bitfinex-derivatives","ETHF0:USTF0",1743237983970,4.46094,1884.3,1884.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743237988270,1.06194,1884.3,1884.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743237988472,4.46094,1884.3,1884.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743237992577,1.06196,1884.2,1884.1,1.41995756]
["bitfinex-derivatives","ETHF0:USTF0",1743237992780,1.06196,1884.2,1884.1,4.71181615]
["bitfinex-derivatives","ETHF0:USTF0",1743237994377,1.06196,1884.2,1884.1,2.90055756]
["bitfinex-derivatives","ETHF0:USTF0",1743237994979,1.06196,1884.2,1884.1,4.71181615]
["bitfinex-derivatives","ETHF0:USTF0",1743237995381,1.06196,1884.2,1884.1,2.90055756]
["bitfinex-derivatives","ETHF0:USTF0",1743237996177,1.06185,1884.4,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743237996374,3.2078,1884.6,1884.3,1.81125859]
["bitfinex-derivatives","ETHF0:USTF0",1743237996576,3.399,1884.5,1884.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743237997683,3.2078,1884.6,1884.4,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1743237997882,4.26955,1884.6,1884.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743237998087,6.6068,1884.6,1884.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743237998277,6.6068,1884.6,1884.5,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1743237999182,18.73633601,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743237999493,18.73633601,1884.7,1884.6,4.28489859]
["bitfinex-derivatives","ETHF0:USTF0",1743237999494,22.13533601,1884.7,1884.6,4.28489859]
["bitfinex-derivatives","ETHF0:USTF0",1743237999684,3.399,1884.7,1884.6,4.28489859]
["bitfinex-derivatives","ETHF0:USTF0",1743237999888,18.73633601,1885.1,1884.6,3.22315859]
["bitfinex-derivatives","ETHF0:USTF0",1743238000078,18.73633601,1885.1,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238000278,18.73633601,1885.1,1885.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743238000279,19.79781601,1885.1,1885.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743238000584,23.19681601,1885.1,1885.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743238000978,22.13533601,1885.1,1885.0,5.00646859]
["bitfinex-derivatives","ETHF0:USTF0",1743238001888,3.399,1885.1,1885.0,5.00646859]
["bitfinex-derivatives","ETHF0:USTF0",1743238003786,0.00795756,1885.2,1885.1,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743238003987,3.40695756,1885.2,1885.1,2.47846]
["bitfinex-derivatives","ETHF0:USTF0",1743238004990,4.46835756,1885.2,1885.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743238006394,5.93975756,1885.2,1885.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743238009692,1.06146,1885.1,1885.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743238009893,1.06151,1885.0,1884.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743238018199,2.50139,1885.1,1884.9,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1743238018499,3.398,1885.1,1885.0,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743238018700,4.45946,1885.1,1885.0,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1743238018996,4.45946,1885.1,1885.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743238019195,5.80636,1885.1,1885.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743238022903,1.06157,1884.9,1884.8,3.26799635]
["bitfinex-derivatives","ETHF0:USTF0",1743238023105,1.06157,1884.9,1884.8,4.64379635]
["bitfinex-derivatives","ETHF0:USTF0",1743238023502,2.46457,1884.9,1884.8,4.64379635]
["bitfinex-derivatives","ETHF0:USTF0",1743238024301,1.06157,1884.9,1884.8,4.64379635]
["bitfinex-derivatives","ETHF0:USTF0",1743238024701,1.06157,1884.9,1884.8,6.34052684]
["bitfinex-derivatives","ETHF0:USTF0",1743238025107,1.06157,1884.9,1884.8,4.88222684]
["bitfinex-derivatives","ETHF0:USTF0",1743238025302,1.79467,1884.9,1884.8,4.88222684]
["bitfinex-derivatives","ETHF0:USTF0",1743238025709,1.79467,1884.9,1884.8,3.18549635]
["bitfinex-derivatives","ETHF0:USTF0",1743238026904,1.79467,1884.9,1884.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743238026905,1.06174,1884.6,1884.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743238027107,4.45874,1884.6,1884.5,3.2312493]
["bitfinex-derivatives","ETHF0:USTF0",1743238027317,4.45874,1884.6,1884.5,3.51252321]
["bitfinex-derivatives","ETHF0:USTF0",1743238027609,4.45874,1884.6,1884.5,1.8145493]
["bitfinex-derivatives","ETHF0:USTF0",1743238027812,5.83724,1884.6,1884.5,1.8145493]
["bitfinex-derivatives","ETHF0:USTF0",1743238028306,4.45874,1884.6,1884.5,3.51252321]
["bitfinex-derivatives","ETHF0:USTF0",1743238028507,4.45874,1884.6,1884.5,4.20052321]
["bitfinex-derivatives","ETHF0:USTF0",1743238028811,4.45874,1884.6,1884.5,5.64642321]
["bitfinex-derivatives","ETHF0:USTF0",1743238030613,4.45874,1884.6,1884.5,1.8145493]
["bitfinex-derivatives","ETHF0:USTF0",1743238030816,5.18234,1884.6,1884.5,1.8145493]
["bitfinex-derivatives","ETHF0:USTF0",1743238031011,1.06179,1884.5,1884.4,3.14387391]
["bitfinex-derivatives","ETHF0:USTF0",1743238031312,2.52639,1884.5,1884.4,4.95869617]
["bitfinex-derivatives","ETHF0:USTF0",1743238031612,2.52639,1884.5,1884.4,3.26072226]
["bitfinex-derivatives","ETHF0:USTF0",1743238033207,1.06179,1884.5,1884.4,3.26072226]
["bitfinex-derivatives","ETHF0:USTF0",1743238038220,5.86149,1885.1,1884.4,3.26072226]
["bitfinex-derivatives","ETHF0:USTF0",1743238038518,1.06168,1884.7,1884.6,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743238038720,4.45968,1884.7,1884.6,7.45264226]
["bitfinex-derivatives","ETHF0:USTF0",1743238038933,4.45968,1884.7,1884.6,8.19394226]
["bitfinex-derivatives","ETHF0:USTF0",1743238039120,4.45968,1884.7,1884.6,7.13222226]
["bitfinex-derivatives","ETHF0:USTF0",1743238041125,4.45968,1884.7,1884.6,9.89097759]
["bitfinex-derivatives","ETHF0:USTF0",1743238041126,3.398,1884.7,1884.6,9.89097759]
["bitfinex-derivatives","ETHF0:USTF0",1743238042213,1.06166,1884.8,1884.6,9.89097759]
["bitfinex-derivatives","ETHF0:USTF0",1743238042412,4.45966,1884.8,1884.7,3.25442226]
["bitfinex-derivatives","ETHF0:USTF0",1743238043615,7.66746,1884.8,1884.7,1.81482226]
["bitfinex-derivatives","ETHF0:USTF0",1743238043918,1.06168,1884.7,1884.6,1.69701533]
["bitfinex-derivatives","ETHF0:USTF0",1743238044221,1.06179,1884.5,1884.4,3.25463059]
["bitfinex-derivatives","ETHF0:USTF0",1743238044526,4.45979,1884.5,1884.4,3.25463059]
["bitfinex-derivatives","ETHF0:USTF0",1743238047509,5.12889,1884.5,1884.4,3.25463059]
["bitfinex-derivatives","ETHF0:USTF0",1743238048819,4.45979,1884.5,1884.4,3.25463059]
["bitfinex-derivatives","ETHF0:USTF0",1743238051718,4.45979,1884.5,1884.4,4.95258884]
["bitfinex-derivatives","ETHF0:USTF0",1743238057827,3.2078,1884.8,1884.4,4.95258884]
["bitfinex-derivatives","ETHF0:USTF0",1743238058127,4.45968,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238058323,40.59862493,1884.9,1884.7,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743238058631,42.93502493,1884.9,1884.8,4.35735059]
["bitfinex-derivatives","ETHF0:USTF0",1743238058819,42.93502493,1884.9,1884.8,13.02245099]
["bitfinex-derivatives","ETHF0:USTF0",1743238059627,3.398,1884.9,1884.8,13.02245099]
["bitfinex-derivatives","ETHF0:USTF0",1743238061026,4.45957,1884.9,1884.8,11.96083099]
["bitfinex-derivatives","ETHF0:USTF0",1743238061222,5.86327,1884.9,1884.8,4.99368884]
["bitfinex-derivatives","ETHF0:USTF0",1743238061721,5.86327,1884.9,1884.8,3.29573059]
["bitfinex-derivatives","ETHF0:USTF0",1743238064414,6.57737,1884.9,1884.8,3.29573059]
["bitfinex-derivatives","ETHF0:USTF0",1743238065727,5.86327,1884.9,1884.8,3.29573059]
["bitfinex-derivatives","ETHF0:USTF0",1743238071630,1.06157,1884.9,1884.8,3.29573059]
["bitfinex-derivatives","ETHF0:USTF0",1743238071836,4.45857,1884.9,1884.8,3.29573059]
["bitfinex-derivatives","ETHF0:USTF0",1743238073328,5.18057,1884.9,1884.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743238074337,5.18057,1884.9,1884.8,3.29581415]
["bitfinex-derivatives","ETHF0:USTF0",1743238074533,5.18057,1884.9,1884.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743238074731,5.18057,1884.9,1884.8,3.29581782]
["bitfinex-derivatives","ETHF0:USTF0",1743238077334,4.45857,1884.9,1884.8,3.29581782]
["bitfinex-derivatives","ETHF0:USTF0",1743238077740,5.82157,1884.9,1884.8,3.29581782]
["bitfinex-derivatives","ETHF0:USTF0",1743238081937,4.45857,1884.9,1884.8,3.29581782]
["bitfinex-derivatives","ETHF0:USTF0",1743238082839,1.06155,1885.0,1884.8,4.35743782]
["bitfinex-derivatives","ETHF0:USTF0",1743238083145,4.45855,1885.0,1884.9,3.84431782]
["bitfinex-derivatives","ETHF0:USTF0",1743238083341,4.45855,1885.0,1884.9,4.56941782]
["bitfinex-derivatives","ETHF0:USTF0",1743238086644,4.45855,1885.0,1884.9,6.26217378]
["bitfinex-derivatives","ETHF0:USTF0",1743238087240,4.45855,1885.0,1884.9,4.56941782]
["bitfinex-derivatives","ETHF0:USTF0",1743238087948,4.45855,1885.0,1884.9,6.26338705]
["bitfinex-derivatives","ETHF0:USTF0",1743238089843,3.397,1885.0,1884.9,7.32495705]
["bitfinex-derivatives","ETHF0:USTF0",1743238090140,18.73633601,1885.1,1885.0,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743238090330,18.73633601,1885.1,1885.0,4.31972782]
["bitfinex-derivatives","ETHF0:USTF0",1743238090540,0.00795756,1885.2,1885.1,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743238090743,3.40495756,1885.2,1885.1,7.52747782]
["bitfinex-derivatives","ETHF0:USTF0",1743238091139,3.40495756,1885.2,1885.1,9.22144705]
["bitfinex-derivatives","ETHF0:USTF0",1743238092144,4.46635756,1885.2,1885.1,9.22144705]
["bitfinex-derivatives","ETHF0:USTF0",1743238092535,4.46635756,1885.2,1885.1,8.15998705]
["bitfinex-derivatives","ETHF0:USTF0",1743238092736,3.40495756,1885.2,1885.1,9.22144705]
["bitfinex-derivatives","ETHF0:USTF0",1743238096249,4.46635756,1885.2,1885.1,8.15998705]
["bitfinex-derivatives","ETHF0:USTF0",1743238099551,4.46635756,1885.2,1885.1,9.22144705]
["bitfinex-derivatives","ETHF0:USTF0",1743238100054,4.46635756,1885.2,1885.1,7.52747782]
["bitfinex-derivatives","ETHF0:USTF0",1743238100351,4.46635756,1885.2,1885.1,6.46601782]
["bitfinex-derivatives","ETHF0:USTF0",1743238100749,4.46635756,1885.2,1885.1,9.22144705]
["bitfinex-derivatives","ETHF0:USTF0",1743238101046,4.46635756,1885.2,1885.1,7.52747782]
["bitfinex-derivatives","ETHF0:USTF0",1743238101354,3.40495756,1885.2,1885.1,7.52747782]
["bitfinex-derivatives","ETHF0:USTF0",1743238101851,3.40495756,1885.2,1885.1,9.22144705]
["bitfinex-derivatives","ETHF0:USTF0",1743238102447,3.40495756,1885.2,1885.1,7.52747782]
["bitfinex-derivatives","ETHF0:USTF0",1743238103248,3.40495756,1885.2,1885.1,9.22144705]
["bitfinex-derivatives","ETHF0:USTF0",1743238103853,3.40495756,1885.2,1885.1,7.52747782]
["bitfinex-derivatives","ETHF0:USTF0",1743238104256,3.40495756,1885.2,1885.1,9.22144705]
["bitfinex-derivatives","ETHF0:USTF0",1743238104855,3.40495756,1885.2,1885.1,7.52747782]
["bitfinex-derivatives","ETHF0:USTF0",1743238105054,0.00795756,1885.2,1885.1,14.5278685]
["bitfinex-derivatives","ETHF0:USTF0",1743238105447,0.00795756,1885.2,1885.1,16.22183773]
["bitfinex-derivatives","ETHF0:USTF0",1743238106146,3.396,1885.4,1885.1,16.22183773]
["bitfinex-derivatives","ETHF0:USTF0",1743238106454,3.396,1885.4,1885.3,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1743238106665,3.396,1885.4,1885.3,6.08255782]
["bitfinex-derivatives","ETHF0:USTF0",1743238106856,3.396,1885.4,1885.3,7.52115782]
["bitfinex-derivatives","ETHF0:USTF0",1743238107248,3.396,1885.4,1885.3,9.21512705]
["bitfinex-derivatives","ETHF0:USTF0",1743238108557,0.00795756,1885.5,1885.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743238108743,1.06918756,1885.5,1885.4,3.21421782]
["bitfinex-derivatives","ETHF0:USTF0",1743238108949,2.48958756,1885.5,1885.4,4.27550782]
["bitfinex-derivatives","ETHF0:USTF0",1743238109144,0.00795756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238115248,1.06918756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238115450,0.00795756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238115651,1.42845756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238115858,2.48968756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238116060,1.42845756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238118757,2.48968756,1885.5,1885.4,4.90818705]
["bitfinex-derivatives","ETHF0:USTF0",1743238120662,1.42845756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238121763,2.48968756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238121952,1.42845756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238122663,0.00795756,1885.5,1885.4,5.96947705]
["bitfinex-derivatives","ETHF0:USTF0",1743238124562,0.00795756,1885.5,1885.4,12.90482429]
["bitfinex-derivatives","ETHF0:USTF0",1743238127776,3.395,1885.7,1885.4,11.84353429]
["bitfinex-derivatives","ETHF0:USTF0",1743238128065,3.395,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238128266,3.395,1885.8,1885.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743238128465,4.45606,1885.8,1885.7,3.16281782]
["bitfinex-derivatives","ETHF0:USTF0",1743238128660,4.45606,1885.8,1885.7,1.81341782]
["bitfinex-derivatives","ETHF0:USTF0",1743238128862,1.06112,1885.7,1885.6,1.69396923]
["bitfinex-derivatives","ETHF0:USTF0",1743238129058,3.21692,1885.7,1885.6,3.50364097]
["bitfinex-derivatives","ETHF0:USTF0",1743238129665,3.21692,1885.7,1885.6,1.80967174]
["bitfinex-derivatives","ETHF0:USTF0",1743238130766,1.06129,1885.4,1885.3,1.69628725]
["bitfinex-derivatives","ETHF0:USTF0",1743238130971,4.45629,1885.4,1885.3,1.69628725]
["bitfinex-derivatives","ETHF0:USTF0",1743238131171,1.06134,1885.3,1885.2,4.67385756]
["bitfinex-derivatives","ETHF0:USTF0",1743238131371,3.21714,1885.3,1885.2,4.67385756]
["bitfinex-derivatives","ETHF0:USTF0",1743238131769,3.21714,1885.3,1885.2,6.3711203]
["bitfinex-derivatives","ETHF0:USTF0",1743238132373,3.21714,1885.3,1885.2,3.1633203]
["bitfinex-derivatives","ETHF0:USTF0",1743238132774,3.21714,1885.3,1885.2,1.7052203]
["bitfinex-derivatives","ETHF0:USTF0",1743238133265,3.21714,1885.3,1885.2,1.73341376]
["bitfinex-derivatives","ETHF0:USTF0",1743238133465,3.21714,1885.3,1885.2,0.03615102]
["bitfinex-derivatives","ETHF0:USTF0",1743238140972,3.21714,1885.3,1885.2,1.47715102]
["bitfinex-derivatives","ETHF0:USTF0",1743238141675,3.21714,1885.3,1885.2,0.03615102]
["bitfinex-derivatives","ETHF0:USTF0",1743238152082,6.42494,1885.3,1885.2,0.03615102]
["bitfinex-derivatives","ETHF0:USTF0",1743238153674,1.06157,1884.9,1884.8,3.14386558]
["bitfinex-derivatives","ETHF0:USTF0",1743238153874,4.45657,1884.9,1884.8,4.95314338]
["bitfinex-derivatives","ETHF0:USTF0",1743238154179,7.66437,1884.9,1884.8,1.69746558]
["bitfinex-derivatives","ETHF0:USTF0",1743238154369,1.06174,1884.6,1884.5,1.69746558]
["bitfinex-derivatives","ETHF0:USTF0",1743238154568,4.45674,1884.6,1884.5,1.69746558]
["bitfinex-derivatives","ETHF0:USTF0",1743238154782,4.45674,1884.6,1884.5,3.50712633]
["bitfinex-derivatives","ETHF0:USTF0",1743238154985,4.45674,1884.6,1884.5,3.27936115]
["bitfinex-derivatives","ETHF0:USTF0",1743238155176,4.45674,1884.6,1884.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743238158185,1.06179,1884.5,1884.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238158486,5.66519,1884.5,1884.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238158679,5.66519,1884.5,1884.4,1.34705756]
["bitfinex-derivatives","ETHF0:USTF0",1743238159080,5.66519,1884.5,1884.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743238159081,1.06185,1884.4,1884.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743238159294,2.47505,1884.4,1884.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743238160676,1.06185,1884.4,1884.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743238162485,1.06185,1884.4,1884.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743238163184,4.45785,1884.4,1884.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743238165993,3.21575756,1884.7,1884.3,9.56271259]
["bitfinex-derivatives","ETHF0:USTF0",1743238166193,4.45776,1884.6,1884.4,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1743238166500,4.45776,1884.6,1884.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743238167595,3.396,1884.6,1884.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743238167798,3.40395756,1884.7,1884.5,6.44875272]
["bitfinex-derivatives","ETHF0:USTF0",1743238168098,4.46564756,1884.7,1884.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743238168394,4.46564756,1884.7,1884.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743238168599,3.40395756,1884.7,1884.6,4.55855272]
["bitfinex-derivatives","ETHF0:USTF0",1743238168897,4.46563756,1884.7,1884.6,4.55855272]
["bitfinex-derivatives","ETHF0:USTF0",1743238169099,3.40395756,1884.7,1884.6,5.62029272]
["bitfinex-derivatives","ETHF0:USTF0",1743238170100,4.46563756,1884.7,1884.6,5.62029272]
["bitfinex-derivatives","ETHF0:USTF0",1743238170285,4.46563756,1884.7,1884.6,4.55855272]
["bitfinex-derivatives","ETHF0:USTF0",1743238172694,4.46563756,1884.7,1884.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743238172898,3.40395756,1884.7,1884.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743238173213,1.06185,1884.4,1884.3,2.5204661]
["bitfinex-derivatives","ETHF0:USTF0",1743238173390,4.45785,1884.4,1884.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743238173591,4.45785,1884.4,1884.3,3.94686739]
["bitfinex-derivatives","ETHF0:USTF0",1743238173792,4.45785,1884.4,1884.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743238174698,5.83835,1884.4,1884.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743238177693,1.06185,1884.4,1884.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743238177902,4.45785,1884.4,1884.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743238186499,1.06191,1884.3,1884.2,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743238186805,2.49981,1884.3,1884.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238187707,2.49981,1884.3,1884.2,1.40835756]
["bitfinex-derivatives","ETHF0:USTF0",1743238190402,3.18921,1884.3,1884.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238201407,3.18921,1884.3,1884.2,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743238203028,5.68921,1884.3,1884.2,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743238204627,1.06236,1883.5,1883.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743238204928,4.45936,1883.5,1883.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743238205528,5.93346,1883.5,1883.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743238205920,5.93346,1883.5,1883.4,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743238208233,3.397,1883.5,1883.4,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743238208433,3.397,1883.5,1883.4,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1743238208736,3.40495756,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743238208935,3.40495756,1883.6,1883.5,2.50256]
["bitfinex-derivatives","ETHF0:USTF0",1743238209637,4.46725756,1883.6,1883.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743238213442,3.40495756,1883.6,1883.5,5.71036]
["bitfinex-derivatives","ETHF0:USTF0",1743238213636,1.06224,1883.8,1883.6,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743238213842,3.397,1883.7,1883.6,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743238214138,4.45924,1883.7,1883.6,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743238214438,3.397,1883.7,1883.6,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743238215239,2.284,1883.7,1883.6,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743238215940,1.171,1883.7,1883.6,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743238218333,1.171,1883.7,1883.6,5.68978]
["bitfinex-derivatives","ETHF0:USTF0",1743238218836,3.40495756,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743238219037,3.40495756,1883.8,1883.7,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1743238220944,4.46714756,1883.8,1883.7,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1743238221246,3.40495756,1883.8,1883.7,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1743238225251,0.00795756,1883.8,1883.7,9.43597835]
["bitfinex-derivatives","ETHF0:USTF0",1743238226344,0.00795756,1883.8,1883.7,10.12507835]
["bitfinex-derivatives","ETHF0:USTF0",1743238227362,1.07014756,1883.8,1883.7,9.06283835]
["bitfinex-derivatives","ETHF0:USTF0",1743238227653,2.66347756,1883.8,1883.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743238227844,1.0623,1883.6,1883.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743238228050,1.06241,1883.4,1883.3,3.90485756]
["bitfinex-derivatives","ETHF0:USTF0",1743238228245,4.45941,1883.4,1883.3,3.90485756]
["bitfinex-derivatives","ETHF0:USTF0",1743238229353,4.45941,1883.4,1883.3,5.34835756]
["bitfinex-derivatives","ETHF0:USTF0",1743238229854,4.45941,1883.4,1883.3,4.65925756]
["bitfinex-derivatives","ETHF0:USTF0",1743238233555,3.397,1883.4,1883.3,5.72172756]
["bitfinex-derivatives","ETHF0:USTF0",1743238234552,4.45941,1883.4,1883.3,4.65925756]
["bitfinex-derivatives","ETHF0:USTF0",1743238234758,5.91201,1883.4,1883.3,4.65925756]
["bitfinex-derivatives","ETHF0:USTF0",1743238236352,4.8496,1883.4,1883.3,4.65925756]
["bitfinex-derivatives","ETHF0:USTF0",1743238236551,4.8496,1883.4,1883.3,5.72172756]
["bitfinex-derivatives","ETHF0:USTF0",1743238236759,3.397,1883.4,1883.3,5.72172756]
["bitfinex-derivatives","ETHF0:USTF0",1743238236954,1.3611,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743238237159,4.7581,1883.5,1883.4,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1743238237361,3.397,1883.5,1883.4,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1743238238060,4.45936,1883.5,1883.4,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1743238238364,5.87446,1883.5,1883.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743238238556,1.06241,1883.4,1883.3,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743238238860,2.47751,1883.4,1883.3,4.27822756]
["bitfinex-derivatives","ETHF0:USTF0",1743238239054,2.47751,1883.4,1883.3,5.69282756]
["bitfinex-derivatives","ETHF0:USTF0",1743238239464,2.47751,1883.4,1883.3,4.63035756]
["bitfinex-derivatives","ETHF0:USTF0",1743238241567,2.47751,1883.4,1883.3,5.69282756]
["bitfinex-derivatives","ETHF0:USTF0",1743238241866,1.4151,1883.4,1883.3,5.69282756]
["bitfinex-derivatives","ETHF0:USTF0",1743238242468,1.75112,1883.6,1883.3,4.63035756]
["bitfinex-derivatives","ETHF0:USTF0",1743238242660,1.4166,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743238242970,4.8136,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743238243164,4.8136,1883.6,1883.5,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1743238243669,3.40495756,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743238243856,3.40495756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238244258,4.87665756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238244867,5.93884756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238245165,4.87665756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238251171,5.93884756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238251669,4.87665756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238252471,5.93884756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238255272,4.87665756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238256675,5.93884756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238259386,5.93884756,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743238259688,5.93884756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238259876,5.93884756,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238260284,5.93884756,1883.8,1883.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743238260589,1.0623,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238260776,1.0623,1883.6,1883.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743238261176,1.7863,1883.6,1883.5,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743238261383,1.7863,1883.6,1883.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743238261781,1.06241,1883.4,1883.3,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743238261982,4.45941,1883.4,1883.3,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743238262181,4.45941,1883.4,1883.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238262385,5.83181,1883.4,1883.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238266393,5.83181,1883.4,1883.3,1.40045756]
["bitfinex-derivatives","ETHF0:USTF0",1743238267587,5.83181,1883.4,1883.3,3.21751087]
["bitfinex-derivatives","ETHF0:USTF0",1743238269797,5.83181,1883.4,1883.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238274701,2.43481,1883.4,1883.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238274899,5.83181,1883.4,1883.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238275200,5.83181,1883.4,1883.3,1.38725756]
["bitfinex-derivatives","ETHF0:USTF0",1743238285113,5.83181,1883.4,1883.3,3.20431908]
["bitfinex-derivatives","ETHF0:USTF0",1743238285510,5.83181,1883.4,1883.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238288203,5.83181,1883.4,1883.3,1.82745025]
["bitfinex-derivatives","ETHF0:USTF0",1743238288405,5.83181,1883.4,1883.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238289212,5.83181,1883.4,1883.3,1.82865173]
["bitfinex-derivatives","ETHF0:USTF0",1743238289911,5.83181,1883.4,1883.3,3.25895173]
["bitfinex-derivatives","ETHF0:USTF0",1743238295021,5.83181,1883.4,1883.3,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238295714,5.83181,1883.4,1882.8,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743238295715,1.06281,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238295909,4.45981,1882.7,1882.6,2.53521873]
["bitfinex-derivatives","ETHF0:USTF0",1743238296212,4.45981,1882.7,1882.6,4.24319906]
["bitfinex-derivatives","ETHF0:USTF0",1743238296407,4.45981,1882.7,1882.6,5.68069906]
["bitfinex-derivatives","ETHF0:USTF0",1743238296604,4.45981,1882.7,1882.6,4.96809906]
["bitfinex-derivatives","ETHF0:USTF0",1743238297017,4.45981,1882.7,1882.6,3.26011873]
["bitfinex-derivatives","ETHF0:USTF0",1743238298316,1.06287,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238298514,2.49427,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238298717,3.19157,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238299315,1.06287,1882.6,1882.5,1.82656813]
["bitfinex-derivatives","ETHF0:USTF0",1743238300922,4.46087,1882.6,1882.5,1.82656813]
["bitfinex-derivatives","ETHF0:USTF0",1743238301324,4.46087,1882.6,1882.5,2.54406813]
["bitfinex-derivatives","ETHF0:USTF0",1743238301522,3.398,1882.6,1882.5,2.54406813]
["bitfinex-derivatives","ETHF0:USTF0",1743238301718,3.398,1882.6,1882.5,3.60698813]
["bitfinex-derivatives","ETHF0:USTF0",1743238302317,4.46087,1882.6,1882.5,2.54406813]
["bitfinex-derivatives","ETHF0:USTF0",1743238302716,4.46087,1882.6,1882.5,0.72545756]
["bitfinex-derivatives","ETHF0:USTF0",1743238303218,5.83097,1882.6,1882.5,0.72545756]
["bitfinex-derivatives","ETHF0:USTF0",1743238303525,5.83097,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238303723,6.57157,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238304021,4.46087,1882.6,1882.5,1.47735756]
["bitfinex-derivatives","ETHF0:USTF0",1743238304222,4.46087,1882.6,1882.5,3.29303515]
["bitfinex-derivatives","ETHF0:USTF0",1743238304723,1.37805756,1882.8,1882.5,7.56372515]
["bitfinex-derivatives","ETHF0:USTF0",1743238304724,4.46084,1882.7,1882.5,7.56372515]
["bitfinex-derivatives","ETHF0:USTF0",1743238304920,4.46084,1882.7,1882.6,4.02287759]
["bitfinex-derivatives","ETHF0:USTF0",1743238305723,0.00795756,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743238306020,0.00795756,1882.8,1882.7,8.15848759]
["bitfinex-derivatives","ETHF0:USTF0",1743238306623,1.07070756,1882.8,1882.7,7.09567759]
["bitfinex-derivatives","ETHF0:USTF0",1743238310030,0.00795756,1882.8,1882.7,8.15848759]
["bitfinex-derivatives","ETHF0:USTF0",1743238310930,1.07070756,1882.8,1882.7,8.15848759]
["bitfinex-derivatives","ETHF0:USTF0",1743238311428,1.07070756,1882.8,1882.7,7.09567759]
["bitfinex-derivatives","ETHF0:USTF0",1743238311832,2.52700756,1882.8,1882.7,7.09567759]
["bitfinex-derivatives","ETHF0:USTF0",1743238312330,3.20140756,1882.8,1882.7,1.81567759]
["bitfinex-derivatives","ETHF0:USTF0",1743238312530,3.87930756,1882.8,1882.7,1.81567759]
["bitfinex-derivatives","ETHF0:USTF0",1743238313327,1.06281,1882.7,1882.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743238313533,2.51911,1882.7,1882.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743238317934,1.06287,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238318133,5.93507,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238318434,9.14287,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238322545,11.64287,1882.6,1882.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743238322737,1.06315,1882.1,1882.0,1.70559859]
["bitfinex-derivatives","ETHF0:USTF0",1743238322939,4.46115,1882.1,1882.0,3.5254898]
["bitfinex-derivatives","ETHF0:USTF0",1743238323138,4.46115,1882.1,1882.0,1.81989121]
["bitfinex-derivatives","ETHF0:USTF0",1743238323940,4.46115,1882.1,1882.0,3.23299121]
["bitfinex-derivatives","ETHF0:USTF0",1743238325547,5.93165,1882.1,1882.0,3.23299121]
["bitfinex-derivatives","ETHF0:USTF0",1743238330848,1.06307,1882.3,1882.1,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743238331053,1.06307,1882.3,1882.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743238331256,4.46107,1882.3,1882.2,3.92765963]
["bitfinex-derivatives","ETHF0:USTF0",1743238332155,3.398,1882.3,1882.2,4.99074963]
["bitfinex-derivatives","ETHF0:USTF0",1743238332457,4.46103,1882.3,1882.2,7.13545963]
["bitfinex-derivatives","ETHF0:USTF0",1743238333048,4.46103,1882.3,1882.2,8.19854963]
["bitfinex-derivatives","ETHF0:USTF0",1743238333259,3.398,1882.3,1882.2,8.19854963]
["bitfinex-derivatives","ETHF0:USTF0",1743238333457,4.46103,1882.3,1882.2,7.13545963]
["bitfinex-derivatives","ETHF0:USTF0",1743238333859,4.46103,1882.3,1882.2,8.19854963]
["bitfinex-derivatives","ETHF0:USTF0",1743238334061,4.46103,1882.3,1882.2,7.13545963]
["bitfinex-derivatives","ETHF0:USTF0",1743238334358,3.398,1882.3,1882.2,8.19854963]
["bitfinex-derivatives","ETHF0:USTF0",1743238334662,3.398,1882.3,1882.2,7.13545963]
["bitfinex-derivatives","ETHF0:USTF0",1743238334858,1.06295,1882.5,1882.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743238335061,1.06295,1882.5,1882.4,1.82005963]
["bitfinex-derivatives","ETHF0:USTF0",1743238335261,4.46195,1882.5,1882.4,2.55575963]
["bitfinex-derivatives","ETHF0:USTF0",1743238335461,4.46195,1882.5,1882.4,4.02695963]
["bitfinex-derivatives","ETHF0:USTF0",1743238335663,3.399,1882.5,1882.4,5.08993963]
["bitfinex-derivatives","ETHF0:USTF0",1743238335864,3.399,1882.5,1882.4,4.02695963]
["bitfinex-derivatives","ETHF0:USTF0",1743238336364,3.399,1882.5,1882.4,8.29771963]
["bitfinex-derivatives","ETHF0:USTF0",1743238336853,21.26073836,1882.8,1882.5,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743238337165,4.46181,1882.7,1882.6,3.29125963]
["bitfinex-derivatives","ETHF0:USTF0",1743238337558,6.58031,1882.7,1882.6,3.29125963]
["bitfinex-derivatives","ETHF0:USTF0",1743238339859,6.58031,1882.7,1882.6,1.82005963]
["bitfinex-derivatives","ETHF0:USTF0",1743238340558,1.06298,1882.4,1882.3,3.14529859]
["bitfinex-derivatives","ETHF0:USTF0",1743238340760,4.46098,1882.4,1882.3,4.96842823]
["bitfinex-derivatives","ETHF0:USTF0",1743238341362,3.398,1882.4,1882.3,4.96842823]
["bitfinex-derivatives","ETHF0:USTF0",1743238341559,3.398,1882.4,1882.3,6.76015823]
["bitfinex-derivatives","ETHF0:USTF0",1743238344467,3.398,1882.6,1882.5,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743238344763,3.398,1882.6,1882.5,2.88599964]
["bitfinex-derivatives","ETHF0:USTF0",1743238344952,4.46087,1882.6,1882.5,2.88599964]
["bitfinex-derivatives","ETHF0:USTF0",1743238345156,4.46087,1882.6,1882.5,3.27632964]
["bitfinex-derivatives","ETHF0:USTF0",1743238345465,4.46087,1882.6,1882.5,4.98192823]
["bitfinex-derivatives","ETHF0:USTF0",1743238347268,4.46087,1882.6,1882.5,5.69052823]
["bitfinex-derivatives","ETHF0:USTF0",1743238347570,3.398,1882.6,1882.5,6.75344823]
["bitfinex-derivatives","ETHF0:USTF0",1743238347768,4.46087,1882.6,1882.5,6.75344823]
["bitfinex-derivatives","ETHF0:USTF0",1743238347986,4.46087,1882.6,1882.5,5.69052823]
["bitfinex-derivatives","ETHF0:USTF0",1743238349067,3.398,1882.6,1882.5,6.75344823]
["bitfinex-derivatives","ETHF0:USTF0",1743238351373,4.46087,1882.6,1882.5,5.69052823]
["bitfinex-derivatives","ETHF0:USTF0",1743238351875,4.46087,1882.6,1882.5,6.75344823]
["bitfinex-derivatives","ETHF0:USTF0",1743238352370,3.398,1882.6,1882.5,6.75344823]
["bitfinex-derivatives","ETHF0:USTF0",1743238355883,3.398,1882.6,1882.5,9.96124823]
["bitfinex-derivatives","ETHF0:USTF0",1743238356576,2.50634756,1882.8,1882.6,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743238356880,2.50634756,1882.8,1882.7,3.29572964]
["bitfinex-derivatives","ETHF0:USTF0",1743238357178,5.90434756,1882.8,1882.7,3.29572964]
["bitfinex-derivatives","ETHF0:USTF0",1743238360880,5.90434756,1882.8,1882.7,6.05056034]
["bitfinex-derivatives","ETHF0:USTF0",1743238361075,2.50634756,1882.8,1882.7,4.98775034]
["bitfinex-derivatives","ETHF0:USTF0",1743238361381,5.90434756,1882.8,1882.7,4.98775034]
["bitfinex-derivatives","ETHF0:USTF0",1743238361878,5.90434756,1882.8,1882.7,3.51515034]
["bitfinex-derivatives","ETHF0:USTF0",1743238362675,5.90434756,1882.8,1882.7,1.82312964]
["bitfinex-derivatives","ETHF0:USTF0",1743238362873,1.063,1882.4,1882.2,5.01076]
["bitfinex-derivatives","ETHF0:USTF0",1743238363074,3.398,1882.3,1882.2,5.01076]
["bitfinex-derivatives","ETHF0:USTF0",1743238363278,3.398,1882.3,1882.2,7.4688043]
["bitfinex-derivatives","ETHF0:USTF0",1743238363577,5.5332,1882.3,1882.2,8.5318943]
["bitfinex-derivatives","ETHF0:USTF0",1743238363782,5.5332,1882.3,1882.2,9.8877943]
["bitfinex-derivatives","ETHF0:USTF0",1743238364373,4.8281,1882.3,1882.2,9.8877943]
["bitfinex-derivatives","ETHF0:USTF0",1743238365078,5.89113,1882.3,1882.2,9.8877943]
["bitfinex-derivatives","ETHF0:USTF0",1743238365476,4.8281,1882.3,1882.2,9.8877943]
["bitfinex-derivatives","ETHF0:USTF0",1743238365780,5.89113,1882.3,1882.2,9.8877943]
["bitfinex-derivatives","ETHF0:USTF0",1743238366371,4.8281,1882.3,1882.2,9.8877943]
["bitfinex-derivatives","ETHF0:USTF0",1743238366680,5.89113,1882.3,1882.2,9.8877943]
["bitfinex-derivatives","ETHF0:USTF0",1743238366980,4.8281,1882.3,1882.2,9.8877943]
["bitfinex-derivatives","ETHF0:USTF0",1743238367286,5.89113,1882.3,1882.2,8.8247043]
["bitfinex-derivatives","ETHF0:USTF0",1743238367784,5.89113,1882.3,1882.2,8.0848043]
["bitfinex-derivatives","ETHF0:USTF0",1743238368385,4.8281,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238369286,5.89113,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238369988,4.8281,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238370487,5.89113,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238370987,4.8281,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238371289,3.398,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238372287,3.398,1882.3,1882.2,5.9400943]
["bitfinex-derivatives","ETHF0:USTF0",1743238372489,3.398,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238378087,4.46103,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238378294,3.398,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238379187,4.46103,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238379497,5.84333,1882.3,1882.2,8.0848043]
["bitfinex-derivatives","ETHF0:USTF0",1743238380295,5.84333,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238380588,5.84333,1882.3,1882.2,8.0848043]
["bitfinex-derivatives","ETHF0:USTF0",1743238381294,4.7803,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238381794,3.398,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238382396,4.46103,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238382587,5.80363,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238382892,4.7406,1882.3,1882.2,9.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1743238383487,4.7406,1882.3,1882.2,8.0848043]
["bitfinex-derivatives","ETHF0:USTF0",1743238383696,4.7406,1882.3,1882.2,6.7289043]
["bitfinex-derivatives","ETHF0:USTF0",1743238383697,5.80363,1882.3,1882.2,6.7289043]
["bitfinex-derivatives","ETHF0:USTF0",1743238383892,5.80363,1882.3,1882.2,3.5211043]
["bitfinex-derivatives","ETHF0:USTF0",1743238384692,6.19164817,1882.3,1882.2,1.82626303]
["bitfinex-derivatives","ETHF0:USTF0",1743238385098,6.88664817,1882.3,1882.2,1.82626303]
["bitfinex-derivatives","ETHF0:USTF0",1743238386700,6.49863,1882.3,1882.2,1.82626303]
["bitfinex-derivatives","ETHF0:USTF0",1743238390899,6.49863,1882.3,1882.2,3.18756303]
["bitfinex-derivatives","ETHF0:USTF0",1743238391788,2.40563,1882.3,1882.2,6.39536303]
["bitfinex-derivatives","ETHF0:USTF0",1743238391995,5.80363,1882.3,1882.2,6.39536303]
["bitfinex-derivatives","ETHF0:USTF0",1743238392292,5.80363,1882.3,1882.2,7.45845303]
["bitfinex-derivatives","ETHF0:USTF0",1743238392492,18.0621808,1882.5,1882.2,8.08836405]
["bitfinex-derivatives","ETHF0:USTF0",1743238392698,16.6494808,1882.5,1882.4,4.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743238392904,20.0474808,1882.5,1882.4,7.79004405]
["bitfinex-derivatives","ETHF0:USTF0",1743238393089,3.398,1882.5,1882.4,9.15134405]
["bitfinex-derivatives","ETHF0:USTF0",1743238397804,18.70408034,1882.6,1882.4,9.15134405]
["bitfinex-derivatives","ETHF0:USTF0",1743238397805,18.70408034,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743238398111,18.70408034,1882.6,1882.5,4.32658303]
["bitfinex-derivatives","ETHF0:USTF0",1743238398409,18.70408034,1882.6,1882.5,6.01958405]
["bitfinex-derivatives","ETHF0:USTF0",1743238398903,18.70408034,1882.6,1882.5,13.00709382]
["bitfinex-derivatives","ETHF0:USTF0",1743238399510,3.398,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743238399700,3.398,1882.7,1882.6,8.88223303]
["bitfinex-derivatives","ETHF0:USTF0",1743238399901,3.398,1882.7,1882.6,10.57523405]
["bitfinex-derivatives","ETHF0:USTF0",1743238402007,3.398,1882.7,1882.6,8.88223303]
["bitfinex-derivatives","ETHF0:USTF0",1743238402411,3.398,1882.7,1882.6,10.57523405]
["bitfinex-derivatives","ETHF0:USTF0",1743238403105,3.398,1882.7,1882.6,8.88223303]
["bitfinex-derivatives","ETHF0:USTF0",1743238403912,3.398,1882.7,1882.6,10.57523405]
["bitfinex-derivatives","ETHF0:USTF0",1743238404112,3.398,1882.7,1882.6,8.88223303]
["bitfinex-derivatives","ETHF0:USTF0",1743238404710,3.398,1882.7,1882.6,10.57523405]
["bitfinex-derivatives","ETHF0:USTF0",1743238405210,3.398,1882.7,1882.6,8.88223303]
["bitfinex-derivatives","ETHF0:USTF0",1743238405611,3.398,1882.7,1882.6,10.57523405]
["bitfinex-derivatives","ETHF0:USTF0",1743238406114,16.08371657,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743238406298,14.60671657,1882.8,1882.7,4.36947303]
["bitfinex-derivatives","ETHF0:USTF0",1743238406609,10.90071657,1882.8,1882.7,13.82404766]
["bitfinex-derivatives","ETHF0:USTF0",1743238406909,10.90071657,1882.8,1882.7,13.69078565]
["bitfinex-derivatives","ETHF0:USTF0",1743238406910,5.68589002,1882.8,1882.7,13.69078565]
["bitfinex-derivatives","ETHF0:USTF0",1743238408103,5.68589002,1882.8,1882.7,14.12442354]
["bitfinex-derivatives","ETHF0:USTF0",1743238410310,5.68589002,1882.8,1882.7,22.93742354]
["bitfinex-derivatives","ETHF0:USTF0",1743238410907,5.68589002,1882.8,1882.7,22.50378565]
["bitfinex-derivatives","ETHF0:USTF0",1743238411108,5.68589002,1882.8,1882.7,22.92699171]
["bitfinex-derivatives","ETHF0:USTF0",1743238415509,0.00795756,1882.9,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743238415715,0.00795756,1882.9,1882.8,5.60755]
["bitfinex-derivatives","ETHF0:USTF0",1743238415926,0.00795756,1882.9,1882.8,12.47372334]
["bitfinex-derivatives","ETHF0:USTF0",1743238416215,0.00795756,1882.9,1882.8,14.16672436]
["bitfinex-derivatives","ETHF0:USTF0",1743238416416,0.00795756,1882.9,1882.8,14.69792436]
["bitfinex-derivatives","ETHF0:USTF0",1743238420519,0.00795756,1882.9,1882.8,23.51092436]
["bitfinex-derivatives","ETHF0:USTF0",1743238427418,1.4096,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743238427615,1.4096,1883.1,1883.0,4.27044]
["bitfinex-derivatives","ETHF0:USTF0",1743238427825,1.4096,1883.1,1883.0,12.85849538]
["bitfinex-derivatives","ETHF0:USTF0",1743238435130,0.00795756,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743238435326,0.00795756,1883.2,1883.1,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1743238435628,0.00795756,1883.2,1883.1,11.69607879]
["bitfinex-derivatives","ETHF0:USTF0",1743238435817,7.56e-06,1883.2,1883.1,20.50907879]
["bitfinex-derivatives","ETHF0:USTF0",1743238436222,18.70408034,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743238436516,6.2419,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743238436729,4.7723,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238437528,4.7723,1883.8,1883.7,11.09518936]
["bitfinex-derivatives","ETHF0:USTF0",1743238437927,1.3763,1883.8,1883.7,13.01520305]
["bitfinex-derivatives","ETHF0:USTF0",1743238438447,1.3763,1883.8,1883.7,13.40572347]
["bitfinex-derivatives","ETHF0:USTF0",1743238440333,1.3763,1883.8,1883.7,15.09872449]
["bitfinex-derivatives","ETHF0:USTF0",1743238441024,1.3763,1883.8,1883.7,14.70820407]
["bitfinex-derivatives","ETHF0:USTF0",1743238441422,1.3763,1883.8,1883.7,13.64596407]
["bitfinex-derivatives","ETHF0:USTF0",1743238441636,1.3763,1883.8,1883.7,14.70820407]
["bitfinex-derivatives","ETHF0:USTF0",1743238445233,2.43849,1883.8,1883.7,13.64596407]
["bitfinex-derivatives","ETHF0:USTF0",1743238445533,2.43849,1883.8,1883.7,6.82081471]
["bitfinex-derivatives","ETHF0:USTF0",1743238446128,2.43849,1883.8,1883.7,5.12781369]
["bitfinex-derivatives","ETHF0:USTF0",1743238448942,1.3763,1883.8,1883.7,6.19005369]
["bitfinex-derivatives","ETHF0:USTF0",1743238449241,2.43849,1883.8,1883.7,5.12781369]
["bitfinex-derivatives","ETHF0:USTF0",1743238449835,1.3763,1883.8,1883.7,6.19005369]
["bitfinex-derivatives","ETHF0:USTF0",1743238450139,2.7578,1883.8,1883.7,6.19005369]
["bitfinex-derivatives","ETHF0:USTF0",1743238450332,3.81999,1883.8,1883.7,5.12781369]
["bitfinex-derivatives","ETHF0:USTF0",1743238451746,3.81999,1883.8,1883.7,6.19005369]
["bitfinex-derivatives","ETHF0:USTF0",1743238452339,3.81999,1883.8,1883.7,5.12781369]
["bitfinex-derivatives","ETHF0:USTF0",1743238453046,3.81999,1883.8,1883.7,1.92001369]
["bitfinex-derivatives","ETHF0:USTF0",1743238453248,3.81999,1883.8,1883.7,5.12781369]
["bitfinex-derivatives","ETHF0:USTF0",1743238454550,3.81999,1883.8,1883.7,1.92001369]
["bitfinex-derivatives","ETHF0:USTF0",1743238459051,3.81999,1883.8,1883.7,3.32291369]
["bitfinex-derivatives","ETHF0:USTF0",1743238459944,3.81999,1883.8,1883.7,1.92001369]
["bitfinex-derivatives","ETHF0:USTF0",1743238460143,3.81999,1883.8,1883.7,3.61301471]
["bitfinex-derivatives","ETHF0:USTF0",1743238460648,1.06236,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238460948,1.0625,1883.3,1883.1,6.37745]
["bitfinex-derivatives","ETHF0:USTF0",1743238461155,1.0625,1883.3,1883.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743238463755,1.7554,1883.3,1883.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743238464148,0.6929,1883.3,1883.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743238464348,0.6929,1883.3,1883.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1743238464553,0.6929,1883.3,1883.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743238465155,1.75537,1883.3,1883.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743238473264,1.75537,1883.3,1883.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743238474263,1.75537,1883.3,1883.2,5.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743238474467,0.6929,1883.3,1883.2,5.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743238475167,1.75537,1883.3,1883.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743238476367,1.75537,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238477461,0.6929,1883.3,1883.2,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1743238477665,1.75537,1883.3,1883.2,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1743238477857,1.75537,1883.3,1883.2,5.60923]
["bitfinex-derivatives","ETHF0:USTF0",1743238478265,1.75537,1883.3,1883.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743238478463,0.6885,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743238478464,1.75094,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743238478661,1.06238,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743238478856,3.395,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743238479070,4.45736,1883.5,1883.4,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743238479976,3.395,1883.5,1883.4,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743238480570,4.45736,1883.5,1883.4,3.12536614]
["bitfinex-derivatives","ETHF0:USTF0",1743238480768,4.45736,1883.5,1883.4,4.18777614]
["bitfinex-derivatives","ETHF0:USTF0",1743238481162,4.45736,1883.5,1883.4,7.39557614]
["bitfinex-derivatives","ETHF0:USTF0",1743238481362,3.395,1883.5,1883.4,7.39557614]
["bitfinex-derivatives","ETHF0:USTF0",1743238482874,4.45736,1883.5,1883.4,7.39557614]
["bitfinex-derivatives","ETHF0:USTF0",1743238483576,3.395,1883.5,1883.4,7.39557614]
["bitfinex-derivatives","ETHF0:USTF0",1743238484666,4.45736,1883.5,1883.4,7.39557614]
["bitfinex-derivatives","ETHF0:USTF0",1743238485777,3.395,1883.5,1883.4,7.39557614]
["bitfinex-derivatives","ETHF0:USTF0",1743238487083,4.45736,1883.5,1883.4,7.39557614]
["bitfinex-derivatives","ETHF0:USTF0",1743238487981,3.395,1883.5,1883.4,7.39557614]
["bitfinex-derivatives","ETHF0:USTF0",1743238488179,3.395,1883.5,1883.4,8.13327614]
["bitfinex-derivatives","ETHF0:USTF0",1743238489571,4.45736,1883.5,1883.4,8.13327614]
["bitfinex-derivatives","ETHF0:USTF0",1743238490072,5.82796,1883.5,1883.4,9.97205359]
["bitfinex-derivatives","ETHF0:USTF0",1743238490971,5.82796,1883.5,1883.4,9.23435359]
["bitfinex-derivatives","ETHF0:USTF0",1743238493382,5.82796,1883.5,1883.4,8.17194359]
["bitfinex-derivatives","ETHF0:USTF0",1743238493777,5.82796,1883.5,1883.4,4.96414359]
["bitfinex-derivatives","ETHF0:USTF0",1743238493976,5.82796,1883.5,1883.4,3.53164359]
["bitfinex-derivatives","ETHF0:USTF0",1743238494577,5.82796,1883.5,1883.4,5.01564359]
["bitfinex-derivatives","ETHF0:USTF0",1743238495881,5.82796,1883.5,1883.4,3.53164359]
["bitfinex-derivatives","ETHF0:USTF0",1743238499887,5.82796,1883.5,1883.4,4.96994359]
["bitfinex-derivatives","ETHF0:USTF0",1743238501779,2.43296,1883.5,1883.4,4.96994359]
["bitfinex-derivatives","ETHF0:USTF0",1743238501976,5.82696,1883.5,1883.4,4.96994359]
["bitfinex-derivatives","ETHF0:USTF0",1743238502187,5.82696,1883.5,1883.4,5.65314359]
["bitfinex-derivatives","ETHF0:USTF0",1743238503592,5.82696,1883.5,1883.4,6.71555359]
["bitfinex-derivatives","ETHF0:USTF0",1743238503986,16.6494808,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743238504280,20.0434808,1883.7,1883.6,6.10887745]
["bitfinex-derivatives","ETHF0:USTF0",1743238504688,20.0434808,1883.7,1883.6,9.15884359]
["bitfinex-derivatives","ETHF0:USTF0",1743238504689,16.6494808,1883.7,1883.6,9.15884359]
["bitfinex-derivatives","ETHF0:USTF0",1743238506091,14.14936609,1883.7,1883.6,16.00843561]
["bitfinex-derivatives","ETHF0:USTF0",1743238507698,0.00795756,1883.9,1883.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743238507994,0.00795756,1883.9,1883.8,7.80163359]
["bitfinex-derivatives","ETHF0:USTF0",1743238508493,0.00795756,1883.9,1883.8,9.24533359]
["bitfinex-derivatives","ETHF0:USTF0",1743238511295,0.00795756,1883.9,1883.8,6.03753359]
["bitfinex-derivatives","ETHF0:USTF0",1743238511695,0.00795756,1883.9,1883.8,9.96663359]
["bitfinex-derivatives","ETHF0:USTF0",1743238516105,0.00795756,1883.9,1883.8,10.49783359]
["bitfinex-derivatives","ETHF0:USTF0",1743238516301,0.00795756,1883.9,1883.8,9.96663359]
["bitfinex-derivatives","ETHF0:USTF0",1743238516603,0.00795756,1883.9,1883.8,10.49783359]
["bitfinex-derivatives","ETHF0:USTF0",1743238516810,0.00795756,1883.9,1883.8,17.46112478]
["bitfinex-derivatives","ETHF0:USTF0",1743238516991,22.79038034,1884.2,1883.8,17.46112478]
["bitfinex-derivatives","ETHF0:USTF0",1743238517303,22.79038034,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743238517598,22.79038034,1884.2,1884.1,6.10859745]
["bitfinex-derivatives","ETHF0:USTF0",1743238518300,22.09708034,1884.2,1884.1,14.55978878]
["bitfinex-derivatives","ETHF0:USTF0",1743238518507,18.70408034,1884.2,1884.1,15.25738878]
["bitfinex-derivatives","ETHF0:USTF0",1743238519204,3.39830504,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743238519409,3.39830504,1884.3,1884.2,4.33023745]
["bitfinex-derivatives","ETHF0:USTF0",1743238520506,0.00530504,1884.3,1884.2,4.33023745]
["bitfinex-derivatives","ETHF0:USTF0",1743238523810,0.00530504,1884.3,1884.2,11.28991013]
["bitfinex-derivatives","ETHF0:USTF0",1743238526106,2.17870504,1884.3,1884.2,10.22795013]
["bitfinex-derivatives","ETHF0:USTF0",1743238526308,2.17870504,1884.3,1884.2,1.83877745]
["bitfinex-derivatives","ETHF0:USTF0",1743238526508,2.17870504,1884.3,1884.2,3.24677745]
["bitfinex-derivatives","ETHF0:USTF0",1743238527104,2.17870504,1884.3,1884.2,4.30873745]
["bitfinex-derivatives","ETHF0:USTF0",1743238531724,0.00530504,1884.3,1884.2,11.11847925]
["bitfinex-derivatives","ETHF0:USTF0",1743238531917,0.00530504,1884.3,1884.2,13.50674539]
["bitfinex-derivatives","ETHF0:USTF0",1743238534620,2.40899,1884.4,1884.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743238534821,2.40899,1884.4,1884.3,7.56128745]
["bitfinex-derivatives","ETHF0:USTF0",1743238535023,2.40899,1884.4,1884.3,15.23692852]
["bitfinex-derivatives","ETHF0:USTF0",1743238535222,2.40899,1884.4,1884.3,16.92979466]
["bitfinex-derivatives","ETHF0:USTF0",1743238536026,2.40899,1884.4,1884.3,17.46099466]
["bitfinex-derivatives","ETHF0:USTF0",1743238536220,1.68869,1884.4,1884.3,17.46099466]
["bitfinex-derivatives","ETHF0:USTF0",1743238541230,3.03259,1884.4,1884.3,17.46099466]
["bitfinex-derivatives","ETHF0:USTF0",1743238543434,1.68869,1884.4,1884.3,17.46099466]
["bitfinex-derivatives","ETHF0:USTF0",1743238544441,2.1114,1884.5,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743238544632,2.1114,1884.5,1884.4,4.26242745]
["bitfinex-derivatives","ETHF0:USTF0",1743238544833,2.1114,1884.5,1884.4,11.30899179]
["bitfinex-derivatives","ETHF0:USTF0",1743238545138,2.1114,1884.5,1884.4,13.00185793]
["bitfinex-derivatives","ETHF0:USTF0",1743238545432,2.1114,1884.5,1884.4,11.16308048]
["bitfinex-derivatives","ETHF0:USTF0",1743238546537,2.1114,1884.5,1884.4,13.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1743238547241,0.7136,1884.5,1884.4,13.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1743238549338,2.1039,1884.5,1884.4,13.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1743238552038,0.7136,1884.5,1884.4,13.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1743238553133,2.1595,1884.5,1884.4,13.00400794]
["bitfinex-derivatives","ETHF0:USTF0",1743238554834,2.1595,1884.5,1884.4,16.21180794]
["bitfinex-derivatives","ETHF0:USTF0",1743238555141,0.6845,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743238555335,0.6845,1884.6,1884.5,4.36791746]
["bitfinex-derivatives","ETHF0:USTF0",1743238555536,0.6845,1884.6,1884.5,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743238555837,0.6845,1884.6,1884.5,4.21985614]
["bitfinex-derivatives","ETHF0:USTF0",1743238559532,0.6845,1884.6,1884.5,6.0528468]
["bitfinex-derivatives","ETHF0:USTF0",1743238559732,0.6845,1884.6,1884.5,13.07970064]
["bitfinex-derivatives","ETHF0:USTF0",1743238560539,2.0653,1884.6,1884.5,13.07970064]
["bitfinex-derivatives","ETHF0:USTF0",1743238560739,2.0653,1884.6,1884.5,12.01791064]
["bitfinex-derivatives","ETHF0:USTF0",1743238560943,2.0653,1884.6,1884.5,13.07970064]
["bitfinex-derivatives","ETHF0:USTF0",1743238566643,2.0653,1884.6,1884.5,16.28750064]
["bitfinex-derivatives","ETHF0:USTF0",1743238568451,3.12704,1884.6,1884.5,6.7336568]
["bitfinex-derivatives","ETHF0:USTF0",1743238568940,2.0653,1884.6,1884.5,6.7336568]
["bitfinex-derivatives","ETHF0:USTF0",1743238569144,3.12704,1884.6,1884.5,6.7336568]
["bitfinex-derivatives","ETHF0:USTF0",1743238570052,2.0653,1884.6,1884.5,7.7954468]
["bitfinex-derivatives","ETHF0:USTF0",1743238570254,3.12704,1884.6,1884.5,6.7336568]
["bitfinex-derivatives","ETHF0:USTF0",1743238570654,3.12704,1884.6,1884.5,7.7954468]
["bitfinex-derivatives","ETHF0:USTF0",1743238571057,2.0653,1884.6,1884.5,7.7954468]
["bitfinex-derivatives","ETHF0:USTF0",1743238572857,2.0653,1884.6,1884.5,6.7336568]
["bitfinex-derivatives","ETHF0:USTF0",1743238573059,3.12704,1884.6,1884.5,6.7336568]
["bitfinex-derivatives","ETHF0:USTF0",1743238573354,2.0653,1884.6,1884.5,6.7336568]
["bitfinex-derivatives","ETHF0:USTF0",1743238573555,2.0653,1884.6,1884.5,8.1099568]
["bitfinex-derivatives","ETHF0:USTF0",1743238573757,3.12704,1884.6,1884.5,8.1099568]
["bitfinex-derivatives","ETHF0:USTF0",1743238576258,5.62704,1884.6,1884.5,3.5258568]
["bitfinex-derivatives","ETHF0:USTF0",1743238577050,5.62704,1884.6,1884.5,1.83299066]
["bitfinex-derivatives","ETHF0:USTF0",1743238579151,1.06185,1884.4,1884.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743238579356,4.45185,1884.4,1884.3,3.22324336]
["bitfinex-derivatives","ETHF0:USTF0",1743238579761,5.14635,1884.4,1884.3,4.92496605]
["bitfinex-derivatives","ETHF0:USTF0",1743238586566,3.391,1884.4,1884.3,5.98687605]
["bitfinex-derivatives","ETHF0:USTF0",1743238586751,18.70408034,1884.6,1884.3,5.66246605]
["bitfinex-derivatives","ETHF0:USTF0",1743238586957,22.09508034,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743238587151,23.15682034,1884.6,1884.5,1.83454336]
["bitfinex-derivatives","ETHF0:USTF0",1743238587363,23.15682034,1884.6,1884.5,4.94676605]
["bitfinex-derivatives","ETHF0:USTF0",1743238587563,22.09508034,1884.6,1884.5,6.00855605]
["bitfinex-derivatives","ETHF0:USTF0",1743238587867,18.70408034,1884.6,1884.5,6.00855605]
["bitfinex-derivatives","ETHF0:USTF0",1743238588069,18.70408034,1884.6,1884.5,13.02978205]
["bitfinex-derivatives","ETHF0:USTF0",1743238588567,4.45269,1884.7,1884.5,13.02978205]
["bitfinex-derivatives","ETHF0:USTF0",1743238588768,4.45269,1884.7,1884.6,4.00044336]
["bitfinex-derivatives","ETHF0:USTF0",1743238589069,3.391,1884.7,1884.6,5.70216605]
["bitfinex-derivatives","ETHF0:USTF0",1743238589365,4.45268,1884.7,1884.6,5.70216605]
["bitfinex-derivatives","ETHF0:USTF0",1743238590366,3.391,1884.7,1884.6,6.76390605]
["bitfinex-derivatives","ETHF0:USTF0",1743238590569,3.391,1884.7,1884.6,5.70216605]
["bitfinex-derivatives","ETHF0:USTF0",1743238591068,3.391,1884.7,1884.6,6.76390605]
["bitfinex-derivatives","ETHF0:USTF0",1743238591368,4.45268,1884.7,1884.6,5.70216605]
["bitfinex-derivatives","ETHF0:USTF0",1743238591868,4.45268,1884.7,1884.6,1.83454336]
["bitfinex-derivatives","ETHF0:USTF0",1743238592057,5.91248,1884.7,1884.6,1.83454336]
["bitfinex-derivatives","ETHF0:USTF0",1743238592358,5.91248,1884.7,1884.6,3.20674336]
["bitfinex-derivatives","ETHF0:USTF0",1743238600771,5.91248,1884.7,1884.6,4.90576775]
["bitfinex-derivatives","ETHF0:USTF0",1743238601573,5.91248,1884.7,1884.6,3.20674336]
["bitfinex-derivatives","ETHF0:USTF0",1743238602074,5.91248,1884.7,1884.6,4.90576775]
["bitfinex-derivatives","ETHF0:USTF0",1743238602474,5.91248,1884.7,1884.6,3.20674336]
["bitfinex-derivatives","ETHF0:USTF0",1743238603178,5.91248,1884.7,1884.6,4.90576775]
["bitfinex-derivatives","ETHF0:USTF0",1743238603775,5.91248,1884.7,1884.6,3.20674336]
["bitfinex-derivatives","ETHF0:USTF0",1743238604371,5.91248,1884.7,1884.6,4.90576775]
["bitfinex-derivatives","ETHF0:USTF0",1743238604775,1.06168,1884.7,1884.6,3.20674336]
["bitfinex-derivatives","ETHF0:USTF0",1743238604975,4.45168,1884.7,1884.6,3.20674336]
["bitfinex-derivatives","ETHF0:USTF0",1743238605163,4.45168,1884.7,1884.6,4.90576775]
["bitfinex-derivatives","ETHF0:USTF0",1743238609469,5.78978,1884.7,1884.6,4.90576775]
["bitfinex-derivatives","ETHF0:USTF0",1743238609669,5.78978,1884.7,1884.6,3.20674336]
["bitfinex-derivatives","ETHF0:USTF0",1743238611679,5.78978,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238616084,4.45168,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238621181,4.45168,1884.7,1884.6,8.11459795]
["bitfinex-derivatives","ETHF0:USTF0",1743238621182,1.06168,1884.7,1884.6,8.11459795]
["bitfinex-derivatives","ETHF0:USTF0",1743238621383,4.45168,1884.7,1884.6,8.11459795]
["bitfinex-derivatives","ETHF0:USTF0",1743238621582,4.45168,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238622989,5.81668,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238624690,4.45168,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238626290,5.84848,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238628093,24.55256034,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238632305,23.15576034,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238633608,23.15476034,1884.7,1884.6,4.90679795]
["bitfinex-derivatives","ETHF0:USTF0",1743238634109,23.15476034,1884.7,1884.6,8.11459795]
["bitfinex-derivatives","ETHF0:USTF0",1743238634297,23.15476034,1884.7,1884.6,9.17633795]
["bitfinex-derivatives","ETHF0:USTF0",1743238634501,23.15476034,1884.7,1884.6,8.11459795]
["bitfinex-derivatives","ETHF0:USTF0",1743238635101,23.15476034,1884.7,1884.6,9.17633795]
["bitfinex-derivatives","ETHF0:USTF0",1743238635407,23.15476034,1884.7,1884.6,8.11459795]
["bitfinex-derivatives","ETHF0:USTF0",1743238635911,23.15476034,1884.7,1884.6,9.17633795]
["bitfinex-derivatives","ETHF0:USTF0",1743238636712,23.15476034,1884.7,1884.6,5.96853795]
["bitfinex-derivatives","ETHF0:USTF0",1743238637011,22.09308034,1884.7,1884.6,5.96853795]
["bitfinex-derivatives","ETHF0:USTF0",1743238637315,18.70408034,1884.7,1884.6,5.96853795]
["bitfinex-derivatives","ETHF0:USTF0",1743238637817,22.09308034,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743238638013,18.70408034,1884.8,1884.7,9.00792336]
["bitfinex-derivatives","ETHF0:USTF0",1743238638218,18.70408034,1884.8,1884.7,15.98782326]
["bitfinex-derivatives","ETHF0:USTF0",1743238638511,18.70408034,1884.8,1884.7,17.68787785]
["bitfinex-derivatives","ETHF0:USTF0",1743238640515,3.389,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743238640710,3.389,1884.9,1884.8,4.24086336]
["bitfinex-derivatives","ETHF0:USTF0",1743238640909,3.389,1884.9,1884.8,5.94091795]
["bitfinex-derivatives","ETHF0:USTF0",1743238642813,3.389,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743238643009,3.389,1885.0,1884.9,7.44861336]
["bitfinex-derivatives","ETHF0:USTF0",1743238643714,3.389,1885.0,1884.9,9.14866795]
["bitfinex-derivatives","ETHF0:USTF0",1743238644113,3.389,1885.0,1884.9,7.44861336]
["bitfinex-derivatives","ETHF0:USTF0",1743238644519,3.389,1885.0,1884.9,9.14866795]
["bitfinex-derivatives","ETHF0:USTF0",1743238645422,3.389,1885.0,1884.9,7.44861336]
["bitfinex-derivatives","ETHF0:USTF0",1743238645917,3.389,1885.0,1884.9,9.14866795]
["bitfinex-derivatives","ETHF0:USTF0",1743238646116,3.389,1885.0,1884.9,8.08709795]
["bitfinex-derivatives","ETHF0:USTF0",1743238646317,4.45051,1885.0,1884.9,6.38704336]
["bitfinex-derivatives","ETHF0:USTF0",1743238646518,5.16351,1885.0,1884.9,6.38704336]
["bitfinex-derivatives","ETHF0:USTF0",1743238646713,6.62411,1885.0,1884.9,8.08709795]
["bitfinex-derivatives","ETHF0:USTF0",1743238647722,5.5626,1885.0,1884.9,8.08709795]
["bitfinex-derivatives","ETHF0:USTF0",1743238647907,6.62411,1885.0,1884.9,8.08709795]
["bitfinex-derivatives","ETHF0:USTF0",1743238648717,6.62411,1885.0,1884.9,6.38704336]
["bitfinex-derivatives","ETHF0:USTF0",1743238650317,8.21652,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238650620,2.65422,1884.7,1884.1,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743238650824,1.06193,1884.3,1884.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743238651019,3.389,1884.3,1884.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743238651219,4.45091,1884.3,1884.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743238651419,5.15981,1884.3,1884.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743238652621,5.15981,1884.3,1884.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743238653126,4.0979,1884.3,1884.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743238654130,3.389,1884.3,1884.2,3.22915]
["bitfinex-derivatives","ETHF0:USTF0",1743238656026,3.389,1884.3,1884.2,10.07298458]
["bitfinex-derivatives","ETHF0:USTF0",1743238659223,4.45091,1884.3,1884.2,9.01103458]
["bitfinex-derivatives","ETHF0:USTF0",1743238659428,4.45091,1884.3,1884.2,8.28373458]
["bitfinex-derivatives","ETHF0:USTF0",1743238659832,3.389,1884.3,1884.2,9.34569458]
["bitfinex-derivatives","ETHF0:USTF0",1743238660340,4.45091,1884.3,1884.2,8.28373458]
["bitfinex-derivatives","ETHF0:USTF0",1743238661634,3.389,1884.3,1884.2,9.34569458]
["bitfinex-derivatives","ETHF0:USTF0",1743238661926,1.77114,1884.5,1884.3,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743238662123,3.389,1884.4,1884.3,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743238662524,4.45085,1884.4,1884.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743238662724,3.389,1884.4,1884.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743238663231,4.45085,1884.4,1884.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743238663534,4.45085,1884.4,1884.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743238663727,3.389,1884.4,1884.3,4.98171]
["bitfinex-derivatives","ETHF0:USTF0",1743238664129,3.389,1884.4,1884.3,11.89794493]
["bitfinex-derivatives","ETHF0:USTF0",1743238664536,3.389,1884.4,1884.3,13.71722028]
["bitfinex-derivatives","ETHF0:USTF0",1743238665627,4.0598,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743238665928,4.0598,1884.7,1884.6,6.08881535]
["bitfinex-derivatives","ETHF0:USTF0",1743238666325,5.12148,1884.7,1884.6,5.02707535]
["bitfinex-derivatives","ETHF0:USTF0",1743238666534,7.21368,1884.7,1884.6,5.02707535]
["bitfinex-derivatives","ETHF0:USTF0",1743238668841,6.152,1884.7,1884.6,6.08881535]
["bitfinex-derivatives","ETHF0:USTF0",1743238669342,7.21368,1884.7,1884.6,5.02707535]
["bitfinex-derivatives","ETHF0:USTF0",1743238671434,7.21368,1884.7,1884.6,6.08881535]
["bitfinex-derivatives","ETHF0:USTF0",1743238671623,7.21368,1884.7,1884.6,5.02707535]
["bitfinex-derivatives","ETHF0:USTF0",1743238672436,7.21368,1884.7,1884.6,1.81927535]
["bitfinex-derivatives","ETHF0:USTF0",1743238677532,7.21368,1884.7,1884.6,2.88101535]
["bitfinex-derivatives","ETHF0:USTF0",1743238677836,7.21368,1884.7,1884.6,1.81927535]
["bitfinex-derivatives","ETHF0:USTF0",1743238681930,1.06185,1884.4,1884.3,1.65747675]
["bitfinex-derivatives","ETHF0:USTF0",1743238682130,4.44985,1884.4,1884.3,4.89714842]
["bitfinex-derivatives","ETHF0:USTF0",1743238682331,4.44985,1884.4,1884.3,3.23967167]
["bitfinex-derivatives","ETHF0:USTF0",1743238682838,5.90425,1884.4,1884.3,3.23967167]
["bitfinex-derivatives","ETHF0:USTF0",1743238683739,5.90425,1884.4,1884.3,4.90137712]
["bitfinex-derivatives","ETHF0:USTF0",1743238685242,5.90425,1884.4,1884.3,5.96328712]
["bitfinex-derivatives","ETHF0:USTF0",1743238685542,5.90425,1884.4,1884.3,4.90137712]
["bitfinex-derivatives","ETHF0:USTF0",1743238686945,5.90425,1884.4,1884.3,3.03350545]
["bitfinex-derivatives","ETHF0:USTF0",1743238687843,5.90425,1884.4,1884.3,4.09541545]
["bitfinex-derivatives","ETHF0:USTF0",1743238689035,5.90425,1884.4,1884.3,3.03350545]
["bitfinex-derivatives","ETHF0:USTF0",1743238689438,5.90425,1884.4,1884.3,4.09541545]
["bitfinex-derivatives","ETHF0:USTF0",1743238690745,5.90425,1884.4,1884.3,3.03350545]
["bitfinex-derivatives","ETHF0:USTF0",1743238693347,5.90425,1884.4,1884.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743238697241,4.8424,1884.4,1884.3,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1743238697446,18.70408034,1884.8,1884.6,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743238697645,3.388,1884.7,1884.6,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743238698045,4.44968,1884.7,1884.6,2.88059541]
["bitfinex-derivatives","ETHF0:USTF0",1743238698450,4.44968,1884.7,1884.6,4.54144393]
["bitfinex-derivatives","ETHF0:USTF0",1743238698747,3.388,1884.7,1884.6,3.47973393]
["bitfinex-derivatives","ETHF0:USTF0",1743238698948,4.44968,1884.7,1884.6,3.47973393]
["bitfinex-derivatives","ETHF0:USTF0",1743238699455,4.44968,1884.7,1884.6,1.81888541]
["bitfinex-derivatives","ETHF0:USTF0",1743238702753,1.06196,1884.2,1884.1,1.66086613]
["bitfinex-derivatives","ETHF0:USTF0",1743238702952,4.44996,1884.2,1884.1,1.66086613]
["bitfinex-derivatives","ETHF0:USTF0",1743238703547,1.06202,1884.1,1884.0,1.67023551]
["bitfinex-derivatives","ETHF0:USTF0",1743238703747,1.78022,1884.1,1884.0,1.67023551]
["bitfinex-derivatives","ETHF0:USTF0",1743238704144,3.20932,1884.1,1884.0,1.67023551]
["bitfinex-derivatives","ETHF0:USTF0",1743238705151,3.20932,1884.1,1884.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238705647,3.20932,1884.1,1884.0,1.67023551]
["bitfinex-derivatives","ETHF0:USTF0",1743238706151,3.20932,1884.1,1884.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238711050,1.78022,1884.1,1884.0,1.36505756]
["bitfinex-derivatives","ETHF0:USTF0",1743238712154,3.13522,1884.1,1884.0,1.36505756]
["bitfinex-derivatives","ETHF0:USTF0",1743238714456,1.78022,1884.1,1884.0,1.36505756]
["bitfinex-derivatives","ETHF0:USTF0",1743238716851,3.21352,1884.1,1884.0,1.36505756]
["bitfinex-derivatives","ETHF0:USTF0",1743238717356,2.50492,1884.1,1884.0,1.36505756]
["bitfinex-derivatives","ETHF0:USTF0",1743238717861,5.89392,1884.1,1884.0,1.36505756]
["bitfinex-derivatives","ETHF0:USTF0",1743238732676,5.89392,1884.1,1884.0,3.03061917]
["bitfinex-derivatives","ETHF0:USTF0",1743238742185,5.17572,1884.1,1884.0,3.03061917]
["bitfinex-derivatives","ETHF0:USTF0",1743238742378,1.06202,1884.1,1884.0,3.77131917]
["bitfinex-derivatives","ETHF0:USTF0",1743238742584,3.388,1884.1,1884.0,4.83335917]
["bitfinex-derivatives","ETHF0:USTF0",1743238743088,4.26975,1884.3,1884.1,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743238743283,3.388,1884.2,1884.1,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743238743886,3.388,1884.2,1884.1,2.72757161]
["bitfinex-derivatives","ETHF0:USTF0",1743238744095,3.388,1884.2,1884.1,9.73947019]
["bitfinex-derivatives","ETHF0:USTF0",1743238744591,0.40153592,1884.2,1884.1,11.73481754]
["bitfinex-derivatives","ETHF0:USTF0",1743238745089,40.54829183,1884.4,1884.1,11.73481754]
["bitfinex-derivatives","ETHF0:USTF0",1743238745090,40.54829183,1884.4,1884.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743238745292,43.93629183,1884.4,1884.3,3.05725735]
["bitfinex-derivatives","ETHF0:USTF0",1743238745687,43.93629183,1884.4,1884.3,5.46461896]
["bitfinex-derivatives","ETHF0:USTF0",1743238745986,43.93629183,1884.4,1884.3,4.40270896]
["bitfinex-derivatives","ETHF0:USTF0",1743238746184,43.93629183,1884.4,1884.3,5.46461896]
["bitfinex-derivatives","ETHF0:USTF0",1743238746389,42.87439183,1884.4,1884.3,5.46461896]
["bitfinex-derivatives","ETHF0:USTF0",1743238747492,3.388,1884.4,1884.3,5.46461896]
["bitfinex-derivatives","ETHF0:USTF0",1743238748690,3.388,1884.4,1884.3,3.46927161]
["bitfinex-derivatives","ETHF0:USTF0",1743238751295,4.44985,1884.4,1884.3,6.67707161]
["bitfinex-derivatives","ETHF0:USTF0",1743238752086,3.388,1884.4,1884.3,6.67707161]
["bitfinex-derivatives","ETHF0:USTF0",1743238756492,3.388,1884.4,1884.3,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1743238757688,3.388,1884.4,1884.3,6.67707161]
["bitfinex-derivatives","ETHF0:USTF0",1743238758294,3.388,1884.4,1884.3,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1743238759093,3.388,1884.4,1884.3,6.67707161]
["bitfinex-derivatives","ETHF0:USTF0",1743238759499,18.70408034,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743238759694,22.09108034,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743238760388,22.09108034,1884.6,1884.5,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743238761498,3.387,1884.6,1884.5,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743238762000,3.387,1884.6,1884.5,4.09695161]
["bitfinex-derivatives","ETHF0:USTF0",1743238762801,3.387,1884.6,1884.5,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743238764907,0.6964,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743238765104,3.387,1884.7,1884.6,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1743238766100,3.387,1884.7,1884.6,7.29060161]
["bitfinex-derivatives","ETHF0:USTF0",1743238766602,3.387,1884.7,1884.6,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1743238767104,3.387,1884.7,1884.6,7.29060161]
["bitfinex-derivatives","ETHF0:USTF0",1743238767599,3.387,1884.7,1884.6,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1743238768198,4.44868,1884.7,1884.6,3.02106161]
["bitfinex-derivatives","ETHF0:USTF0",1743238768404,5.89568,1884.7,1884.6,3.02106161]
["bitfinex-derivatives","ETHF0:USTF0",1743238769103,5.89568,1884.7,1884.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743238774004,1.06179,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238774608,3.08709,1884.5,1884.4,4.91129261]
["bitfinex-derivatives","ETHF0:USTF0",1743238775010,3.08709,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743238776010,3.08709,1884.5,1884.4,4.91129261]
["bitfinex-derivatives","ETHF0:USTF0",1743238776607,3.08709,1884.5,1884.4,1.70349261]
["bitfinex-derivatives","ETHF0:USTF0",1743238778010,3.08709,1884.5,1884.4,3.13069261]
["bitfinex-derivatives","ETHF0:USTF0",1743238792021,1.73639,1884.5,1884.4,3.13069261]
["bitfinex-derivatives","ETHF0:USTF0",1743238792321,3.386,1884.6,1884.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743238792621,3.386,1884.6,1884.5,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1743238792822,4.44774,1884.6,1884.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743238793015,4.44774,1884.6,1884.5,5.61139]
["bitfinex-derivatives","ETHF0:USTF0",1743238793220,4.44774,1884.6,1884.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743238793623,4.44774,1884.6,1884.5,6.25309261]
["bitfinex-derivatives","ETHF0:USTF0",1743238794122,4.44774,1884.6,1884.5,3.04529261]
["bitfinex-derivatives","ETHF0:USTF0",1743238794321,4.44774,1884.6,1884.5,4.10708261]
["bitfinex-derivatives","ETHF0:USTF0",1743238794520,3.386,1884.6,1884.5,4.10708261]
["bitfinex-derivatives","ETHF0:USTF0",1743238794923,4.44774,1884.6,1884.5,4.10708261]
["bitfinex-derivatives","ETHF0:USTF0",1743238795822,4.44774,1884.6,1884.5,3.04529261]
["bitfinex-derivatives","ETHF0:USTF0",1743238797318,5.14994,1884.6,1884.5,3.04529261]
["bitfinex-derivatives","ETHF0:USTF0",1743238798726,5.85024,1884.6,1884.5,3.04529261]
["bitfinex-derivatives","ETHF0:USTF0",1743238800332,5.85024,1884.6,1884.5,1.70349261]
["bitfinex-derivatives","ETHF0:USTF0",1743238800626,5.85024,1884.6,1884.5,3.15909261]
["bitfinex-derivatives","ETHF0:USTF0",1743238803142,5.85024,1884.6,1884.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743238803439,24.55432034,1884.6,1884.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743238803640,23.85212034,1884.6,1884.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743238803834,23.85212034,1884.6,1884.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743238804042,18.70408034,1884.6,1884.5,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743238804243,22.09008034,1884.6,1884.5,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1743238804436,22.09008034,1884.6,1884.5,5.62978261]
["bitfinex-derivatives","ETHF0:USTF0",1743238805844,22.09008034,1884.6,1884.5,7.52081304]
["bitfinex-derivatives","ETHF0:USTF0",1743238807454,18.70408034,1884.6,1884.5,14.53699697]
["bitfinex-derivatives","ETHF0:USTF0",1743238807946,19.76582034,1884.6,1884.5,5.79052304]
["bitfinex-derivatives","ETHF0:USTF0",1743238808138,22.67172034,1884.6,1884.5,5.05012304]
["bitfinex-derivatives","ETHF0:USTF0",1743238808544,3.96764,1884.6,1884.5,5.05012304]
["bitfinex-derivatives","ETHF0:USTF0",1743238808750,3.96764,1884.6,1884.5,3.34663043]
["bitfinex-derivatives","ETHF0:USTF0",1743238810157,3.96764,1884.6,1884.5,5.05169965]
["bitfinex-derivatives","ETHF0:USTF0",1743238813058,3.96764,1884.6,1884.5,3.16066922]
["bitfinex-derivatives","ETHF0:USTF0",1743238813950,3.96764,1884.6,1884.5,4.98038672]
["bitfinex-derivatives","ETHF0:USTF0",1743238815756,3.96764,1884.6,1884.5,3.2753175]
["bitfinex-derivatives","ETHF0:USTF0",1743238818853,3.96764,1884.6,1884.5,4.98029257]
["bitfinex-derivatives","ETHF0:USTF0",1743238819053,3.96764,1884.6,1884.5,3.2753175]
["bitfinex-derivatives","ETHF0:USTF0",1743238819461,2.9059,1884.6,1884.5,3.2753175]
["bitfinex-derivatives","ETHF0:USTF0",1743238819660,4.44769,1884.7,1884.5,4.3371075]
["bitfinex-derivatives","ETHF0:USTF0",1743238819958,23.22518149,1884.8,1884.6,4.3629575]
["bitfinex-derivatives","ETHF0:USTF0",1743238820153,22.51558149,1884.8,1884.7,7.1582175]
["bitfinex-derivatives","ETHF0:USTF0",1743238820353,25.90158149,1884.8,1884.7,7.1582175]
["bitfinex-derivatives","ETHF0:USTF0",1743238822258,25.90158149,1884.8,1884.7,1.8197175]
["bitfinex-derivatives","ETHF0:USTF0",1743238822461,27.24328149,1884.8,1884.7,1.8197175]
["bitfinex-derivatives","ETHF0:USTF0",1743238822759,1.06179,1884.5,1884.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743238822958,4.44679,1884.5,1884.4,3.30899364]
["bitfinex-derivatives","ETHF0:USTF0",1743238823157,4.44679,1884.5,1884.4,5.01371731]
["bitfinex-derivatives","ETHF0:USTF0",1743238823761,5.14969,1884.5,1884.4,5.01371731]
["bitfinex-derivatives","ETHF0:USTF0",1743238825862,4.0879,1884.5,1884.4,5.01371731]
["bitfinex-derivatives","ETHF0:USTF0",1743238826065,4.0879,1884.5,1884.4,6.07556731]
["bitfinex-derivatives","ETHF0:USTF0",1743238826456,5.14969,1884.5,1884.4,5.01371731]
["bitfinex-derivatives","ETHF0:USTF0",1743238828351,5.14969,1884.5,1884.4,3.60921731]
["bitfinex-derivatives","ETHF0:USTF0",1743238828551,5.14969,1884.5,1884.4,1.90449364]
["bitfinex-derivatives","ETHF0:USTF0",1743238828755,6.56789,1884.5,1884.4,1.90449364]
["bitfinex-derivatives","ETHF0:USTF0",1743238828965,1.06196,1884.2,1884.1,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743238829161,4.44696,1884.2,1884.1,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743238829358,1.06202,1884.1,1884.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238829558,2.41072,1884.1,1884.0,1.48255756]
["bitfinex-derivatives","ETHF0:USTF0",1743238831755,1.06202,1884.1,1884.0,1.48255756]
["bitfinex-derivatives","ETHF0:USTF0",1743238831955,1.06202,1884.1,1884.0,2.87225756]
["bitfinex-derivatives","ETHF0:USTF0",1743238832565,2.52722,1884.1,1884.0,1.48255756]
["bitfinex-derivatives","ETHF0:USTF0",1743238837367,19.76608034,1884.2,1884.0,1.48255756]
["bitfinex-derivatives","ETHF0:USTF0",1743238837570,18.70408034,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743238837758,22.09008034,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743238838967,22.09008034,1884.2,1884.1,6.19486164]
["bitfinex-derivatives","ETHF0:USTF0",1743238839763,3.386,1884.2,1884.1,6.19486164]
["bitfinex-derivatives","ETHF0:USTF0",1743238841270,1.06187,1884.4,1884.1,5.13284164]
["bitfinex-derivatives","ETHF0:USTF0",1743238841473,1.06183,1884.5,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743238841667,4.44783,1884.5,1884.4,1.92504164]
["bitfinex-derivatives","ETHF0:USTF0",1743238841864,4.44783,1884.5,1884.4,3.31084164]
["bitfinex-derivatives","ETHF0:USTF0",1743238842771,4.44783,1884.5,1884.4,4.37269164]
["bitfinex-derivatives","ETHF0:USTF0",1743238842975,4.44783,1884.5,1884.4,3.31084164]
["bitfinex-derivatives","ETHF0:USTF0",1743238843367,3.386,1884.5,1884.4,4.37269164]
["bitfinex-derivatives","ETHF0:USTF0",1743238844375,20.78231149,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743238844579,24.16831149,1884.7,1884.6,6.19458164]
["bitfinex-derivatives","ETHF0:USTF0",1743238844975,20.78231149,1884.7,1884.6,7.60828164]
["bitfinex-derivatives","ETHF0:USTF0",1743238846878,4.26948,1884.7,1884.6,1.92504164]
["bitfinex-derivatives","ETHF0:USTF0",1743238847174,1.06174,1884.6,1884.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743238847372,3.16454,1884.6,1884.5,3.40500778]
["bitfinex-derivatives","ETHF0:USTF0",1743238847784,3.16454,1884.6,1884.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743238847985,1.06185,1884.4,1884.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743238848274,4.44685,1884.4,1884.3,2.66732316]
["bitfinex-derivatives","ETHF0:USTF0",1743238848474,4.44685,1884.4,1884.3,1.99152316]
["bitfinex-derivatives","ETHF0:USTF0",1743238848680,5.15185,1884.4,1884.3,1.99152316]
["bitfinex-derivatives","ETHF0:USTF0",1743238849380,6.56275,1884.4,1884.3,1.99152316]
["bitfinex-derivatives","ETHF0:USTF0",1743238850678,4.26963,1884.5,1884.3,3.05342316]
["bitfinex-derivatives","ETHF0:USTF0",1743238850875,3.385,1884.4,1884.3,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743238851083,3.386,1884.5,1884.4,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743238851372,4.44779,1884.5,1884.4,1.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1743238851975,3.386,1884.5,1884.4,1.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1743238852580,4.44779,1884.5,1884.4,1.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1743238853679,4.44779,1884.5,1884.4,5.19918529]
["bitfinex-derivatives","ETHF0:USTF0",1743238855276,4.44779,1884.5,1884.4,1.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1743238855482,4.44779,1884.5,1884.4,5.19918529]
["bitfinex-derivatives","ETHF0:USTF0",1743238856174,5.83849,1884.5,1884.4,1.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1743238857484,6.55239,1884.5,1884.4,1.99138529]
["bitfinex-derivatives","ETHF0:USTF0",1743238857881,1.06191,1884.3,1884.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743238859787,2.45329,1884.4,1884.2,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743238860082,1.06191,1884.3,1884.2,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743238860283,1.06191,1884.3,1884.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743238860786,1.06191,1884.3,1884.2,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743238860977,1.06191,1884.3,1884.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743238861886,1.06191,1884.3,1884.2,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743238862088,2.45329,1884.4,1884.2,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743238862385,2.45328,1884.4,1884.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743238862581,4.44688,1884.4,1884.2,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743238862783,4.44688,1884.4,1884.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743238863587,1.06191,1884.3,1884.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743238863983,1.06191,1884.3,1884.2,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743238864287,5.82759,1884.4,1884.2,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743238864787,1.06191,1884.3,1884.2,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743238866991,5.82759,1884.4,1884.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743238867490,5.82755,1884.4,1884.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743238867694,5.82755,1884.4,1884.2,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743238869092,1.06191,1884.3,1884.2,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743238869693,1.06191,1884.3,1884.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743238869889,1.06202,1884.1,1884.0,0.68155756]
["bitfinex-derivatives","ETHF0:USTF0",1743238870190,4.44702,1884.1,1884.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238870790,6.23387423,1884.1,1884.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238871098,6.23387423,1884.1,1883.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743238871099,1.06224,1883.7,1883.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743238871292,4.44724,1883.7,1883.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743238872595,5.88604,1883.7,1883.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743238876393,6.58804,1883.7,1883.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743238878603,6.58804,1883.7,1883.5,1.48635756]
["bitfinex-derivatives","ETHF0:USTF0",1743238878604,1.0623,1883.6,1883.5,1.48635756]
["bitfinex-derivatives","ETHF0:USTF0",1743238878902,2.5416,1883.6,1883.5,1.48635756]
["bitfinex-derivatives","ETHF0:USTF0",1743238883303,1.0623,1883.6,1883.5,1.48635756]
["bitfinex-derivatives","ETHF0:USTF0",1743238885805,2.5203,1883.6,1883.5,1.48635756]
["bitfinex-derivatives","ETHF0:USTF0",1743238887109,2.5203,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238898044,5.7281,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238907843,2.5203,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238908442,2.5203,1883.6,1883.5,0.67805756]
["bitfinex-derivatives","ETHF0:USTF0",1743238908642,2.5203,1883.6,1883.5,1.35395756]
["bitfinex-derivatives","ETHF0:USTF0",1743238909459,1.0623,1883.6,1883.5,1.35395756]
["bitfinex-derivatives","ETHF0:USTF0",1743238913355,0.00795756,1883.8,1883.6,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743238913554,3.387,1883.7,1883.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743238913753,4.44924,1883.7,1883.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743238915056,3.387,1883.7,1883.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743238915450,4.44924,1883.7,1883.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743238916451,3.387,1883.7,1883.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743238917046,0.00795756,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743238917251,2.28105756,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743238917557,2.28105756,1883.8,1883.7,5.67434]
["bitfinex-derivatives","ETHF0:USTF0",1743238923066,2.28105756,1883.8,1883.7,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1743238925761,3.34324756,1883.8,1883.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743238926465,4.71434756,1883.8,1883.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743238927159,3.34324756,1883.8,1883.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743238927561,3.34324756,1883.8,1883.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743238927761,3.34324756,1883.8,1883.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743238929267,1.0623,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238930162,1.0623,1883.6,1883.5,0.73045756]
["bitfinex-derivatives","ETHF0:USTF0",1743238931474,1.79377,1883.7,1883.5,0.73045756]
["bitfinex-derivatives","ETHF0:USTF0",1743238931654,2.28105756,1883.8,1883.6,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743238931655,3.34326756,1883.8,1883.6,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743238931964,3.34326756,1883.8,1883.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743238935869,4.77046756,1883.8,1883.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743238937279,1.0623,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238937980,2.4398,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238940268,5.6476,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238941973,24.35168034,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238943371,26.85168034,1883.6,1883.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743238944067,26.85168034,1883.6,1883.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743238945066,28.31548034,1883.6,1883.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743238945674,25.81548034,1883.6,1883.5,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743238947875,27.25318034,1883.6,1882.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743238948076,1.06264,1883.0,1882.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743238948372,4.44864,1883.0,1882.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743238949075,5.79674,1883.0,1882.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743238961967,3.2078,1883.1,1882.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743238962167,3.387,1883.0,1882.9,6.46458]
["bitfinex-derivatives","ETHF0:USTF0",1743238962362,20.78231149,1883.4,1882.9,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743238962575,21.84476149,1883.4,1883.1,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743238962773,3.387,1883.3,1883.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743238963474,4.44947,1883.3,1883.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743238964068,3.387,1883.3,1883.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743238964275,3.387,1883.3,1883.2,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1743238964473,20.78231149,1883.4,1883.2,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1743238964669,18.70408034,1883.6,1883.4,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743238964869,18.70408034,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238965069,22.09108034,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238965277,22.09108034,1883.6,1883.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743238965573,23.15338034,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238966277,4.4493,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238970276,3.387,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238971280,3.387,1883.6,1883.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743238971772,4.4493,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238975272,3.387,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238975473,3.387,1883.6,1883.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743238975972,4.4493,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238976171,3.387,1883.6,1883.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743238977276,4.4493,1883.6,1883.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743238977481,4.4493,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238979082,6.6347,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238980280,6.6347,1883.6,1883.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743238980481,5.9277,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238980683,4.4493,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238980876,4.4493,1883.6,1883.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743238981077,4.4493,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238982277,5.8958,1883.6,1883.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743238985975,4.8335,1883.6,1883.5,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743238986183,0.00795,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743238986382,3.39395,1883.7,1883.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743238989981,3.39395,1883.7,1883.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743238990283,3.39395,1883.7,1883.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743238990684,0.00795,1883.7,1883.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743238991082,1.4056,1884.0,1883.6,10.74395459]
["bitfinex-derivatives","ETHF0:USTF0",1743238991383,1.4056,1884.0,1883.9,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743238991384,3.385,1884.0,1883.9,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743238991789,3.385,1884.0,1883.9,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743238996886,4.44708,1884.0,1883.9,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743238997086,3.385,1884.0,1883.9,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743238998489,3.385,1884.0,1883.9,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1743238998785,3.385,1884.2,1883.9,11.57919678]
["bitfinex-derivatives","ETHF0:USTF0",1743238998991,3.385,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743238999198,16.60690498,1884.5,1884.1,5.86285]
["bitfinex-derivatives","ETHF0:USTF0",1743238999494,16.60690498,1884.5,1884.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1743238999698,19.99190498,1884.5,1884.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1743239000292,19.99190498,1884.5,1884.4,4.66990963]
["bitfinex-derivatives","ETHF0:USTF0",1743239000495,19.99190498,1884.5,1884.4,6.00770963]
["bitfinex-derivatives","ETHF0:USTF0",1743239002197,21.05369498,1884.5,1884.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743239002501,5.83859,1884.5,1884.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743239004109,5.83859,1884.5,1884.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743239006307,3.385,1884.5,1884.4,5.60745]
["bitfinex-derivatives","ETHF0:USTF0",1743239006707,1.3903,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743239007006,4.7743,1884.6,1884.5,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1743239007407,5.83604,1884.6,1884.5,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1743239009101,5.83604,1884.6,1884.5,5.68269]
["bitfinex-derivatives","ETHF0:USTF0",1743239010706,5.83604,1884.6,1884.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743239010916,5.83604,1884.6,1884.5,5.68269]
["bitfinex-derivatives","ETHF0:USTF0",1743239011209,5.83604,1884.6,1884.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743239011599,5.83604,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239011805,1.06179,1884.5,1884.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743239012010,1.4814,1884.5,1884.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743239012214,2.54319,1884.5,1884.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743239012417,1.4814,1884.5,1884.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743239012808,2.54319,1884.5,1884.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743239013813,2.54319,1884.5,1884.4,2.41855]
["bitfinex-derivatives","ETHF0:USTF0",1743239014014,2.54319,1884.5,1884.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743239014312,2.54319,1884.5,1884.4,2.41855]
["bitfinex-derivatives","ETHF0:USTF0",1743239014517,2.54319,1884.5,1884.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743239016716,1.06185,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239017105,1.06185,1884.4,1884.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743239018614,1.4814,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239018813,1.3707,1884.3,1883.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239019114,1.06213,1883.9,1883.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239019314,4.44513,1883.9,1883.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239020220,5.81583,1883.9,1883.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239022810,1.0623,1883.6,1883.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743239023014,4.4463,1883.6,1883.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743239024916,5.9064,1883.6,1883.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743239026129,6.6075,1883.6,1883.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743239029724,5.1474,1883.6,1883.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743239029926,5.1474,1883.6,1883.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743239032730,4.4463,1883.6,1883.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743239033029,4.4463,1883.6,1883.5,3.18846]
["bitfinex-derivatives","ETHF0:USTF0",1743239033232,4.4463,1883.6,1883.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743239039030,3.384,1883.6,1883.5,3.18846]
["bitfinex-derivatives","ETHF0:USTF0",1743239040037,0.00795756,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743239040239,0.00795756,1883.7,1883.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1743239040538,4.99153,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743239040539,3.2078,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743239040731,6.5918,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743239041035,7.65388,1884.0,1883.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743239041231,7.65388,1884.0,1883.8,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743239041435,4.44608,1884.0,1883.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743239041726,4.44608,1884.0,1883.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743239042541,4.44608,1884.0,1883.9,3.20403]
["bitfinex-derivatives","ETHF0:USTF0",1743239043041,3.384,1884.0,1883.9,3.87643]
["bitfinex-derivatives","ETHF0:USTF0",1743239043533,0.7216,1884.3,1883.9,9.79290318]
["bitfinex-derivatives","ETHF0:USTF0",1743239043742,3.384,1884.2,1884.1,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743239044034,4.44596,1884.2,1884.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743239047137,5.84566,1884.2,1884.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743239047348,1.0621,1884.0,1883.8,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1743239047646,1.0621,1884.0,1883.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743239047842,4.4461,1884.0,1883.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743239049035,3.384,1884.0,1883.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743239049242,4.44608,1884.0,1883.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743239054939,4.44608,1884.0,1883.9,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1743239055140,4.44608,1884.0,1883.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743239055641,3.384,1884.0,1883.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743239055845,1.06205,1884.1,1883.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743239056047,3.384,1884.0,1883.9,9.18216134]
["bitfinex-derivatives","ETHF0:USTF0",1743239056347,3.384,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743239056945,3.384,1884.2,1884.1,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1743239061147,4.44596,1884.2,1884.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743239061342,5.91016,1884.2,1884.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743239061549,1.06213,1883.9,1883.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743239061850,1.06236,1883.5,1883.4,0.74355756]
["bitfinex-derivatives","ETHF0:USTF0",1743239062051,1.06236,1883.5,1883.4,2.12215756]
["bitfinex-derivatives","ETHF0:USTF0",1743239062052,4.44536,1883.5,1883.4,2.12215756]
["bitfinex-derivatives","ETHF0:USTF0",1743239063254,4.44536,1883.5,1883.4,1.38655756]
["bitfinex-derivatives","ETHF0:USTF0",1743239067050,5.18436,1883.5,1883.4,1.38655756]
["bitfinex-derivatives","ETHF0:USTF0",1743239067749,6.77791,1883.5,1883.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743239067949,1.06253,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239068158,4.44653,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239068847,5.92043,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239074359,4.44653,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239077654,4.44653,1883.2,1883.1,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743239077860,5.85113,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239082451,4.44653,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239083361,6.60733,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239085064,5.15763,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239086465,6.57773,1883.2,1883.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743239088167,0.67815756,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743239088367,3.39295756,1883.3,1883.2,2.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743239088765,3.39295756,1883.3,1883.2,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1743239089967,0.00795756,1883.3,1883.2,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1743239090156,0.00795756,1883.3,1883.2,10.95850539]
["bitfinex-derivatives","ETHF0:USTF0",1743239096171,0.00795756,1883.3,1883.2,11.48970539]
["bitfinex-derivatives","ETHF0:USTF0",1743239097572,0.00795756,1883.3,1883.2,10.95850539]
["bitfinex-derivatives","ETHF0:USTF0",1743239097775,1.07042756,1883.3,1883.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743239098076,1.77622756,1883.3,1883.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743239098375,3.24072756,1883.3,1883.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743239098676,3.24072756,1883.3,1883.2,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1743239098866,3.24072756,1883.3,1883.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743239100575,1.06258,1883.1,1883.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239100779,4.44658,1883.1,1883.0,1.49055756]
["bitfinex-derivatives","ETHF0:USTF0",1743239101278,5.15088,1883.1,1883.0,1.49055756]
["bitfinex-derivatives","ETHF0:USTF0",1743239102169,4.0883,1883.1,1883.0,1.49055756]
["bitfinex-derivatives","ETHF0:USTF0",1743239102381,4.09775756,1883.3,1883.0,8.45849221]
["bitfinex-derivatives","ETHF0:USTF0",1743239102582,4.09775756,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743239103078,5.16022756,1883.3,1883.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743239103284,4.09775756,1883.3,1883.2,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743239103882,0.71375756,1883.3,1883.2,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743239104082,4.09775756,1883.3,1883.2,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743239104582,5.16022756,1883.3,1883.2,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743239104780,4.09775756,1883.3,1883.2,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743239107185,0.00795756,1883.3,1883.2,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743239107381,0.00795756,1883.3,1883.2,9.32578161]
["bitfinex-derivatives","ETHF0:USTF0",1743239110184,7.56e-06,1883.3,1883.2,11.82578161]
["bitfinex-derivatives","ETHF0:USTF0",1743239110483,3.384,1883.8,1883.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743239110680,3.384,1883.8,1883.7,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1743239112278,1.4544,1883.9,1883.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743239112581,1.4544,1883.9,1883.8,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1743239112582,4.8384,1883.9,1883.8,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1743239114086,4.8384,1883.9,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239114387,1.06227,1883.7,1883.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743239114889,2.44804,1883.8,1883.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743239115081,2.44803,1883.8,1883.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743239115281,1.3994,1883.7,1883.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743239115576,1.3994,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743239116085,2.46164,1883.7,1883.5,4.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743239116389,0.6716,1883.6,1883.5,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743239116588,2.071,1883.6,1883.5,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743239116890,6.5173,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239117186,3.384,1883.6,1883.5,4.27016]
["bitfinex-derivatives","ETHF0:USTF0",1743239118692,2.0496,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743239118983,4.0556,1883.8,1883.7,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743239119394,31.19256833,1883.9,1883.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743239119690,26.03745833,1883.9,1883.8,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743239119890,9.43055335,1884.1,1884.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743239120091,9.43055335,1884.1,1884.0,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1743239120287,9.43055335,1884.1,1884.0,13.6480679]
["bitfinex-derivatives","ETHF0:USTF0",1743239120693,9.43055335,1884.1,1884.0,22.4640679]
["bitfinex-derivatives","ETHF0:USTF0",1743239121497,9.43055335,1884.1,1884.0,22.89456703]
["bitfinex-derivatives","ETHF0:USTF0",1743239122382,8.33400335,1884.1,1884.0,22.89456703]
["bitfinex-derivatives","ETHF0:USTF0",1743239122679,8.33400335,1884.1,1884.0,22.4640679]
["bitfinex-derivatives","ETHF0:USTF0",1743239122881,6.53046,1884.6,1884.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743239123078,5.4687,1884.6,1884.4,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1743239123589,6.53044,1884.6,1884.4,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743239123789,5.4687,1884.6,1884.4,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743239123999,5.4687,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743239125788,0.7029,1884.8,1884.5,6.77707066]
["bitfinex-derivatives","ETHF0:USTF0",1743239125997,3.383,1884.7,1884.6,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743239126497,3.383,1884.7,1884.6,11.10546901]
["bitfinex-derivatives","ETHF0:USTF0",1743239126689,4.7618,1884.7,1884.6,11.10546901]
["bitfinex-derivatives","ETHF0:USTF0",1743239127493,5.82348,1884.7,1884.6,10.04372901]
["bitfinex-derivatives","ETHF0:USTF0",1743239127690,4.7618,1884.7,1884.6,11.10546901]
["bitfinex-derivatives","ETHF0:USTF0",1743239129090,0.7029,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743239129286,5.5246,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743239130601,5.5246,1884.8,1884.7,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1743239130897,6.58622,1884.8,1884.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743239131098,4.0754,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743239131689,4.0754,1884.9,1884.8,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743239131998,5.4683,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239132191,2.0863,1884.9,1884.8,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743239132388,5.4683,1884.9,1884.8,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743239132899,5.4683,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239133196,5.4683,1884.9,1884.8,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743239133406,5.4683,1884.9,1884.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743239134395,6.52987,1884.9,1884.8,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743239135400,6.52987,1884.9,1884.8,5.64572]
["bitfinex-derivatives","ETHF0:USTF0",1743239135795,5.4683,1884.9,1884.8,5.64572]
["bitfinex-derivatives","ETHF0:USTF0",1743239136291,2.0863,1884.9,1884.8,5.64572]
["bitfinex-derivatives","ETHF0:USTF0",1743239136600,4.0509,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743239136802,0.6689,1885.0,1884.9,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743239137001,3.382,1885.1,1885.0,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743239137196,3.382,1885.1,1885.0,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1743239137399,4.44346,1885.1,1885.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743239137695,4.8567,1885.1,1885.0,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1743239137904,4.8567,1885.1,1885.0,5.70721]
["bitfinex-derivatives","ETHF0:USTF0",1743239139800,3.382,1885.1,1885.0,5.70721]
["bitfinex-derivatives","ETHF0:USTF0",1743239141200,49.054,1885.4,1885.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743239141399,3.92502,1885.2,1885.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743239141606,49.054,1885.4,1885.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743239141810,3.381,1885.3,1885.2,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743239142104,3.381,1885.3,1885.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743239142808,2.4883,1885.4,1885.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743239143107,4.44234,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239143301,5.90464,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239143607,4.8433,1885.3,1885.2,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743239144607,3.381,1885.4,1885.3,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743239145305,3.381,1885.4,1885.3,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743239145709,4.8586,1885.4,1885.3,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743239146302,3.381,1885.4,1885.3,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1743239146503,3.381,1885.4,1885.3,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1743239148112,1.4366,1885.5,1885.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743239148419,1.4366,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239150413,2.49783,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239150613,3.95893,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239153015,3.95893,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239153510,2.8977,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239154715,3.95893,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239155406,2.49783,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239155807,2.49783,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239156717,2.49783,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239157516,1.4366,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239157819,2.49783,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239159219,2.49783,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239159411,1.4366,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239159913,2.49783,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743239160220,2.49783,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239160613,2.49783,1885.5,1885.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743239161016,3.97473,1885.5,1885.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743239161514,1.4366,1885.5,1885.4,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1743239163121,2.49783,1885.5,1885.4,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1743239163422,1.4366,1885.5,1885.4,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1743239165920,2.49783,1885.5,1885.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743239166121,3.95113,1885.5,1885.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743239169530,5.87783,1885.5,1885.4,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1743239169830,5.87783,1885.5,1885.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743239170022,4.8166,1885.5,1885.4,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1743239172337,4.8166,1885.5,1885.4,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1743239172838,4.078,1885.5,1885.4,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1743239173138,3.38,1885.5,1885.4,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1743239173436,1.4433,1885.7,1885.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743239173630,4.8155,1885.8,1885.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743239173839,1.4355,1885.8,1885.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743239174040,4.8155,1885.8,1885.7,3.17012]
["bitfinex-derivatives","ETHF0:USTF0",1743239174241,5.87656,1885.8,1885.7,3.17012]
["bitfinex-derivatives","ETHF0:USTF0",1743239174442,4.8155,1885.8,1885.7,3.17012]
["bitfinex-derivatives","ETHF0:USTF0",1743239174845,14.48509161,1885.9,1885.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743239175147,18.92607161,1886.0,1885.8,5.63806]
["bitfinex-derivatives","ETHF0:USTF0",1743239175532,18.92607161,1886.0,1885.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743239176446,20.29817161,1886.0,1885.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743239177042,20.29817161,1886.0,1885.9,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743239177443,19.23719161,1886.0,1885.9,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743239177639,14.48509161,1886.0,1885.9,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743239177850,14.48509161,1886.0,1885.9,20.79730269]
["bitfinex-derivatives","ETHF0:USTF0",1743239178041,14.48509161,1886.1,1886.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743239178344,14.48509161,1886.1,1886.0,15.16545]
["bitfinex-derivatives","ETHF0:USTF0",1743239178649,14.48509161,1886.1,1886.0,22.21737005]
["bitfinex-derivatives","ETHF0:USTF0",1743239179350,14.48509161,1886.1,1886.0,24.71737005]
["bitfinex-derivatives","ETHF0:USTF0",1743239181748,13.15656161,1886.1,1886.0,30.71537005]
["bitfinex-derivatives","ETHF0:USTF0",1743239181949,11.87309161,1886.1,1886.0,30.71537005]
["bitfinex-derivatives","ETHF0:USTF0",1743239182251,10.76871161,1886.1,1886.0,30.71537005]
["bitfinex-derivatives","ETHF0:USTF0",1743239182454,6.65957,1886.7,1886.5,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743239182657,2.22,1886.7,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239182849,0.7391,1886.7,1886.6,6.73980351]
["bitfinex-derivatives","ETHF0:USTF0",1743239183354,0.7391,1886.7,1886.6,8.49101351]
["bitfinex-derivatives","ETHF0:USTF0",1743239184150,4.0705,1886.8,1886.7,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743239184347,4.0705,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239184548,5.131,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239184853,5.4282,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239185052,5.4282,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239185347,0.6915,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239187553,0.6915,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239187856,0.6915,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239188056,0.6915,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239188247,0.6915,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239188557,0.7188,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239188852,2.47506,1886.9,1886.7,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1743239189353,1.4046,1886.8,1886.7,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1743239189552,2.4651,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239190249,1.4046,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239191458,2.4651,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239192858,2.47508,1886.9,1886.7,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743239193059,2.47508,1886.9,1886.7,4.94692]
["bitfinex-derivatives","ETHF0:USTF0",1743239194163,1.0605,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239194457,2.4985,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239198867,4.4385,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239199063,3.378,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239199367,4.4385,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239199960,3.378,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239200360,3.83568,1886.9,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743239200561,3.83568,1886.9,1886.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743239201866,1.0605,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239202167,2.4405,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239203466,2.4405,1886.8,1886.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743239205365,2.4405,1886.8,1886.7,5.65566]
["bitfinex-derivatives","ETHF0:USTF0",1743239205565,1.38,1886.8,1886.7,5.65566]
["bitfinex-derivatives","ETHF0:USTF0",1743239206068,5.85209,1886.9,1886.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743239206268,5.85209,1886.9,1886.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743239206662,4.7916,1886.9,1886.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743239206863,4.7916,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239207261,5.85204,1886.9,1886.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743239208077,4.7916,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239208266,5.85204,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239208665,4.7916,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239208866,5.85204,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239209075,4.7916,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239209380,5.85204,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239209767,4.7916,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239209967,3.377,1886.9,1886.8,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743239210265,4.102,1887.0,1886.9,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743239210467,4.102,1887.0,1886.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1743239210875,5.16239,1887.0,1886.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1743239211261,4.102,1887.0,1886.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1743239211467,3.377,1887.0,1886.9,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1743239211876,0.6951,1887.1,1887.0,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743239212074,22.46495498,1887.6,1887.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743239212276,1.75255,1887.3,1887.1,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743239212472,1.75255,1887.3,1887.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743239212473,1.75255,1887.3,1887.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743239212979,1.06033,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239214270,1.06033,1887.1,1887.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743239214584,3.377,1887.2,1887.0,5.68886]
["bitfinex-derivatives","ETHF0:USTF0",1743239214770,4.43727,1887.2,1887.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743239217681,3.377,1887.2,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239217879,1.06039,1887.0,1886.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743239218277,1.74899,1887.0,1886.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743239220279,1.0605,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239220479,4.4375,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239223484,4.4375,1886.8,1886.7,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743239223786,1.0605,1886.8,1886.7,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743239223981,4.4375,1886.8,1886.7,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743239225681,1.06067,1886.5,1886.4,3.74615756]
["bitfinex-derivatives","ETHF0:USTF0",1743239225888,1.06067,1886.5,1886.4,4.48095756]
["bitfinex-derivatives","ETHF0:USTF0",1743239226180,1.06065,1886.6,1886.4,12.39527169]
["bitfinex-derivatives","ETHF0:USTF0",1743239226483,1.06067,1886.5,1886.4,12.39527169]
["bitfinex-derivatives","ETHF0:USTF0",1743239226880,1.06065,1886.6,1886.4,13.86037169]
["bitfinex-derivatives","ETHF0:USTF0",1743239227089,1.06065,1886.6,1886.4,12.39527169]
["bitfinex-derivatives","ETHF0:USTF0",1743239227287,1.06065,1886.6,1886.4,11.33455169]
["bitfinex-derivatives","ETHF0:USTF0",1743239227589,1.06065,1886.6,1886.4,12.39524169]
["bitfinex-derivatives","ETHF0:USTF0",1743239228090,1.06067,1886.5,1886.4,11.33455169]
["bitfinex-derivatives","ETHF0:USTF0",1743239230788,1.06067,1886.5,1886.4,3.74615756]
["bitfinex-derivatives","ETHF0:USTF0",1743239230996,2.50657,1886.5,1886.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239233699,1.06095,1886.0,1885.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743239234390,3.377,1886.1,1885.9,4.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743239234596,3.377,1886.1,1885.9,5.70941]
["bitfinex-derivatives","ETHF0:USTF0",1743239234894,1.06095,1886.0,1885.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743239235083,4.43792,1886.1,1885.9,5.70938]
["bitfinex-derivatives","ETHF0:USTF0",1743239235286,4.43792,1886.1,1886.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743239235594,4.43792,1886.1,1885.9,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1743239236000,4.43793,1886.1,1885.9,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1743239236497,4.43793,1886.1,1885.9,6.23977]
["bitfinex-derivatives","ETHF0:USTF0",1743239237098,3.377,1886.1,1886.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743239237398,3.377,1886.1,1886.0,7.99083642]
["bitfinex-derivatives","ETHF0:USTF0",1743239239898,3.377,1886.1,1886.0,6.92988642]
["bitfinex-derivatives","ETHF0:USTF0",1743239239899,4.43789,1886.1,1886.0,6.92988642]
["bitfinex-derivatives","ETHF0:USTF0",1743239240304,4.43789,1886.1,1886.0,7.99083642]
["bitfinex-derivatives","ETHF0:USTF0",1743239240701,4.43789,1886.1,1886.0,9.35333642]
["bitfinex-derivatives","ETHF0:USTF0",1743239241801,4.43789,1886.1,1886.0,12.56113642]
["bitfinex-derivatives","ETHF0:USTF0",1743239242099,4.43789,1886.1,1886.0,11.50018642]
["bitfinex-derivatives","ETHF0:USTF0",1743239242405,5.85399,1886.1,1886.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743239242601,7.30409,1886.1,1886.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743239242906,7.30409,1886.1,1886.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743239243999,5.85399,1886.1,1886.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743239247903,7.24989,1886.1,1886.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743239249707,5.85399,1886.1,1886.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743239249910,5.85399,1886.1,1886.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743239250406,5.85399,1886.1,1886.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743239251503,7.18959,1886.1,1886.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743239252512,6.1287,1886.1,1885.8,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239252712,2.65266,1885.8,1885.4,0.0922733]
["bitfinex-derivatives","ETHF0:USTF0",1743239252908,1.06134,1885.3,1885.2,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743239253114,3.378,1885.3,1884.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743239253307,1.06151,1885.0,1884.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743239253511,2.8744,1885.2,1885.0,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743239253712,3.93581,1885.2,1885.0,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743239253912,3.93582,1885.2,1885.0,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1743239255220,2.8744,1885.2,1885.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743239255411,2.48543,1885.2,1885.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743239255612,2.8098,1885.2,1885.0,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1743239255813,3.87122,1885.2,1885.0,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1743239256009,3.87122,1885.2,1885.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743239258913,1.06142,1885.2,1885.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743239259114,3.38595756,1885.3,1885.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743239259413,4.44733756,1885.3,1885.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743239259723,1.0614,1885.2,1885.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743239263521,1.4532,1885.2,1884.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239263725,1.75206,1885.1,1885.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743239265617,1.06151,1885.0,1884.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239265921,6.50271,1885.0,1884.9,1.45635756]
["bitfinex-derivatives","ETHF0:USTF0",1743239266522,6.50271,1885.0,1884.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239268817,1.06178,1884.6,1884.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743239269116,4.44179,1884.6,1884.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743239269316,4.44179,1884.6,1884.5,10.70870759]
["bitfinex-derivatives","ETHF0:USTF0",1743239270126,4.44179,1884.6,1884.5,12.18150759]
["bitfinex-derivatives","ETHF0:USTF0",1743239272233,4.44179,1884.6,1884.5,11.45370759]
["bitfinex-derivatives","ETHF0:USTF0",1743239272432,5.18329,1884.6,1884.5,11.45370759]
["bitfinex-derivatives","ETHF0:USTF0",1743239273527,4.1215,1884.6,1884.5,11.45370759]
["bitfinex-derivatives","ETHF0:USTF0",1743239273729,5.18324,1884.6,1884.5,11.45370759]
["bitfinex-derivatives","ETHF0:USTF0",1743239276134,5.18324,1884.6,1884.5,8.24590759]
["bitfinex-derivatives","ETHF0:USTF0",1743239276432,5.18324,1884.6,1884.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743239276934,1.06179,1884.5,1884.4,1.44985756]
["bitfinex-derivatives","ETHF0:USTF0",1743239277134,3.12719,1884.5,1884.4,1.44985756]
["bitfinex-derivatives","ETHF0:USTF0",1743239278822,1.06206,1884.1,1883.9,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743239279124,1.06203,1884.1,1883.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743239279324,1.06203,1884.1,1884.0,6.82926236]
["bitfinex-derivatives","ETHF0:USTF0",1743239280232,1.06203,1884.1,1884.0,8.23066236]
["bitfinex-derivatives","ETHF0:USTF0",1743239280433,1.06203,1884.1,1884.0,9.29274236]
["bitfinex-derivatives","ETHF0:USTF0",1743239281122,1.06203,1884.1,1884.0,8.23066236]
["bitfinex-derivatives","ETHF0:USTF0",1743239282029,1.06203,1884.1,1884.0,9.29274236]
["bitfinex-derivatives","ETHF0:USTF0",1743239282332,1.06203,1884.1,1884.0,8.23066236]
["bitfinex-derivatives","ETHF0:USTF0",1743239282836,3.88453,1884.1,1884.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743239283536,3.88453,1884.1,1884.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743239286336,4.45094756,1884.2,1884.0,5.67123]
["bitfinex-derivatives","ETHF0:USTF0",1743239286542,4.45094756,1884.2,1884.1,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1743239286837,4.45091756,1884.2,1884.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743239287143,3.38895756,1884.2,1884.1,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1743239287641,4.45091756,1884.2,1884.1,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1743239288336,3.38895756,1884.2,1884.1,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1743239288639,3.38895756,1884.2,1884.1,9.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1743239288640,0.00795756,1884.2,1884.1,9.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1743239291531,0.00795756,1884.2,1884.1,12.59318753]
["bitfinex-derivatives","ETHF0:USTF0",1743239294044,1.4407,1884.7,1884.1,15.09318753]
["bitfinex-derivatives","ETHF0:USTF0",1743239294236,3.381,1884.6,1884.5,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743239294437,4.44274,1884.6,1884.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743239294741,3.381,1884.6,1884.5,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1743239295243,4.44274,1884.6,1884.5,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743239295444,5.92164,1884.6,1884.5,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743239295935,1.4789,1884.6,1884.5,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1743239296135,4.8599,1884.6,1884.5,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1743239296933,5.92164,1884.6,1884.5,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743239297236,4.8599,1884.6,1884.5,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1743239298942,5.92164,1884.6,1884.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743239299338,4.8599,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239299642,1.06185,1884.4,1884.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743239299836,1.06185,1884.4,1884.3,8.35671578]
["bitfinex-derivatives","ETHF0:USTF0",1743239300038,1.80055,1884.4,1884.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743239300240,1.06191,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239300439,1.06196,1884.2,1884.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743239300835,2.1484,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743239301145,3.381,1884.3,1884.2,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743239301543,3.381,1884.3,1884.2,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1743239302140,4.44291,1884.3,1884.1,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743239302335,1.4443,1884.2,1884.1,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1743239302544,1.06205,1884.1,1883.9,5.72046756]
["bitfinex-derivatives","ETHF0:USTF0",1743239302747,3.2272,1884.2,1884.0,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743239303046,2.1518,1884.1,1884.0,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743239303451,0.7209,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743239303839,0.7209,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743239304545,1.78286,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239304744,3.22666,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239305146,3.22666,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743239305448,3.22666,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743239305650,2.1647,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743239307649,3.22666,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239308838,3.22666,1884.2,1884.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743239309045,1.78286,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239309445,1.78286,1884.2,1884.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743239309646,1.78286,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743239309647,0.7209,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743239313249,0.7209,1884.2,1884.1,4.7623008]
["bitfinex-derivatives","ETHF0:USTF0",1743239314557,0.7209,1884.2,1884.1,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743239314758,0.7209,1884.2,1884.1,4.76230343]
["bitfinex-derivatives","ETHF0:USTF0",1743239315669,1.78286,1884.2,1884.1,4.76230343]
["bitfinex-derivatives","ETHF0:USTF0",1743239316551,0.7209,1884.2,1884.1,4.76230343]
["bitfinex-derivatives","ETHF0:USTF0",1743239316752,0.7209,1884.2,1884.1,4.76218959]
["bitfinex-derivatives","ETHF0:USTF0",1743239317754,1.78286,1884.2,1884.1,4.76218959]
["bitfinex-derivatives","ETHF0:USTF0",1743239317948,0.7209,1884.2,1884.1,4.76218959]
["bitfinex-derivatives","ETHF0:USTF0",1743239318749,15.19866814,1884.2,1884.1,4.76218959]
["bitfinex-derivatives","ETHF0:USTF0",1743239319258,16.26062814,1884.2,1884.1,4.76218959]
["bitfinex-derivatives","ETHF0:USTF0",1743239319454,16.26062814,1884.2,1884.1,1.55438959]
["bitfinex-derivatives","ETHF0:USTF0",1743239319961,16.26062814,1884.2,1884.1,0.49236959]
["bitfinex-derivatives","ETHF0:USTF0",1743239320652,17.61252814,1884.2,1884.1,1.83976901]
["bitfinex-derivatives","ETHF0:USTF0",1743239326162,17.61252814,1884.2,1884.1,0.49236901]
["bitfinex-derivatives","ETHF0:USTF0",1743239327264,18.33202814,1884.2,1884.1,0.49236901]
["bitfinex-derivatives","ETHF0:USTF0",1743239328656,1.06202,1884.1,1884.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743239328856,2.43872,1884.1,1884.0,1.94604038]
["bitfinex-derivatives","ETHF0:USTF0",1743239330765,2.43872,1884.1,1884.0,1.946297]
["bitfinex-derivatives","ETHF0:USTF0",1743239331362,5.82072,1884.1,1884.0,1.946297]
["bitfinex-derivatives","ETHF0:USTF0",1743239331658,20.29848814,1884.1,1884.0,1.946297]
["bitfinex-derivatives","ETHF0:USTF0",1743239333366,20.29848814,1884.1,1884.0,5.154097]
["bitfinex-derivatives","ETHF0:USTF0",1743239334357,20.29848814,1884.1,1884.0,1.946297]
["bitfinex-derivatives","ETHF0:USTF0",1743239334557,20.29848814,1884.1,1884.0,5.154097]
["bitfinex-derivatives","ETHF0:USTF0",1743239334758,20.29848814,1884.1,1884.0,5.15415827]
["bitfinex-derivatives","ETHF0:USTF0",1743239336857,20.29848814,1884.1,1884.0,5.15411279]
["bitfinex-derivatives","ETHF0:USTF0",1743239338561,20.29848814,1884.1,1884.0,1.94631279]
["bitfinex-derivatives","ETHF0:USTF0",1743239338759,20.29848814,1884.1,1884.0,5.15411279]
["bitfinex-derivatives","ETHF0:USTF0",1743239339461,20.29848814,1884.1,1884.0,0.49301279]
["bitfinex-derivatives","ETHF0:USTF0",1743239339860,1.06208,1884.0,1883.9,1.37335756]
["bitfinex-derivatives","ETHF0:USTF0",1743239340060,2.47948,1884.0,1883.9,1.86652287]
["bitfinex-derivatives","ETHF0:USTF0",1743239340256,2.47948,1884.0,1883.9,0.50112287]
["bitfinex-derivatives","ETHF0:USTF0",1743239340560,2.47948,1884.0,1883.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239340766,2.47948,1884.0,1883.9,0.501207]
["bitfinex-derivatives","ETHF0:USTF0",1743239341267,2.47948,1884.0,1883.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239342367,7.1252,1884.0,1883.2,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743239342567,23.16993814,1884.1,1883.2,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743239342568,1.06247,1883.3,1883.2,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743239342868,1.06253,1883.2,1883.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743239343071,4.44453,1883.2,1883.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743239343768,4.44453,1883.2,1883.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743239344368,4.44453,1883.2,1883.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743239344865,1.07046756,1883.3,1883.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743239345162,0.00795756,1883.3,1883.2,41.86253]
["bitfinex-derivatives","ETHF0:USTF0",1743239345671,0.00795756,1883.3,1883.2,48.82161997]
["bitfinex-derivatives","ETHF0:USTF0",1743239355976,0.00795756,1883.3,1883.2,49.35281997]
["bitfinex-derivatives","ETHF0:USTF0",1743239356175,0.00795756,1883.3,1883.2,58.16881997]
["bitfinex-derivatives","ETHF0:USTF0",1743239356376,0.00795756,1883.3,1883.2,57.63761997]
["bitfinex-derivatives","ETHF0:USTF0",1743239356576,0.00795756,1883.3,1883.2,58.16881997]
["bitfinex-derivatives","ETHF0:USTF0",1743239360676,0.00795756,1883.3,1883.2,59.55391997]
["bitfinex-derivatives","ETHF0:USTF0",1743239361778,15.90956814,1883.8,1883.3,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1743239361979,4.75196814,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743239362379,4.75196814,1883.8,1883.7,43.98414]
["bitfinex-derivatives","ETHF0:USTF0",1743239362573,4.7424,1883.8,1883.7,43.98414]
["bitfinex-derivatives","ETHF0:USTF0",1743239363080,4.7424,1883.8,1883.7,42.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743239363475,4.7424,1883.8,1883.7,43.98414]
["bitfinex-derivatives","ETHF0:USTF0",1743239363685,5.80459,1883.8,1883.7,42.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743239364179,4.7424,1883.8,1883.7,43.98414]
["bitfinex-derivatives","ETHF0:USTF0",1743239364882,5.80459,1883.8,1883.7,42.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743239365779,5.80459,1883.8,1883.7,43.98414]
["bitfinex-derivatives","ETHF0:USTF0",1743239366888,5.80459,1883.8,1883.7,42.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743239367888,6.50939,1883.8,1883.7,42.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743239368086,6.50939,1883.8,1883.7,42.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743239368389,6.50939,1883.8,1883.7,43.30414]
["bitfinex-derivatives","ETHF0:USTF0",1743239368694,7.18539,1883.8,1883.7,43.30414]
["bitfinex-derivatives","ETHF0:USTF0",1743239369089,7.18539,1883.8,1883.7,42.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743239370899,7.18539,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239371201,1.06236,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239371493,4.44436,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239372094,5.15316,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239372394,5.15316,1883.5,1883.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239373799,5.87096,1883.5,1883.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239376398,4.8086,1883.5,1883.4,45.07021]
["bitfinex-derivatives","ETHF0:USTF0",1743239376697,5.87096,1883.5,1883.4,45.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743239378004,5.87096,1883.5,1883.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239379098,5.87096,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239379704,7.33366,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239381702,9.83366,1883.5,1883.0,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743239381907,1.06258,1883.1,1883.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239382105,4.44558,1883.1,1883.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239382704,4.44558,1883.1,1883.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239383218,5.83238,1883.1,1883.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239384906,5.83238,1883.1,1883.0,42.19945756]
["bitfinex-derivatives","ETHF0:USTF0",1743239385097,5.83238,1883.1,1883.0,42.91345756]
["bitfinex-derivatives","ETHF0:USTF0",1743239386307,2.44938,1883.1,1883.0,42.91345756]
["bitfinex-derivatives","ETHF0:USTF0",1743239386502,5.83238,1883.1,1883.0,42.91345756]
["bitfinex-derivatives","ETHF0:USTF0",1743239392812,5.83238,1883.1,1883.0,42.19945756]
["bitfinex-derivatives","ETHF0:USTF0",1743239396516,5.83238,1883.1,1883.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239397020,8.33238,1883.1,1883.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239397615,5.83238,1883.1,1883.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239404920,3.384,1883.1,1883.0,41.87057756]
["bitfinex-derivatives","ETHF0:USTF0",1743239405121,3.384,1883.1,1883.0,46.46037756]
["bitfinex-derivatives","ETHF0:USTF0",1743239405720,36.37348532,1883.3,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743239405917,35.31098532,1883.3,1883.2,5.73163]
["bitfinex-derivatives","ETHF0:USTF0",1743239406123,38.69498532,1883.3,1883.2,5.73163]
["bitfinex-derivatives","ETHF0:USTF0",1743239406327,38.69498532,1883.3,1883.2,45.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743239406528,38.69498532,1883.3,1883.2,46.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743239408325,3.384,1883.3,1883.2,46.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743239409028,49.066,1883.6,1883.2,46.53163]
["bitfinex-derivatives","ETHF0:USTF0",1743239409029,1.06227,1883.7,1883.2,52.29690351]
["bitfinex-derivatives","ETHF0:USTF0",1743239409328,3.383,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239409622,3.383,1883.6,1883.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743239410031,3.383,1883.6,1883.5,42.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743239410517,4.4453,1883.6,1883.5,42.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743239410916,3.383,1883.6,1883.5,43.94856]
["bitfinex-derivatives","ETHF0:USTF0",1743239412336,4.4453,1883.6,1883.5,42.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743239412522,3.383,1883.6,1883.5,42.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743239412923,3.383,1883.6,1883.5,43.94856]
["bitfinex-derivatives","ETHF0:USTF0",1743239414322,4.4453,1883.6,1883.5,42.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743239414926,4.4453,1883.6,1883.5,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743239415126,10.1531,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239415824,11.5439,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239418828,11.5439,1883.6,1883.5,39.65312]
["bitfinex-derivatives","ETHF0:USTF0",1743239419029,1.06258,1883.1,1883.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239419333,4.44558,1883.1,1883.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239419822,4.44558,1883.1,1883.0,41.53415756]
["bitfinex-derivatives","ETHF0:USTF0",1743239420538,4.44558,1883.1,1883.0,42.92905756]
["bitfinex-derivatives","ETHF0:USTF0",1743239424933,3.383,1883.1,1883.0,42.92905756]
["bitfinex-derivatives","ETHF0:USTF0",1743239425136,4.44558,1883.1,1883.0,42.92905756]
["bitfinex-derivatives","ETHF0:USTF0",1743239432047,4.44558,1883.1,1883.0,42.20285756]
["bitfinex-derivatives","ETHF0:USTF0",1743239433752,4.44558,1883.1,1883.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239434853,4.44558,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239438164,21.05248498,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239449960,24.26028498,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239450462,21.05248498,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239454762,22.46178498,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239457074,21.05248498,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239459070,22.49278498,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239460364,21.05248498,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239461377,22.49278498,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239462873,5.88588,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239463573,4.44558,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239475184,1.06258,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239475386,4.44558,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239478099,25.22789149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239480177,28.43569149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239480588,29.90359149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239486184,26.69579149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239486389,29.90359149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239487393,25.05269149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239487693,28.43569149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239487886,25.05269149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239488087,28.43569149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239491591,25.22789149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239491783,28.43569149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239499192,25.22789149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239499491,28.43569149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239500594,29.79839149,1883.1,1883.0,42.20135756]
["bitfinex-derivatives","ETHF0:USTF0",1743239502295,29.79839149,1883.1,1883.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239502502,1.0627,1882.9,1882.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743239502893,5.86457,1882.9,1882.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743239503197,1.06281,1882.7,1882.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743239503493,1.06281,1882.7,1882.6,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743239503696,3.25211,1882.7,1882.6,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743239505089,1.78301,1882.7,1882.6,42.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743239506095,1.06281,1882.7,1882.6,42.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743239507592,19.85833802,1882.7,1882.6,42.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743239510498,22.03053802,1882.7,1882.6,42.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743239518604,22.03053802,1882.7,1882.6,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743239519494,22.03053802,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239519889,22.03053802,1882.7,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239519890,1.06287,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239520197,3.21027,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239520399,5.71027,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239520998,5.71027,1882.6,1882.5,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239521305,1.06303,1882.3,1882.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743239521502,4.44603,1882.3,1882.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743239522301,6.57633,1882.3,1882.2,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743239522497,1.06303,1882.3,1882.2,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743239522705,4.44603,1882.3,1882.2,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743239522905,3.383,1882.3,1882.2,42.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743239523104,4.44603,1882.3,1882.2,42.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743239523611,3.383,1882.3,1882.2,42.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743239525104,3.383,1882.3,1882.2,43.96599]
["bitfinex-derivatives","ETHF0:USTF0",1743239525607,3.383,1882.3,1882.2,42.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743239525807,3.383,1882.3,1882.2,43.96599]
["bitfinex-derivatives","ETHF0:USTF0",1743239526812,14.5997171,1882.4,1882.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743239527011,14.5997171,1882.4,1882.3,6.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743239527214,14.5997171,1882.4,1882.3,15.76171196]
["bitfinex-derivatives","ETHF0:USTF0",1743239527513,14.5997171,1882.4,1882.3,56.56171196]
["bitfinex-derivatives","ETHF0:USTF0",1743239528310,1.06288,1882.6,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743239528605,1.06288,1882.6,1882.5,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743239528813,1.06288,1882.6,1882.5,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743239529208,1.06288,1882.6,1882.5,46.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743239529510,1.06288,1882.6,1882.5,46.60827373]
["bitfinex-derivatives","ETHF0:USTF0",1743239530411,37.84109512,1882.7,1882.5,47.67128407]
["bitfinex-derivatives","ETHF0:USTF0",1743239530615,37.84109512,1882.7,1882.6,2.61686407]
["bitfinex-derivatives","ETHF0:USTF0",1743239531313,37.84109512,1882.7,1882.6,43.41686407]
["bitfinex-derivatives","ETHF0:USTF0",1743239532419,37.84109512,1882.7,1882.6,43.41693526]
["bitfinex-derivatives","ETHF0:USTF0",1743239532916,19.0455671,1882.7,1882.6,43.41693526]
["bitfinex-derivatives","ETHF0:USTF0",1743239534519,19.0455671,1882.7,1882.6,43.41688557]
["bitfinex-derivatives","ETHF0:USTF0",1743239538620,19.0455671,1882.7,1882.6,43.41683521]
["bitfinex-derivatives","ETHF0:USTF0",1743239544427,20.5179671,1882.7,1882.6,43.41683521]
["bitfinex-derivatives","ETHF0:USTF0",1743239544741,20.5179671,1882.7,1882.6,43.41726029]
["bitfinex-derivatives","ETHF0:USTF0",1743239546740,20.5179671,1882.7,1882.6,43.41730025]
["bitfinex-derivatives","ETHF0:USTF0",1743239547338,19.0455671,1882.7,1882.6,43.41730025]
["bitfinex-derivatives","ETHF0:USTF0",1743239547744,20.3817671,1882.7,1882.6,43.41730025]
["bitfinex-derivatives","ETHF0:USTF0",1743239548733,20.3817671,1882.7,1882.6,43.41732798]
["bitfinex-derivatives","ETHF0:USTF0",1743239549138,19.0455671,1882.7,1882.6,43.41732798]
["bitfinex-derivatives","ETHF0:USTF0",1743239549741,20.3817671,1882.7,1882.6,43.41732798]
["bitfinex-derivatives","ETHF0:USTF0",1743239550344,22.46744097,1882.7,1882.6,43.41732798]
["bitfinex-derivatives","ETHF0:USTF0",1743239550837,22.46744097,1882.7,1882.6,43.41740732]
["bitfinex-derivatives","ETHF0:USTF0",1743239551440,22.46744097,1882.7,1882.6,42.68410732]
["bitfinex-derivatives","ETHF0:USTF0",1743239552945,22.46744097,1882.7,1882.6,42.68466247]
["bitfinex-derivatives","ETHF0:USTF0",1743239554848,22.46744097,1882.7,1882.6,42.68536657]
["bitfinex-derivatives","ETHF0:USTF0",1743239556848,22.46744097,1882.7,1882.6,42.68539144]
["bitfinex-derivatives","ETHF0:USTF0",1743239559553,20.06839097,1882.7,1882.6,42.68539144]
["bitfinex-derivatives","ETHF0:USTF0",1743239559742,20.06839097,1882.7,1882.6,44.42026144]
["bitfinex-derivatives","ETHF0:USTF0",1743239559942,21.13120097,1882.7,1882.6,43.35739144]
["bitfinex-derivatives","ETHF0:USTF0",1743239560945,21.13120097,1882.7,1882.6,43.35733148]
["bitfinex-derivatives","ETHF0:USTF0",1743239561858,20.06839097,1882.7,1882.6,44.42020148]
["bitfinex-derivatives","ETHF0:USTF0",1743239562155,19.05766379,1882.7,1882.6,43.35733148]
["bitfinex-derivatives","ETHF0:USTF0",1743239563057,19.05766379,1882.7,1882.6,43.35726754]
["bitfinex-derivatives","ETHF0:USTF0",1743239563554,17.99485379,1882.7,1882.6,44.42013754]
["bitfinex-derivatives","ETHF0:USTF0",1743239564447,19.05766379,1882.7,1882.6,44.42013754]
["bitfinex-derivatives","ETHF0:USTF0",1743239564756,17.99485379,1882.7,1882.6,44.42013754]
["bitfinex-derivatives","ETHF0:USTF0",1743239564956,17.99485379,1882.7,1882.6,44.42002272]
["bitfinex-derivatives","ETHF0:USTF0",1743239566556,17.99485379,1882.7,1882.6,47.62782272]
["bitfinex-derivatives","ETHF0:USTF0",1743239566959,17.99485379,1882.7,1882.6,47.62768839]
["bitfinex-derivatives","ETHF0:USTF0",1743239568961,17.99485379,1882.7,1882.6,47.62762398]
["bitfinex-derivatives","ETHF0:USTF0",1743239569260,14.61285379,1882.7,1882.6,54.47760757]
["bitfinex-derivatives","ETHF0:USTF0",1743239571159,14.61285379,1882.7,1882.6,54.47742756]
["bitfinex-derivatives","ETHF0:USTF0",1743239573161,14.61285379,1882.7,1882.6,54.47719117]
["bitfinex-derivatives","ETHF0:USTF0",1743239574661,15.67566379,1882.7,1882.6,45.89233758]
["bitfinex-derivatives","ETHF0:USTF0",1743239574862,3.17021,1882.7,1882.6,45.89233758]
["bitfinex-derivatives","ETHF0:USTF0",1743239575077,3.17021,1882.7,1882.6,46.95520758]
["bitfinex-derivatives","ETHF0:USTF0",1743239575268,2.1074,1882.7,1882.6,46.95520758]
["bitfinex-derivatives","ETHF0:USTF0",1743239576262,18.00281135,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743239576453,18.00281135,1882.8,1882.7,4.36804758]
["bitfinex-derivatives","ETHF0:USTF0",1743239576874,18.00281135,1882.8,1882.7,45.16804758]
["bitfinex-derivatives","ETHF0:USTF0",1743239577063,18.00281135,1882.8,1882.7,45.16768857]
["bitfinex-derivatives","ETHF0:USTF0",1743239579069,18.00281135,1882.8,1882.7,45.16767781]
["bitfinex-derivatives","ETHF0:USTF0",1743239580067,19.06556135,1882.8,1882.7,43.41426781]
["bitfinex-derivatives","ETHF0:USTF0",1743239580276,20.44626135,1882.8,1882.7,43.41426781]
["bitfinex-derivatives","ETHF0:USTF0",1743239580568,20.44626135,1882.8,1882.7,42.73346781]
["bitfinex-derivatives","ETHF0:USTF0",1743239580963,20.44626135,1882.8,1882.7,43.79627781]
["bitfinex-derivatives","ETHF0:USTF0",1743239581668,19.38351135,1882.8,1882.7,43.79627781]
["bitfinex-derivatives","ETHF0:USTF0",1743239581869,20.44626135,1882.8,1882.7,42.73346781]
["bitfinex-derivatives","ETHF0:USTF0",1743239582473,20.44626135,1882.8,1882.7,43.79637229]
["bitfinex-derivatives","ETHF0:USTF0",1743239583473,19.38351135,1882.8,1882.7,43.79637229]
["bitfinex-derivatives","ETHF0:USTF0",1743239584767,20.44626135,1882.8,1882.7,43.79637229]
["bitfinex-derivatives","ETHF0:USTF0",1743239584970,19.38351135,1882.8,1882.7,43.79637229]
["bitfinex-derivatives","ETHF0:USTF0",1743239585976,18.00281135,1882.8,1882.7,43.79637229]
["bitfinex-derivatives","ETHF0:USTF0",1743239586472,20.43166135,1882.8,1882.7,43.79652563]
["bitfinex-derivatives","ETHF0:USTF0",1743239586673,18.00281135,1882.8,1882.7,43.79652563]
["bitfinex-derivatives","ETHF0:USTF0",1743239588268,19.46261135,1882.8,1882.7,43.79652563]
["bitfinex-derivatives","ETHF0:USTF0",1743239588469,19.46261135,1882.8,1882.7,43.79662242]
["bitfinex-derivatives","ETHF0:USTF0",1743239589076,18.00281135,1882.8,1882.7,43.79662242]
["bitfinex-derivatives","ETHF0:USTF0",1743239589776,18.00281135,1882.8,1882.7,43.79665975]
["bitfinex-derivatives","ETHF0:USTF0",1743239591675,19.35901135,1882.8,1882.7,43.79665975]
["bitfinex-derivatives","ETHF0:USTF0",1743239592669,19.35901135,1882.8,1882.7,43.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1743239594175,19.35901135,1882.8,1882.7,47.00458233]
["bitfinex-derivatives","ETHF0:USTF0",1743239595975,15.97701135,1882.8,1882.7,47.00458233]
["bitfinex-derivatives","ETHF0:USTF0",1743239596573,15.97701135,1882.8,1882.7,43.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1743239596774,15.97701135,1882.8,1882.7,47.53582015]
["bitfinex-derivatives","ETHF0:USTF0",1743239597082,15.97701135,1882.8,1882.7,47.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1743239597281,15.97701135,1882.8,1882.7,45.94181015]
["bitfinex-derivatives","ETHF0:USTF0",1743239597282,17.03976135,1882.8,1882.7,45.94181015]
["bitfinex-derivatives","ETHF0:USTF0",1743239598178,17.03976135,1882.8,1882.7,47.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1743239598786,17.03976135,1882.8,1882.7,47.00460161]
["bitfinex-derivatives","ETHF0:USTF0",1743239599583,19.11229853,1882.8,1882.7,45.94179161]
["bitfinex-derivatives","ETHF0:USTF0",1743239599987,16.69334853,1882.8,1882.7,45.94179161]
["bitfinex-derivatives","ETHF0:USTF0",1743239600182,11.51480853,1882.8,1882.7,65.33905385]
["bitfinex-derivatives","ETHF0:USTF0",1743239600484,11.51480853,1882.8,1882.7,67.04377752]
["bitfinex-derivatives","ETHF0:USTF0",1743239601185,9.8548867,1882.8,1882.7,69.74599871]
["bitfinex-derivatives","ETHF0:USTF0",1743239601571,7.6646167,1882.8,1882.7,69.74599871]
["bitfinex-derivatives","ETHF0:USTF0",1743239601979,0.00795756,1882.9,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743239602180,0.00795756,1882.9,1882.8,3.70054161]
["bitfinex-derivatives","ETHF0:USTF0",1743239602379,0.00795756,1882.9,1882.8,12.94930613]
["bitfinex-derivatives","ETHF0:USTF0",1743239602679,0.00795756,1882.9,1882.8,64.2720298]
["bitfinex-derivatives","ETHF0:USTF0",1743239602879,7.56e-06,1882.9,1882.8,73.77059808]
["bitfinex-derivatives","ETHF0:USTF0",1743239603787,7.56e-06,1882.9,1882.8,75.76198337]
["bitfinex-derivatives","ETHF0:USTF0",1743239604187,18.79552802,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743239604389,18.79552802,1883.4,1883.3,4.77426161]
["bitfinex-derivatives","ETHF0:USTF0",1743239604586,18.79552802,1883.4,1883.3,11.76954557]
["bitfinex-derivatives","ETHF0:USTF0",1743239604787,18.79552802,1883.4,1883.3,52.56954557]
["bitfinex-derivatives","ETHF0:USTF0",1743239605488,0.00795756,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743239605685,0.00795756,1883.5,1883.4,3.70150161]
["bitfinex-derivatives","ETHF0:USTF0",1743239606188,7.56e-06,1883.5,1883.4,55.021039]
["bitfinex-derivatives","ETHF0:USTF0",1743239606380,7.56e-06,1883.5,1883.4,64.30483779]
["bitfinex-derivatives","ETHF0:USTF0",1743239606577,7.56e-06,1883.5,1883.4,63.80084618]
["bitfinex-derivatives","ETHF0:USTF0",1743239606785,7.56e-06,1883.5,1883.4,64.30169985]
["bitfinex-derivatives","ETHF0:USTF0",1743239607286,18.79552802,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743239607479,18.79552802,1883.8,1883.7,4.77089367]
["bitfinex-derivatives","ETHF0:USTF0",1743239607685,18.79552802,1883.8,1883.7,12.30035472]
["bitfinex-derivatives","ETHF0:USTF0",1743239607885,18.79552802,1883.8,1883.7,53.10035472]
["bitfinex-derivatives","ETHF0:USTF0",1743239608289,0.6741,1884.1,1884.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743239608493,0.6741,1884.1,1884.0,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1743239608889,0.6741,1884.1,1884.0,45.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743239609289,0.6741,1884.1,1884.0,46.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743239609696,2.0884,1884.1,1884.0,46.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743239610598,2.0884,1884.1,1884.0,46.92851802]
["bitfinex-derivatives","ETHF0:USTF0",1743239611197,2.0884,1884.1,1884.0,46.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743239611694,3.15042,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239614294,2.0884,1884.1,1884.0,45.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743239614891,3.15042,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239616196,6.52942,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239620304,3.15042,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239620600,6.52942,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239620902,6.52942,1884.1,1884.0,45.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743239621199,5.4674,1884.1,1884.0,46.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743239621601,6.52942,1884.1,1884.0,45.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743239623205,6.52942,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239627307,6.52942,1884.1,1884.0,45.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743239627712,6.52942,1884.1,1884.0,42.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743239627909,6.52942,1884.1,1884.0,45.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743239628912,6.52942,1884.1,1884.0,46.54938]
["bitfinex-derivatives","ETHF0:USTF0",1743239629412,6.52942,1884.1,1884.0,45.98720347]
["bitfinex-derivatives","ETHF0:USTF0",1743239633611,6.52942,1884.1,1884.0,47.04928347]
["bitfinex-derivatives","ETHF0:USTF0",1743239634116,6.52942,1884.1,1884.0,45.98720347]
["bitfinex-derivatives","ETHF0:USTF0",1743239634819,6.52942,1884.1,1884.0,45.99028509]
["bitfinex-derivatives","ETHF0:USTF0",1743239635214,6.52942,1884.1,1884.0,45.99028468]
["bitfinex-derivatives","ETHF0:USTF0",1743239636922,6.52942,1884.1,1884.0,45.99059575]
["bitfinex-derivatives","ETHF0:USTF0",1743239638220,6.52942,1884.1,1884.0,47.05267575]
["bitfinex-derivatives","ETHF0:USTF0",1743239638420,6.52942,1884.1,1884.0,45.99059575]
["bitfinex-derivatives","ETHF0:USTF0",1743239638819,6.52942,1884.1,1884.0,42.78279575]
["bitfinex-derivatives","ETHF0:USTF0",1743239639020,6.52942,1884.1,1884.0,43.8449389]
["bitfinex-derivatives","ETHF0:USTF0",1743239639219,6.52942,1884.1,1884.0,47.0527389]
["bitfinex-derivatives","ETHF0:USTF0",1743239639626,6.52942,1884.1,1884.0,42.7828589]
["bitfinex-derivatives","ETHF0:USTF0",1743239639825,6.52942,1884.1,1884.0,45.9906589]
["bitfinex-derivatives","ETHF0:USTF0",1743239640727,1.06219,1883.8,1883.7,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743239641024,4.44019,1883.8,1883.7,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743239641223,4.44019,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239641224,1.0623,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239641622,2.0788,1883.7,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239641816,2.4585,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239642025,5.6663,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239642230,8.1663,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239644729,1.06241,1883.4,1883.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743239644920,1.06247,1883.3,1883.2,1.48775756]
["bitfinex-derivatives","ETHF0:USTF0",1743239645117,3.12137,1883.3,1883.2,1.48775756]
["bitfinex-derivatives","ETHF0:USTF0",1743239645322,3.12137,1883.3,1883.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239645729,3.12137,1883.3,1883.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239649534,1.06247,1883.3,1883.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239651536,1.06247,1883.3,1883.2,43.01855756]
["bitfinex-derivatives","ETHF0:USTF0",1743239651739,1.06246,1883.4,1883.2,43.01855756]
["bitfinex-derivatives","ETHF0:USTF0",1743239651928,3.379,1883.4,1883.3,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1743239652127,1.4567,1883.7,1883.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743239652329,4.44141,1883.5,1883.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743239652935,4.44141,1883.5,1883.4,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743239657133,1.06241,1883.5,1883.4,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743239657332,4.44141,1883.5,1883.4,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743239658840,4.44141,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239659542,6.55951,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239670056,9.05951,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239674950,1.06241,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239675454,4.44141,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239675654,4.44141,1883.5,1883.4,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743239676853,5.85131,1883.5,1883.4,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743239678659,4.44141,1883.5,1883.4,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743239681860,5.89721,1883.5,1883.4,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743239683761,9.10501,1883.5,1883.4,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743239683963,7.64921,1883.5,1883.4,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743239685154,9.70861,1883.5,1883.4,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743239690270,9.70861,1883.5,1883.4,42.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743239690967,6.50081,1883.5,1883.4,42.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743239691274,9.70861,1883.5,1883.4,42.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743239695070,9.70861,1883.5,1883.4,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743239695266,1.06247,1883.3,1883.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239695472,1.06275,1882.8,1882.7,1.70472367]
["bitfinex-derivatives","ETHF0:USTF0",1743239695678,4.44175,1882.8,1882.7,2.1950748]
["bitfinex-derivatives","ETHF0:USTF0",1743239695872,4.44175,1882.8,1882.7,0.49035113]
["bitfinex-derivatives","ETHF0:USTF0",1743239696071,1.06281,1882.7,1882.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743239696272,1.06281,1882.7,1882.6,42.00462352]
["bitfinex-derivatives","ETHF0:USTF0",1743239696686,1.06281,1882.7,1882.6,42.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1743239698679,2.46731,1882.7,1882.6,42.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743239699087,3.18731,1882.7,1882.6,42.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743239700385,21.98283802,1882.7,1882.6,42.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743239701286,25.19063802,1882.7,1882.6,42.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743239701588,25.19063802,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239702683,19.85833802,1882.7,1882.6,42.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743239702898,19.85833802,1882.7,1882.6,43.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743239703502,21.21973802,1882.7,1882.6,43.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743239705601,37.81576138,1882.7,1882.6,43.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743239707998,37.81576138,1882.7,1882.6,42.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743239708497,37.81576138,1882.7,1882.6,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743239713709,35.39155138,1882.7,1882.6,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743239714010,38.77155138,1882.7,1882.6,43.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743239714212,38.77155138,1882.7,1882.6,43.78496393]
["bitfinex-derivatives","ETHF0:USTF0",1743239714510,35.39155138,1882.7,1882.6,46.28496393]
["bitfinex-derivatives","ETHF0:USTF0",1743239714706,35.39155138,1882.7,1882.6,53.04179121]
["bitfinex-derivatives","ETHF0:USTF0",1743239715608,0.00795756,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743239715808,4.44258,1883.1,1882.9,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743239716112,4.44258,1883.1,1883.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743239716312,4.44258,1883.1,1883.0,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743239718112,3.38,1883.1,1883.0,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743239718318,2.2671,1883.1,1883.0,46.45054]
["bitfinex-derivatives","ETHF0:USTF0",1743239718509,3.32968,1883.1,1883.0,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743239718709,2.2671,1883.1,1883.0,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743239719016,2.2671,1883.1,1883.0,46.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743239719914,3.32968,1883.1,1883.0,43.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743239721007,2.2671,1883.1,1883.0,44.58424]
["bitfinex-derivatives","ETHF0:USTF0",1743239721407,1.07049756,1883.2,1883.0,47.79204]
["bitfinex-derivatives","ETHF0:USTF0",1743239721607,1.07049756,1883.2,1883.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743239721608,4.44949756,1883.2,1883.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743239722106,4.44949756,1883.2,1883.1,42.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743239725123,5.15339756,1883.2,1883.1,42.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743239725620,4.09085756,1883.2,1883.1,42.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743239726122,3.38695756,1883.2,1883.1,42.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743239726323,3.38695756,1883.2,1883.1,42.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743239726514,4.44948756,1883.2,1883.1,42.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743239726923,3.38695756,1883.2,1883.1,42.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743239727220,4.44948756,1883.2,1883.1,42.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743239727421,3.38695756,1883.2,1883.1,42.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743239729016,4.44948756,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239729217,7.65728756,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239729525,1.06275,1882.8,1882.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743239729820,4.44175,1882.8,1882.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743239730422,5.84265,1882.8,1882.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743239730625,5.84265,1882.8,1882.7,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743239733025,3.379,1882.8,1882.7,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743239733327,3.379,1882.8,1882.7,43.22931]
["bitfinex-derivatives","ETHF0:USTF0",1743239733821,3.379,1882.8,1882.7,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743239734028,3.379,1882.8,1882.7,45.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743239734326,3.379,1882.8,1882.7,45.86304545]
["bitfinex-derivatives","ETHF0:USTF0",1743239735124,4.44175,1882.8,1882.7,45.86304545]
["bitfinex-derivatives","ETHF0:USTF0",1743239735427,4.44175,1882.8,1882.7,45.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743239736323,4.44175,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239741124,5.17375,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239742323,6.51895,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239744729,9.72675,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239747930,1.06287,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239748123,4.27067,1882.6,1882.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239748530,1.06309,1882.2,1882.1,0.48937832]
["bitfinex-derivatives","ETHF0:USTF0",1743239748829,1.06309,1882.2,1882.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743239748830,4.44209,1882.2,1882.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743239749031,4.44209,1882.2,1882.1,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743239750328,4.44209,1882.2,1882.1,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743239750531,3.379,1882.2,1882.1,43.42823226]
["bitfinex-derivatives","ETHF0:USTF0",1743239750727,3.379,1882.2,1882.1,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743239750936,1.3742,1882.4,1882.1,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743239751138,0.7224,1882.5,1882.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743239751139,3.379,1882.3,1882.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743239751332,3.379,1882.3,1882.2,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743239751535,4.44203,1882.3,1882.2,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743239752140,4.44203,1882.3,1882.2,42.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743239752337,4.44203,1882.3,1882.2,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743239757239,4.44203,1882.3,1882.2,42.70810672]
["bitfinex-derivatives","ETHF0:USTF0",1743239757640,4.44203,1882.3,1882.2,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743239758043,4.44203,1882.3,1882.2,42.70810672]
["bitfinex-derivatives","ETHF0:USTF0",1743239759934,4.44203,1882.3,1882.2,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743239760135,4.44203,1882.3,1882.2,42.70848898]
["bitfinex-derivatives","ETHF0:USTF0",1743239760944,4.44203,1882.3,1882.2,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743239762539,1.06303,1882.3,1882.2,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743239762847,4.44303,1882.3,1882.2,42.7086234]
["bitfinex-derivatives","ETHF0:USTF0",1743239763644,3.38,1882.3,1882.2,42.70867354]
["bitfinex-derivatives","ETHF0:USTF0",1743239763842,4.44303,1882.3,1882.2,42.70867354]
["bitfinex-derivatives","ETHF0:USTF0",1743239764549,3.38,1882.3,1882.2,42.70867354]
["bitfinex-derivatives","ETHF0:USTF0",1743239765648,4.44303,1882.3,1882.2,42.70867354]
["bitfinex-derivatives","ETHF0:USTF0",1743239766944,3.38,1882.3,1882.2,45.91647354]
["bitfinex-derivatives","ETHF0:USTF0",1743239767142,3.38,1882.4,1882.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743239767343,3.38,1882.4,1882.3,3.68737354]
["bitfinex-derivatives","ETHF0:USTF0",1743239767658,3.38,1882.4,1882.3,3.68783051]
["bitfinex-derivatives","ETHF0:USTF0",1743239767837,3.38,1882.4,1882.3,44.48783051]
["bitfinex-derivatives","ETHF0:USTF0",1743239769453,3.38,1882.4,1882.3,44.4878188]
["bitfinex-derivatives","ETHF0:USTF0",1743239770254,4.44298,1882.4,1882.3,43.42479629]
["bitfinex-derivatives","ETHF0:USTF0",1743239770644,4.44298,1882.4,1882.3,43.42480481]
["bitfinex-derivatives","ETHF0:USTF0",1743239772650,4.44298,1882.4,1882.3,42.70140481]
["bitfinex-derivatives","ETHF0:USTF0",1743239772946,5.86958,1882.4,1882.3,42.70140481]
["bitfinex-derivatives","ETHF0:USTF0",1743239773139,4.44298,1882.4,1882.3,42.70140481]
["bitfinex-derivatives","ETHF0:USTF0",1743239773338,3.38,1882.4,1882.3,42.70140481]
["bitfinex-derivatives","ETHF0:USTF0",1743239774659,4.44298,1882.4,1882.3,42.70140481]
["bitfinex-derivatives","ETHF0:USTF0",1743239774953,5.86958,1882.4,1882.3,42.70140481]
["bitfinex-derivatives","ETHF0:USTF0",1743239776450,3.38,1882.4,1882.3,42.70140481]
["bitfinex-derivatives","ETHF0:USTF0",1743239776959,4.44298,1882.4,1882.3,42.70164537]
["bitfinex-derivatives","ETHF0:USTF0",1743239778859,5.91428,1882.4,1882.3,42.70164537]
["bitfinex-derivatives","ETHF0:USTF0",1743239780247,5.91428,1882.4,1882.3,41.29044537]
["bitfinex-derivatives","ETHF0:USTF0",1743239780950,5.91428,1882.4,1882.3,41.29060342]
["bitfinex-derivatives","ETHF0:USTF0",1743239782259,4.8513,1882.4,1882.3,43.73843342]
["bitfinex-derivatives","ETHF0:USTF0",1743239782461,3.38,1882.4,1882.3,43.73843342]
["bitfinex-derivatives","ETHF0:USTF0",1743239782752,3.38,1882.4,1882.3,43.24783]
["bitfinex-derivatives","ETHF0:USTF0",1743239782966,3.38,1882.4,1882.3,43.73830097]
["bitfinex-derivatives","ETHF0:USTF0",1743239783159,3.38,1882.4,1882.3,42.67527097]
["bitfinex-derivatives","ETHF0:USTF0",1743239783458,3.38,1882.4,1882.3,45.88307097]
["bitfinex-derivatives","ETHF0:USTF0",1743239783649,4.44298,1882.4,1882.3,45.88307097]
["bitfinex-derivatives","ETHF0:USTF0",1743239784862,4.44298,1882.4,1882.3,45.88309568]
["bitfinex-derivatives","ETHF0:USTF0",1743239785058,5.79038,1882.4,1882.3,45.88309568]
["bitfinex-derivatives","ETHF0:USTF0",1743239785364,5.79038,1882.4,1882.3,42.67529568]
["bitfinex-derivatives","ETHF0:USTF0",1743239786454,5.79038,1882.4,1882.3,0.49049568]
["bitfinex-derivatives","ETHF0:USTF0",1743239786648,1.06315,1882.1,1882.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239786855,4.44215,1882.1,1882.0,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1743239787159,4.44215,1882.1,1882.0,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239787555,6.49095,1882.1,1882.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239788650,9.69875,1882.1,1882.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239788953,12.19875,1882.1,1882.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239791252,9.69875,1882.1,1882.0,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239792961,1.06337,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239793162,4.44337,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239793963,1.06349,1881.5,1881.4,0.48983642]
["bitfinex-derivatives","ETHF0:USTF0",1743239794259,2.45137,1881.6,1881.5,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239794466,5.83137,1881.6,1881.5,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239794662,7.17677,1881.6,1881.5,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239799867,2.65887,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239800068,1.06383,1880.9,1880.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743239800272,1.06409,1880.5,1880.2,4.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743239800471,3.382,1880.4,1880.3,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743239800976,3.382,1880.4,1880.3,42.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743239803367,4.44611,1880.4,1880.3,42.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743239806270,3.382,1880.4,1880.3,44.00097]
["bitfinex-derivatives","ETHF0:USTF0",1743239806477,3.382,1880.4,1880.3,42.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743239806677,4.44611,1880.4,1880.3,42.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743239810271,4.44611,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239810470,4.44611,1880.4,1880.3,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743239810471,5.86921,1880.4,1880.3,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743239810676,7.25711,1880.4,1880.3,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743239813577,3.383,1880.4,1880.3,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743239813767,3.383,1880.4,1880.3,42.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743239813975,4.44711,1880.4,1880.3,42.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743239818579,4.44711,1880.4,1880.3,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743239820486,3.383,1880.4,1880.3,43.34004]
["bitfinex-derivatives","ETHF0:USTF0",1743239821582,0.00795756,1880.5,1880.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743239821775,3.39095756,1880.5,1880.4,7.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743239822179,3.39095756,1880.5,1880.4,47.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743239823289,4.45500756,1880.5,1880.4,47.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743239823988,4.45500756,1880.5,1880.4,48.36373448]
["bitfinex-derivatives","ETHF0:USTF0",1743239824288,4.45500756,1880.5,1880.4,47.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743239824497,4.45500756,1880.5,1880.4,47.29962448]
["bitfinex-derivatives","ETHF0:USTF0",1743239824674,4.45500756,1880.5,1880.4,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743239824980,4.45500756,1880.5,1880.4,42.70122448]
["bitfinex-derivatives","ETHF0:USTF0",1743239825185,4.45500756,1880.5,1880.4,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743239825387,4.45500756,1880.5,1880.4,42.70122448]
["bitfinex-derivatives","ETHF0:USTF0",1743239825683,5.83870756,1880.5,1880.4,42.70122448]
["bitfinex-derivatives","ETHF0:USTF0",1743239825878,3.39095756,1880.5,1880.4,46.97313448]
["bitfinex-derivatives","ETHF0:USTF0",1743239826288,3.39095756,1880.5,1880.4,45.91070511]
["bitfinex-derivatives","ETHF0:USTF0",1743239827479,4.45500756,1880.5,1880.4,45.91070511]
["bitfinex-derivatives","ETHF0:USTF0",1743239828084,4.45500756,1880.5,1880.4,46.97481511]
["bitfinex-derivatives","ETHF0:USTF0",1743239828085,3.39095756,1880.5,1880.4,46.97481511]
["bitfinex-derivatives","ETHF0:USTF0",1743239828378,4.45500756,1880.5,1880.4,46.97481511]
["bitfinex-derivatives","ETHF0:USTF0",1743239828586,4.45500756,1880.5,1880.4,45.91070511]
["bitfinex-derivatives","ETHF0:USTF0",1743239829082,4.45500756,1880.5,1880.4,46.97481511]
["bitfinex-derivatives","ETHF0:USTF0",1743239829289,3.39095756,1880.5,1880.4,46.97481511]
["bitfinex-derivatives","ETHF0:USTF0",1743239830480,0.00795756,1880.5,1880.4,46.97504076]
["bitfinex-derivatives","ETHF0:USTF0",1743239831585,0.00795756,1880.5,1880.4,46.97493688]
["bitfinex-derivatives","ETHF0:USTF0",1743239832483,0.00795756,1880.5,1880.4,46.48491]
["bitfinex-derivatives","ETHF0:USTF0",1743239832886,0.00795756,1880.5,1880.4,46.97492154]
["bitfinex-derivatives","ETHF0:USTF0",1743239833689,0.00795756,1880.5,1880.4,46.97488136]
["bitfinex-derivatives","ETHF0:USTF0",1743239835683,0.00795756,1880.5,1880.4,46.48491]
["bitfinex-derivatives","ETHF0:USTF0",1743239835886,0.00795756,1880.5,1880.4,46.97483365]
["bitfinex-derivatives","ETHF0:USTF0",1743239836386,1.07200756,1880.5,1880.4,45.91072365]
["bitfinex-derivatives","ETHF0:USTF0",1743239836592,3.21340756,1880.5,1880.4,41.28992365]
["bitfinex-derivatives","ETHF0:USTF0",1743239837091,2.14935756,1880.5,1880.4,45.56183365]
["bitfinex-derivatives","ETHF0:USTF0",1743239837284,0.00795756,1880.5,1880.4,47.01933365]
["bitfinex-derivatives","ETHF0:USTF0",1743239837691,0.00795756,1880.5,1880.4,46.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743239837993,0.00795756,1880.5,1880.4,47.01930427]
["bitfinex-derivatives","ETHF0:USTF0",1743239838385,1.07200756,1880.5,1880.4,42.74739427]
["bitfinex-derivatives","ETHF0:USTF0",1743239838591,2.44010756,1880.5,1880.4,42.74739427]
["bitfinex-derivatives","ETHF0:USTF0",1743239839594,1.37605756,1880.5,1880.4,43.81150427]
["bitfinex-derivatives","ETHF0:USTF0",1743239839894,1.37605756,1880.5,1880.4,42.74739427]
["bitfinex-derivatives","ETHF0:USTF0",1743239839895,2.44010756,1880.5,1880.4,42.74739427]
["bitfinex-derivatives","ETHF0:USTF0",1743239840195,1.37605756,1880.5,1880.4,43.81150427]
["bitfinex-derivatives","ETHF0:USTF0",1743239840394,1.37605756,1880.5,1880.4,47.01930427]
["bitfinex-derivatives","ETHF0:USTF0",1743239840895,2.44010756,1880.5,1880.4,45.95519427]
["bitfinex-derivatives","ETHF0:USTF0",1743239841196,1.37605756,1880.5,1880.4,47.01930427]
["bitfinex-derivatives","ETHF0:USTF0",1743239843495,1.37605756,1880.5,1880.4,43.81150427]
["bitfinex-derivatives","ETHF0:USTF0",1743239843697,1.37605756,1880.5,1880.4,47.01970146]
["bitfinex-derivatives","ETHF0:USTF0",1743239844697,2.44010756,1880.5,1880.4,45.95559146]
["bitfinex-derivatives","ETHF0:USTF0",1743239844887,3.11400756,1880.5,1880.4,47.01970146]
["bitfinex-derivatives","ETHF0:USTF0",1743239845090,3.11400756,1880.5,1880.4,45.95559146]
["bitfinex-derivatives","ETHF0:USTF0",1743239845298,3.11400756,1880.5,1880.4,44.49809146]
["bitfinex-derivatives","ETHF0:USTF0",1743239845691,3.11400756,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239845894,3.11400756,1880.5,1880.4,41.29041264]
["bitfinex-derivatives","ETHF0:USTF0",1743239847490,3.11400756,1880.5,1880.4,42.65141264]
["bitfinex-derivatives","ETHF0:USTF0",1743239849092,2.04995756,1880.5,1880.4,43.71552264]
["bitfinex-derivatives","ETHF0:USTF0",1743239849293,2.04995756,1880.5,1880.4,42.65141264]
["bitfinex-derivatives","ETHF0:USTF0",1743239849596,2.04995756,1880.5,1880.4,46.92332264]
["bitfinex-derivatives","ETHF0:USTF0",1743239850195,0.00795756,1880.5,1880.4,46.92332264]
["bitfinex-derivatives","ETHF0:USTF0",1743239851504,0.00795756,1880.5,1880.4,48.31092264]
["bitfinex-derivatives","ETHF0:USTF0",1743239852906,0.00795756,1880.5,1880.4,55.22141583]
["bitfinex-derivatives","ETHF0:USTF0",1743239853401,0.00795756,1880.5,1880.4,56.9261395]
["bitfinex-derivatives","ETHF0:USTF0",1743239853603,0.00795756,1880.5,1880.4,55.22141583]
["bitfinex-derivatives","ETHF0:USTF0",1743239853802,0.00795756,1880.5,1880.4,55.22133133]
["bitfinex-derivatives","ETHF0:USTF0",1743239854100,0.00795756,1880.5,1880.4,56.926055]
["bitfinex-derivatives","ETHF0:USTF0",1743239854508,0.00795756,1880.5,1880.4,55.22133133]
["bitfinex-derivatives","ETHF0:USTF0",1743239856006,0.00795756,1880.5,1880.4,55.75325202]
["bitfinex-derivatives","ETHF0:USTF0",1743239856199,0.00795756,1880.5,1880.4,55.22125202]
["bitfinex-derivatives","ETHF0:USTF0",1743239856391,0.00795756,1880.5,1880.4,55.75325202]
["bitfinex-derivatives","ETHF0:USTF0",1743239857305,0.00795756,1880.5,1880.4,57.45797569]
["bitfinex-derivatives","ETHF0:USTF0",1743239858009,0.00795756,1880.5,1880.4,55.75325202]
["bitfinex-derivatives","ETHF0:USTF0",1743239858305,0.00795756,1880.5,1880.4,57.45797569]
["bitfinex-derivatives","ETHF0:USTF0",1743239858697,0.00795756,1880.5,1880.4,55.75325202]
["bitfinex-derivatives","ETHF0:USTF0",1743239859805,0.00795756,1880.5,1880.4,55.75298565]
["bitfinex-derivatives","ETHF0:USTF0",1743239861802,0.00795756,1880.5,1880.4,55.75288825]
["bitfinex-derivatives","ETHF0:USTF0",1743239863202,0.00795756,1880.5,1880.4,52.54508825]
["bitfinex-derivatives","ETHF0:USTF0",1743239863402,0.00795756,1880.5,1880.4,55.75288825]
["bitfinex-derivatives","ETHF0:USTF0",1743239863808,0.00795756,1880.5,1880.4,55.75282766]
["bitfinex-derivatives","ETHF0:USTF0",1743239865804,0.00795756,1880.5,1880.4,55.75279386]
["bitfinex-derivatives","ETHF0:USTF0",1743239868013,4.7803,1880.8,1880.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743239868214,4.7803,1880.8,1880.7,4.76153067]
["bitfinex-derivatives","ETHF0:USTF0",1743239868614,4.7803,1880.8,1880.7,45.56153067]
["bitfinex-derivatives","ETHF0:USTF0",1743239869815,4.7803,1880.8,1880.7,45.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743239870010,4.7803,1880.8,1880.7,45.56147501]
["bitfinex-derivatives","ETHF0:USTF0",1743239870409,1.41565756,1880.9,1880.7,51.39430274]
["bitfinex-derivatives","ETHF0:USTF0",1743239870606,0.00795756,1880.9,1880.8,2.98211501]
["bitfinex-derivatives","ETHF0:USTF0",1743239871003,0.00795756,1880.9,1880.8,9.87888274]
["bitfinex-derivatives","ETHF0:USTF0",1743239871203,0.00795756,1880.9,1880.8,50.67888274]
["bitfinex-derivatives","ETHF0:USTF0",1743239871820,0.00795756,1880.9,1880.8,50.67866194]
["bitfinex-derivatives","ETHF0:USTF0",1743239872312,16.59602336,1881.0,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743239872519,2.8625,1881.1,1881.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743239872819,2.8625,1881.1,1881.0,2.23068421]
["bitfinex-derivatives","ETHF0:USTF0",1743239873005,2.8625,1881.1,1881.0,51.27750611]
["bitfinex-derivatives","ETHF0:USTF0",1743239873210,2.1408,1881.1,1881.0,51.27750611]
["bitfinex-derivatives","ETHF0:USTF0",1743239873710,3.38995756,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743239873910,0.00795756,1881.2,1881.1,6.14629492]
["bitfinex-derivatives","ETHF0:USTF0",1743239874418,1.35885756,1881.2,1881.1,46.94629492]
["bitfinex-derivatives","ETHF0:USTF0",1743239874620,1.35885756,1881.2,1881.1,45.56069492]
["bitfinex-derivatives","ETHF0:USTF0",1743239875918,1.35885756,1881.2,1881.1,44.49698492]
["bitfinex-derivatives","ETHF0:USTF0",1743239875919,2.42251756,1881.2,1881.1,44.49698492]
["bitfinex-derivatives","ETHF0:USTF0",1743239876126,2.42251756,1881.2,1881.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239876419,8.13031756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239878616,5.63031756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239880826,8.13031756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239883422,5.63031756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239883722,2.42251756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239886917,4.74285756,1881.2,1881.1,42.35346582]
["bitfinex-derivatives","ETHF0:USTF0",1743239887213,4.74285756,1881.2,1881.1,43.76466582]
["bitfinex-derivatives","ETHF0:USTF0",1743239887415,4.74285756,1881.2,1881.1,44.25430346]
["bitfinex-derivatives","ETHF0:USTF0",1743239887621,4.74285756,1881.2,1881.1,43.76454764]
["bitfinex-derivatives","ETHF0:USTF0",1743239889426,4.74285756,1881.2,1881.1,43.76446138]
["bitfinex-derivatives","ETHF0:USTF0",1743239889927,4.74285756,1881.2,1881.1,46.97226138]
["bitfinex-derivatives","ETHF0:USTF0",1743239890122,3.39195756,1881.2,1881.1,46.97226138]
["bitfinex-derivatives","ETHF0:USTF0",1743239891032,4.84585756,1881.2,1881.1,46.97226138]
["bitfinex-derivatives","ETHF0:USTF0",1743239891418,4.84585756,1881.2,1881.1,46.97220533]
["bitfinex-derivatives","ETHF0:USTF0",1743239892927,4.84585756,1881.2,1881.1,46.48271]
["bitfinex-derivatives","ETHF0:USTF0",1743239893142,4.84585756,1881.2,1881.1,46.97217761]
["bitfinex-derivatives","ETHF0:USTF0",1743239893521,4.84585756,1881.2,1881.1,46.48271]
["bitfinex-derivatives","ETHF0:USTF0",1743239894014,5.90951756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239902132,1.07161756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239902430,1.07161756,1881.2,1881.1,41.28958312]
["bitfinex-derivatives","ETHF0:USTF0",1743239902431,4.45461756,1881.2,1881.1,41.28958312]
["bitfinex-derivatives","ETHF0:USTF0",1743239902633,4.45461756,1881.2,1881.1,42.73988312]
["bitfinex-derivatives","ETHF0:USTF0",1743239902823,5.88141756,1881.2,1881.1,42.73988312]
["bitfinex-derivatives","ETHF0:USTF0",1743239903731,5.88041756,1881.2,1881.1,42.73988312]
["bitfinex-derivatives","ETHF0:USTF0",1743239903926,3.38995756,1881.2,1881.1,42.73988312]
["bitfinex-derivatives","ETHF0:USTF0",1743239904125,3.39295756,1881.2,1881.1,43.80359312]
["bitfinex-derivatives","ETHF0:USTF0",1743239904330,4.45661756,1881.2,1881.1,42.73988312]
["bitfinex-derivatives","ETHF0:USTF0",1743239904525,6.55831756,1881.2,1881.1,42.73988312]
["bitfinex-derivatives","ETHF0:USTF0",1743239904733,7.23441756,1881.2,1881.1,42.73988312]
["bitfinex-derivatives","ETHF0:USTF0",1743239906136,7.23441756,1881.2,1881.1,42.74013627]
["bitfinex-derivatives","ETHF0:USTF0",1743239908334,7.23441756,1881.2,1881.1,42.74018096]
["bitfinex-derivatives","ETHF0:USTF0",1743239910131,7.23441756,1881.2,1881.1,42.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743239910336,7.23441756,1881.2,1881.1,42.74018788]
["bitfinex-derivatives","ETHF0:USTF0",1743239910533,4.45661756,1881.2,1881.1,42.74018788]
["bitfinex-derivatives","ETHF0:USTF0",1743239910930,4.45561756,1881.2,1881.1,42.74018788]
["bitfinex-derivatives","ETHF0:USTF0",1743239911138,3.39195756,1881.2,1881.1,42.74018788]
["bitfinex-derivatives","ETHF0:USTF0",1743239911434,4.45561756,1881.2,1881.1,42.74018788]
["bitfinex-derivatives","ETHF0:USTF0",1743239912227,4.45561756,1881.2,1881.1,43.23009314]
["bitfinex-derivatives","ETHF0:USTF0",1743239912429,4.45561756,1881.2,1881.1,42.74020526]
["bitfinex-derivatives","ETHF0:USTF0",1743239913342,5.89271756,1881.2,1881.1,42.74020526]
["bitfinex-derivatives","ETHF0:USTF0",1743239914240,5.89271756,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239914443,24.64246016,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239916240,21.25846016,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239916439,39.8822099,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239918970,38.8185499,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239919261,38.8185499,1881.2,1881.1,43.80397469]
["bitfinex-derivatives","ETHF0:USTF0",1743239919477,38.8185499,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239919779,39.8822099,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239919982,38.8185499,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239920583,39.8822099,1881.2,1881.1,42.74026469]
["bitfinex-derivatives","ETHF0:USTF0",1743239920865,38.8185499,1881.2,1881.1,43.80397469]
["bitfinex-derivatives","ETHF0:USTF0",1743239922274,38.8185499,1881.2,1881.1,43.80408633]
["bitfinex-derivatives","ETHF0:USTF0",1743239924263,38.8185499,1881.2,1881.1,43.80405752]
["bitfinex-derivatives","ETHF0:USTF0",1743239924463,3.38995756,1881.2,1881.1,43.80405752]
["bitfinex-derivatives","ETHF0:USTF0",1743239927249,0.00795756,1881.2,1881.1,43.80405752]
["bitfinex-derivatives","ETHF0:USTF0",1743239928355,3.38895756,1881.2,1881.1,44.29393002]
["bitfinex-derivatives","ETHF0:USTF0",1743239928650,3.38895756,1881.2,1881.1,43.8038825]
["bitfinex-derivatives","ETHF0:USTF0",1743239929047,4.45261756,1881.2,1881.1,42.7401725]
["bitfinex-derivatives","ETHF0:USTF0",1743239929243,5.84261756,1881.2,1881.1,43.8038825]
["bitfinex-derivatives","ETHF0:USTF0",1743239930348,5.84261756,1881.2,1881.1,47.0116825]
["bitfinex-derivatives","ETHF0:USTF0",1743239932556,5.84261756,1881.2,1881.1,47.01186592]
["bitfinex-derivatives","ETHF0:USTF0",1743239933052,5.84261756,1881.2,1881.1,43.80406592]
["bitfinex-derivatives","ETHF0:USTF0",1743239933252,5.84261756,1881.2,1881.1,47.01186592]
["bitfinex-derivatives","ETHF0:USTF0",1743239934055,4.77895756,1881.2,1881.1,47.01186592]
["bitfinex-derivatives","ETHF0:USTF0",1743239934357,4.77895756,1881.2,1881.1,47.01187688]
["bitfinex-derivatives","ETHF0:USTF0",1743239934950,3.38895756,1881.2,1881.1,47.01187688]
["bitfinex-derivatives","ETHF0:USTF0",1743239936556,3.38895756,1881.2,1881.1,53.91476909]
["bitfinex-derivatives","ETHF0:USTF0",1743239938056,3.38895756,1881.2,1881.1,50.70696909]
["bitfinex-derivatives","ETHF0:USTF0",1743239938257,3.38895756,1881.2,1881.1,53.91476909]
["bitfinex-derivatives","ETHF0:USTF0",1743239938454,3.38895756,1881.2,1881.1,53.91469943]
["bitfinex-derivatives","ETHF0:USTF0",1743239940458,4.45261756,1881.2,1881.1,52.85111336]
["bitfinex-derivatives","ETHF0:USTF0",1743239940653,4.45261756,1881.2,1881.1,53.91482336]
["bitfinex-derivatives","ETHF0:USTF0",1743239940960,4.45261756,1881.2,1881.1,45.94822115]
["bitfinex-derivatives","ETHF0:USTF0",1743239941252,5.16211756,1881.2,1881.1,45.94822115]
["bitfinex-derivatives","ETHF0:USTF0",1743239941760,5.16211756,1881.2,1881.1,41.29012115]
["bitfinex-derivatives","ETHF0:USTF0",1743239942055,5.16211756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239942449,6.49921756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239943357,8.99921756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239943650,6.49921756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239945857,8.99921756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239946043,1.06377,1881.0,1880.9,0.48960892]
["bitfinex-derivatives","ETHF0:USTF0",1743239946246,1.06394,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239946451,4.44594,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743239947150,4.44594,1880.7,1880.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239949347,5.17204,1880.7,1880.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743239954568,5.17204,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239954877,1.06417,1880.3,1880.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239955070,4.44617,1880.3,1880.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239955662,5.91307,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239956358,9.12087,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239962576,11.62087,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239963677,9.12087,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239964178,5.91407,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239964568,5.91407,1880.3,1880.2,42.96835756]
["bitfinex-derivatives","ETHF0:USTF0",1743239966267,5.91407,1880.3,1880.2,42.25265756]
["bitfinex-derivatives","ETHF0:USTF0",1743239971880,4.44717,1880.3,1880.2,42.25265756]
["bitfinex-derivatives","ETHF0:USTF0",1743239972287,1.06417,1880.3,1880.2,42.25265756]
["bitfinex-derivatives","ETHF0:USTF0",1743239972576,1.06409,1880.5,1880.2,46.52464756]
["bitfinex-derivatives","ETHF0:USTF0",1743239972788,1.06401,1880.6,1880.4,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743239972974,1.06398,1880.7,1880.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1743239973174,1.06398,1880.7,1880.6,42.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743239973372,4.44698,1880.7,1880.6,42.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743239973874,3.383,1880.7,1880.6,45.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743239974077,3.383,1880.7,1880.6,46.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743239974479,3.383,1880.7,1880.6,45.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743239976384,3.383,1880.7,1880.6,46.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743239979386,49.136,1881.0,1880.6,46.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743239979387,1.06384,1880.9,1880.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743239979586,1.06384,1880.9,1880.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743239979783,4.44684,1880.9,1880.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743239979984,3.383,1880.9,1880.8,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743239980387,4.44683,1880.9,1880.8,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743239982287,3.383,1880.9,1880.8,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743239982887,4.44683,1880.9,1880.8,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743239983089,3.383,1880.9,1880.8,46.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743239983284,4.44683,1880.9,1880.8,45.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743239984790,4.44683,1880.9,1880.8,42.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743239984985,6.54773,1880.9,1880.8,42.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743239993918,6.54773,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239994818,9.75553,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239996419,12.25553,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743239998613,2.65973,1880.8,1880.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743239998810,1.06417,1880.3,1880.2,4.64215756]
["bitfinex-derivatives","ETHF0:USTF0",1743239999010,4.44617,1880.3,1880.2,4.64215756]
["bitfinex-derivatives","ETHF0:USTF0",1743239999414,4.44617,1880.3,1880.2,1.43435756]
["bitfinex-derivatives","ETHF0:USTF0",1743239999624,4.44617,1880.3,1880.2,42.23435756]
["bitfinex-derivatives","ETHF0:USTF0",1743240000009,5.86037,1880.3,1880.2,42.23435756]
["bitfinex-derivatives","ETHF0:USTF0",1743240004416,5.86037,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240005924,2.47837,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240006218,3.383,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240006422,4.44717,1880.3,1880.2,44.01575756]
["bitfinex-derivatives","ETHF0:USTF0",1743240006617,4.44717,1880.3,1880.2,45.46315756]
["bitfinex-derivatives","ETHF0:USTF0",1743240007321,3.383,1880.3,1880.2,45.46315756]
["bitfinex-derivatives","ETHF0:USTF0",1743240007826,4.44717,1880.3,1880.2,45.46315756]
["bitfinex-derivatives","ETHF0:USTF0",1743240014330,4.44717,1880.3,1880.2,42.25535756]
["bitfinex-derivatives","ETHF0:USTF0",1743240015919,3.383,1880.3,1880.2,42.25535756]
["bitfinex-derivatives","ETHF0:USTF0",1743240016621,20.06184974,1880.5,1880.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743240016822,16.67884974,1880.5,1880.4,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1743240017025,16.67884974,1880.5,1880.4,6.77191]
["bitfinex-derivatives","ETHF0:USTF0",1743240017225,16.67884974,1880.5,1880.4,48.28671]
["bitfinex-derivatives","ETHF0:USTF0",1743240017822,3.383,1880.7,1880.4,47.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743240018025,3.383,1880.7,1880.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743240018225,1.06389,1880.8,1880.6,4.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743240018420,4.44689,1880.8,1880.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743240018620,4.44689,1880.8,1880.7,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743240020427,5.15489,1880.8,1880.7,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743240020731,6.55639,1880.8,1880.7,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743240028936,3.382,1880.8,1880.7,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743240029734,4.44588,1880.8,1880.7,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743240030429,6.50748,1880.8,1880.7,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743240031538,6.50748,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240032427,6.50748,1880.8,1880.7,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743240034637,6.50748,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240035833,0.6725,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240036138,3.382,1880.8,1880.7,43.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743240037340,4.44588,1880.8,1880.7,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743240037737,5.85148,1880.8,1880.7,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743240040036,6.53458,1880.8,1880.7,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743240041444,4.44588,1880.8,1880.7,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743240041645,4.44588,1880.8,1880.7,42.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743240043342,2.1225,1880.9,1880.7,42.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743240043546,3.18634,1880.9,1880.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743240043847,6.56834,1880.9,1880.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743240044057,6.56834,1880.9,1880.8,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1743240045552,6.56834,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240046249,1.06411,1880.4,1880.3,1.89797577]
["bitfinex-derivatives","ETHF0:USTF0",1743240046452,4.45611,1880.4,1880.3,1.89797577]
["bitfinex-derivatives","ETHF0:USTF0",1743240046758,1.06417,1880.3,1880.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240046960,3.14377,1880.3,1880.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240047257,3.14377,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240062969,24.07606016,1881.2,1880.4,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743240062970,33.45241519,1881.1,1880.4,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743240063165,1.3861,1880.8,1880.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743240063363,1.06389,1880.8,1880.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743240063565,1.06389,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240064571,2.44995,1880.9,1880.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240064767,1.06383,1880.9,1880.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743240065372,1.06383,1880.9,1880.8,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743240067982,2.52563,1880.9,1880.8,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743240070490,5.73343,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240070984,5.73343,1880.9,1880.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743240070985,1.06405,1880.5,1880.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743240071188,4.47905,1880.5,1880.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743240071784,4.47905,1880.5,1880.4,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743240071980,5.89455,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240072674,5.89455,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240074082,5.89455,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240074895,3.415,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240075488,4.47905,1880.5,1880.4,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743240075685,3.415,1880.5,1880.4,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743240076687,4.47905,1880.5,1880.4,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743240077484,3.415,1880.5,1880.4,43.34841]
["bitfinex-derivatives","ETHF0:USTF0",1743240077684,3.419,1880.5,1880.4,46.55621]
["bitfinex-derivatives","ETHF0:USTF0",1743240079986,1.06403,1880.6,1880.4,46.55621]
["bitfinex-derivatives","ETHF0:USTF0",1743240080186,1.06403,1880.6,1880.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743240080386,4.48203,1880.6,1880.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743240080594,1.06403,1880.6,1880.5,44.01355]
["bitfinex-derivatives","ETHF0:USTF0",1743240080793,4.48103,1880.6,1880.5,44.01355]
["bitfinex-derivatives","ETHF0:USTF0",1743240080994,1.06391,1880.8,1880.5,42.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743240081193,1.06391,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240081591,4.48191,1880.8,1880.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743240081804,4.48191,1880.8,1880.7,45.348]
["bitfinex-derivatives","ETHF0:USTF0",1743240083093,3.418,1880.8,1880.7,46.41194]
["bitfinex-derivatives","ETHF0:USTF0",1743240083488,1.06387,1880.9,1880.7,46.41193]
["bitfinex-derivatives","ETHF0:USTF0",1743240083797,3.417,1880.8,1880.7,45.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743240084185,1.06387,1880.9,1880.7,47.57173]
["bitfinex-derivatives","ETHF0:USTF0",1743240084391,43.91857253,1881.1,1880.7,47.57173]
["bitfinex-derivatives","ETHF0:USTF0",1743240084392,20.09484974,1881.1,1881.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743240084694,16.67884974,1881.1,1881.0,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1743240084892,16.67884974,1881.1,1881.0,6.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743240085194,16.67884974,1881.1,1881.0,54.32637087]
["bitfinex-derivatives","ETHF0:USTF0",1743240085896,16.67884974,1881.1,1881.0,51.93217087]
["bitfinex-derivatives","ETHF0:USTF0",1743240086395,16.67884974,1881.1,1881.0,54.43217087]
["bitfinex-derivatives","ETHF0:USTF0",1743240086604,16.67884974,1881.1,1881.0,51.93217087]
["bitfinex-derivatives","ETHF0:USTF0",1743240087295,0.00795756,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743240087896,0.00795756,1881.2,1881.1,41.86371]
["bitfinex-derivatives","ETHF0:USTF0",1743240088096,1.07161756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240088397,0.00795756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240088702,0.00795756,1881.2,1881.1,41.86371]
["bitfinex-derivatives","ETHF0:USTF0",1743240092901,1.41165756,1881.2,1881.1,41.86371]
["bitfinex-derivatives","ETHF0:USTF0",1743240096793,1.41165756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240097006,2.47531756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240097610,5.68311756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240097999,8.18311756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240102107,9.09311756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240102806,0.00795756,1881.2,1881.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240103006,2.42821756,1881.2,1881.1,45.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743240103307,2.42821756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240104201,1.36455756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240104498,1.36455756,1881.2,1881.1,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743240105702,2.42821756,1881.2,1881.1,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743240106597,2.42821756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240106999,5.86821756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240116605,0.00795756,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240116805,3.429,1881.5,1881.3,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743240117107,16.67884974,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240117413,20.12284974,1881.6,1881.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743240117610,20.12284974,1881.6,1881.5,42.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743240118614,20.12284974,1881.6,1881.5,44.02809]
["bitfinex-derivatives","ETHF0:USTF0",1743240118813,3.444,1881.6,1881.5,44.02809]
["bitfinex-derivatives","ETHF0:USTF0",1743240119015,3.444,1881.6,1881.5,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1743240119415,3.444,1881.6,1881.5,44.13349]
["bitfinex-derivatives","ETHF0:USTF0",1743240121220,4.50743,1881.6,1881.5,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1743240122219,3.444,1881.6,1881.5,44.13349]
["bitfinex-derivatives","ETHF0:USTF0",1743240122419,4.50743,1881.6,1881.5,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1743240122719,3.444,1881.6,1881.5,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1743240123713,3.444,1881.6,1881.5,44.13349]
["bitfinex-derivatives","ETHF0:USTF0",1743240129315,0.00795756,1881.7,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743240129619,0.00795756,1881.7,1881.6,5.73903]
["bitfinex-derivatives","ETHF0:USTF0",1743240130008,0.00795756,1881.7,1881.6,46.53903]
["bitfinex-derivatives","ETHF0:USTF0",1743240142022,1.38385756,1881.7,1881.6,46.53903]
["bitfinex-derivatives","ETHF0:USTF0",1743240142523,3.17252756,1881.7,1881.6,45.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743240142724,3.17252756,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240143126,3.17252756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240144332,3.17252756,1881.7,1881.6,45.07123]
["bitfinex-derivatives","ETHF0:USTF0",1743240144333,2.10915756,1881.7,1881.6,45.07123]
["bitfinex-derivatives","ETHF0:USTF0",1743240144634,3.17252756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240145131,3.17252756,1881.7,1881.6,45.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743240147333,3.17252756,1881.7,1881.6,46.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743240147634,3.17252756,1881.7,1881.6,43.33143]
["bitfinex-derivatives","ETHF0:USTF0",1743240147837,3.17252756,1881.7,1881.6,46.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743240148133,3.17252756,1881.7,1881.6,45.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743240149538,2.10915756,1881.7,1881.6,46.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743240150339,3.17252756,1881.7,1881.6,46.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743240150539,3.17252756,1881.7,1881.6,45.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743240151039,3.17252756,1881.7,1881.6,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743240151240,3.17252756,1881.7,1881.6,45.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743240153042,3.17252756,1881.7,1881.6,42.268]
["bitfinex-derivatives","ETHF0:USTF0",1743240153345,3.17252756,1881.7,1881.6,45.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743240157137,2.10915756,1881.7,1881.6,46.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743240157345,3.17252756,1881.7,1881.6,45.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743240159345,3.17252756,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240170750,4.46922756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240170948,4.46922756,1881.7,1881.6,44.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743240171755,4.46922756,1881.7,1881.6,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743240172655,3.40595756,1881.7,1881.6,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743240173648,3.40495756,1881.7,1881.6,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743240174048,3.40495756,1881.7,1881.6,47.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743240176957,4.46822756,1881.7,1881.6,46.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743240177353,4.46822756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240177754,5.85742756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240179257,4.79415756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240179458,5.85742756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240179854,4.79415756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240180253,5.85742756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240180451,6.53042756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240180661,5.46715756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240180961,6.53042756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240184860,4.46822756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240186058,3.40095756,1881.7,1881.6,46.43082]
["bitfinex-derivatives","ETHF0:USTF0",1743240187361,0.00795756,1881.7,1881.6,46.43082]
["bitfinex-derivatives","ETHF0:USTF0",1743240189363,1.07122756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240189752,0.00795756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240189958,1.07122756,1881.7,1881.6,46.43082]
["bitfinex-derivatives","ETHF0:USTF0",1743240190265,0.00795756,1881.7,1881.6,46.43082]
["bitfinex-derivatives","ETHF0:USTF0",1743240190765,1.07122756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240191071,0.00795756,1881.7,1881.6,46.43082]
["bitfinex-derivatives","ETHF0:USTF0",1743240191367,1.07122756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240192363,2.52102756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240198878,0.00795756,1881.7,1881.6,46.43082]
["bitfinex-derivatives","ETHF0:USTF0",1743240201283,0.00795756,1881.7,1881.6,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743240212186,0.00795756,1881.7,1881.6,46.43082]
["bitfinex-derivatives","ETHF0:USTF0",1743240219795,1.07122756,1881.7,1881.6,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743240220089,3.22742756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240221187,3.22742756,1881.7,1881.6,45.447]
["bitfinex-derivatives","ETHF0:USTF0",1743240224094,3.22742756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240228388,3.22742756,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240228589,3.22742756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240233604,2.16415756,1881.7,1881.6,45.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743240233801,3.38995756,1881.7,1881.6,45.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743240233999,3.38995756,1881.7,1881.6,46.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743240237000,4.45322756,1881.7,1881.6,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1743240237406,4.86765756,1881.7,1881.6,46.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743240237800,5.93092756,1881.7,1881.6,46.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743240238106,4.86765756,1881.7,1881.6,46.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743240238502,5.93092756,1881.7,1881.6,46.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743240238706,4.86765756,1881.7,1881.6,46.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743240239006,5.93092756,1881.7,1881.6,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1743240239207,5.93092756,1881.7,1881.6,46.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743240239795,5.93092756,1881.7,1881.6,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1743240243913,4.86765756,1881.7,1881.6,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1743240244505,5.93092756,1881.7,1881.6,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1743240247309,0.00795756,1881.7,1881.6,46.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743240248013,0.00795756,1881.7,1881.6,47.29422]
["bitfinex-derivatives","ETHF0:USTF0",1743240251117,0.00795756,1881.7,1881.6,44.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743240251316,0.00795756,1881.7,1881.6,47.29422]
["bitfinex-derivatives","ETHF0:USTF0",1743240260228,0.00795756,1881.7,1881.6,44.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743240260428,0.00795756,1881.7,1881.6,47.29422]
["bitfinex-derivatives","ETHF0:USTF0",1743240262618,0.00795756,1881.7,1881.6,56.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743240262818,0.00795756,1881.7,1881.6,47.29422]
["bitfinex-derivatives","ETHF0:USTF0",1743240266330,2.46182756,1881.7,1881.6,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1743240267632,2.46182756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240271630,2.46182756,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240271831,2.46182756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240272632,2.46182756,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240276624,1.06338,1881.5,1881.4,3.21575756]
["bitfinex-derivatives","ETHF0:USTF0",1743240276819,4.44538,1881.5,1881.4,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240277227,4.44538,1881.5,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240277228,1.06349,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240277626,1.06349,1881.3,1881.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240277824,1.73359,1881.3,1881.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240278033,1.73359,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240278229,4.23359,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240278837,5.70479,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240280439,6.39409,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240288543,3.89409,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240296742,3.89409,1881.3,1881.2,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1743240303648,1.06349,1881.3,1881.2,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1743240303851,4.44649,1881.3,1881.2,42.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743240305255,7.65429,1881.3,1881.2,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1743240305453,10.52999,1881.3,1881.2,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1743240312755,7.32219,1881.3,1881.2,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1743240312954,7.32219,1881.3,1881.2,42.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743240313769,1.06349,1881.3,1881.2,42.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743240314060,4.44649,1881.3,1881.2,42.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743240315265,21.12533974,1881.3,1881.2,42.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743240316357,21.12533974,1881.3,1881.2,56.50658756]
["bitfinex-derivatives","ETHF0:USTF0",1743240316358,16.67884974,1881.3,1881.2,56.50658756]
["bitfinex-derivatives","ETHF0:USTF0",1743240316666,16.67884974,1881.3,1881.2,58.40456333]
["bitfinex-derivatives","ETHF0:USTF0",1743240317069,12.97284974,1881.3,1881.2,58.40456333]
["bitfinex-derivatives","ETHF0:USTF0",1743240317265,7.44108974,1881.3,1881.2,58.40456333]
["bitfinex-derivatives","ETHF0:USTF0",1743240317567,4.14573255,1881.3,1881.2,62.09286083]
["bitfinex-derivatives","ETHF0:USTF0",1743240317764,4.45422756,1881.7,1881.5,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743240317971,4.45422756,1881.7,1881.6,4.4402599]
["bitfinex-derivatives","ETHF0:USTF0",1743240318370,4.45422756,1881.7,1881.6,45.2402599]
["bitfinex-derivatives","ETHF0:USTF0",1743240319069,3.39095756,1881.7,1881.6,45.2402599]
["bitfinex-derivatives","ETHF0:USTF0",1743240319465,4.45422756,1881.7,1881.6,45.2402599]
["bitfinex-derivatives","ETHF0:USTF0",1743240320473,4.45422756,1881.7,1881.6,45.2595599]
["bitfinex-derivatives","ETHF0:USTF0",1743240320772,3.39095756,1881.7,1881.6,45.2595599]
["bitfinex-derivatives","ETHF0:USTF0",1743240321776,3.39095756,1881.7,1881.6,46.3228799]
["bitfinex-derivatives","ETHF0:USTF0",1743240321966,3.39095756,1881.7,1881.6,45.2595599]
["bitfinex-derivatives","ETHF0:USTF0",1743240322785,3.39095756,1881.7,1881.6,46.3228799]
["bitfinex-derivatives","ETHF0:USTF0",1743240323280,3.39095756,1881.7,1881.6,43.1150799]
["bitfinex-derivatives","ETHF0:USTF0",1743240323475,3.39095756,1881.7,1881.6,46.30630249]
["bitfinex-derivatives","ETHF0:USTF0",1743240324684,0.00795756,1881.7,1881.6,46.30630249]
["bitfinex-derivatives","ETHF0:USTF0",1743240324876,0.00795756,1881.7,1881.6,53.12325365]
["bitfinex-derivatives","ETHF0:USTF0",1743240325584,0.00795756,1881.7,1881.6,53.12242995]
["bitfinex-derivatives","ETHF0:USTF0",1743240326174,1.38305756,1881.7,1881.6,53.12242995]
["bitfinex-derivatives","ETHF0:USTF0",1743240327581,1.38305756,1881.7,1881.6,53.12193425]
["bitfinex-derivatives","ETHF0:USTF0",1743240329179,1.38305756,1881.7,1881.6,52.61969877]
["bitfinex-derivatives","ETHF0:USTF0",1743240329381,1.38305756,1881.7,1881.6,53.12193425]
["bitfinex-derivatives","ETHF0:USTF0",1743240329584,1.38305756,1881.7,1881.6,52.61956855]
["bitfinex-derivatives","ETHF0:USTF0",1743240330183,2.44632756,1881.7,1881.6,53.1217144]
["bitfinex-derivatives","ETHF0:USTF0",1743240330384,1.38305756,1881.7,1881.6,53.1217144]
["bitfinex-derivatives","ETHF0:USTF0",1743240330581,1.38305756,1881.7,1881.6,52.61956855]
["bitfinex-derivatives","ETHF0:USTF0",1743240330783,1.38305756,1881.7,1881.6,53.12169795]
["bitfinex-derivatives","ETHF0:USTF0",1743240331085,2.44632756,1881.7,1881.6,52.61956855]
["bitfinex-derivatives","ETHF0:USTF0",1743240331582,1.38305756,1881.7,1881.6,53.1216865]
["bitfinex-derivatives","ETHF0:USTF0",1743240331786,1.38305756,1881.7,1881.6,52.61956855]
["bitfinex-derivatives","ETHF0:USTF0",1743240332381,1.38305756,1881.7,1881.6,53.1216865]
["bitfinex-derivatives","ETHF0:USTF0",1743240332781,2.44632756,1881.7,1881.6,53.1216865]
["bitfinex-derivatives","ETHF0:USTF0",1743240332982,1.38305756,1881.7,1881.6,53.1216865]
["bitfinex-derivatives","ETHF0:USTF0",1743240333486,1.38305756,1881.7,1881.6,51.90737116]
["bitfinex-derivatives","ETHF0:USTF0",1743240333786,1.38305756,1881.7,1881.6,53.12165154]
["bitfinex-derivatives","ETHF0:USTF0",1743240333981,2.44632756,1881.7,1881.6,44.71996116]
["bitfinex-derivatives","ETHF0:USTF0",1743240334176,2.44632756,1881.7,1881.6,45.22208038]
["bitfinex-derivatives","ETHF0:USTF0",1743240334383,3.17762756,1881.7,1881.6,45.22208038]
["bitfinex-derivatives","ETHF0:USTF0",1743240335679,3.17762756,1881.7,1881.6,45.22225383]
["bitfinex-derivatives","ETHF0:USTF0",1743240337585,3.17762756,1881.7,1881.6,45.22258129]
["bitfinex-derivatives","ETHF0:USTF0",1743240341588,3.17762756,1881.7,1881.6,45.22373258]
["bitfinex-derivatives","ETHF0:USTF0",1743240343579,3.17762756,1881.7,1881.6,44.50999229]
["bitfinex-derivatives","ETHF0:USTF0",1743240343785,3.17762756,1881.7,1881.6,45.22472143]
["bitfinex-derivatives","ETHF0:USTF0",1743240345689,3.17762756,1881.7,1881.6,45.22814636]
["bitfinex-derivatives","ETHF0:USTF0",1743240349493,3.17762756,1881.7,1881.6,46.29146636]
["bitfinex-derivatives","ETHF0:USTF0",1743240349687,3.17762756,1881.7,1881.6,45.22990212]
["bitfinex-derivatives","ETHF0:USTF0",1743240349888,3.17762756,1881.7,1881.6,46.29322212]
["bitfinex-derivatives","ETHF0:USTF0",1743240350087,3.17762756,1881.7,1881.6,45.22990212]
["bitfinex-derivatives","ETHF0:USTF0",1743240351689,3.17762756,1881.7,1881.6,45.2298849]
["bitfinex-derivatives","ETHF0:USTF0",1743240352297,3.17762756,1881.7,1881.6,42.0220849]
["bitfinex-derivatives","ETHF0:USTF0",1743240352494,3.17762756,1881.7,1881.6,46.2932049]
["bitfinex-derivatives","ETHF0:USTF0",1743240353895,3.17762756,1881.7,1881.6,46.29318422]
["bitfinex-derivatives","ETHF0:USTF0",1743240355394,3.17762756,1881.7,1881.6,45.22986422]
["bitfinex-derivatives","ETHF0:USTF0",1743240355797,3.17762756,1881.7,1881.6,45.22991739]
["bitfinex-derivatives","ETHF0:USTF0",1743240356397,3.17762756,1881.7,1881.6,46.29323739]
["bitfinex-derivatives","ETHF0:USTF0",1743240357796,3.17762756,1881.7,1881.6,46.29345804]
["bitfinex-derivatives","ETHF0:USTF0",1743240358401,3.17762756,1881.7,1881.6,45.23013804]
["bitfinex-derivatives","ETHF0:USTF0",1743240359798,3.17762756,1881.7,1881.6,45.23025152]
["bitfinex-derivatives","ETHF0:USTF0",1743240361893,3.17762756,1881.7,1881.6,45.23029996]
["bitfinex-derivatives","ETHF0:USTF0",1743240363207,3.17762756,1881.7,1881.6,45.23042158]
["bitfinex-derivatives","ETHF0:USTF0",1743240365102,3.17762756,1881.7,1881.6,42.02262158]
["bitfinex-derivatives","ETHF0:USTF0",1743240365303,3.17762756,1881.7,1881.6,45.23036505]
["bitfinex-derivatives","ETHF0:USTF0",1743240365603,3.17762756,1881.7,1881.6,45.2303129]
["bitfinex-derivatives","ETHF0:USTF0",1743240366194,1.38305756,1881.7,1881.6,46.2936329]
["bitfinex-derivatives","ETHF0:USTF0",1743240366602,2.44632756,1881.7,1881.6,46.2936329]
["bitfinex-derivatives","ETHF0:USTF0",1743240367190,2.44632756,1881.7,1881.6,45.57664551]
["bitfinex-derivatives","ETHF0:USTF0",1743240367393,2.44632756,1881.7,1881.6,46.29354245]
["bitfinex-derivatives","ETHF0:USTF0",1743240368603,1.38305756,1881.7,1881.6,46.29354245]
["bitfinex-derivatives","ETHF0:USTF0",1743240369601,2.44632756,1881.7,1881.6,46.29354245]
["bitfinex-derivatives","ETHF0:USTF0",1743240370206,2.44632756,1881.7,1881.6,45.23022245]
["bitfinex-derivatives","ETHF0:USTF0",1743240371405,2.44632756,1881.7,1881.6,45.23001123]
["bitfinex-derivatives","ETHF0:USTF0",1743240373406,2.44632756,1881.7,1881.6,45.229649]
["bitfinex-derivatives","ETHF0:USTF0",1743240374404,2.44632756,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240374608,2.44632756,1881.7,1881.6,45.2292138]
["bitfinex-derivatives","ETHF0:USTF0",1743240375604,2.44632756,1881.7,1881.6,45.22904813]
["bitfinex-derivatives","ETHF0:USTF0",1743240377607,2.44632756,1881.7,1881.6,42.02124813]
["bitfinex-derivatives","ETHF0:USTF0",1743240379504,4.76405756,1881.7,1881.6,42.02124813]
["bitfinex-derivatives","ETHF0:USTF0",1743240379703,1.38305756,1881.7,1881.6,43.08456813]
["bitfinex-derivatives","ETHF0:USTF0",1743240379907,1.38305756,1881.7,1881.6,43.10266813]
["bitfinex-derivatives","ETHF0:USTF0",1743240380604,2.44632756,1881.7,1881.6,42.02124813]
["bitfinex-derivatives","ETHF0:USTF0",1743240381602,2.44632756,1881.7,1881.6,42.02092602]
["bitfinex-derivatives","ETHF0:USTF0",1743240383504,2.44632756,1881.7,1881.6,42.02036011]
["bitfinex-derivatives","ETHF0:USTF0",1743240383710,2.44632756,1881.7,1881.6,41.51571934]
["bitfinex-derivatives","ETHF0:USTF0",1743240385102,2.44632756,1881.7,1881.6,42.02029854]
["bitfinex-derivatives","ETHF0:USTF0",1743240385302,2.44632756,1881.7,1881.6,42.0201492]
["bitfinex-derivatives","ETHF0:USTF0",1743240385503,2.44632756,1881.7,1881.6,42.02014836]
["bitfinex-derivatives","ETHF0:USTF0",1743240385906,2.44632756,1881.7,1881.6,41.51561508]
["bitfinex-derivatives","ETHF0:USTF0",1743240390315,5.65412756,1881.7,1881.6,41.51561508]
["bitfinex-derivatives","ETHF0:USTF0",1743240391808,1.06355,1881.2,1881.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240392113,4.44455,1881.2,1881.1,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240392708,5.85995,1881.2,1881.1,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240395116,6.28368029,1881.2,1881.1,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240395717,5.85995,1881.2,1881.1,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240400519,2.65922,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240400813,6.0678,1880.9,1880.7,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743240401010,2.40028,1880.8,1880.7,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743240401411,2.40028,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240403818,2.40028,1880.8,1880.7,42.02637599]
["bitfinex-derivatives","ETHF0:USTF0",1743240405724,2.40028,1880.8,1880.7,42.02630645]
["bitfinex-derivatives","ETHF0:USTF0",1743240406920,2.40028,1880.8,1880.7,41.52893878]
["bitfinex-derivatives","ETHF0:USTF0",1743240407617,2.40028,1880.8,1880.7,42.02629806]
["bitfinex-derivatives","ETHF0:USTF0",1743240408322,2.40028,1880.8,1880.7,42.02621995]
["bitfinex-derivatives","ETHF0:USTF0",1743240409724,2.40028,1880.8,1880.7,42.02629988]
["bitfinex-derivatives","ETHF0:USTF0",1743240410421,1.06378,1880.8,1880.7,42.02629988]
["bitfinex-derivatives","ETHF0:USTF0",1743240410628,1.405,1881.0,1880.7,42.02629988]
["bitfinex-derivatives","ETHF0:USTF0",1743240410823,3.382,1880.9,1880.8,5.49767988]
["bitfinex-derivatives","ETHF0:USTF0",1743240411018,19.4901426,1881.3,1880.8,4.43389988]
["bitfinex-derivatives","ETHF0:USTF0",1743240411019,4.44569,1881.0,1880.8,4.43389988]
["bitfinex-derivatives","ETHF0:USTF0",1743240411218,1.06369,1881.0,1880.9,42.02609988]
["bitfinex-derivatives","ETHF0:USTF0",1743240411833,1.06369,1881.0,1880.9,42.02641427]
["bitfinex-derivatives","ETHF0:USTF0",1743240412429,2.46869,1881.0,1880.9,42.02641427]
["bitfinex-derivatives","ETHF0:USTF0",1743240413830,2.46869,1881.0,1880.9,42.02708262]
["bitfinex-derivatives","ETHF0:USTF0",1743240415822,2.46869,1881.0,1880.9,42.02755247]
["bitfinex-derivatives","ETHF0:USTF0",1743240417228,2.46869,1881.0,1880.9,42.00745247]
["bitfinex-derivatives","ETHF0:USTF0",1743240417423,3.88089,1881.0,1880.9,42.00745247]
["bitfinex-derivatives","ETHF0:USTF0",1743240419932,3.88089,1881.0,1880.9,42.00926414]
["bitfinex-derivatives","ETHF0:USTF0",1743240421926,3.20339,1881.0,1880.9,42.00926414]
["bitfinex-derivatives","ETHF0:USTF0",1743240422126,1.405,1881.0,1880.9,42.00926414]
["bitfinex-derivatives","ETHF0:USTF0",1743240422326,1.405,1881.0,1880.9,45.21706414]
["bitfinex-derivatives","ETHF0:USTF0",1743240422527,1.405,1881.0,1880.9,46.28078414]
["bitfinex-derivatives","ETHF0:USTF0",1743240422733,4.44563,1881.1,1880.9,46.30047414]
["bitfinex-derivatives","ETHF0:USTF0",1743240422942,5.78923,1881.1,1881.0,1.22896414]
["bitfinex-derivatives","ETHF0:USTF0",1743240423236,5.78923,1881.1,1881.0,1.22983315]
["bitfinex-derivatives","ETHF0:USTF0",1743240423434,5.78923,1881.1,1881.0,42.02983315]
["bitfinex-derivatives","ETHF0:USTF0",1743240426036,1.3436,1881.1,1881.0,43.09349315]
["bitfinex-derivatives","ETHF0:USTF0",1743240426232,18.7497426,1881.5,1881.0,51.29741966]
["bitfinex-derivatives","ETHF0:USTF0",1743240426425,23.4716426,1881.5,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240426629,23.1951226,1881.5,1881.4,1.22983315]
["bitfinex-derivatives","ETHF0:USTF0",1743240427437,23.1951226,1881.5,1881.4,42.02930647]
["bitfinex-derivatives","ETHF0:USTF0",1743240427631,4.44538,1881.5,1881.4,42.02930647]
["bitfinex-derivatives","ETHF0:USTF0",1743240429238,4.44538,1881.5,1881.4,42.02753586]
["bitfinex-derivatives","ETHF0:USTF0",1743240429938,3.382,1881.5,1881.4,43.09097586]
["bitfinex-derivatives","ETHF0:USTF0",1743240430138,4.44538,1881.5,1881.4,42.02753586]
["bitfinex-derivatives","ETHF0:USTF0",1743240431239,4.44538,1881.5,1881.4,40.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743240431432,4.44538,1881.5,1881.4,42.0262211]
["bitfinex-derivatives","ETHF0:USTF0",1743240431934,4.44538,1881.5,1881.4,42.0065211]
["bitfinex-derivatives","ETHF0:USTF0",1743240433332,4.44538,1881.5,1881.4,42.00637882]
["bitfinex-derivatives","ETHF0:USTF0",1743240434639,4.44538,1881.5,1881.4,42.00605292]
["bitfinex-derivatives","ETHF0:USTF0",1743240435132,4.44538,1881.5,1881.4,42.02485292]
["bitfinex-derivatives","ETHF0:USTF0",1743240435334,3.382,1881.5,1881.4,43.08829292]
["bitfinex-derivatives","ETHF0:USTF0",1743240435533,4.44538,1881.5,1881.4,42.02485292]
["bitfinex-derivatives","ETHF0:USTF0",1743240435740,0.00795756,1881.7,1881.4,42.02485292]
["bitfinex-derivatives","ETHF0:USTF0",1743240436042,4.45224756,1881.7,1881.5,5.47719292]
["bitfinex-derivatives","ETHF0:USTF0",1743240436235,4.45224756,1881.7,1881.6,1.20605292]
["bitfinex-derivatives","ETHF0:USTF0",1743240436436,4.45224756,1881.7,1881.6,42.00605292]
["bitfinex-derivatives","ETHF0:USTF0",1743240436845,1.07124756,1881.7,1881.6,42.00605292]
["bitfinex-derivatives","ETHF0:USTF0",1743240437343,1.07124756,1881.7,1881.6,41.29741526]
["bitfinex-derivatives","ETHF0:USTF0",1743240437645,1.07124756,1881.7,1881.6,42.00581138]
["bitfinex-derivatives","ETHF0:USTF0",1743240438642,4.45224756,1881.7,1881.6,42.00581138]
["bitfinex-derivatives","ETHF0:USTF0",1743240439345,4.45224756,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240439542,4.45224756,1881.7,1881.6,42.0056502]
["bitfinex-derivatives","ETHF0:USTF0",1743240441535,5.92264756,1881.7,1881.6,42.00560353]
["bitfinex-derivatives","ETHF0:USTF0",1743240443450,5.92264756,1881.7,1881.6,42.00560481]
["bitfinex-derivatives","ETHF0:USTF0",1743240445448,5.92264756,1881.7,1881.6,42.00581672]
["bitfinex-derivatives","ETHF0:USTF0",1743240447948,5.92264756,1881.7,1881.6,41.50850102]
["bitfinex-derivatives","ETHF0:USTF0",1743240449554,5.92264756,1881.7,1881.6,41.50930015]
["bitfinex-derivatives","ETHF0:USTF0",1743240451345,18.069527,1881.7,1880.8,1.89797577]
["bitfinex-derivatives","ETHF0:USTF0",1743240451542,1.06383,1880.7,1880.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240451737,4.44383,1880.7,1880.6,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240451945,3.38,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240452142,1.06402,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240452345,4.44502,1880.4,1880.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240452940,4.44502,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240453347,7.65282,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240454742,9.11562,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240455253,10.53522,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240461353,9.4712,1880.4,1880.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240461556,2.46846,1880.3,1880.2,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240462359,2.46846,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240462853,5.85146,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240475062,9.05926,1880.3,1880.2,40.80795756]
["bitfinex-derivatives","ETHF0:USTF0",1743240480971,9.05926,1880.3,1879.9,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1743240480972,1.06423,1880.0,1879.9,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1743240481273,4.44723,1880.0,1879.9,0.49184446]
["bitfinex-derivatives","ETHF0:USTF0",1743240481672,5.83573,1880.0,1879.9,0.49184446]
["bitfinex-derivatives","ETHF0:USTF0",1743240481969,5.83573,1880.0,1879.9,41.29184446]
["bitfinex-derivatives","ETHF0:USTF0",1743240484474,6.51213,1880.0,1879.9,41.29184446]
["bitfinex-derivatives","ETHF0:USTF0",1743240484771,1.06429,1879.9,1879.8,0.00536873]
["bitfinex-derivatives","ETHF0:USTF0",1743240484972,5.67929,1879.9,1879.8,0.00536873]
["bitfinex-derivatives","ETHF0:USTF0",1743240485562,5.67929,1879.9,1879.8,40.80536873]
["bitfinex-derivatives","ETHF0:USTF0",1743240485978,1.06446,1879.6,1879.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743240486276,4.44746,1879.6,1879.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743240486671,4.44746,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743240486870,4.44746,1879.6,1879.5,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743240488279,1.4018,1879.7,1879.5,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743240488474,4.44746,1879.6,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240492068,3.2078,1879.9,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240492273,1.06444,1879.7,1879.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743240492473,1.06446,1879.6,1879.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743240492679,1.06446,1879.6,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240494880,2.52843,1879.7,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240496082,1.06446,1879.6,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240496985,2.52844,1879.7,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240497277,1.06446,1879.6,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240498284,2.52844,1879.7,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240498476,1.464,1879.7,1879.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743240498677,1.06446,1879.6,1879.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743240499076,1.06446,1879.6,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240499882,2.42836,1879.6,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240501583,2.42836,1879.6,1879.5,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743240508182,2.42836,1879.6,1879.5,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743240509188,2.42836,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240528806,5.63616,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240531514,2.42836,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240531714,5.63616,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240545722,1.06463,1879.3,1879.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743240546017,4.44863,1879.3,1879.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743240546724,4.44863,1879.3,1879.2,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1743240550025,4.44863,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240552627,7.65643,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240559031,1.06493,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240559225,4.44893,1878.8,1878.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743240559426,3.384,1878.8,1878.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743240559928,4.725,1878.8,1878.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743240560133,4.725,1878.8,1878.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743240560334,5.78991,1878.8,1878.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743240561233,4.725,1878.8,1878.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743240561434,3.384,1878.8,1878.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743240561833,4.44891,1878.8,1878.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743240562023,4.44891,1878.8,1878.7,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1743240563336,4.44891,1878.8,1878.7,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743240563526,4.44891,1878.8,1878.7,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1743240567640,5.80771,1878.8,1878.7,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1743240568033,5.80771,1878.8,1878.7,45.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743240568941,5.80771,1878.8,1878.7,44.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743240572049,5.80771,1878.8,1878.7,44.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743240578849,5.80771,1878.8,1878.7,44.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743240580940,5.80771,1878.8,1878.7,44.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743240581447,4.7428,1878.8,1878.7,45.77447]
["bitfinex-derivatives","ETHF0:USTF0",1743240584151,5.80771,1878.8,1878.7,45.77447]
["bitfinex-derivatives","ETHF0:USTF0",1743240584651,4.7428,1878.8,1878.7,45.77447]
["bitfinex-derivatives","ETHF0:USTF0",1743240584952,5.80771,1878.8,1878.7,45.77447]
["bitfinex-derivatives","ETHF0:USTF0",1743240585855,5.80771,1878.8,1878.7,44.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743240586149,5.80771,1878.8,1878.7,45.77447]
["bitfinex-derivatives","ETHF0:USTF0",1743240587748,1.3588,1878.8,1878.7,52.56592683]
["bitfinex-derivatives","ETHF0:USTF0",1743240588753,2.42371,1878.8,1878.7,45.74507]
["bitfinex-derivatives","ETHF0:USTF0",1743240589955,1.3588,1878.8,1878.7,45.77457]
["bitfinex-derivatives","ETHF0:USTF0",1743240590155,2.42371,1878.8,1878.7,44.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743240590345,2.42371,1878.8,1878.7,45.77457]
["bitfinex-derivatives","ETHF0:USTF0",1743240592053,2.42371,1878.8,1878.7,44.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743240592856,2.42371,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240593057,3.13921,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240596946,1.3588,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240597360,2.42371,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240597552,1.3588,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240597954,2.42371,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240598155,2.42371,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240598357,2.42371,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240600362,2.42371,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240600660,2.42371,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240611268,1.3588,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240611469,2.42371,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240612074,2.42371,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240612273,1.3588,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240612668,2.42371,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240613473,2.42371,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240613674,2.42371,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240614276,2.42371,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240614474,2.42371,1878.8,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240617579,2.42371,1878.8,1878.7,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743240617775,1.3588,1878.8,1878.7,47.57277]
["bitfinex-derivatives","ETHF0:USTF0",1743240617975,2.4942,1879.2,1879.0,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743240618177,5.8782,1879.2,1879.1,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743240618669,5.8782,1879.2,1879.1,40.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743240619379,5.8782,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240621073,4.8135,1879.2,1879.1,41.86474]
["bitfinex-derivatives","ETHF0:USTF0",1743240621273,4.8135,1879.2,1879.1,43.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743240621481,6.2059,1879.2,1879.1,43.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743240621878,5.476,1879.2,1879.1,43.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743240622382,6.54068,1879.2,1879.1,43.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743240622784,5.476,1879.2,1879.1,43.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743240623781,4.7764,1879.2,1879.1,43.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743240624084,4.7764,1879.2,1879.1,42.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743240624277,4.7764,1879.2,1879.1,43.95934]
["bitfinex-derivatives","ETHF0:USTF0",1743240627479,1.3924,1879.2,1879.1,43.95934]
["bitfinex-derivatives","ETHF0:USTF0",1743240627779,1.3924,1879.2,1879.1,51.03378376]
["bitfinex-derivatives","ETHF0:USTF0",1743240628079,0.69747894,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743240628280,1.35077894,1879.4,1879.3,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743240628688,1.35077894,1879.4,1879.3,45.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743240628986,1.35077894,1879.4,1879.3,45.77333]
["bitfinex-derivatives","ETHF0:USTF0",1743240633480,0.6906,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743240633681,0.6906,1879.6,1879.5,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743240634187,0.6906,1879.6,1879.5,5.65981]
["bitfinex-derivatives","ETHF0:USTF0",1743240634390,0.6906,1879.6,1879.5,46.45981]
["bitfinex-derivatives","ETHF0:USTF0",1743240636689,2.1667,1879.6,1879.5,46.45981]
["bitfinex-derivatives","ETHF0:USTF0",1743240638290,0.00797894,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743240638487,1.39907894,1879.7,1879.6,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1743240639184,1.39907894,1879.7,1879.6,43.26396]
["bitfinex-derivatives","ETHF0:USTF0",1743240646198,2.46347894,1879.7,1879.6,41.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743240646398,2.46347894,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240646600,1.39907894,1879.7,1879.6,41.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743240647898,1.39907894,1879.7,1879.6,43.20846]
["bitfinex-derivatives","ETHF0:USTF0",1743240651206,2.46347894,1879.7,1879.6,43.20846]
["bitfinex-derivatives","ETHF0:USTF0",1743240651394,2.46347894,1879.7,1879.6,41.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743240653417,2.46347894,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240655710,2.46347894,1879.7,1879.6,41.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743240655711,1.39907894,1879.7,1879.6,41.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743240655915,2.46347894,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240664108,1.39907894,1879.7,1879.6,45.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743240664412,0.6876,1879.9,1879.7,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743240664612,2.027,1879.9,1879.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743240665112,1.3394,1879.9,1879.8,43.22074]
["bitfinex-derivatives","ETHF0:USTF0",1743240665313,3.2078,1880.1,1879.8,43.22074]
["bitfinex-derivatives","ETHF0:USTF0",1743240665314,5.11849,1880.1,1879.9,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743240665512,1.40187894,1880.0,1879.9,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743240665724,1.40187894,1880.0,1879.9,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743240665911,1.40187894,1880.0,1879.9,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1743240666420,1.40187894,1880.0,1879.9,45.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743240666809,0.00797894,1880.0,1879.9,45.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743240667522,1.40187894,1880.0,1879.9,45.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743240671023,0.00797894,1880.0,1879.9,45.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743240672718,1.35697894,1880.0,1879.9,45.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743240674325,1.35697894,1880.0,1879.9,42.56727]
["bitfinex-derivatives","ETHF0:USTF0",1743240674626,1.35697894,1880.0,1879.9,45.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743240676130,1.35697894,1880.0,1879.9,46.30707]
["bitfinex-derivatives","ETHF0:USTF0",1743240678120,0.00797894,1880.0,1879.9,46.30707]
["bitfinex-derivatives","ETHF0:USTF0",1743240680129,0.00797894,1880.0,1879.9,53.2226504]
["bitfinex-derivatives","ETHF0:USTF0",1743240681028,3.381,1880.7,1880.0,2.66044]
["bitfinex-derivatives","ETHF0:USTF0",1743240681225,1.448,1880.5,1880.4,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743240681420,1.4086,1880.6,1880.4,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743240681421,0.736,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743240681623,2.184,1880.6,1880.5,41.86395]
["bitfinex-derivatives","ETHF0:USTF0",1743240681824,2.184,1880.6,1880.5,43.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743240682026,1.448,1880.6,1880.5,43.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743240682226,1.448,1880.6,1880.5,44.65995]
["bitfinex-derivatives","ETHF0:USTF0",1743240683234,2.51189,1880.6,1880.5,43.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743240683535,3.20119,1880.6,1880.5,43.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743240683737,2.1373,1880.6,1880.5,43.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743240684134,3.20119,1880.6,1880.5,43.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743240684336,2.1373,1880.6,1880.5,43.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743240687130,3.20119,1880.6,1880.5,42.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743240687340,3.20119,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240692044,6.58119,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240696139,3.20119,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240696337,6.58119,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240700148,9.78899,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240700348,1.06395,1880.5,1880.4,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240700553,1.06417,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240700854,4.44417,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240701442,4.44417,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240701949,5.90977,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240703951,6.62447,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240705054,6.62447,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240714361,9.83227,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240715455,12.33227,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240717768,12.7695585,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240718069,9.83227,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240718263,2.52977,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240718462,3.9267,1880.4,1880.0,42.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743240718661,4.44408,1880.3,1880.1,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743240718961,4.44408,1880.3,1880.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743240719162,4.44408,1880.3,1880.2,42.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743240719563,4.44408,1880.3,1880.2,45.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743240719764,3.38,1880.3,1880.2,45.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743240719968,4.44406,1880.3,1880.2,45.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743240720461,3.38,1880.3,1880.2,45.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743240720662,4.44406,1880.3,1880.2,45.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743240721069,3.38,1880.3,1880.2,45.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743240721262,1.06404,1880.4,1880.2,45.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743240721463,1.06404,1880.4,1880.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743240721661,4.44404,1880.4,1880.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743240722160,4.44404,1880.4,1880.3,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743240722857,1.06404,1880.4,1880.3,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743240723062,4.44404,1880.4,1880.3,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743240723465,3.38,1880.4,1880.3,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743240723671,4.444,1880.4,1880.3,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743240725770,3.38,1880.4,1880.3,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743240725967,2.46019,1880.5,1880.3,42.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743240726270,2.46019,1880.5,1880.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743240726474,5.84019,1880.5,1880.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743240726970,5.84019,1880.5,1880.4,42.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743240727172,3.38,1880.5,1880.4,46.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743240727562,4.44395,1880.5,1880.4,46.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743240727962,4.44395,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240732778,7.65175,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240733182,1.06423,1880.0,1879.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240733376,4.44323,1880.0,1879.9,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240734078,6.60983,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240738480,5.88133,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240740283,5.88233,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240740683,4.8181,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240740882,5.88233,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240741281,5.88233,1880.0,1879.9,41.48567894]
["bitfinex-derivatives","ETHF0:USTF0",1743240741477,5.88233,1880.0,1879.9,42.87897894]
["bitfinex-derivatives","ETHF0:USTF0",1743240744486,5.88233,1880.0,1879.9,42.20127894]
["bitfinex-derivatives","ETHF0:USTF0",1743240746987,5.88233,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240749386,9.09013,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240758184,5.71013,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240758591,5.88233,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240759494,2.50233,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240759790,5.88233,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240773301,9.09013,1880.0,1879.9,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240780000,1.06446,1879.6,1879.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743240780201,4.44446,1879.6,1879.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743240780697,4.44446,1879.6,1879.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743240780698,2.6613,1879.5,1879.0,5.0611105]
["bitfinex-derivatives","ETHF0:USTF0",1743240781007,2.6613,1879.5,1879.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743240781008,1.06457,1879.4,1879.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743240781203,1.06468,1879.2,1879.1,0.00797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240781396,4.44468,1879.2,1879.1,1.40297894]
["bitfinex-derivatives","ETHF0:USTF0",1743240781593,4.44468,1879.2,1879.1,42.20297894]
["bitfinex-derivatives","ETHF0:USTF0",1743240783902,7.65248,1879.2,1879.1,42.20297894]
["bitfinex-derivatives","ETHF0:USTF0",1743240784098,8.36518,1879.2,1879.1,42.20297894]
["bitfinex-derivatives","ETHF0:USTF0",1743240785810,8.36518,1879.2,1879.1,40.80797894]
["bitfinex-derivatives","ETHF0:USTF0",1743240794511,1.06491,1878.8,1878.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743240794715,1.06491,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240794716,1.06497,1878.7,1878.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743240795404,1.06497,1878.7,1878.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743240796515,2.47627,1878.7,1878.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743240799416,5.68407,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240803626,3.381,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240803816,4.44597,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240804211,7.65377,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240804419,8.34967,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240810935,8.34967,1878.7,1878.6,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743240812537,1.4779,1878.8,1878.6,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743240812734,1.06491,1878.8,1878.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743240812934,18.69519099,1879.1,1878.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743240813248,3.382,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240813425,3.382,1879.0,1878.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743240813426,4.4468,1879.0,1878.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743240813630,4.4468,1879.0,1878.9,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743240819747,1.0648,1879.0,1878.9,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743240819949,4.4468,1879.0,1878.9,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743240822438,5.143,1879.0,1878.9,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743240822838,6.6074,1879.0,1878.9,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743240826055,9.8152,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240826549,6.6074,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240829846,5.9102,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240830054,5.9102,1879.0,1878.9,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743240836252,4.8454,1879.0,1878.9,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743240836457,1.4644,1879.0,1878.9,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743240836662,3.381,1879.0,1878.9,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743240836857,4.4458,1879.0,1878.9,42.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743240838750,4.4458,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240839955,1.0648,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240840158,4.4458,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240840456,18.69519099,1879.2,1878.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743240840663,18.69519099,1879.2,1879.1,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743240840855,22.07619099,1879.2,1879.1,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743240841054,22.07619099,1879.2,1879.1,46.50974]
["bitfinex-derivatives","ETHF0:USTF0",1743240842348,3.381,1879.2,1879.1,46.50974]
["bitfinex-derivatives","ETHF0:USTF0",1743240848165,1.07257894,1879.4,1879.2,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743240848466,3.381,1879.3,1879.2,3.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743240848763,3.381,1879.3,1879.2,43.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743240849157,4.8239,1879.3,1879.2,43.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743240850166,3.381,1879.3,1879.2,43.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743240851165,0.00797894,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743240851352,3.38797894,1879.4,1879.3,5.73703]
["bitfinex-derivatives","ETHF0:USTF0",1743240851759,3.38797894,1879.4,1879.3,46.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743240852158,0.00797894,1879.4,1879.3,46.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743240852358,4.86377894,1879.4,1879.3,46.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743240853066,4.86377894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240853568,5.92834894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240853960,4.86377894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240854466,5.92834894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240854666,4.86377894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240854868,5.92834894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240855666,4.86377894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240855967,3.38797894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240856756,4.85767894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240857066,5.92224894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240857461,5.92224894,1879.4,1879.3,42.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743240857660,5.92224894,1879.4,1879.3,43.32923]
["bitfinex-derivatives","ETHF0:USTF0",1743240859271,5.92224894,1879.4,1879.3,42.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743240859669,5.92224894,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240861568,9.13004894,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240862667,11.63004894,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240863370,11.63004894,1879.4,1879.3,39.62315]
["bitfinex-derivatives","ETHF0:USTF0",1743240863580,1.06491,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240863765,3.38,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240863970,6.2253,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240864476,7.29027,1878.7,1878.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240864668,6.2253,1878.7,1878.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240865269,7.29027,1878.7,1878.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240871073,7.29027,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240874177,2.8453,1878.7,1878.6,41.86502]
["bitfinex-derivatives","ETHF0:USTF0",1743240874382,4.8485,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240874680,4.8485,1878.7,1878.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240874980,5.91347,1878.7,1878.6,45.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743240877177,5.91347,1878.7,1878.6,42.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743240878586,5.91347,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240880386,9.12127,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240882074,9.12127,1878.7,1878.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743240882075,1.06525,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240882280,4.44625,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240882980,7.22025,1878.2,1878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240885289,5.81675,1878.2,1878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240886980,9.02455,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240892987,9.02455,1878.2,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240892988,10.4593,1878.2,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240893296,1.0656,1877.6,1877.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743240893493,4.4506,1877.6,1877.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743240893890,4.4506,1877.6,1877.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1743240894295,3.385,1877.6,1877.5,45.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743240894490,3.385,1877.6,1877.5,46.43845]
["bitfinex-derivatives","ETHF0:USTF0",1743240894688,3.385,1877.6,1877.5,45.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743240894689,4.45059,1877.6,1877.5,45.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743240894891,4.45059,1877.6,1877.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1743240896394,3.385,1877.6,1877.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1743240896594,4.45059,1877.6,1877.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1743240897505,1.06559,1877.6,1877.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1743240897700,4.45159,1877.6,1877.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1743240901800,4.44959,1877.6,1877.5,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1743240902097,1.06539,1878.0,1877.5,45.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743240902299,3.384,1877.9,1877.6,2.54777]
["bitfinex-derivatives","ETHF0:USTF0",1743240902500,1.06553,1877.8,1877.7,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743240902700,1.06553,1877.8,1877.7,43.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743240903698,1.06553,1877.8,1877.7,46.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743240905213,2.43263,1877.8,1877.7,46.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743240905914,2.43263,1877.8,1877.7,46.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743240906210,2.43263,1877.8,1877.7,42.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743240906410,5.82163,1877.8,1877.7,42.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743240906609,3.389,1877.8,1877.7,46.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743240906809,3.389,1877.8,1877.7,47.93393]
["bitfinex-derivatives","ETHF0:USTF0",1743240907217,4.45337,1878.0,1877.8,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743240907410,3.388,1878.0,1877.9,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1743240907817,3.396,1878.1,1878.0,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743240908115,2.44030894,1878.3,1878.1,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743240908317,2.44030894,1878.3,1878.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743240908616,5.83730894,1878.3,1878.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743240908814,5.83730894,1878.3,1878.2,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743240910111,5.83730894,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240910623,11.54510894,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240913215,1.06553,1877.7,1877.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743240913413,1.0657,1877.4,1877.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743240913715,4.4707,1877.4,1877.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743240914014,3.405,1877.4,1877.3,45.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743240914213,4.4707,1877.4,1877.3,42.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743240915213,3.405,1877.4,1877.3,42.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743240915411,4.4707,1877.4,1877.3,42.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743240915916,4.4707,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240917317,7.6785,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240917712,7.6785,1877.4,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240917713,1.06604,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240917918,1.06616,1876.6,1876.5,5.5947105]
["bitfinex-derivatives","ETHF0:USTF0",1743240918112,1.06616,1876.6,1876.5,1.8533105]
["bitfinex-derivatives","ETHF0:USTF0",1743240918318,1.77802,1876.7,1876.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743240918508,1.77804,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240918720,0.7119,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240918925,1.778,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240920012,3.1274,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240921111,6.5454,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240924009,5.4823,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240924322,4.7704,1876.7,1876.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240925421,5.8365,1876.7,1876.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240925614,4.7704,1876.7,1876.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240926324,4.7704,1876.7,1876.6,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743240927025,5.8365,1876.7,1876.6,45.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743240927218,2.4155,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240927424,5.8365,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240928920,1.3494,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240929125,5.8355,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240929323,5.8355,1876.7,1876.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743240929521,4.7694,1876.7,1876.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743240929916,5.8355,1876.7,1876.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743240930723,2.4155,1876.7,1876.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743240931023,5.8405,1876.7,1876.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743240931817,5.8405,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240932016,5.8405,1876.7,1876.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743240932216,4.7744,1876.7,1876.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743240932417,5.8405,1876.7,1876.6,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743240932613,5.8405,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240936427,5.8435,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240938627,5.8415,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240938828,5.8415,1876.7,1876.6,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743240939532,4.4911,1876.7,1876.6,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743240940035,1.0661,1876.7,1876.6,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743240940323,4.4941,1876.7,1876.6,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743240940936,5.9727,1876.7,1876.6,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743240941121,4.9066,1876.7,1876.6,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743240941426,5.9727,1876.7,1876.6,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743240943723,0.00797894,1876.9,1876.6,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743240943924,0.00797894,1876.9,1876.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743240943925,3.43,1876.8,1876.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743240944121,0.00797894,1876.9,1876.7,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743240944432,1.07396894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240944623,5.98066894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240946529,2.54666894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240946729,5.97866894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240946930,4.91267894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240947233,0.00797894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240947430,3.43997894,1876.9,1876.8,43.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743240947627,0.00797894,1876.9,1876.8,43.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743240948827,1.07396894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240949229,0.00797894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240949428,0.00797894,1876.9,1876.8,43.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743240950934,1.07396894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240951335,2.50726894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240954743,1.44127894,1876.9,1876.8,43.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743240955038,2.50726894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240958844,5.93126894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240960752,5.93126894,1876.9,1876.8,43.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743240961140,5.93126894,1876.9,1876.8,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743240963233,5.93126894,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240967745,4.86527894,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240967943,1.06638,1876.3,1876.1,1.8533105]
["bitfinex-derivatives","ETHF0:USTF0",1743240968144,7.32888,1876.2,1876.1,1.8533105]
["bitfinex-derivatives","ETHF0:USTF0",1743240968748,1.06644,1876.1,1876.0,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743240968949,1.4448,1876.1,1876.0,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743240969150,2.51124,1876.1,1876.0,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743240969451,2.51124,1876.1,1876.0,45.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743240970146,1.4448,1876.1,1876.0,45.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743240970352,4.50343,1876.2,1876.0,45.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743240970649,3.437,1876.2,1876.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743240970853,1.06644,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240971048,2.54064,1876.1,1876.0,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743240971259,2.54064,1876.1,1876.0,45.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743240974658,3.437,1876.2,1876.0,46.50927]
["bitfinex-derivatives","ETHF0:USTF0",1743240974659,4.49938,1876.2,1876.0,46.50927]
["bitfinex-derivatives","ETHF0:USTF0",1743240974955,1.395,1876.4,1876.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743240975257,3.434,1876.4,1876.3,4.27413]
["bitfinex-derivatives","ETHF0:USTF0",1743240975759,3.434,1876.4,1876.3,45.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743240975963,21.11344058,1876.6,1876.4,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743240976156,19.73175058,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240976459,23.16771058,1876.6,1876.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743240976854,23.16771058,1876.6,1876.5,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743240977659,22.10155058,1876.6,1876.5,6.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743240978162,22.10155058,1876.6,1876.5,47.23751]
["bitfinex-derivatives","ETHF0:USTF0",1743240978163,3.436,1876.6,1876.5,47.23751]
["bitfinex-derivatives","ETHF0:USTF0",1743240978359,3.435,1876.6,1876.5,47.23751]
["bitfinex-derivatives","ETHF0:USTF0",1743240980162,1.4132,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743240980360,4.8462,1876.7,1876.6,3.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743240980861,3.433,1876.7,1876.6,3.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743240981159,3.433,1876.7,1876.6,43.90126]
["bitfinex-derivatives","ETHF0:USTF0",1743240981864,4.4991,1876.7,1876.6,43.90126]
["bitfinex-derivatives","ETHF0:USTF0",1743240982161,3.433,1876.7,1876.6,43.90126]
["bitfinex-derivatives","ETHF0:USTF0",1743240983860,4.4991,1876.7,1876.6,43.90126]
["bitfinex-derivatives","ETHF0:USTF0",1743240984865,3.433,1876.7,1876.6,43.90126]
["bitfinex-derivatives","ETHF0:USTF0",1743240985266,4.8275,1876.7,1876.6,43.90126]
["bitfinex-derivatives","ETHF0:USTF0",1743240985471,5.8936,1876.7,1876.6,42.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743240986659,5.8936,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240987667,9.1014,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240988368,11.6014,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743240988568,11.6014,1876.7,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240988767,5.87338,1876.5,1876.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743240989077,1.06644,1876.1,1876.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743240989261,3.441,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240989472,1.4321,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743240989671,2.1486,1876.0,1875.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240990173,3.2151,1876.0,1875.9,45.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743240990570,3.8961,1876.0,1875.9,45.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743240991072,3.8961,1876.0,1875.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743240993669,3.8961,1876.0,1875.9,45.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743240996674,3.435,1876.0,1875.9,46.54086]
["bitfinex-derivatives","ETHF0:USTF0",1743240997465,3.435,1876.0,1875.9,45.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743240997768,4.5015,1876.0,1875.9,45.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743241000173,5.9625,1876.0,1875.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241000780,5.9625,1876.0,1875.9,45.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743241002281,5.9625,1876.0,1875.9,46.49316]
["bitfinex-derivatives","ETHF0:USTF0",1743241002684,5.9625,1876.0,1875.9,45.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743241004577,4.896,1876.0,1875.9,45.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743241004781,4.896,1876.0,1875.9,46.49316]
["bitfinex-derivatives","ETHF0:USTF0",1743241005581,5.9625,1876.0,1875.9,46.49316]
["bitfinex-derivatives","ETHF0:USTF0",1743241005880,4.896,1876.0,1875.9,46.49316]
["bitfinex-derivatives","ETHF0:USTF0",1743241006080,5.9625,1876.0,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241007287,8.4625,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241007582,1.06695,1875.2,1875.1,1.8533105]
["bitfinex-derivatives","ETHF0:USTF0",1743241007775,1.06712,1874.9,1874.6,12.5541978]
["bitfinex-derivatives","ETHF0:USTF0",1743241007969,2.66734,1875.3,1874.6,12.5541978]
["bitfinex-derivatives","ETHF0:USTF0",1743241007970,3.2078,1875.0,1874.6,12.5541978]
["bitfinex-derivatives","ETHF0:USTF0",1743241008174,1.0672,1874.8,1874.6,12.5541978]
["bitfinex-derivatives","ETHF0:USTF0",1743241008382,1.06719,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241008873,3.56719,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241009178,1.06729,1874.6,1874.5,16.7081806]
["bitfinex-derivatives","ETHF0:USTF0",1743241009382,3.538,1874.6,1874.5,20.9833306]
["bitfinex-derivatives","ETHF0:USTF0",1743241009583,3.538,1874.6,1874.5,22.3983306]
["bitfinex-derivatives","ETHF0:USTF0",1743241009776,3.538,1874.6,1874.5,21.3309806]
["bitfinex-derivatives","ETHF0:USTF0",1743241010171,3.538,1874.6,1874.5,63.1983306]
["bitfinex-derivatives","ETHF0:USTF0",1743241010587,3.538,1874.6,1874.5,62.1309806]
["bitfinex-derivatives","ETHF0:USTF0",1743241010781,3.538,1874.6,1874.5,63.1983306]
["bitfinex-derivatives","ETHF0:USTF0",1743241010982,1.3571,1874.8,1874.5,62.1309806]
["bitfinex-derivatives","ETHF0:USTF0",1743241011288,3.539,1874.8,1874.7,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743241011686,49.27000042,1875.0,1874.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743241011687,3.54700042,1875.0,1874.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743241011891,3.54700042,1875.0,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241012390,3.54700042,1875.0,1874.9,45.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743241012585,0.00800042,1875.0,1874.9,46.43722]
["bitfinex-derivatives","ETHF0:USTF0",1743241013379,3.541,1875.4,1875.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743241013576,3.541,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241013779,3.541,1875.4,1875.3,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743241014190,3.541,1875.4,1875.3,45.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743241014984,0.00800042,1875.5,1875.4,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743241015989,0.00800042,1875.5,1875.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1743241018190,0.00800042,1875.5,1875.4,42.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743241020606,3.532,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743241020804,3.532,1876.1,1876.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743241020994,5.6726,1876.2,1876.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743241021190,5.6726,1876.2,1876.1,45.07424]
["bitfinex-derivatives","ETHF0:USTF0",1743241021396,6.73898,1876.2,1876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241021792,3.20698,1876.2,1876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241022005,6.74098,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241025302,6.73498,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241025996,6.73398,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241026706,3.20698,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241027004,5.6666,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241027211,2.1406,1876.2,1876.1,41.86644]
["bitfinex-derivatives","ETHF0:USTF0",1743241027510,0.00800042,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743241027707,3.53600042,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241028013,3.53600042,1876.3,1876.2,4.27418]
["bitfinex-derivatives","ETHF0:USTF0",1743241028212,4.88910042,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241028412,1.36110042,1876.3,1876.2,45.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743241028713,2.42743042,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241029506,1.36110042,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241029802,2.42743042,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241030002,5.95043042,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241030205,3.53100042,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241031314,6.06413042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241032712,8.56413042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241033109,5.04113042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241033313,2.54113042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241033605,6.06613042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241034011,2.54113042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241034210,6.06513042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241040819,6.05713042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241042319,4.98980042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241042521,2.54113042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241042718,6.05613042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241043720,2.54113042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241043921,6.05413042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241044823,6.05213042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241045019,4.98580042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241045323,6.05213042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241045723,2.54113042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241045919,3.51700042,1876.3,1876.2,43.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743241046623,3.51700042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241046921,3.51600042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241047625,3.51600042,1876.3,1876.2,43.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743241048626,4.58233042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241048827,2.51743042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241049023,6.02143042,1876.3,1876.2,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743241049418,6.02143042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241062536,6.00443042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241062737,2.51743042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241062930,6.00543042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241063131,4.56233042,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241063333,4.56233042,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241065239,4.55933042,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241066638,4.55733042,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241067642,17.73121186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241067834,21.21321186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241068339,17.73121186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241068637,21.21221186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241069641,17.73121186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241069945,20.14588186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241070437,21.21221186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241070643,20.14588186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241070941,21.21221186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241071139,17.73121186,1876.3,1876.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743241071344,21.21021186,1876.3,1876.2,45.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743241072539,3.21049228,1876.3,1876.2,75.88287206]
["bitfinex-derivatives","ETHF0:USTF0",1743241072749,12.03191058,1876.8,1876.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743241073046,1.48101058,1876.8,1876.7,20.58359057]
["bitfinex-derivatives","ETHF0:USTF0",1743241073340,1.47921058,1876.8,1876.7,74.67405615]
["bitfinex-derivatives","ETHF0:USTF0",1743241073638,1.3837,1877.3,1877.0,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743241073845,6.7125,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241074046,6.72050042,1877.3,1877.2,4.99671952]
["bitfinex-derivatives","ETHF0:USTF0",1743241074537,6.72050042,1877.3,1877.2,46.30355649]
["bitfinex-derivatives","ETHF0:USTF0",1743241075045,0.00800042,1877.3,1877.2,46.29144287]
["bitfinex-derivatives","ETHF0:USTF0",1743241075337,0.00800042,1877.3,1877.2,46.28991053]
["bitfinex-derivatives","ETHF0:USTF0",1743241075937,0.00800042,1877.3,1877.2,46.82271053]
["bitfinex-derivatives","ETHF0:USTF0",1743241076442,0.00800042,1877.3,1877.2,45.7561701]
["bitfinex-derivatives","ETHF0:USTF0",1743241076744,5.33680042,1877.3,1877.2,45.2233701]
["bitfinex-derivatives","ETHF0:USTF0",1743241076946,5.33680042,1877.3,1877.2,44.51399706]
["bitfinex-derivatives","ETHF0:USTF0",1743241077140,6.72740042,1877.3,1877.2,44.71722553]
["bitfinex-derivatives","ETHF0:USTF0",1743241077340,6.72740042,1877.3,1877.2,45.78304553]
["bitfinex-derivatives","ETHF0:USTF0",1743241078548,6.72740042,1877.3,1877.2,46.28924259]
["bitfinex-derivatives","ETHF0:USTF0",1743241079147,1.39860042,1877.3,1877.2,45.78304553]
["bitfinex-derivatives","ETHF0:USTF0",1743241080741,1.39860042,1877.3,1877.2,45.78176538]
["bitfinex-derivatives","ETHF0:USTF0",1743241080943,7.79316042,1877.3,1877.2,44.71594538]
["bitfinex-derivatives","ETHF0:USTF0",1743241081243,7.79316042,1877.3,1877.2,45.78176538]
["bitfinex-derivatives","ETHF0:USTF0",1743241081244,7.40310042,1877.3,1877.2,45.78176538]
["bitfinex-derivatives","ETHF0:USTF0",1743241082148,6.72740042,1877.3,1877.2,45.78176538]
["bitfinex-derivatives","ETHF0:USTF0",1743241083849,1.39860042,1877.3,1877.2,45.78176538]
["bitfinex-derivatives","ETHF0:USTF0",1743241084551,1.39860042,1877.3,1877.2,45.78091156]
["bitfinex-derivatives","ETHF0:USTF0",1743241087446,4.2e-07,1877.3,1877.2,51.80091156]
["bitfinex-derivatives","ETHF0:USTF0",1743241087651,0.6833,1878.0,1877.6,2.66398]
["bitfinex-derivatives","ETHF0:USTF0",1743241087844,0.6833,1878.0,1877.9,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1743241088047,7.74107481,1878.0,1877.9,3.91509156]
["bitfinex-derivatives","ETHF0:USTF0",1743241088249,13.06987481,1878.0,1877.9,44.71509156]
["bitfinex-derivatives","ETHF0:USTF0",1743241088451,13.06987481,1878.0,1877.9,44.71435669]
["bitfinex-derivatives","ETHF0:USTF0",1743241088651,14.48097481,1878.0,1877.9,44.71435669]
["bitfinex-derivatives","ETHF0:USTF0",1743241088850,14.48097481,1878.0,1877.9,45.77977669]
["bitfinex-derivatives","ETHF0:USTF0",1743241088851,13.41561481,1878.0,1877.9,45.77977669]
["bitfinex-derivatives","ETHF0:USTF0",1743241089051,13.41561481,1878.0,1877.9,44.71435669]
["bitfinex-derivatives","ETHF0:USTF0",1743241089245,14.48097481,1878.0,1877.9,44.71435669]
["bitfinex-derivatives","ETHF0:USTF0",1743241089855,8.48856,1878.0,1877.9,44.71435669]
["bitfinex-derivatives","ETHF0:USTF0",1743241090457,8.48856,1878.0,1877.9,44.71410598]
["bitfinex-derivatives","ETHF0:USTF0",1743241092952,8.48856,1878.0,1877.9,44.71417116]
["bitfinex-derivatives","ETHF0:USTF0",1743241093149,14.48097481,1878.0,1877.9,41.50637116]
["bitfinex-derivatives","ETHF0:USTF0",1743241093354,7.25783,1878.0,1877.1,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241093549,1.06575,1877.4,1877.2,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743241093852,2.0822,1877.3,1877.2,11.13806322]
["bitfinex-derivatives","ETHF0:USTF0",1743241094158,1.3908,1877.3,1877.2,11.13806322]
["bitfinex-derivatives","ETHF0:USTF0",1743241094362,1.3908,1877.3,1877.2,51.93806322]
["bitfinex-derivatives","ETHF0:USTF0",1743241094560,1.3908,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241094852,2.0822,1877.3,1877.2,45.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743241095951,3.14796,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241096251,13.05617044,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241096651,13.75487044,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241097758,13.75487044,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241104358,9.17546,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241104558,13.75487044,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241111562,16.96267044,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241112855,20.47067044,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241116961,1.06582,1877.2,1877.1,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241117167,2.66506,1876.9,1876.5,0.50613512]
["bitfinex-derivatives","ETHF0:USTF0",1743241117372,1.06616,1876.6,1876.5,0.50613512]
["bitfinex-derivatives","ETHF0:USTF0",1743241117568,1.06644,1876.1,1876.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743241117877,1.06644,1876.1,1875.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743241118063,1.4308,1876.0,1875.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743241118375,5.33680042,1876.1,1875.8,3.74940042]
["bitfinex-derivatives","ETHF0:USTF0",1743241118569,5.33680042,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241118963,7.79684042,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241120469,11.86196633,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241120779,11.86196633,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241122265,15.06976633,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241123569,1.06656,1875.9,1875.8,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241123779,8.65268591,1875.9,1875.8,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241124072,13.98148591,1875.9,1875.8,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241124267,16.09048591,1875.9,1875.8,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241124465,16.09048591,1875.9,1875.8,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241130370,12.56948591,1875.9,1875.8,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241130573,14.27732591,1875.9,1875.8,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743241130771,14.27732591,1875.9,1875.8,45.08241042]
["bitfinex-derivatives","ETHF0:USTF0",1743241130976,15.34388591,1875.9,1875.8,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743241134467,15.34388591,1875.9,1875.8,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241143591,1.06697,1875.2,1874.9,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743241143891,1.06701,1875.1,1875.0,0.50064367]
["bitfinex-derivatives","ETHF0:USTF0",1743241144089,8.49011,1875.1,1875.0,0.50064367]
["bitfinex-derivatives","ETHF0:USTF0",1743241144481,7.4231,1875.1,1875.0,41.30064367]
["bitfinex-derivatives","ETHF0:USTF0",1743241144887,8.49011,1875.1,1875.0,41.30064367]
["bitfinex-derivatives","ETHF0:USTF0",1743241145791,8.49011,1875.1,1875.0,41.30099294]
["bitfinex-derivatives","ETHF0:USTF0",1743241149094,1.4002,1875.1,1875.0,42.36806294]
["bitfinex-derivatives","ETHF0:USTF0",1743241149288,4.9022,1875.1,1875.0,42.36806294]
["bitfinex-derivatives","ETHF0:USTF0",1743241149594,3.502,1875.1,1875.0,42.36806294]
["bitfinex-derivatives","ETHF0:USTF0",1743241149894,1.382,1875.3,1875.1,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743241149895,4.885,1875.3,1875.1,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743241150192,1.382,1875.3,1875.2,4.77603787]
["bitfinex-derivatives","ETHF0:USTF0",1743241150397,1.382,1875.3,1875.2,3.70908787]
["bitfinex-derivatives","ETHF0:USTF0",1743241150398,4.5699,1875.3,1875.2,3.70908787]
["bitfinex-derivatives","ETHF0:USTF0",1743241150595,3.503,1875.3,1875.2,45.57603787]
["bitfinex-derivatives","ETHF0:USTF0",1743241150895,1.06682,1875.5,1875.3,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743241151096,6.39558,1875.5,1875.4,3.70908787]
["bitfinex-derivatives","ETHF0:USTF0",1743241151289,4.56978,1875.5,1875.4,0.50128787]
["bitfinex-derivatives","ETHF0:USTF0",1743241151595,9.89858,1875.5,1875.4,0.50128787]
["bitfinex-derivatives","ETHF0:USTF0",1743241151798,9.89858,1875.5,1875.4,41.30128787]
["bitfinex-derivatives","ETHF0:USTF0",1743241153684,9.89858,1875.5,1875.4,41.3014975]
["bitfinex-derivatives","ETHF0:USTF0",1743241155699,9.89858,1875.5,1875.4,41.30148745]
["bitfinex-derivatives","ETHF0:USTF0",1743241156087,11.33738,1875.5,1875.4,41.30148745]
["bitfinex-derivatives","ETHF0:USTF0",1743241156896,11.33738,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241157493,10.2706,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241157693,11.33738,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241157997,11.34638,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241158401,10.2796,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241158598,11.34638,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241159798,10.2786,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241159996,11.34538,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241161193,10.2786,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241161590,11.34538,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241161895,10.2786,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241162099,11.34538,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241162994,10.2786,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241163195,10.2786,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241163397,11.34538,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241164492,11.34538,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241164693,10.2786,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241164893,4.9498,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241165100,10.2786,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241165805,10.2786,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241166001,11.34538,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241166400,10.2786,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241166801,11.34538,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241167300,6.01658,1875.5,1875.4,42.36832788]
["bitfinex-derivatives","ETHF0:USTF0",1743241167603,6.01658,1875.5,1875.4,41.30148788]
["bitfinex-derivatives","ETHF0:USTF0",1743241167899,4.9498,1875.5,1875.4,42.36890414]
["bitfinex-derivatives","ETHF0:USTF0",1743241168409,6.01658,1875.5,1875.4,41.30206414]
["bitfinex-derivatives","ETHF0:USTF0",1743241168596,6.01658,1875.5,1875.4,42.36890414]
["bitfinex-derivatives","ETHF0:USTF0",1743241168893,4.9498,1875.5,1875.4,42.36890414]
["bitfinex-derivatives","ETHF0:USTF0",1743241169093,10.2786,1875.5,1875.4,42.36890414]
["bitfinex-derivatives","ETHF0:USTF0",1743241169602,11.34538,1875.5,1875.4,42.36890414]
["bitfinex-derivatives","ETHF0:USTF0",1743241169807,11.34538,1875.5,1875.4,41.30229048]
["bitfinex-derivatives","ETHF0:USTF0",1743241170903,11.34538,1875.5,1875.4,42.36913048]
["bitfinex-derivatives","ETHF0:USTF0",1743241171105,10.2786,1875.5,1875.4,42.36913048]
["bitfinex-derivatives","ETHF0:USTF0",1743241172606,11.34538,1875.5,1875.4,42.36913048]
["bitfinex-derivatives","ETHF0:USTF0",1743241172805,10.2786,1875.5,1875.4,42.36913048]
["bitfinex-derivatives","ETHF0:USTF0",1743241173503,11.34538,1875.5,1875.4,42.36913048]
["bitfinex-derivatives","ETHF0:USTF0",1743241173805,11.34538,1875.5,1875.4,41.30251953]
["bitfinex-derivatives","ETHF0:USTF0",1743241175703,11.34538,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241175903,11.34538,1875.5,1875.4,41.30271687]
["bitfinex-derivatives","ETHF0:USTF0",1743241177404,10.2786,1875.5,1875.4,41.30271687]
["bitfinex-derivatives","ETHF0:USTF0",1743241177605,11.34538,1875.5,1875.4,41.30271687]
["bitfinex-derivatives","ETHF0:USTF0",1743241177908,11.34538,1875.5,1875.4,41.30291644]
["bitfinex-derivatives","ETHF0:USTF0",1743241181709,11.34538,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241182012,11.34538,1875.5,1875.4,41.30324463]
["bitfinex-derivatives","ETHF0:USTF0",1743241187917,11.34538,1875.5,1875.4,41.30318249]
["bitfinex-derivatives","ETHF0:USTF0",1743241193820,11.34538,1875.5,1875.4,41.3031954]
["bitfinex-derivatives","ETHF0:USTF0",1743241197920,11.34538,1875.5,1875.4,41.30328105]
["bitfinex-derivatives","ETHF0:USTF0",1743241200018,11.34538,1875.5,1875.4,41.30335831]
["bitfinex-derivatives","ETHF0:USTF0",1743241202231,6.7676,1875.5,1875.4,41.30335831]
["bitfinex-derivatives","ETHF0:USTF0",1743241202423,10.2296,1875.5,1875.4,41.30335831]
["bitfinex-derivatives","ETHF0:USTF0",1743241202726,11.29638,1875.5,1875.4,41.30335831]
["bitfinex-derivatives","ETHF0:USTF0",1743241203342,7.83438,1875.5,1875.4,41.30355169]
["bitfinex-derivatives","ETHF0:USTF0",1743241205437,7.83438,1875.5,1875.4,41.30351111]
["bitfinex-derivatives","ETHF0:USTF0",1743241206848,10.33438,1875.5,1875.4,41.30351111]
["bitfinex-derivatives","ETHF0:USTF0",1743241207442,7.83438,1875.5,1875.4,41.30351111]
["bitfinex-derivatives","ETHF0:USTF0",1743241207950,7.83438,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241208246,7.83438,1875.5,1875.4,39.71014]
["bitfinex-derivatives","ETHF0:USTF0",1743241208455,1.06707,1875.0,1874.9,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241208748,4.52807,1875.0,1874.9,0.51137056]
["bitfinex-derivatives","ETHF0:USTF0",1743241208942,9.85687,1875.0,1874.9,0.51137056]
["bitfinex-derivatives","ETHF0:USTF0",1743241209345,12.07317,1875.0,1874.9,41.31112829]
["bitfinex-derivatives","ETHF0:USTF0",1743241211344,12.07317,1875.0,1874.9,41.31079798]
["bitfinex-derivatives","ETHF0:USTF0",1743241212248,8.61217,1875.0,1874.9,41.31079798]
["bitfinex-derivatives","ETHF0:USTF0",1743241213046,12.07417,1875.0,1874.9,41.31079798]
["bitfinex-derivatives","ETHF0:USTF0",1743241213247,12.07317,1875.0,1874.9,41.31049025]
["bitfinex-derivatives","ETHF0:USTF0",1743241214251,12.07217,1875.0,1874.9,41.31049025]
["bitfinex-derivatives","ETHF0:USTF0",1743241214753,8.61217,1875.0,1874.9,41.31049025]
["bitfinex-derivatives","ETHF0:USTF0",1743241214955,12.07117,1875.0,1874.9,41.31049025]
["bitfinex-derivatives","ETHF0:USTF0",1743241217051,12.07117,1875.0,1874.9,41.31020946]
["bitfinex-derivatives","ETHF0:USTF0",1743241217558,12.07117,1875.0,1874.9,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241218659,14.57117,1875.0,1874.9,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241219348,1.06741,1874.4,1874.3,0.5018226]
["bitfinex-derivatives","ETHF0:USTF0",1743241219551,4.52741,1874.4,1874.3,0.5018226]
["bitfinex-derivatives","ETHF0:USTF0",1743241219745,9.85621,1874.4,1874.3,0.5018226]
["bitfinex-derivatives","ETHF0:USTF0",1743241220354,9.85621,1874.4,1874.3,41.3018226]
["bitfinex-derivatives","ETHF0:USTF0",1743241222654,5.3288,1874.4,1874.3,41.3018226]
["bitfinex-derivatives","ETHF0:USTF0",1743241222857,3.463,1874.4,1874.3,42.3692926]
["bitfinex-derivatives","ETHF0:USTF0",1743241223063,3.463,1874.4,1874.3,42.6447926]
["bitfinex-derivatives","ETHF0:USTF0",1743241223860,4.8705,1874.4,1874.3,42.6447926]
["bitfinex-derivatives","ETHF0:USTF0",1743241224858,4.8705,1874.4,1874.3,42.64403436]
["bitfinex-derivatives","ETHF0:USTF0",1743241225155,0.734,1874.7,1874.5,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743241225347,10.234,1874.6,1874.5,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743241225547,10.234,1874.6,1874.5,1.56838371]
["bitfinex-derivatives","ETHF0:USTF0",1743241225959,10.234,1874.6,1874.5,42.36838371]
["bitfinex-derivatives","ETHF0:USTF0",1743241226954,11.30129,1874.6,1874.5,41.30104371]
["bitfinex-derivatives","ETHF0:USTF0",1743241228657,11.30129,1874.6,1874.5,41.30119198]
["bitfinex-derivatives","ETHF0:USTF0",1743241228857,10.234,1874.6,1874.5,41.30119198]
["bitfinex-derivatives","ETHF0:USTF0",1743241229254,10.234,1874.6,1874.5,42.36854198]
["bitfinex-derivatives","ETHF0:USTF0",1743241229560,10.234,1874.6,1874.5,41.30119198]
["bitfinex-derivatives","ETHF0:USTF0",1743241229759,10.234,1874.6,1874.5,42.36854198]
["bitfinex-derivatives","ETHF0:USTF0",1743241230862,11.30129,1874.6,1874.5,41.30119198]
["bitfinex-derivatives","ETHF0:USTF0",1743241231557,11.30129,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241231962,12.08909,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241234264,14.58909,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241234460,14.58909,1874.6,1874.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241234461,1.06747,1874.3,1874.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241234659,3.466,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241234853,2.66938,1873.8,1873.0,12.54512633]
["bitfinex-derivatives","ETHF0:USTF0",1743241235058,3.2078,1873.3,1873.0,12.52867013]
["bitfinex-derivatives","ETHF0:USTF0",1743241235261,6.92542,1873.7,1872.9,16.7081806]
["bitfinex-derivatives","ETHF0:USTF0",1743241235262,1.06821,1873.0,1872.9,16.7081806]
["bitfinex-derivatives","ETHF0:USTF0",1743241235465,4.56021,1873.0,1872.9,57.5081806]
["bitfinex-derivatives","ETHF0:USTF0",1743241235855,3.497,1873.0,1872.9,57.5081806]
["bitfinex-derivatives","ETHF0:USTF0",1743241236060,4.56521,1873.0,1872.9,57.5081806]
["bitfinex-derivatives","ETHF0:USTF0",1743241236269,1.06826,1872.9,1872.8,20.88522576]
["bitfinex-derivatives","ETHF0:USTF0",1743241236457,3.2078,1872.9,1872.8,20.88522576]
["bitfinex-derivatives","ETHF0:USTF0",1743241236659,6.7298,1872.9,1872.8,20.88522576]
["bitfinex-derivatives","ETHF0:USTF0",1743241236867,10.29806,1872.9,1872.8,20.88522576]
["bitfinex-derivatives","ETHF0:USTF0",1743241237167,6.7298,1872.9,1872.8,20.88522576]
["bitfinex-derivatives","ETHF0:USTF0",1743241237364,6.7298,1872.9,1872.8,61.68522576]
["bitfinex-derivatives","ETHF0:USTF0",1743241238267,7.79806,1872.9,1872.8,61.68522576]
["bitfinex-derivatives","ETHF0:USTF0",1743241239769,7.79806,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241240354,6.7298,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241240560,7.79806,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241240854,3.2078,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241241058,6.7598,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241241368,3.552,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241241572,7.82806,1872.9,1872.8,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1743241242065,6.7598,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241242566,7.82806,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241243269,3.2078,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241243459,3.2078,1872.9,1872.8,41.86832]
["bitfinex-derivatives","ETHF0:USTF0",1743241243460,3.555,1872.9,1872.8,41.86832]
["bitfinex-derivatives","ETHF0:USTF0",1743241243665,3.555,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241244162,4.62326,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241244578,7.83106,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241250763,10.33106,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241251372,10.33106,1872.9,1872.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743241251373,1.06854,1872.5,1872.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743241251570,3.567,1872.4,1872.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743241251870,4.63555,1872.4,1872.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743241252064,5.97685,1872.4,1872.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743241252263,5.97685,1872.4,1872.3,42.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743241253172,5.97685,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241253969,3.2078,1872.5,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241254164,3.57,1872.7,1872.6,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743241254365,3.574,1872.8,1872.6,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743241254571,0.00800042,1873.1,1872.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743241254768,1.06823,1873.0,1872.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743241255074,1.06827,1872.9,1872.7,2.53485]
["bitfinex-derivatives","ETHF0:USTF0",1743241256074,3.2078,1873.0,1872.9,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743241256267,3.2078,1873.0,1872.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743241256565,4.64920042,1873.1,1872.8,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743241256770,4.64920042,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241257666,4.64920042,1873.1,1873.0,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743241258173,4.64915042,1873.1,1873.0,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743241259582,1.07615042,1873.1,1873.0,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743241259771,4.64215042,1873.1,1873.0,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743241261568,5.99595042,1873.1,1873.0,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743241261768,5.99595042,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241263376,6.73725042,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241263982,3.21580042,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241264185,6.78980042,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241264882,7.85795042,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241266278,6.78980042,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241266483,6.78980042,1873.1,1873.0,41.86821]
["bitfinex-derivatives","ETHF0:USTF0",1743241266683,3.58100042,1873.1,1873.0,41.86821]
["bitfinex-derivatives","ETHF0:USTF0",1743241266884,3.58100042,1873.1,1873.0,42.04718403]
["bitfinex-derivatives","ETHF0:USTF0",1743241267386,7.85695042,1873.1,1873.0,40.81397403]
["bitfinex-derivatives","ETHF0:USTF0",1743241267683,7.85695042,1873.1,1873.0,40.8186317]
["bitfinex-derivatives","ETHF0:USTF0",1743241267878,7.85695042,1873.1,1873.0,42.1814317]
["bitfinex-derivatives","ETHF0:USTF0",1743241268078,7.85695042,1873.1,1873.0,42.18608937]
["bitfinex-derivatives","ETHF0:USTF0",1743241268482,6.78880042,1873.1,1873.0,42.18608937]
["bitfinex-derivatives","ETHF0:USTF0",1743241268687,3.58100042,1873.1,1873.0,43.25895704]
["bitfinex-derivatives","ETHF0:USTF0",1743241269286,0.00800042,1873.1,1873.0,43.26361471]
["bitfinex-derivatives","ETHF0:USTF0",1743241269686,1.07615042,1873.1,1873.0,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743241269886,1.07615042,1873.1,1873.0,43.26827238]
["bitfinex-derivatives","ETHF0:USTF0",1743241270083,1.07615042,1873.1,1873.0,42.20006238]
["bitfinex-derivatives","ETHF0:USTF0",1743241270289,1.07615042,1873.1,1873.0,42.20472005]
["bitfinex-derivatives","ETHF0:USTF0",1743241270885,1.07615042,1873.1,1873.0,42.20570871]
["bitfinex-derivatives","ETHF0:USTF0",1743241271683,0.00800042,1873.1,1873.0,45.77391871]
["bitfinex-derivatives","ETHF0:USTF0",1743241271989,3.567,1873.4,1873.3,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743241272683,3.567,1873.4,1873.3,41.86804]
["bitfinex-derivatives","ETHF0:USTF0",1743241273190,3.567,1873.4,1873.3,41.91094871]
["bitfinex-derivatives","ETHF0:USTF0",1743241274188,4.63498,1873.4,1873.3,40.84290871]
["bitfinex-derivatives","ETHF0:USTF0",1743241274491,6.12018,1873.4,1873.3,40.84290871]
["bitfinex-derivatives","ETHF0:USTF0",1743241277391,6.12018,1873.4,1873.3,42.28880871]
["bitfinex-derivatives","ETHF0:USTF0",1743241280092,6.11218,1873.4,1873.3,42.28880871]
["bitfinex-derivatives","ETHF0:USTF0",1743241280897,5.0442,1873.4,1873.3,42.28880871]
["bitfinex-derivatives","ETHF0:USTF0",1743241281097,5.0442,1873.4,1873.3,42.29346638]
["bitfinex-derivatives","ETHF0:USTF0",1743241281594,5.0442,1873.4,1873.3,42.29812405]
["bitfinex-derivatives","ETHF0:USTF0",1743241281995,3.559,1873.4,1873.3,42.29812405]
["bitfinex-derivatives","ETHF0:USTF0",1743241282193,3.21580042,1873.5,1873.4,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743241282393,6.77480042,1873.5,1873.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743241282690,6.77480042,1873.5,1873.4,2.51538]
["bitfinex-derivatives","ETHF0:USTF0",1743241282888,6.77480042,1873.5,1873.4,43.37691939]
["bitfinex-derivatives","ETHF0:USTF0",1743241283089,3.21580042,1873.5,1873.4,43.37691939]
["bitfinex-derivatives","ETHF0:USTF0",1743241283289,6.77380042,1873.5,1873.4,43.38157706]
["bitfinex-derivatives","ETHF0:USTF0",1743241283901,6.77380042,1873.5,1873.4,43.38623473]
["bitfinex-derivatives","ETHF0:USTF0",1743241284798,8.23620042,1873.5,1873.4,43.38623473]
["bitfinex-derivatives","ETHF0:USTF0",1743241284999,3.21580042,1873.5,1873.4,43.38623473]
["bitfinex-derivatives","ETHF0:USTF0",1743241285298,0.00800042,1873.5,1873.4,43.38623473]
["bitfinex-derivatives","ETHF0:USTF0",1743241285693,0.00800042,1873.5,1873.4,46.59403473]
["bitfinex-derivatives","ETHF0:USTF0",1743241285894,1e-08,1873.5,1873.4,49.09403473]
["bitfinex-derivatives","ETHF0:USTF0",1743241287498,1e-08,1873.5,1873.4,55.91160329]
["bitfinex-derivatives","ETHF0:USTF0",1743241287897,1e-08,1873.5,1873.4,56.76370329]
["bitfinex-derivatives","ETHF0:USTF0",1743241288096,1e-08,1873.5,1873.4,56.76836916]
["bitfinex-derivatives","ETHF0:USTF0",1743241288601,1e-08,1873.5,1873.4,56.77303503]
["bitfinex-derivatives","ETHF0:USTF0",1743241289096,1e-08,1873.5,1873.4,56.7777009]
["bitfinex-derivatives","ETHF0:USTF0",1743241289292,1e-08,1873.5,1873.4,63.11952311]
["bitfinex-derivatives","ETHF0:USTF0",1743241289605,1e-08,1873.5,1873.4,57.3121009]
["bitfinex-derivatives","ETHF0:USTF0",1743241289792,1e-08,1873.5,1873.4,57.31676381]
["bitfinex-derivatives","ETHF0:USTF0",1743241290099,1e-08,1873.5,1873.4,57.32142729]
["bitfinex-derivatives","ETHF0:USTF0",1743241290796,1e-08,1873.5,1873.4,57.32609077]
["bitfinex-derivatives","ETHF0:USTF0",1743241291503,1e-08,1873.5,1873.4,57.33075425]
["bitfinex-derivatives","ETHF0:USTF0",1743241291994,1e-08,1873.5,1873.4,57.33541773]
["bitfinex-derivatives","ETHF0:USTF0",1743241292393,1e-08,1873.5,1873.4,57.22258269]
["bitfinex-derivatives","ETHF0:USTF0",1743241292593,1e-08,1873.5,1873.4,57.34008121]
["bitfinex-derivatives","ETHF0:USTF0",1743241293298,1e-08,1873.5,1873.4,57.34474469]
["bitfinex-derivatives","ETHF0:USTF0",1743241293500,1e-08,1873.5,1873.4,43.437542]
["bitfinex-derivatives","ETHF0:USTF0",1743241293692,1.46630001,1873.5,1873.4,43.44220548]
["bitfinex-derivatives","ETHF0:USTF0",1743241293893,2.20400001,1873.5,1873.4,43.44220548]
["bitfinex-derivatives","ETHF0:USTF0",1743241294400,2.20400001,1873.5,1873.4,43.44686896]
["bitfinex-derivatives","ETHF0:USTF0",1743241294802,2.20400001,1873.5,1873.4,43.45153244]
["bitfinex-derivatives","ETHF0:USTF0",1743241295198,3.27192001,1873.5,1873.4,42.38355244]
["bitfinex-derivatives","ETHF0:USTF0",1743241295398,2.20400001,1873.5,1873.4,43.45153244]
["bitfinex-derivatives","ETHF0:USTF0",1743241296901,0.73770001,1873.5,1873.4,43.45153244]
["bitfinex-derivatives","ETHF0:USTF0",1743241297399,2.10810001,1873.5,1873.4,43.45153244]
["bitfinex-derivatives","ETHF0:USTF0",1743241297906,0.73770001,1873.5,1873.4,43.45153244]
["bitfinex-derivatives","ETHF0:USTF0",1743241298403,1e-08,1873.5,1873.4,43.45153244]
["bitfinex-derivatives","ETHF0:USTF0",1743241299499,1.37440001,1873.5,1873.4,43.45153244]
["bitfinex-derivatives","ETHF0:USTF0",1743241299695,1.37440001,1873.5,1873.4,42.00413244]
["bitfinex-derivatives","ETHF0:USTF0",1743241301705,2.44232001,1873.5,1873.4,40.93615244]
["bitfinex-derivatives","ETHF0:USTF0",1743241302407,2.44232001,1873.5,1873.4,40.94087753]
["bitfinex-derivatives","ETHF0:USTF0",1743241303102,2.44232001,1873.5,1873.4,40.94560262]
["bitfinex-derivatives","ETHF0:USTF0",1743241303404,1.37440001,1873.5,1873.4,40.94560262]
["bitfinex-derivatives","ETHF0:USTF0",1743241303606,2.44232001,1873.5,1873.4,40.94560262]
["bitfinex-derivatives","ETHF0:USTF0",1743241303999,2.44232001,1873.5,1873.4,42.38190262]
["bitfinex-derivatives","ETHF0:USTF0",1743241304305,2.44232001,1873.5,1873.4,43.44988262]
["bitfinex-derivatives","ETHF0:USTF0",1743241304505,4.91640001,1873.5,1873.4,43.44988262]
["bitfinex-derivatives","ETHF0:USTF0",1743241304705,5.98432001,1873.5,1873.4,42.38661937]
["bitfinex-derivatives","ETHF0:USTF0",1743241305204,5.98432001,1873.5,1873.4,42.39133612]
["bitfinex-derivatives","ETHF0:USTF0",1743241305698,4.91640001,1873.5,1873.4,42.39605287]
["bitfinex-derivatives","ETHF0:USTF0",1743241305898,5.98432001,1873.5,1873.4,42.39605287]
["bitfinex-derivatives","ETHF0:USTF0",1743241306110,5.98432001,1873.5,1873.4,43.46403287]
["bitfinex-derivatives","ETHF0:USTF0",1743241306309,2.44232001,1873.5,1873.4,43.46874962]
["bitfinex-derivatives","ETHF0:USTF0",1743241306509,2.44232001,1873.5,1873.4,42.40076962]
["bitfinex-derivatives","ETHF0:USTF0",1743241306803,2.44232001,1873.5,1873.4,42.40548637]
["bitfinex-derivatives","ETHF0:USTF0",1743241307006,2.44232001,1873.5,1873.4,40.96918637]
["bitfinex-derivatives","ETHF0:USTF0",1743241307412,2.44232001,1873.5,1873.4,40.97390312]
["bitfinex-derivatives","ETHF0:USTF0",1743241307806,2.44232001,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241308108,2.44232001,1873.5,1873.4,40.97861987]
["bitfinex-derivatives","ETHF0:USTF0",1743241308609,2.44232001,1873.5,1873.4,40.98333662]
["bitfinex-derivatives","ETHF0:USTF0",1743241309213,1.37440001,1873.5,1873.4,42.05131662]
["bitfinex-derivatives","ETHF0:USTF0",1743241309709,2.44232001,1873.5,1873.4,40.98333662]
["bitfinex-derivatives","ETHF0:USTF0",1743241310211,2.44232001,1873.5,1873.4,42.46583662]
["bitfinex-derivatives","ETHF0:USTF0",1743241310915,2.44232001,1873.5,1873.4,40.98333662]
["bitfinex-derivatives","ETHF0:USTF0",1743241312725,4.94232001,1873.5,1873.4,0.18333662]
["bitfinex-derivatives","ETHF0:USTF0",1743241313016,1.06824,1873.0,1872.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743241313214,0.6921,1872.9,1872.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743241313520,3.18566,1872.9,1872.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743241313712,3.18566,1872.9,1872.8,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743241313910,3.18566,1872.9,1872.8,40.8101165]
["bitfinex-derivatives","ETHF0:USTF0",1743241316011,6.35876,1872.9,1872.8,40.81517475]
["bitfinex-derivatives","ETHF0:USTF0",1743241316722,6.35876,1872.9,1872.8,40.820233]
["bitfinex-derivatives","ETHF0:USTF0",1743241317623,3.85876,1872.9,1872.8,40.820233]
["bitfinex-derivatives","ETHF0:USTF0",1743241318020,7.39176,1872.9,1872.8,40.820233]
["bitfinex-derivatives","ETHF0:USTF0",1743241318333,2.7905,1872.9,1872.8,40.82528608]
["bitfinex-derivatives","ETHF0:USTF0",1743241318521,2.7905,1872.9,1872.8,42.21798608]
["bitfinex-derivatives","ETHF0:USTF0",1743241318522,6.3255,1872.9,1872.8,42.21798608]
["bitfinex-derivatives","ETHF0:USTF0",1743241318927,7.39376,1872.9,1872.8,42.22303916]
["bitfinex-derivatives","ETHF0:USTF0",1743241319836,6.3255,1872.9,1872.8,42.22303916]
["bitfinex-derivatives","ETHF0:USTF0",1743241320536,6.3255,1872.9,1872.8,42.22810521]
["bitfinex-derivatives","ETHF0:USTF0",1743241321031,7.39376,1872.9,1872.8,42.22810521]
["bitfinex-derivatives","ETHF0:USTF0",1743241321831,7.39376,1872.9,1872.8,42.23316346]
["bitfinex-derivatives","ETHF0:USTF0",1743241322532,7.39376,1872.9,1872.8,42.23822171]
["bitfinex-derivatives","ETHF0:USTF0",1743241322734,7.39376,1872.9,1872.8,40.84552171]
["bitfinex-derivatives","ETHF0:USTF0",1743241322927,7.39376,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241323128,7.39376,1872.9,1872.8,40.85057477]
["bitfinex-derivatives","ETHF0:USTF0",1743241324640,7.39376,1872.9,1872.8,0.05057477]
["bitfinex-derivatives","ETHF0:USTF0",1743241324831,1.06832,1872.8,1872.7,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241325139,1.06855,1872.4,1872.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743241325738,1.06855,1872.4,1872.3,42.15242451]
["bitfinex-derivatives","ETHF0:USTF0",1743241326031,2.52115,1872.4,1872.3,42.15242451]
["bitfinex-derivatives","ETHF0:USTF0",1743241326235,7.81633042,1872.5,1872.3,42.15748438]
["bitfinex-derivatives","ETHF0:USTF0",1743241326533,7.81633042,1872.5,1872.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743241326737,7.81633042,1872.5,1872.4,1.46244425]
["bitfinex-derivatives","ETHF0:USTF0",1743241327235,7.81633042,1872.5,1872.4,42.26750412]
["bitfinex-derivatives","ETHF0:USTF0",1743241327935,7.81633042,1872.5,1872.4,42.27256461]
["bitfinex-derivatives","ETHF0:USTF0",1743241328235,8.52873042,1872.5,1872.4,42.27256461]
["bitfinex-derivatives","ETHF0:USTF0",1743241328534,9.26103042,1872.5,1872.4,42.27762371]
["bitfinex-derivatives","ETHF0:USTF0",1743241328834,9.26103042,1872.5,1872.4,42.28268358]
["bitfinex-derivatives","ETHF0:USTF0",1743241329330,9.26103042,1872.5,1872.4,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743241329535,9.26103042,1872.5,1872.4,40.84554345]
["bitfinex-derivatives","ETHF0:USTF0",1743241329935,9.26103042,1872.5,1872.4,40.85060332]
["bitfinex-derivatives","ETHF0:USTF0",1743241330633,5.72903042,1872.5,1872.4,40.85566319]
["bitfinex-derivatives","ETHF0:USTF0",1743241330842,9.26003042,1872.5,1872.4,40.85566319]
["bitfinex-derivatives","ETHF0:USTF0",1743241331031,9.26003042,1872.5,1872.4,40.86072306]
["bitfinex-derivatives","ETHF0:USTF0",1743241331230,9.26003042,1872.5,1872.4,0.06072306]
["bitfinex-derivatives","ETHF0:USTF0",1743241331543,1.06866,1872.2,1872.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743241331726,7.80746,1872.2,1872.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743241332140,7.80746,1872.2,1872.1,1.4373228]
["bitfinex-derivatives","ETHF0:USTF0",1743241332340,7.80746,1872.2,1872.1,42.2373228]
["bitfinex-derivatives","ETHF0:USTF0",1743241332541,7.80746,1872.2,1872.1,42.24238267]
["bitfinex-derivatives","ETHF0:USTF0",1743241334637,7.80746,1872.2,1872.1,40.81518267]
["bitfinex-derivatives","ETHF0:USTF0",1743241336238,7.80746,1872.2,1872.1,42.29658267]
["bitfinex-derivatives","ETHF0:USTF0",1743241337142,7.80446,1872.2,1872.1,42.29658267]
["bitfinex-derivatives","ETHF0:USTF0",1743241341543,3.2078,1872.2,1872.1,42.30164415]
["bitfinex-derivatives","ETHF0:USTF0",1743241341849,4.27646,1872.2,1872.1,42.30164415]
["bitfinex-derivatives","ETHF0:USTF0",1743241342043,3.2078,1872.2,1872.1,42.30670563]
["bitfinex-derivatives","ETHF0:USTF0",1743241342439,4.27646,1872.2,1872.1,42.30670563]
["bitfinex-derivatives","ETHF0:USTF0",1743241342739,4.27646,1872.2,1872.1,42.31176711]
["bitfinex-derivatives","ETHF0:USTF0",1743241343345,4.27646,1872.2,1872.1,42.31682859]
["bitfinex-derivatives","ETHF0:USTF0",1743241343948,4.27646,1872.2,1872.1,42.32189007]
["bitfinex-derivatives","ETHF0:USTF0",1743241344447,4.27646,1872.2,1872.1,42.32695155]
["bitfinex-derivatives","ETHF0:USTF0",1743241344949,4.27646,1872.2,1872.1,42.33201303]
["bitfinex-derivatives","ETHF0:USTF0",1743241345548,4.27646,1872.2,1872.1,42.33707451]
["bitfinex-derivatives","ETHF0:USTF0",1743241346051,4.27646,1872.2,1872.1,42.34213599]
["bitfinex-derivatives","ETHF0:USTF0",1743241346545,3.2078,1872.2,1872.1,42.34213599]
["bitfinex-derivatives","ETHF0:USTF0",1743241346750,3.2078,1872.2,1872.1,43.41591201]
["bitfinex-derivatives","ETHF0:USTF0",1743241346953,0.72040042,1872.5,1872.1,43.41591201]
["bitfinex-derivatives","ETHF0:USTF0",1743241346954,4.58856,1872.4,1872.2,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743241347249,4.58856,1872.4,1872.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743241347250,3.52,1872.4,1872.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743241347451,3.52,1872.4,1872.3,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1743241347752,4.58855,1872.4,1872.3,43.39990201]
["bitfinex-derivatives","ETHF0:USTF0",1743241348048,4.58855,1872.4,1872.3,42.33129201]
["bitfinex-derivatives","ETHF0:USTF0",1743241348243,1.06855,1872.4,1872.3,42.52539201]
["bitfinex-derivatives","ETHF0:USTF0",1743241350147,1.06855,1872.4,1872.3,43.59400201]
["bitfinex-derivatives","ETHF0:USTF0",1743241350346,1.06855,1872.4,1872.3,42.52539201]
["bitfinex-derivatives","ETHF0:USTF0",1743241350542,1.06855,1872.4,1872.3,42.33129201]
["bitfinex-derivatives","ETHF0:USTF0",1743241351441,3.14975,1872.4,1872.3,42.33129201]
["bitfinex-derivatives","ETHF0:USTF0",1743241352446,3.14975,1872.4,1872.3,42.33635299]
["bitfinex-derivatives","ETHF0:USTF0",1743241353250,3.14975,1872.4,1872.3,42.34141397]
["bitfinex-derivatives","ETHF0:USTF0",1743241354051,1.74415,1872.4,1872.3,42.34141397]
["bitfinex-derivatives","ETHF0:USTF0",1743241354248,1.74415,1872.4,1872.3,42.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743241354558,1.74415,1872.4,1872.3,42.34647495]
["bitfinex-derivatives","ETHF0:USTF0",1743241354742,1.74415,1872.4,1872.3,42.35153593]
["bitfinex-derivatives","ETHF0:USTF0",1743241355151,1.06855,1872.4,1872.3,42.35153593]
["bitfinex-derivatives","ETHF0:USTF0",1743241355548,4.59930042,1872.5,1872.3,42.35659691]
["bitfinex-derivatives","ETHF0:USTF0",1743241355754,1.06855,1872.4,1872.3,0.09109691]
["bitfinex-derivatives","ETHF0:USTF0",1743241356249,3.51,1872.4,1872.3,41.96474789]
["bitfinex-derivatives","ETHF0:USTF0",1743241356553,4.57855,1872.4,1872.3,40.89615789]
["bitfinex-derivatives","ETHF0:USTF0",1743241356753,4.57855,1872.4,1872.3,40.90121887]
["bitfinex-derivatives","ETHF0:USTF0",1743241358956,5.93845,1872.4,1872.3,40.90121887]
["bitfinex-derivatives","ETHF0:USTF0",1743241361053,2.42845,1872.4,1872.3,40.90121887]
["bitfinex-derivatives","ETHF0:USTF0",1743241361258,3.511,1872.4,1872.3,40.90121887]
["bitfinex-derivatives","ETHF0:USTF0",1743241361460,4.28432042,1872.5,1872.3,41.96980887]
["bitfinex-derivatives","ETHF0:USTF0",1743241361657,4.28432042,1872.5,1872.3,1.16980887]
["bitfinex-derivatives","ETHF0:USTF0",1743241361857,5.69282042,1872.5,1872.4,0.10121887]
["bitfinex-derivatives","ETHF0:USTF0",1743241362160,5.69282042,1872.5,1872.4,40.90121887]
["bitfinex-derivatives","ETHF0:USTF0",1743241362560,2.48502042,1872.5,1872.4,40.90121887]
["bitfinex-derivatives","ETHF0:USTF0",1743241362761,1.41650042,1872.5,1872.4,40.90121887]
["bitfinex-derivatives","ETHF0:USTF0",1743241363061,2.48499042,1872.5,1872.4,40.90627575]
["bitfinex-derivatives","ETHF0:USTF0",1743241363763,0.00800042,1872.5,1872.4,40.90627575]
["bitfinex-derivatives","ETHF0:USTF0",1743241364565,0.00800042,1872.5,1872.4,41.97482575]
["bitfinex-derivatives","ETHF0:USTF0",1743241364758,6.7228,1872.8,1872.4,43.40627575]
["bitfinex-derivatives","ETHF0:USTF0",1743241364962,3.515,1872.8,1872.7,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743241365156,4.5668738,1872.8,1872.6,1.17466575]
["bitfinex-derivatives","ETHF0:USTF0",1743241365356,3.4985438,1872.8,1872.6,1.15820955]
["bitfinex-derivatives","ETHF0:USTF0",1743241365556,3.4985438,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241365760,3.4820876,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241365962,4.5504076,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241366158,2.1,1872.8,1872.7,41.86838]
["bitfinex-derivatives","ETHF0:USTF0",1743241366357,0.00800042,1872.9,1872.8,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743241366658,3.52100042,1872.9,1872.8,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743241367063,3.52100042,1872.9,1872.8,41.96825331]
["bitfinex-derivatives","ETHF0:USTF0",1743241367861,0.00800042,1872.9,1872.8,40.89993331]
["bitfinex-derivatives","ETHF0:USTF0",1743241368166,1.07626042,1872.9,1872.8,40.89993331]
["bitfinex-derivatives","ETHF0:USTF0",1743241368368,1.43310042,1872.9,1872.8,41.96825331]
["bitfinex-derivatives","ETHF0:USTF0",1743241368659,2.50136042,1872.9,1872.8,40.89993331]
["bitfinex-derivatives","ETHF0:USTF0",1743241369159,2.50136042,1872.9,1872.8,40.90500931]
["bitfinex-derivatives","ETHF0:USTF0",1743241369465,0.00800042,1872.9,1872.8,41.97332931]
["bitfinex-derivatives","ETHF0:USTF0",1743241369669,0.00800042,1872.9,1872.8,41.97840531]
["bitfinex-derivatives","ETHF0:USTF0",1743241370166,1e-08,1872.9,1872.8,41.98348131]
["bitfinex-derivatives","ETHF0:USTF0",1743241372265,1e-08,1872.9,1872.8,43.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743241372460,1.41310001,1872.9,1872.8,43.44485721]
["bitfinex-derivatives","ETHF0:USTF0",1743241372965,1e-08,1872.9,1872.8,43.44485721]
["bitfinex-derivatives","ETHF0:USTF0",1743241373665,1e-08,1872.9,1872.8,43.44993311]
["bitfinex-derivatives","ETHF0:USTF0",1743241374661,1e-08,1872.9,1872.8,43.45500911]
["bitfinex-derivatives","ETHF0:USTF0",1743241375368,1e-08,1872.9,1872.8,40.93546511]
["bitfinex-derivatives","ETHF0:USTF0",1743241375369,4.57326001,1872.9,1872.8,40.93546511]
["bitfinex-derivatives","ETHF0:USTF0",1743241375761,6.79026001,1872.9,1872.8,40.93546511]
["bitfinex-derivatives","ETHF0:USTF0",1743241375961,6.79026001,1872.9,1872.8,40.94054111]
["bitfinex-derivatives","ETHF0:USTF0",1743241376364,9.29026001,1872.9,1872.8,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1743241376557,1.0686,1872.4,1872.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241376760,1.06861,1872.3,1872.2,1.4674438]
["bitfinex-derivatives","ETHF0:USTF0",1743241376957,2.49631,1872.3,1872.2,1.4674438]
["bitfinex-derivatives","ETHF0:USTF0",1743241377160,3.28561,1872.3,1872.2,1.4674438]
["bitfinex-derivatives","ETHF0:USTF0",1743241377360,6.49341,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241377976,7.9248,1872.3,1872.1,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241378160,1.06912,1871.4,1871.3,12.526617]
["bitfinex-derivatives","ETHF0:USTF0",1743241378365,1.06912,1871.4,1871.3,12.53680726]
["bitfinex-derivatives","ETHF0:USTF0",1743241378366,7.86992,1871.4,1871.3,12.53680726]
["bitfinex-derivatives","ETHF0:USTF0",1743241378868,7.86992,1871.4,1871.3,11.22520726]
["bitfinex-derivatives","ETHF0:USTF0",1743241379063,7.86992,1871.4,1871.3,52.02520726]
["bitfinex-derivatives","ETHF0:USTF0",1743241379661,9.35522,1871.4,1871.3,52.02520726]
["bitfinex-derivatives","ETHF0:USTF0",1743241380368,0.00800042,1871.5,1871.3,52.02520726]
["bitfinex-derivatives","ETHF0:USTF0",1743241380568,6.8038,1871.8,1871.6,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743241380772,6.8038,1871.8,1871.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743241380966,7.87269,1871.8,1871.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743241381168,7.87269,1871.8,1871.7,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1743241381565,3.596,1871.8,1871.7,42.29119026]
["bitfinex-derivatives","ETHF0:USTF0",1743241382674,1.49640042,1871.9,1871.7,42.29119026]
["bitfinex-derivatives","ETHF0:USTF0",1743241382865,1.49640042,1871.9,1871.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743241383265,0.00800042,1871.9,1871.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743241383465,0.00800042,1871.9,1871.8,43.36008026]
["bitfinex-derivatives","ETHF0:USTF0",1743241383662,0.00800042,1871.9,1871.8,43.89448026]
["bitfinex-derivatives","ETHF0:USTF0",1743241383864,0.00800042,1871.9,1871.8,43.8995774]
["bitfinex-derivatives","ETHF0:USTF0",1743241384461,8.67721,1872.3,1871.8,46.0384874]
["bitfinex-derivatives","ETHF0:USTF0",1743241384674,1.4761,1872.1,1871.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743241384866,1.06878,1872.0,1871.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743241385067,1.0534926,1872.0,1871.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743241385370,6.096,1872.0,1871.4,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743241385577,3.2078,1871.7,1871.0,2.52321]
["bitfinex-derivatives","ETHF0:USTF0",1743241385763,3.2078,1871.7,1870.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743241385764,1.06918,1871.3,1871.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743241385965,4.67618,1871.3,1871.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743241386568,4.67618,1871.3,1871.2,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241386772,1.4761,1871.4,1871.2,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241386969,3.2078,1871.7,1871.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743241386970,3.608,1871.5,1871.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743241387170,3.608,1871.5,1871.3,3.24774]
["bitfinex-derivatives","ETHF0:USTF0",1743241387370,3.608,1871.5,1871.4,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1743241387576,3.608,1871.5,1871.4,5.62642]
["bitfinex-derivatives","ETHF0:USTF0",1743241388081,3.607,1871.7,1871.6,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743241388274,3.607,1871.7,1871.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743241388577,3.607,1871.7,1871.5,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1743241388877,3.607,1871.7,1871.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743241389073,5.0778,1871.7,1871.6,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743241389873,5.0778,1871.7,1871.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743241390475,6.14675,1871.7,1871.6,42.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743241390671,6.14675,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241391477,5.0778,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241391677,6.14675,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241391970,5.0778,1871.7,1871.6,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743241392178,6.14675,1871.7,1871.6,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743241392767,6.14675,1871.7,1871.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241392768,1.06918,1871.3,1871.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241392969,4.68718,1871.3,1871.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241393169,7.89498,1871.3,1871.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241393779,7.89498,1871.3,1871.2,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241393975,2.67309,1871.2,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241394271,3.2078,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241394475,1.06937,1871.0,1870.7,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1743241394775,1.3471,1870.9,1870.8,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743241394971,1.3471,1870.9,1870.8,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743241394972,4.9681,1870.9,1870.8,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743241395176,0.00800042,1871.0,1870.8,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743241395378,1.07735042,1871.0,1870.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743241395680,0.00800042,1871.0,1870.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743241396073,0.00800042,1871.0,1870.9,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743241396273,1.46940042,1871.0,1870.9,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743241396876,0.00800042,1871.0,1870.9,46.51581]
["bitfinex-derivatives","ETHF0:USTF0",1743241397276,1.07735042,1871.0,1870.9,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743241397476,5.74655042,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241400572,6.54265042,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241400772,10.16765042,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241401075,6.54265042,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241401281,8.30120042,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241401579,3.63200042,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241401777,3.63200042,1871.0,1870.9,43.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743241402082,0.00800042,1871.0,1870.9,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743241403069,0.00800042,1871.0,1870.9,43.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743241403270,0.00800042,1871.0,1870.9,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743241403674,0.00800042,1871.0,1870.9,43.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743241403980,0.00800042,1871.0,1870.9,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743241404279,1e-08,1871.0,1870.9,49.03101]
["bitfinex-derivatives","ETHF0:USTF0",1743241404475,1e-08,1871.0,1870.9,57.28602788]
["bitfinex-derivatives","ETHF0:USTF0",1743241407377,3.62700001,1871.0,1870.9,52.32801788]
["bitfinex-derivatives","ETHF0:USTF0",1743241407578,3.62700001,1871.0,1870.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743241407982,4.69635001,1871.0,1870.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743241408876,3.62700001,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241409082,4.69635001,1871.0,1870.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743241409484,3.62700001,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241409679,4.69635001,1871.0,1870.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743241409879,1e-08,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241410079,3.62600001,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241410679,1e-08,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241411980,1e-08,1871.0,1870.9,53.39764532]
["bitfinex-derivatives","ETHF0:USTF0",1743241412279,1e-08,1871.0,1870.9,55.89764532]
["bitfinex-derivatives","ETHF0:USTF0",1743241413478,1e-08,1871.0,1870.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743241413793,1e-08,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241414285,1.41490001,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241414488,1e-08,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241415682,1e-08,1871.0,1870.9,55.96159607]
["bitfinex-derivatives","ETHF0:USTF0",1743241416078,1e-08,1871.0,1870.9,56.49679607]
["bitfinex-derivatives","ETHF0:USTF0",1743241416277,1e-08,1871.0,1870.9,55.96159607]
["bitfinex-derivatives","ETHF0:USTF0",1743241416589,1e-08,1871.0,1870.9,56.49679607]
["bitfinex-derivatives","ETHF0:USTF0",1743241420394,1e-08,1871.0,1870.9,54.83969607]
["bitfinex-derivatives","ETHF0:USTF0",1743241421082,1e-08,1871.0,1870.9,46.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743241421289,1.06935001,1871.0,1870.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743241421496,1e-08,1871.0,1870.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743241421685,1.06935001,1871.0,1870.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743241422384,1.06935001,1871.0,1870.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241422986,1.06935001,1871.0,1870.9,45.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743241423182,1e-08,1871.0,1870.9,45.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743241425096,1.42820001,1871.0,1870.9,41.86941]
["bitfinex-derivatives","ETHF0:USTF0",1743241426196,1.42820001,1871.0,1870.9,45.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743241427192,1e-08,1871.0,1870.9,45.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743241431091,1e-08,1871.0,1870.9,52.04017335]
["bitfinex-derivatives","ETHF0:USTF0",1743241431697,1e-08,1871.0,1870.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241431892,1.06935001,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241432097,2.46825001,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241432598,1.39890001,1871.0,1870.9,41.86941]
["bitfinex-derivatives","ETHF0:USTF0",1743241432798,2.46825001,1871.0,1870.9,42.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743241432994,2.46825001,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241433392,6.07625001,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241435795,9.28405001,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241437605,11.78405001,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241437812,1.06946,1870.8,1870.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743241438006,4.27726,1870.8,1870.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743241438207,6.77726,1870.8,1870.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743241438399,9.00886,1870.8,1870.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743241438708,1.06986,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241438899,3.613,1870.1,1870.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743241439097,4.68286,1870.1,1870.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743241439295,3.2078,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241439508,3.644,1870.2,1870.0,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743241439696,4.71381,1870.2,1870.1,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743241439902,4.27759,1870.3,1870.1,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743241440101,6.8518,1870.3,1870.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743241440303,3.644,1870.3,1870.2,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743241440499,1.06951,1870.8,1870.5,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743241440703,1.06951,1870.8,1870.5,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743241440704,3.646,1870.7,1870.5,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743241440906,3.646,1870.7,1870.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743241441100,4.7165,1870.8,1870.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743241441302,4.7165,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241441506,4.0144,1870.9,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241441706,8.72984,1870.9,1870.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743241442104,7.6604,1870.9,1870.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743241442310,7.6604,1870.9,1870.8,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743241442505,6.8518,1870.9,1870.8,43.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743241442808,6.8518,1870.9,1870.8,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743241442809,3.2078,1870.9,1870.8,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743241443009,1e-08,1871.0,1870.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743241443202,1e-08,1871.0,1870.9,3.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743241443413,1e-08,1871.0,1870.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743241443602,1e-08,1871.0,1870.9,43.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743241444213,1e-08,1871.0,1870.9,44.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743241449412,1e-08,1871.0,1870.9,43.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743241449808,1.06935001,1871.0,1870.9,43.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743241450508,1e-08,1871.0,1870.9,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743241450814,1.06935001,1871.0,1870.9,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743241451013,2.52405001,1871.0,1870.9,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743241452712,3.31825001,1871.0,1870.9,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743241454911,3.31825001,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241455119,2.67366,1870.8,1870.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743241455413,4.27743,1870.5,1870.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743241456013,4.27743,1870.5,1870.4,42.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743241456315,6.59613,1870.5,1870.4,42.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743241456512,5.5265,1870.5,1870.4,43.35739]
["bitfinex-derivatives","ETHF0:USTF0",1743241456714,3.2078,1870.5,1870.4,43.35739]
["bitfinex-derivatives","ETHF0:USTF0",1743241456917,7.7051,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743241457218,3.2078,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743241457616,3.2078,1870.9,1870.8,41.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743241457918,4.27721,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241458314,3.2078,1870.9,1870.8,41.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743241458505,3.2078,1870.9,1870.8,43.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743241459525,3.2078,1870.9,1870.8,42.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743241459819,3.2078,1870.9,1870.8,43.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743241462211,4.27721,1870.9,1870.8,42.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743241462720,3.2078,1870.9,1870.8,43.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743241463824,1e-08,1871.0,1870.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743241464023,1e-08,1871.0,1870.9,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1743241464219,1e-08,1871.0,1870.9,9.30243292]
["bitfinex-derivatives","ETHF0:USTF0",1743241464415,1e-08,1871.0,1870.9,50.10243292]
["bitfinex-derivatives","ETHF0:USTF0",1743241465828,18.55951627,1871.6,1871.2,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743241466018,18.55951627,1871.6,1871.5,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743241466323,13.25322628,1871.6,1871.5,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743241466621,9.92630628,1871.6,1871.5,58.17673681]
["bitfinex-derivatives","ETHF0:USTF0",1743241466923,4.42231628,1871.6,1871.5,58.17673681]
["bitfinex-derivatives","ETHF0:USTF0",1743241467224,1.97437628,1871.6,1871.5,58.17673681]
["bitfinex-derivatives","ETHF0:USTF0",1743241467418,0.63930628,1871.6,1871.5,58.17673681]
["bitfinex-derivatives","ETHF0:USTF0",1743241467821,6.28e-06,1871.6,1871.5,58.17673681]
["bitfinex-derivatives","ETHF0:USTF0",1743241468727,0.00800042,1871.7,1871.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743241469126,0.00800042,1871.7,1871.6,10.64111135]
["bitfinex-derivatives","ETHF0:USTF0",1743241469428,0.00800042,1871.7,1871.6,51.44111135]
["bitfinex-derivatives","ETHF0:USTF0",1743241469821,0.00800042,1871.7,1871.6,52.81181135]
["bitfinex-derivatives","ETHF0:USTF0",1743241470021,0.00800042,1871.7,1871.6,53.2071895]
["bitfinex-derivatives","ETHF0:USTF0",1743241470923,0.00800042,1871.7,1871.6,50.7071895]
["bitfinex-derivatives","ETHF0:USTF0",1743241471131,0.00800042,1871.7,1871.6,50.31181135]
["bitfinex-derivatives","ETHF0:USTF0",1743241471629,0.00800042,1871.7,1871.6,43.23971]
["bitfinex-derivatives","ETHF0:USTF0",1743241472023,0.00800042,1871.7,1871.6,50.16084329]
["bitfinex-derivatives","ETHF0:USTF0",1743241472319,0.00800042,1871.7,1871.6,56.27784329]
["bitfinex-derivatives","ETHF0:USTF0",1743241473336,0.00800042,1871.7,1871.6,53.77784329]
["bitfinex-derivatives","ETHF0:USTF0",1743241473542,0.00800042,1871.7,1871.6,50.16084329]
["bitfinex-derivatives","ETHF0:USTF0",1743241473845,0.00800042,1871.7,1871.6,43.23971]
["bitfinex-derivatives","ETHF0:USTF0",1743241474945,0.00800042,1871.7,1871.6,50.03415223]
["bitfinex-derivatives","ETHF0:USTF0",1743241476137,0.00800042,1871.7,1871.6,50.56855223]
["bitfinex-derivatives","ETHF0:USTF0",1743241483043,0.00800042,1871.7,1871.6,47.59444223]
["bitfinex-derivatives","ETHF0:USTF0",1743241483044,2.50355042,1871.7,1871.6,47.59444223]
["bitfinex-derivatives","ETHF0:USTF0",1743241483243,1.06906,1871.5,1871.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241483546,2.67285,1871.4,1870.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743241483749,3.2078,1871.2,1870.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743241483943,1.06933,1871.1,1870.8,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743241484145,1.06936,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241484342,1.06933,1871.1,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241484545,1.06935,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241484749,4.27715,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241484948,7.92615,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241485857,7.92615,1871.0,1870.1,27.37100269]
["bitfinex-derivatives","ETHF0:USTF0",1743241485858,1.06981,1870.2,1870.1,0.09300424]
["bitfinex-derivatives","ETHF0:USTF0",1743241486051,1.06992,1870.0,1869.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743241486240,1.06994,1870.0,1869.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743241486442,0.00802225,1870.0,1869.4,10.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743241486751,2.42019,1869.9,1869.5,6.86450598]
["bitfinex-derivatives","ETHF0:USTF0",1743241487049,2.42019,1869.9,1869.6,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743241487252,4.92019,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241487450,4.92019,1869.9,1869.3,12.58077005]
["bitfinex-derivatives","ETHF0:USTF0",1743241487451,1.07026,1869.4,1869.3,12.58077005]
["bitfinex-derivatives","ETHF0:USTF0",1743241487643,4.27818,1869.2,1869.1,0.60845576]
["bitfinex-derivatives","ETHF0:USTF0",1743241487956,4.27818,1869.2,1868.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743241487957,3.2078,1868.3,1867.6,45.94749667]
["bitfinex-derivatives","ETHF0:USTF0",1743241488156,3.79735994,1867.7,1866.4,54.30158697]
["bitfinex-derivatives","ETHF0:USTF0",1743241488355,1.07175,1866.9,1866.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743241488651,1.07175,1866.9,1865.4,62.65567728]
["bitfinex-derivatives","ETHF0:USTF0",1743241488652,3.2078,1866.1,1865.4,49.02887727]
["bitfinex-derivatives","ETHF0:USTF0",1743241488853,3.2078,1865.5,1865.4,43.66807727]
["bitfinex-derivatives","ETHF0:USTF0",1743241489160,1.0725,1865.5,1865.4,43.66807727]
["bitfinex-derivatives","ETHF0:USTF0",1743241489457,3.2078,1865.8,1865.4,84.46807727]
["bitfinex-derivatives","ETHF0:USTF0",1743241489651,5.936,1865.8,1865.4,87.67587727]
["bitfinex-derivatives","ETHF0:USTF0",1743241489853,15.906,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241490053,15.906,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241490251,0.61835616,1865.7,1865.6,51.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743241490453,0.61835616,1865.7,1865.6,50.16362]
["bitfinex-derivatives","ETHF0:USTF0",1743241490651,1.69074616,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241490852,1.0725,1865.5,1865.4,42.04845727]
["bitfinex-derivatives","ETHF0:USTF0",1743241491049,9.97,1865.8,1865.4,61.57085546]
["bitfinex-derivatives","ETHF0:USTF0",1743241491251,9.97,1866.4,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241491448,3.2078,1866.1,1865.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743241491649,3.2078,1866.5,1863.3,2.68437]
["bitfinex-derivatives","ETHF0:USTF0",1743241491850,3.2078,1863.0,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241492054,3.2078,1862.1,1861.7,32.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743241492253,3.2078,1863.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241492457,0.00804396,1862.1,1861.9,0.01417104]
["bitfinex-derivatives","ETHF0:USTF0",1743241492652,3.2078,1862.1,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241492846,1.07466,1861.8,1861.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743241493051,5.936,1861.7,1860.8,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743241493356,5.936,1861.7,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241493357,1.07515,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241493553,9.97,1860.9,1860.7,33.24374396]
["bitfinex-derivatives","ETHF0:USTF0",1743241493855,5.36712,1864.0,1860.6,1.72133]
["bitfinex-derivatives","ETHF0:USTF0",1743241493856,3.2078,1862.1,1861.5,1.08214396]
["bitfinex-derivatives","ETHF0:USTF0",1743241494051,3.2078,1862.7,1862.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743241494255,3.2078,1862.7,1862.1,26.02602]
["bitfinex-derivatives","ETHF0:USTF0",1743241494256,1.0744,1862.2,1862.1,26.02602]
["bitfinex-derivatives","ETHF0:USTF0",1743241494458,6.08228264,1864.5,1862.2,31.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743241494657,0.07432691,1864.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241494861,5.936,1865.7,1862.3,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743241495056,3.2078,1866.9,1863.0,8.26631109]
["bitfinex-derivatives","ETHF0:USTF0",1743241495249,2.67968,1866.6,1864.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1743241495552,6.13298317,1866.9,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241495749,6.13298317,1866.9,1865.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1743241495949,3.2078,1867.6,1865.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1743241496254,2.67778,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241496457,0.00804396,1866.9,1866.4,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241496648,3.2078,1868.2,1866.8,9.6069438]
["bitfinex-derivatives","ETHF0:USTF0",1743241496845,3.2078,1868.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241497157,3.2078,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241497463,72.41510647,1868.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241497464,3.2078,1868.4,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241497662,3.2078,1868.7,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241497956,72.41510647,1868.9,1868.5,0.01422016]
["bitfinex-derivatives","ETHF0:USTF0",1743241498162,3.2078,1868.6,1868.5,0.01422016]
["bitfinex-derivatives","ETHF0:USTF0",1743241498356,3.2078,1868.6,1867.9,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241498660,3.2078,1868.5,1867.9,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241499056,3.2078,1868.1,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241499354,3.2078,1868.3,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241499552,3.2078,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241500160,3.2078,1867.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241500361,3.2078,1866.8,1866.1,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241500552,0.00804396,1868.2,1866.1,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241500553,3.2078,1867.1,1866.2,31.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743241500759,3.2078,1867.3,1866.5,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241500954,3.2078,1867.0,1866.4,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241501158,0.00804396,1866.8,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241501458,3.2078,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241501666,3.2078,1866.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241501864,3.2078,1865.8,1865.2,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241502064,3.2078,1865.8,1865.3,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241502256,3.2078,1865.8,1865.4,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241502453,3.2078,1866.2,1865.7,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241502766,1.07194,1866.5,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241503064,1.07194,1866.5,1865.0,33.81625576]
["bitfinex-derivatives","ETHF0:USTF0",1743241503065,3.2078,1866.2,1864.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1743241503358,3.94923891,1866.3,1864.8,30.60845576]
["bitfinex-derivatives","ETHF0:USTF0",1743241503359,3.2078,1865.2,1864.8,30.60845576]
["bitfinex-derivatives","ETHF0:USTF0",1743241503551,3.2078,1865.8,1865.2,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241503751,3.2078,1865.8,1865.5,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241503959,3.2078,1865.6,1864.9,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241504169,3.2078,1865.6,1865.0,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241504463,3.21584396,1865.8,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241505060,3.21584396,1865.8,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241505252,0.00804396,1865.8,1865.7,9.6069438]
["bitfinex-derivatives","ETHF0:USTF0",1743241505456,24.13968651,1866.1,1865.7,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241505656,3.2078,1865.8,1865.2,15.73222535]
["bitfinex-derivatives","ETHF0:USTF0",1743241505857,3.2078,1865.4,1865.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743241506062,3.92894115,1865.2,1865.1,32.48088576]
["bitfinex-derivatives","ETHF0:USTF0",1743241506256,3.92894115,1865.2,1865.1,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1743241506455,3.92894115,1865.2,1865.1,8.2715738]
["bitfinex-derivatives","ETHF0:USTF0",1743241506664,3.92894115,1865.2,1865.1,78.60729956]
["bitfinex-derivatives","ETHF0:USTF0",1743241506862,3.92894115,1865.2,1865.1,30.60845576]
["bitfinex-derivatives","ETHF0:USTF0",1743241507360,3.92894115,1865.2,1865.1,7.4718738]
["bitfinex-derivatives","ETHF0:USTF0",1743241507559,3.92894115,1865.2,1865.1,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241507864,4.01221053,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241508663,4.01221053,1865.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241508664,5.35571053,1865.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241508852,5.35571053,1865.2,1863.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743241508853,3.2078,1864.0,1863.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743241509058,3.2078,1863.9,1863.4,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241509257,3.2078,1863.8,1863.2,30.60845576]
["bitfinex-derivatives","ETHF0:USTF0",1743241509453,3.2078,1863.4,1862.8,6.83182626]
["bitfinex-derivatives","ETHF0:USTF0",1743241509652,3.2078,1863.4,1862.8,37.00759956]
["bitfinex-derivatives","ETHF0:USTF0",1743241509863,3.2078,1863.6,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241510070,3.2078,1863.2,1862.2,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743241510362,3.2078,1862.8,1862.2,37.00759956]
["bitfinex-derivatives","ETHF0:USTF0",1743241510563,3.2078,1862.8,1862.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743241510757,3.2078,1863.2,1862.7,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241510956,3.2078,1862.8,1862.3,9.6069438]
["bitfinex-derivatives","ETHF0:USTF0",1743241511156,3.2078,1863.1,1862.7,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241511467,0.00804396,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743241511663,3.96e-06,1863.3,1863.2,7.4729638]
["bitfinex-derivatives","ETHF0:USTF0",1743241511865,2.81894704,1863.5,1863.4,7.4728538]
["bitfinex-derivatives","ETHF0:USTF0",1743241512070,0.78790902,1863.7,1863.6,6.3991438]
["bitfinex-derivatives","ETHF0:USTF0",1743241512364,9.82235288,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743241512568,8.69146288,1864.3,1864.2,10.6801938]
["bitfinex-derivatives","ETHF0:USTF0",1743241512757,5.84094926,1864.8,1864.7,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743241512963,3.31121926,1864.8,1864.7,10.6798738]
["bitfinex-derivatives","ETHF0:USTF0",1743241513159,6.26190631,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743241513464,5.16804631,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1743241513659,3.2078,1865.6,1865.4,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743241513965,3.2078,1865.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241514164,3.2078,1866.1,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241514368,3.2078,1865.9,1865.8,0.01390501]
["bitfinex-derivatives","ETHF0:USTF0",1743241514681,3.2078,1866.1,1866.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743241514963,3.2078,1866.1,1866.0,0.0185412]
["bitfinex-derivatives","ETHF0:USTF0",1743241515161,0.00804396,1866.2,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743241515367,3.96e-06,1866.2,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743241515559,3.96e-06,1866.2,1866.1,1.09533383]
["bitfinex-derivatives","ETHF0:USTF0",1743241515761,3.96e-06,1866.2,1866.1,4.30313383]
["bitfinex-derivatives","ETHF0:USTF0",1743241515960,3.96e-06,1866.2,1866.1,1.09997002]
["bitfinex-derivatives","ETHF0:USTF0",1743241516160,3.96e-06,1866.2,1866.1,41.89997002]
["bitfinex-derivatives","ETHF0:USTF0",1743241516365,3.20780396,1866.2,1866.1,40.82781002]
["bitfinex-derivatives","ETHF0:USTF0",1743241516561,3.20780396,1866.2,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241516763,3.2078,1866.0,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241516957,3.96e-06,1866.2,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241516958,3.2078,1866.1,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241517264,3.96e-06,1866.2,1865.5,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743241517464,3.2078,1865.6,1865.4,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743241517763,3.2078,1865.6,1864.6,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743241517963,1.3698,1866.0,1865.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743241518171,1.3698,1866.0,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241518172,3.2078,1865.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241518394,3.2078,1864.8,1864.7,41.87296]
["bitfinex-derivatives","ETHF0:USTF0",1743241518562,3.2078,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743241518759,3.2078,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241518971,3.2078,1865.8,1865.7,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743241519173,3.2078,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241519363,2.09272,1866.1,1866.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743241519570,3.2078,1866.5,1866.4,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743241519762,3.2078,1866.6,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241519957,0.8028,1867.6,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241519958,3.2078,1866.9,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241520270,0.00804396,1866.5,1866.4,41.87198]
["bitfinex-derivatives","ETHF0:USTF0",1743241520460,3.2078,1866.9,1866.8,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743241520660,3.2078,1866.9,1866.3,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241520864,3.2078,1866.9,1866.7,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743241521268,3.2078,1866.9,1866.6,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743241521467,3.2078,1867.3,1867.2,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743241521663,9.51480551,1868.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241521664,3.2078,1867.6,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241521863,3.2078,1867.0,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241522068,1.4625,1868.1,1866.4,12.95184783]
["bitfinex-derivatives","ETHF0:USTF0",1743241522069,3.2078,1866.9,1866.4,5.97213671]
["bitfinex-derivatives","ETHF0:USTF0",1743241522369,0.00804396,1867.4,1867.1,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241522572,3.2078,1867.2,1867.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743241522756,3.2078,1867.2,1866.0,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743241522960,3.2078,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241523370,5.7078,1866.7,1866.1,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743241523577,3.2078,1866.4,1866.3,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743241523765,3.2078,1866.5,1866.2,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743241523959,3.21584396,1866.5,1866.2,1.08011396]
["bitfinex-derivatives","ETHF0:USTF0",1743241524166,3.2078,1866.3,1866.2,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241524372,3.2078,1866.3,1865.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1743241524568,3.2078,1865.5,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743241524877,3.2078,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743241525067,3.2078,1865.8,1865.3,7.06471448]
["bitfinex-derivatives","ETHF0:USTF0",1743241525264,3.2078,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743241525473,3.2078,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241526769,5.7078,1865.8,1865.0,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743241527067,3.2078,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743241527272,3.2078,1865.2,1864.3,6.42754]
["bitfinex-derivatives","ETHF0:USTF0",1743241527468,1.07252,1865.5,1864.9,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743241527664,1.07252,1865.5,1864.4,12.66818361]
["bitfinex-derivatives","ETHF0:USTF0",1743241527665,3.2078,1865.0,1864.6,8.12636998]
["bitfinex-derivatives","ETHF0:USTF0",1743241527870,3.2078,1864.7,1864.6,8.12636998]
["bitfinex-derivatives","ETHF0:USTF0",1743241528068,3.2078,1864.9,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743241528268,3.2078,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241528474,3.2078,1864.9,1864.8,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743241528970,3.2078,1865.1,1864.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743241529174,3.2078,1864.9,1864.8,30.611065]
["bitfinex-derivatives","ETHF0:USTF0",1743241529364,3.2078,1864.9,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743241529565,3.2078,1864.9,1864.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743241529976,3.2078,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743241530269,3.2078,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241530671,3.21584396,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743241531172,3.2078,1866.5,1865.7,2.68085]
["bitfinex-derivatives","ETHF0:USTF0",1743241531373,3.2078,1866.5,1866.4,41.87198]
["bitfinex-derivatives","ETHF0:USTF0",1743241531570,3.2078,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743241531771,3.2078,1866.8,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241531976,1.07201,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241532174,1.4118,1867.2,1866.3,40.80804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241532175,2.67909,1867.1,1866.3,40.80804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241532477,3.2078,1866.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241532674,3.2078,1865.7,1865.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743241532870,4.28007,1865.9,1865.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743241533180,3.2078,1865.7,1865.6,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1743241533380,3.2078,1865.7,1865.6,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743241533675,3.2078,1865.7,1865.6,43.28574]
["bitfinex-derivatives","ETHF0:USTF0",1743241533877,3.2078,1865.9,1865.6,42.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743241534077,3.2078,1866.0,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241534576,3.2078,1866.0,1865.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743241534777,4.28005,1866.0,1865.7,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743241534979,3.2078,1865.8,1865.7,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743241535173,3.2078,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241535374,3.2078,1865.8,1865.7,41.87239]
["bitfinex-derivatives","ETHF0:USTF0",1743241535579,3.2078,1866.0,1865.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743241535881,17.66419832,1866.0,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241536081,17.66419832,1866.0,1865.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743241536279,17.66419832,1866.0,1865.3,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743241536581,17.66419832,1866.0,1864.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1743241536582,3.19366151,1865.5,1864.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1743241536777,3.2078,1865.2,1864.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743241536981,3.2078,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743241537184,3.2078,1865.2,1864.8,6.81202793]
["bitfinex-derivatives","ETHF0:USTF0",1743241537481,0.00804396,1865.3,1865.1,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743241537679,3.2078,1865.2,1864.5,5.88357364]
["bitfinex-derivatives","ETHF0:USTF0",1743241537880,3.2078,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743241538083,1.07285,1864.9,1864.8,6.87302305]
["bitfinex-derivatives","ETHF0:USTF0",1743241538279,3.2078,1864.9,1864.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743241538480,3.2078,1864.3,1864.2,1.61005]
["bitfinex-derivatives","ETHF0:USTF0",1743241538681,3.2078,1864.5,1864.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743241539581,3.2078,1864.5,1864.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743241539777,3.2078,1864.5,1864.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743241540583,3.2078,1864.5,1863.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743241540782,3.2078,1864.5,1864.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743241541184,3.2078,1864.9,1864.5,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1743241541386,3.2078,1864.9,1864.8,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743241541779,3.2078,1865.1,1865.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743241542184,24.58812851,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743241542386,16.35795851,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743241542585,0.00804396,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743241542785,30.80150114,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743241542978,28.73043114,1865.4,1865.3,4.28042]
["bitfinex-derivatives","ETHF0:USTF0",1743241543179,24.86862114,1865.4,1865.3,54.45881054]
["bitfinex-derivatives","ETHF0:USTF0",1743241543791,21.84632114,1865.4,1865.3,54.45881054]
["bitfinex-derivatives","ETHF0:USTF0",1743241544088,21.84632114,1865.4,1865.3,51.25101054]
["bitfinex-derivatives","ETHF0:USTF0",1743241546094,20.75051114,1865.4,1865.3,54.45881054]
["bitfinex-derivatives","ETHF0:USTF0",1743241546386,17.19671114,1865.4,1865.3,54.45881054]
["bitfinex-derivatives","ETHF0:USTF0",1743241546591,15.66800114,1865.4,1865.3,54.45881054]
["bitfinex-derivatives","ETHF0:USTF0",1743241546792,8.1485752,1865.5,1865.3,53.38619054]
["bitfinex-derivatives","ETHF0:USTF0",1743241547095,5.2817652,1865.5,1865.4,1.08669849]
["bitfinex-derivatives","ETHF0:USTF0",1743241547492,4.1699352,1865.5,1865.4,10.61390494]
["bitfinex-derivatives","ETHF0:USTF0",1743241547897,3.0269852,1865.5,1865.4,10.61861777]
["bitfinex-derivatives","ETHF0:USTF0",1743241548096,1.7820052,1865.5,1865.4,10.61861777]
["bitfinex-derivatives","ETHF0:USTF0",1743241548794,3.96e-06,1865.6,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743241548992,3.96e-06,1865.6,1865.5,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743241549190,3.96e-06,1865.6,1865.5,13.65641852]
["bitfinex-derivatives","ETHF0:USTF0",1743241549392,3.96e-06,1865.6,1865.5,19.45543502]
["bitfinex-derivatives","ETHF0:USTF0",1743241549588,3.2078,1866.3,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743241549791,9.13063396,1866.2,1866.1,1.10043456]
["bitfinex-derivatives","ETHF0:USTF0",1743241549995,9.13063396,1866.2,1866.1,10.53244974]
["bitfinex-derivatives","ETHF0:USTF0",1743241550198,10.61743396,1866.7,1866.6,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743241550697,8.72853396,1866.7,1866.6,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1743241550896,4.05167396,1866.7,1866.6,51.9869088]
["bitfinex-derivatives","ETHF0:USTF0",1743241551096,4.05167396,1866.7,1866.6,49.4869088]
["bitfinex-derivatives","ETHF0:USTF0",1743241551398,2.93568396,1866.7,1866.6,51.99162042]
["bitfinex-derivatives","ETHF0:USTF0",1743241551697,1.74226396,1866.7,1866.6,51.99162042]
["bitfinex-derivatives","ETHF0:USTF0",1743241551895,0.58677396,1866.7,1866.6,51.99162042]
["bitfinex-derivatives","ETHF0:USTF0",1743241552100,0.00804396,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743241552509,0.00804396,1866.8,1866.7,11.74753022]
["bitfinex-derivatives","ETHF0:USTF0",1743241552706,0.00804396,1866.8,1866.7,52.54753022]
["bitfinex-derivatives","ETHF0:USTF0",1743241552905,3.2078,1868.0,1867.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743241553102,3.2078,1867.8,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241553302,3.2078,1867.6,1867.1,13.81849706]
["bitfinex-derivatives","ETHF0:USTF0",1743241553504,3.2078,1867.6,1867.4,8.03187594]
["bitfinex-derivatives","ETHF0:USTF0",1743241553703,3.2078,1867.6,1867.5,49.526]
["bitfinex-derivatives","ETHF0:USTF0",1743241554106,3.2078,1867.6,1867.5,49.57312104]
["bitfinex-derivatives","ETHF0:USTF0",1743241554405,3.2078,1867.6,1867.5,90.37312104]
["bitfinex-derivatives","ETHF0:USTF0",1743241555105,4.2791,1867.6,1867.5,90.37312104]
["bitfinex-derivatives","ETHF0:USTF0",1743241555510,4.2791,1867.6,1867.5,40.84712104]
["bitfinex-derivatives","ETHF0:USTF0",1743241555903,4.2791,1867.6,1867.5,40.85183266]
["bitfinex-derivatives","ETHF0:USTF0",1743241556104,4.2791,1867.6,1866.8,50.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743241556105,5.7078,1867.6,1866.8,50.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743241556305,3.2078,1866.9,1866.8,50.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743241556808,3.2078,1867.1,1867.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743241557107,3.2078,1867.1,1867.0,41.87164]
["bitfinex-derivatives","ETHF0:USTF0",1743241557314,3.2078,1867.1,1867.0,51.37103363]
["bitfinex-derivatives","ETHF0:USTF0",1743241558309,3.2078,1867.6,1867.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743241558813,4.27911,1867.6,1867.3,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743241559013,3.2078,1867.4,1867.3,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743241559409,3.2078,1867.6,1866.9,2.54566633]
["bitfinex-derivatives","ETHF0:USTF0",1743241559718,3.2078,1867.4,1867.2,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743241559916,1.07157,1867.2,1866.8,50.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743241560217,3.2078,1867.0,1866.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743241560516,2.11539,1867.0,1866.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743241560709,0.00804396,1867.7,1867.0,2.67911]
["bitfinex-derivatives","ETHF0:USTF0",1743241560911,0.00804396,1867.7,1867.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743241561106,3.21584396,1867.7,1867.3,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743241561412,4.28710396,1867.7,1867.3,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743241561603,0.00804396,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241561810,0.00804396,1867.7,1867.6,41.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743241562107,0.00804396,1867.7,1867.6,41.88543486]
["bitfinex-derivatives","ETHF0:USTF0",1743241562816,1.07928396,1867.7,1867.6,40.81413486]
["bitfinex-derivatives","ETHF0:USTF0",1743241563010,4.28708396,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241563218,0.00804396,1867.7,1867.6,40.81884648]
["bitfinex-derivatives","ETHF0:USTF0",1743241563520,0.00804396,1867.7,1867.6,48.82224854]
["bitfinex-derivatives","ETHF0:USTF0",1743241563719,4.27878,1868.2,1867.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743241564215,11.27986591,1868.3,1868.0,0.01884648]
["bitfinex-derivatives","ETHF0:USTF0",1743241564515,11.27986591,1868.3,1868.0,1.08988648]
["bitfinex-derivatives","ETHF0:USTF0",1743241564813,11.28790987,1868.3,1868.0,1.09793044]
["bitfinex-derivatives","ETHF0:USTF0",1743241565011,10.21699987,1868.3,1868.0,0.02689044]
["bitfinex-derivatives","ETHF0:USTF0",1743241565210,10.21699987,1868.3,1867.7,49.493]
["bitfinex-derivatives","ETHF0:USTF0",1743241565211,5.88526,1868.2,1867.7,49.493]
["bitfinex-derivatives","ETHF0:USTF0",1743241565405,3.2078,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241565613,3.2078,1868.2,1868.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743241565914,3.2078,1868.2,1867.8,10.06613287]
["bitfinex-derivatives","ETHF0:USTF0",1743241566113,1.07109,1868.0,1867.7,50.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743241566312,1.07109,1868.0,1867.8,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241566615,10.21699987,1868.3,1868.2,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743241567117,10.21699987,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241567417,10.21699987,1868.3,1868.2,41.87095]
["bitfinex-derivatives","ETHF0:USTF0",1743241567617,13.98668735,1868.3,1868.2,47.91905246]
["bitfinex-derivatives","ETHF0:USTF0",1743241567818,13.98668735,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241568124,4.28673396,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241569417,0.00804396,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241569818,0.00804396,1868.3,1868.2,41.87095]
["bitfinex-derivatives","ETHF0:USTF0",1743241570514,0.00804396,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241570719,4.28673396,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241570908,1.07112,1867.9,1867.8,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241571113,3.2078,1868.1,1867.8,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241571316,1.07112,1867.9,1867.8,0.00804396]
["bitfinex-derivatives","ETHF0:USTF0",1743241571622,1.07111,1868.0,1867.8,0.02217882]
["bitfinex-derivatives","ETHF0:USTF0",1743241571823,1.07111,1868.0,1867.8,1.09335882]
["bitfinex-derivatives","ETHF0:USTF0",1743241572117,0.87654396,1868.3,1868.1,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743241572327,0.87654396,1868.3,1868.2,0.01884648]
["bitfinex-derivatives","ETHF0:USTF0",1743241572819,0.00804396,1868.3,1868.2,1.08979648]
["bitfinex-derivatives","ETHF0:USTF0",1743241573122,0.00804396,1868.3,1868.2,41.88979648]
["bitfinex-derivatives","ETHF0:USTF0",1743241573724,4.28673396,1868.3,1868.2,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241573911,0.00804396,1868.3,1868.2,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241574318,1.40744396,1868.3,1868.2,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241574519,1.40744396,1868.3,1868.2,41.8945081]
["bitfinex-derivatives","ETHF0:USTF0",1743241574719,1.40744396,1868.3,1868.2,41.89921972]
["bitfinex-derivatives","ETHF0:USTF0",1743241575317,1.40744396,1868.3,1868.2,52.08542717]
["bitfinex-derivatives","ETHF0:USTF0",1743241575825,1e-08,1868.3,1868.2,55.09315745]
["bitfinex-derivatives","ETHF0:USTF0",1743241576026,6.09943628,1868.8,1868.2,54.05518879]
["bitfinex-derivatives","ETHF0:USTF0",1743241576324,7.53673628,1868.8,1868.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743241576512,7.53673628,1868.8,1868.6,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743241576712,7.53673628,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241576713,7.53673628,1868.8,1868.7,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743241576914,7.53673628,1868.8,1868.7,11.30444022]
["bitfinex-derivatives","ETHF0:USTF0",1743241577325,7.53673628,1868.8,1868.7,52.10444022]
["bitfinex-derivatives","ETHF0:USTF0",1743241577721,7.53673628,1868.8,1868.7,44.05020458]
["bitfinex-derivatives","ETHF0:USTF0",1743241577921,11.81514628,1868.8,1868.7,40.84240458]
["bitfinex-derivatives","ETHF0:USTF0",1743241578223,11.81514628,1868.8,1868.7,0.04240458]
["bitfinex-derivatives","ETHF0:USTF0",1743241578437,1.07079,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241578629,1.07079,1868.5,1868.2,4.27873]
["bitfinex-derivatives","ETHF0:USTF0",1743241578824,1.4746,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241579127,1.4746,1868.4,1868.3,48.96401029]
["bitfinex-derivatives","ETHF0:USTF0",1743241579622,1.4746,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241579830,1.4746,1868.4,1868.3,41.87089]
["bitfinex-derivatives","ETHF0:USTF0",1743241580120,1.4746,1868.4,1868.3,48.878544]
["bitfinex-derivatives","ETHF0:USTF0",1743241580720,1.07863396,1868.9,1868.6,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743241580921,1.4746,1868.8,1868.7,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743241581116,1.4746,1868.8,1868.7,8.18479681]
["bitfinex-derivatives","ETHF0:USTF0",1743241581522,1.4746,1868.8,1868.7,48.98479681]
["bitfinex-derivatives","ETHF0:USTF0",1743241582129,0.00804396,1868.9,1868.8,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1743241582722,0.00804396,1868.9,1868.8,41.87061]
["bitfinex-derivatives","ETHF0:USTF0",1743241582924,1.07859396,1868.9,1868.8,40.81884648]
["bitfinex-derivatives","ETHF0:USTF0",1743241583228,3.21584396,1868.9,1868.8,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241583428,0.00804396,1868.9,1868.8,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241584030,3.21584396,1868.9,1868.8,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241584225,4.28639396,1868.9,1868.8,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241584532,8.25159396,1868.9,1868.8,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241584920,4.68104396,1868.9,1868.8,40.8235581]
["bitfinex-derivatives","ETHF0:USTF0",1743241585224,4.68104396,1868.9,1868.8,41.8941681]
["bitfinex-derivatives","ETHF0:USTF0",1743241585434,4.68104396,1868.9,1868.8,40.82826937]
["bitfinex-derivatives","ETHF0:USTF0",1743241585935,1.47324396,1868.9,1868.8,41.89887937]
["bitfinex-derivatives","ETHF0:USTF0",1743241586422,1.47324396,1868.9,1868.8,1.09887937]
["bitfinex-derivatives","ETHF0:USTF0",1743241587224,1.47324396,1868.9,1868.8,41.89887937]
["bitfinex-derivatives","ETHF0:USTF0",1743241588726,1.47324396,1868.9,1868.8,45.10667937]
["bitfinex-derivatives","ETHF0:USTF0",1743241589232,1.47324396,1868.9,1868.8,52.10618658]
["bitfinex-derivatives","ETHF0:USTF0",1743241589629,0.00804396,1868.9,1868.8,52.10618658]
["bitfinex-derivatives","ETHF0:USTF0",1743241590828,1.3914,1869.4,1869.3,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1743241591029,6.09943628,1869.5,1869.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743241591324,3.78484025,1869.5,1869.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743241591631,3.78484025,1869.5,1869.4,49.86019823]
["bitfinex-derivatives","ETHF0:USTF0",1743241592027,3.78484025,1869.5,1869.4,52.36019823]
["bitfinex-derivatives","ETHF0:USTF0",1743241593525,2.65414025,1869.5,1869.4,52.36019823]
["bitfinex-derivatives","ETHF0:USTF0",1743241594034,0.00804396,1869.6,1869.5,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1743241594233,3.96e-06,1869.6,1869.5,5.70311]
["bitfinex-derivatives","ETHF0:USTF0",1743241594533,3.96e-06,1869.6,1869.5,15.20226092]
["bitfinex-derivatives","ETHF0:USTF0",1743241594731,3.96e-06,1869.6,1869.5,56.00226092]
["bitfinex-derivatives","ETHF0:USTF0",1743241594931,3.96e-06,1869.6,1869.5,53.50226092]
["bitfinex-derivatives","ETHF0:USTF0",1743241595431,3.96e-06,1869.6,1869.5,48.86936092]
["bitfinex-derivatives","ETHF0:USTF0",1743241595628,1.36110396,1869.6,1869.5,48.86936092]
["bitfinex-derivatives","ETHF0:USTF0",1743241595830,3.96e-06,1869.6,1869.5,52.07716092]
["bitfinex-derivatives","ETHF0:USTF0",1743241596131,3.96e-06,1869.6,1869.5,52.61236092]
["bitfinex-derivatives","ETHF0:USTF0",1743241597531,3.96e-06,1869.6,1869.5,55.11236092]
["bitfinex-derivatives","ETHF0:USTF0",1743241597734,8.12338076,1870.2,1870.1,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743241598128,9.53248076,1870.2,1870.1,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743241598328,9.53248076,1870.2,1870.1,48.73008543]
["bitfinex-derivatives","ETHF0:USTF0",1743241598531,8.12338076,1870.2,1870.1,50.2236548]
["bitfinex-derivatives","ETHF0:USTF0",1743241599531,8.12338076,1870.2,1870.1,52.7236548]
["bitfinex-derivatives","ETHF0:USTF0",1743241599734,8.12338076,1870.2,1870.1,50.2236548]
["bitfinex-derivatives","ETHF0:USTF0",1743241601132,0.00802202,1870.3,1870.2,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743241601342,0.00802202,1870.3,1870.2,5.74051]
["bitfinex-derivatives","ETHF0:USTF0",1743241601526,0.00802202,1870.3,1870.2,12.57579728]
["bitfinex-derivatives","ETHF0:USTF0",1743241601931,0.00802202,1870.3,1870.2,53.37579728]
["bitfinex-derivatives","ETHF0:USTF0",1743241605134,2.67317,1871.2,1870.2,53.37579728]
["bitfinex-derivatives","ETHF0:USTF0",1743241605331,4.4228716,1872.6,1870.2,53.37579728]
["bitfinex-derivatives","ETHF0:USTF0",1743241605332,3.2078,1873.4,1871.4,17.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743241605538,1.4289,1873.5,1871.4,17.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743241605539,93.19527399,1873.2,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241605838,3.2078,1872.6,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241606032,1.4741,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241606336,4.68702042,1872.5,1872.1,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241606635,1.47922042,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241606844,1.47922042,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241607033,2.54775042,1872.5,1871.9,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1743241607232,1.47922042,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241607432,1.47922042,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241607837,1.47922042,1872.5,1872.4,41.45723758]
["bitfinex-derivatives","ETHF0:USTF0",1743241608241,1.47922042,1872.5,1872.4,44.66503758]
["bitfinex-derivatives","ETHF0:USTF0",1743241609142,1.47922042,1872.5,1872.4,45.73358758]
["bitfinex-derivatives","ETHF0:USTF0",1743241610333,0.00512042,1872.5,1872.4,45.73358758]
["bitfinex-derivatives","ETHF0:USTF0",1743241610543,4.2e-07,1872.5,1872.4,52.52222046]
["bitfinex-derivatives","ETHF0:USTF0",1743241611249,4.2e-07,1872.5,1872.4,44.66503758]
["bitfinex-derivatives","ETHF0:USTF0",1743241611545,5.01559042,1872.5,1872.4,41.45723758]
["bitfinex-derivatives","ETHF0:USTF0",1743241611739,1.06886,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241611935,1.4471,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241612341,1.4471,1871.8,1871.7,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743241612541,1.4471,1871.8,1871.7,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1743241612743,1.4471,1871.8,1871.7,51.94604065]
["bitfinex-derivatives","ETHF0:USTF0",1743241613853,1.0686,1872.4,1872.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743241614051,2.4483,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241614253,2.4483,1872.4,1872.1,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743241614452,1.3797,1872.4,1872.1,4.27649]
["bitfinex-derivatives","ETHF0:USTF0",1743241614655,1.3797,1872.4,1872.2,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743241614854,1.3797,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241615041,1.3797,1872.4,1872.1,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743241615354,1.3797,1872.4,1872.2,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743241615958,1.3797,1872.4,1872.3,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743241616152,1.3797,1872.4,1872.2,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743241616352,1.3797,1872.4,1872.1,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743241616551,1.3797,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241616750,2.44825,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241618248,4.94825,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241618442,1.06895,1871.7,1871.6,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241618856,1.06886,1871.9,1871.6,4.28479202]
["bitfinex-derivatives","ETHF0:USTF0",1743241619055,1.3689,1871.8,1871.6,4.28480202]
["bitfinex-derivatives","ETHF0:USTF0",1743241619353,1.06895,1871.7,1871.6,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241619749,1.06915,1871.4,1871.1,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743241619950,1.3689,1871.6,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241620254,2.43793,1871.6,1871.3,41.86915]
["bitfinex-derivatives","ETHF0:USTF0",1743241620461,1.3689,1871.6,1871.4,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743241620652,1.3689,1871.6,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241620957,1.3689,1871.6,1871.5,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743241621346,1.8887,1872.2,1872.1,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743241621653,1.8887,1872.2,1872.1,41.86872]
["bitfinex-derivatives","ETHF0:USTF0",1743241621951,0.9559,1872.2,1872.1,45.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743241622847,0.00802202,1872.3,1872.1,45.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743241622848,0.00802202,1872.3,1872.2,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743241623058,0.00802202,1872.3,1872.1,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743241623251,0.00802202,1872.3,1872.2,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743241623444,1.07668202,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241623849,1.07668202,1872.3,1872.2,41.45299348]
["bitfinex-derivatives","ETHF0:USTF0",1743241624350,3.57668202,1872.3,1872.2,41.45299348]
["bitfinex-derivatives","ETHF0:USTF0",1743241624550,6.78448202,1872.3,1872.2,41.45299348]
["bitfinex-derivatives","ETHF0:USTF0",1743241624751,6.78448202,1872.3,1872.2,40.12922348]
["bitfinex-derivatives","ETHF0:USTF0",1743241625053,1.06892,1871.8,1871.6,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1743241625254,1.06891,1871.8,1871.6,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1743241625452,1.4183,1871.7,1871.6,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1743241625654,1.06869,1872.2,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241625848,1.4183,1872.1,1871.8,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743241626150,1.4183,1872.1,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743241626351,1.4183,1872.1,1872.0,41.86878]
["bitfinex-derivatives","ETHF0:USTF0",1743241626550,1.4183,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241626750,2.48702,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241628460,0.00802202,1872.3,1872.2,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743241628757,0.00802202,1872.3,1872.2,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743241629258,0.00802202,1872.3,1872.2,45.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743241629762,1.06841,1872.7,1872.2,45.398]
["bitfinex-derivatives","ETHF0:USTF0",1743241630059,1.4536,1872.6,1872.4,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743241630254,2.52204,1872.6,1872.2,45.398]
["bitfinex-derivatives","ETHF0:USTF0",1743241630454,2.52204,1872.6,1872.3,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743241630654,2.52204,1872.6,1872.4,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743241630861,0.00802202,1872.6,1872.5,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743241631053,0.00802202,1872.6,1872.4,12.7714192]
["bitfinex-derivatives","ETHF0:USTF0",1743241631253,0.00802202,1872.6,1872.4,5.70332]
["bitfinex-derivatives","ETHF0:USTF0",1743241631454,1.07650202,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241631863,0.00802202,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241632155,1.07645202,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241632361,1.06855,1872.4,1872.3,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241632555,1.06887,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241632761,1.06886,1871.9,1871.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743241632963,2.43101,1871.8,1871.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743241633258,1.3621,1871.8,1871.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743241633458,1.3621,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241633854,1.06876,1872.1,1871.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241634054,1.0688,1872.0,1871.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743241634359,1.06883,1871.9,1871.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743241634552,1.06883,1871.9,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241634553,1.06901,1871.6,1871.5,3.21582202]
["bitfinex-derivatives","ETHF0:USTF0",1743241634859,3.2078,1871.9,1871.5,3.21582202]
["bitfinex-derivatives","ETHF0:USTF0",1743241635061,5.70483,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241635563,1.4282,1871.9,1871.8,41.86889]
["bitfinex-derivatives","ETHF0:USTF0",1743241635759,3.2078,1872.2,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241636061,1.4282,1872.1,1872.0,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743241636247,4.1528,1872.5,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241636448,1.06861,1872.3,1872.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743241636656,1.06861,1872.3,1872.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743241636964,2.45299,1872.4,1872.2,45.73072661]
["bitfinex-derivatives","ETHF0:USTF0",1743241637164,2.45299,1872.4,1872.2,46.04677661]
["bitfinex-derivatives","ETHF0:USTF0",1743241637165,1.06861,1872.3,1872.2,46.04677661]
["bitfinex-derivatives","ETHF0:USTF0",1743241637352,1.3844,1872.4,1872.2,46.04677661]
["bitfinex-derivatives","ETHF0:USTF0",1743241637558,0.00802202,1872.6,1872.2,52.89889765]
["bitfinex-derivatives","ETHF0:USTF0",1743241637759,0.00802202,1872.6,1872.4,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743241637951,0.00802202,1872.6,1872.5,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1743241638158,0.00802202,1872.6,1872.5,6.31526661]
["bitfinex-derivatives","ETHF0:USTF0",1743241638354,0.00802202,1872.6,1872.5,5.24677661]
["bitfinex-derivatives","ETHF0:USTF0",1743241638662,0.00802202,1872.6,1872.5,6.31526661]
["bitfinex-derivatives","ETHF0:USTF0",1743241638859,1e-08,1872.6,1872.5,13.16749249]
["bitfinex-derivatives","ETHF0:USTF0",1743241639669,1e-08,1872.6,1872.5,53.96749249]
["bitfinex-derivatives","ETHF0:USTF0",1743241641467,1.06843001,1872.6,1872.5,44.66207661]
["bitfinex-derivatives","ETHF0:USTF0",1743241641666,1.06843001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241642561,3.56843001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241643270,1e-08,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241643570,5.49763001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241644360,1e-08,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241644564,1e-08,1872.6,1872.5,45.82117661]
["bitfinex-derivatives","ETHF0:USTF0",1743241644770,1e-08,1872.6,1872.5,46.88966661]
["bitfinex-derivatives","ETHF0:USTF0",1743241646164,1.06843001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241646370,5.72423001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241646870,4.65580001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241647069,5.72423001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241647861,1e-08,1872.6,1872.5,42.52276661]
["bitfinex-derivatives","ETHF0:USTF0",1743241649472,1.06843001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241649673,1.06843001,1872.6,1872.5,45.78367661]
["bitfinex-derivatives","ETHF0:USTF0",1743241649870,1.06843001,1872.6,1872.5,41.45427661]
["bitfinex-derivatives","ETHF0:USTF0",1743241650168,2.67137,1872.5,1871.9,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743241650473,2.67137,1872.5,1871.7,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743241650474,3.2078,1872.1,1871.7,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743241650669,4.7092,1872.0,1871.8,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743241650865,4.7092,1872.0,1871.8,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743241651167,1.0687,1872.2,1871.9,46.19819]
["bitfinex-derivatives","ETHF0:USTF0",1743241651364,5.7779,1872.2,1871.9,46.19819]
["bitfinex-derivatives","ETHF0:USTF0",1743241651564,4.7092,1872.2,1871.9,45.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743241651765,4.7092,1872.2,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743241651967,4.7092,1872.2,1872.1,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743241652167,5.77786,1872.2,1872.1,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743241652569,5.77786,1872.2,1872.1,45.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743241652873,5.77786,1872.2,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241653171,4.7092,1872.2,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241653370,4.7092,1872.2,1872.1,41.86872]
["bitfinex-derivatives","ETHF0:USTF0",1743241653569,3.20780001,1872.6,1872.1,41.86872]
["bitfinex-derivatives","ETHF0:USTF0",1743241653570,3.20780001,1872.6,1872.1,45.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743241653763,5.7753,1872.5,1872.3,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743241653960,1.06855,1872.4,1872.2,5.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743241654163,5.77535,1872.4,1872.2,5.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743241654574,4.7068,1872.4,1872.3,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743241654776,1e-08,1872.6,1872.5,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743241654974,1e-08,1872.6,1872.4,5.73351]
["bitfinex-derivatives","ETHF0:USTF0",1743241655274,1e-08,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241655475,1.06843001,1872.6,1872.5,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743241655674,1e-08,1872.6,1872.5,46.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743241655867,1e-08,1872.6,1872.5,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743241656168,1e-08,1872.6,1872.5,46.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743241657273,1e-08,1872.6,1872.5,53.35575221]
["bitfinex-derivatives","ETHF0:USTF0",1743241658981,1.06843001,1872.6,1872.5,47.62226221]
["bitfinex-derivatives","ETHF0:USTF0",1743241659268,1e-08,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241659469,1e-08,1872.6,1872.5,45.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743241659773,1e-08,1872.6,1872.5,49.62149]
["bitfinex-derivatives","ETHF0:USTF0",1743241659969,1e-08,1872.6,1872.5,46.41369]
["bitfinex-derivatives","ETHF0:USTF0",1743241660173,1.06843001,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241660876,1e-08,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241661078,4.52460001,1872.6,1872.5,41.86849]
["bitfinex-derivatives","ETHF0:USTF0",1743241661669,1e-08,1872.6,1872.5,45.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743241662269,1.06843001,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241662473,1.06843001,1872.6,1872.5,45.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743241662668,1.06843001,1872.6,1872.5,46.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743241662873,1e-08,1872.6,1872.5,46.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743241663077,1e-08,1872.6,1872.5,49.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743241664770,1e-08,1872.6,1872.5,48.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743241664971,1.06843001,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241669478,1e-08,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241669781,1e-08,1872.6,1872.5,41.86849]
["bitfinex-derivatives","ETHF0:USTF0",1743241670080,1e-08,1872.6,1872.5,52.1440525]
["bitfinex-derivatives","ETHF0:USTF0",1743241671785,1e-08,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241672078,1e-08,1872.6,1872.5,41.86849]
["bitfinex-derivatives","ETHF0:USTF0",1743241672283,1e-08,1872.6,1872.5,45.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743241673381,1e-08,1872.6,1872.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241673579,1e-08,1872.6,1872.5,45.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743241675683,1e-08,1872.6,1872.5,51.86830665]
["bitfinex-derivatives","ETHF0:USTF0",1743241676086,1e-08,1872.6,1872.5,52.40270665]
["bitfinex-derivatives","ETHF0:USTF0",1743241676287,1e-08,1872.6,1872.5,51.86830665]
["bitfinex-derivatives","ETHF0:USTF0",1743241676588,1e-08,1872.6,1872.5,52.40270665]
["bitfinex-derivatives","ETHF0:USTF0",1743241676884,1e-08,1872.6,1872.5,57.61010665]
["bitfinex-derivatives","ETHF0:USTF0",1743241678092,1.06805,1873.3,1872.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743241678289,1.06805,1873.3,1873.0,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743241678290,1.06811,1873.2,1873.0,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743241678585,5.3074,1873.1,1873.0,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743241678789,5.3074,1873.1,1873.0,45.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743241678988,1.06805,1873.3,1873.1,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743241679287,5.68932202,1873.2,1873.1,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743241679783,0.00802202,1873.2,1873.1,6.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743241680087,0.00802202,1873.2,1873.1,47.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743241680280,1e-08,1873.2,1873.1,47.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743241680886,1e-08,1873.2,1873.1,56.88860788]
["bitfinex-derivatives","ETHF0:USTF0",1743241681085,1e-08,1873.2,1873.1,62.43580788]
["bitfinex-derivatives","ETHF0:USTF0",1743241681287,1e-08,1873.2,1873.1,70.58080788]
["bitfinex-derivatives","ETHF0:USTF0",1743241681586,5.6813,1873.9,1873.8,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743241681885,5.6813,1873.9,1873.8,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743241682085,6.25908,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241682393,5.1916,1874.3,1874.2,41.86752]
["bitfinex-derivatives","ETHF0:USTF0",1743241682590,3.2078,1875.0,1874.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241682882,5.1916,1874.6,1874.2,47.79150402]
["bitfinex-derivatives","ETHF0:USTF0",1743241683186,1.06747,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241683381,3.2078,1874.5,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241683588,5.1916,1874.4,1874.3,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1743241683982,3.2078,1875.0,1874.3,10.06563673]
["bitfinex-derivatives","ETHF0:USTF0",1743241684284,6.25875,1874.9,1874.6,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743241684486,1.0674,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241684783,5.1916,1874.4,1874.3,4.27527]
["bitfinex-derivatives","ETHF0:USTF0",1743241684989,5.1916,1874.4,1874.3,45.07527]
["bitfinex-derivatives","ETHF0:USTF0",1743241685179,5.1916,1874.4,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241685376,5.1916,1874.4,1874.3,45.07527]
["bitfinex-derivatives","ETHF0:USTF0",1743241686183,5.1916,1874.4,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241686390,5.1916,1874.4,1874.3,45.07527]
["bitfinex-derivatives","ETHF0:USTF0",1743241686590,5.1916,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241686889,1.06731,1874.6,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241687081,5.4448,1874.5,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241687282,1.06741,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241687788,6.51221,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241688290,9.01221,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241688690,5.4448,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241688993,6.51221,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241689180,5.4448,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241689382,6.51221,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241689791,5.4448,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241689985,6.51221,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241690186,1.06764,1874.0,1873.9,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241690587,3.56764,1874.0,1873.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743241691198,3.56764,1874.0,1873.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743241691488,1.06799,1873.4,1873.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743241691685,8.566,1873.8,1873.3,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743241691882,13.7012,1873.8,1873.2,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743241692094,13.7012,1873.8,1873.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743241692290,1.06789,1873.6,1873.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743241692494,1.06793,1873.5,1873.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743241692687,1.06798,1873.4,1873.3,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241692893,6.20318,1873.4,1873.3,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241693194,8.70318,1873.4,1873.3,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241693893,1.06809,1873.2,1873.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1743241694198,4.27589,1873.2,1873.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1743241694399,6.77589,1873.2,1873.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1743241694889,6.77589,1873.2,1873.1,48.945]
["bitfinex-derivatives","ETHF0:USTF0",1743241695688,18.9633,1873.4,1873.1,48.945]
["bitfinex-derivatives","ETHF0:USTF0",1743241695885,18.9633,1873.4,1873.1,54.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743241696086,1.06804,1873.3,1873.2,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743241696892,1.06809,1873.2,1873.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1743241697197,4.88699,1873.2,1873.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1743241697395,7.38699,1873.2,1873.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1743241698502,7.38699,1873.2,1873.0,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241698503,1.06815,1873.1,1873.0,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743241698700,2.67059,1873.0,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241698901,8.315,1872.9,1872.2,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743241699202,1.06852,1872.5,1872.2,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743241699506,1.06852,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241699507,1.06852,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241699999,1.07654202,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241704710,2.37394202,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241705411,1.07654202,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241706099,2.37394202,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241708099,4.87394202,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241709201,1.06866,1872.2,1872.1,3.21582202]
["bitfinex-derivatives","ETHF0:USTF0",1743241709606,3.56866,1872.2,1872.1,3.21582202]
["bitfinex-derivatives","ETHF0:USTF0",1743241710205,3.56866,1872.2,1872.1,44.01582202]
["bitfinex-derivatives","ETHF0:USTF0",1743241710405,6.77646,1872.2,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241710604,8.07456,1872.2,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241710909,6.77646,1872.2,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241711309,4.27646,1872.2,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241711512,3.21582202,1872.5,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241711713,1.0684,1872.7,1872.4,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743241711909,1.06843,1872.6,1872.5,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1743241712616,1.06843,1872.6,1872.5,46.445]
["bitfinex-derivatives","ETHF0:USTF0",1743241712814,4.27623,1872.6,1872.5,46.445]
["bitfinex-derivatives","ETHF0:USTF0",1743241713115,1.06866,1872.2,1872.1,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241713418,4.27646,1872.2,1872.1,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241714113,4.27646,1872.2,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241714311,1.06866,1872.2,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241716413,1.06866,1872.2,1872.1,46.58892202]
["bitfinex-derivatives","ETHF0:USTF0",1743241716711,4.27646,1872.2,1872.1,46.58892202]
["bitfinex-derivatives","ETHF0:USTF0",1743241718115,6.77646,1872.2,1872.1,46.58892202]
["bitfinex-derivatives","ETHF0:USTF0",1743241719210,6.77646,1872.2,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241719615,1.06883,1871.9,1871.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1743241719812,4.27663,1871.9,1871.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1743241720117,6.77663,1871.9,1871.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743241720618,6.77663,1871.9,1871.8,45.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743241721025,3.2078,1872.1,1871.8,45.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743241721215,3.2078,1872.1,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241721411,10.7558,1872.3,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241721612,1.06878,1872.0,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241721911,1.06878,1872.0,1871.8,41.86888]
["bitfinex-derivatives","ETHF0:USTF0",1743241722112,1.0688,1872.0,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241722509,1.06881,1872.0,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241722715,1.06883,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241723318,1.06883,1871.9,1871.8,46.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743241723821,4.27663,1871.9,1871.8,46.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743241724218,1.06889,1871.8,1871.7,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241724423,8.54189,1871.8,1871.7,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241724721,11.04189,1871.8,1871.7,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241725218,8.54189,1871.8,1871.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241726122,1.06889,1871.8,1871.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241726315,8.47489,1871.8,1871.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241728018,1.06889,1871.8,1871.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241728415,3.2078,1872.1,1871.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241728614,1.06883,1871.9,1871.8,16.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743241729315,1.06883,1871.9,1871.8,57.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743241729618,1.06881,1872.0,1871.8,57.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743241729809,1.06881,1872.0,1871.9,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743241730215,1.06878,1872.0,1871.9,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743241730419,1.06878,1872.0,1871.9,46.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743241731915,1.06878,1872.0,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241733224,1.06878,1872.0,1871.9,46.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743241733925,4.27655,1872.1,1871.9,46.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743241734425,3.2078,1872.3,1871.9,50.59588]
["bitfinex-derivatives","ETHF0:USTF0",1743241734623,1.0687,1872.2,1871.9,50.59588]
["bitfinex-derivatives","ETHF0:USTF0",1743241734818,4.27645,1872.3,1872.0,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743241735016,1.06845,1872.6,1872.3,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743241735323,1.06845,1872.6,1872.4,11.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743241735916,1.07644202,1872.7,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241736119,5.936,1873.9,1872.6,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743241736325,5.8779,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241736524,1.06832,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241737026,1.0683,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241737229,1.06832,1872.8,1872.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241737624,0.00802202,1873.0,1872.7,45.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743241737825,1.07623202,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241738025,0.00802202,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241738527,0.00802202,1873.0,1872.9,45.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743241738728,0.00802202,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241738928,1.06813,1873.2,1872.9,45.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743241739125,1.06813,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241739524,1.06809,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241739833,1.06809,1873.2,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241740231,1.07609202,1873.3,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241740427,1.07606202,1873.3,1873.2,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743241741231,1.07606202,1873.3,1873.2,46.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743241742525,0.00802202,1873.3,1873.2,47.62429]
["bitfinex-derivatives","ETHF0:USTF0",1743241742730,1.0679,1873.6,1873.3,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743241742932,6.899,1873.7,1873.4,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743241742933,1.06792,1873.5,1873.4,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743241743336,1.0679,1873.6,1873.4,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743241743729,1.0679,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241743933,6.864,1873.8,1873.5,46.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743241744133,1.06786,1873.6,1873.5,46.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743241744535,1.06784,1873.7,1873.5,46.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743241744735,1.06784,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241745136,1.06779,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241745336,1.06772,1873.9,1873.7,46.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743241745537,1.06772,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241746040,1.06769,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241747327,1.06775,1873.8,1873.7,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1743241747532,1.06775,1873.8,1873.4,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241747533,1.06792,1873.5,1873.4,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241747740,1.06798,1873.4,1873.3,5.58176582]
["bitfinex-derivatives","ETHF0:USTF0",1743241749039,0.00802202,1873.5,1873.3,5.58176582]
["bitfinex-derivatives","ETHF0:USTF0",1743241749348,1.06798,1873.4,1873.3,5.58176582]
["bitfinex-derivatives","ETHF0:USTF0",1743241749537,1.06798,1873.4,1873.3,46.38176582]
["bitfinex-derivatives","ETHF0:USTF0",1743241752939,5.70948,1873.4,1873.3,46.38176582]
["bitfinex-derivatives","ETHF0:USTF0",1743241753142,1.06804,1873.3,1873.2,3.21582202]
["bitfinex-derivatives","ETHF0:USTF0",1743241753339,15.51734,1873.3,1873.2,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241754149,15.51734,1873.3,1873.2,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241755838,1.06821,1873.0,1872.9,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743241756044,1.06832,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241756244,1.06839,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241756441,1.06824,1873.0,1872.7,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743241756643,1.06826,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241756846,1.06826,1872.9,1872.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241757042,17.1194,1873.3,1872.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241757349,6.498,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241757648,6.498,1873.4,1873.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743241757849,1.06811,1873.2,1873.1,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743241758549,1.06811,1873.2,1873.1,46.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743241760646,7.23371,1873.2,1873.1,46.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743241760951,7.23371,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241761651,7.23371,1873.2,1872.7,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241761652,1.06832,1872.8,1872.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743241761847,9.5948,1872.8,1871.9,15.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743241762043,1.06868,1872.2,1871.9,15.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743241762237,1.06864,1872.3,1871.9,16.16021]
["bitfinex-derivatives","ETHF0:USTF0",1743241762541,1.06861,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241763353,1.06861,1872.3,1872.2,47.367]
["bitfinex-derivatives","ETHF0:USTF0",1743241767652,0.00802202,1872.4,1872.2,51.64344]
["bitfinex-derivatives","ETHF0:USTF0",1743241767863,1.06861,1872.3,1872.2,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743241768159,1.07660202,1872.4,1872.2,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1743241768458,1.07660202,1872.4,1872.2,47.367]
["bitfinex-derivatives","ETHF0:USTF0",1743241768844,1.07659202,1872.4,1872.2,47.367]
["bitfinex-derivatives","ETHF0:USTF0",1743241769543,0.00802202,1872.4,1872.2,47.367]
["bitfinex-derivatives","ETHF0:USTF0",1743241769753,0.00802202,1872.4,1872.2,48.43563]
["bitfinex-derivatives","ETHF0:USTF0",1743241770152,1.07657202,1872.4,1872.2,48.43563]
["bitfinex-derivatives","ETHF0:USTF0",1743241771559,0.00802202,1872.4,1872.2,48.43563]
["bitfinex-derivatives","ETHF0:USTF0",1743241771761,1.07658202,1872.4,1872.2,47.367]
["bitfinex-derivatives","ETHF0:USTF0",1743241771951,1.07658202,1872.4,1872.2,48.43565]
["bitfinex-derivatives","ETHF0:USTF0",1743241772157,1.07660202,1872.4,1872.2,51.64346]
["bitfinex-derivatives","ETHF0:USTF0",1743241772359,1.06861,1872.3,1872.2,50.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743241772554,1.07661202,1872.4,1872.2,51.64344]
["bitfinex-derivatives","ETHF0:USTF0",1743241772751,1.07661202,1872.4,1872.2,50.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743241773359,1.07661202,1872.4,1872.2,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743241773764,1.07661202,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241774864,4.28441202,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241776453,6.78441202,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241776658,1.06866,1872.2,1872.1,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241776860,10.31046,1872.2,1872.1,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241777761,12.81046,1872.2,1872.1,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241778859,1.06895,1871.7,1871.6,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743241779762,1.06895,1871.7,1871.6,47.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743241782465,10.18575,1871.7,1871.6,47.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743241782655,16.45385,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241782859,1.06901,1871.6,1871.5,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241783062,7.33711,1871.6,1871.5,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241783964,7.33711,1871.6,1871.5,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241784561,7.71728867,1871.6,1871.5,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241784869,9.83711,1871.6,1871.5,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241785071,7.33711,1871.6,1871.5,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241786662,1.06923,1871.2,1871.1,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743241786979,10.09103,1871.2,1871.1,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743241787697,10.09103,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241787988,10.09103,1871.2,1870.5,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1743241787989,1.06958,1870.6,1870.5,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1743241788186,1.06972,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241788385,1.06972,1870.4,1870.1,16.21134]
["bitfinex-derivatives","ETHF0:USTF0",1743241788687,1.06972,1870.4,1870.1,16.21936202]
["bitfinex-derivatives","ETHF0:USTF0",1743241788987,1.06969,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241789984,1.06966,1870.5,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241790190,5.88092,1871.2,1870.6,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743241790488,1.06952,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241790691,1.06961,1870.6,1870.4,10.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743241790884,1.06961,1870.6,1870.5,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743241791081,1.06961,1870.6,1870.5,47.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743241795477,6.73254,1870.7,1870.5,47.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743241795774,1.06958,1870.6,1870.5,47.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743241800371,4.27738,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241800576,10.26928,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241800775,1.06975,1870.3,1870.2,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743241800976,6.62075,1870.3,1870.2,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743241801974,5.529,1870.6,1870.2,48.02489]
["bitfinex-derivatives","ETHF0:USTF0",1743241802174,5.529,1870.6,1870.2,48.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743241802371,1.06966,1870.5,1870.2,46.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743241802676,1.0697,1870.4,1870.2,46.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743241802874,5.529,1870.6,1870.2,46.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743241802875,1.06975,1870.3,1870.2,46.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743241803472,1.06972,1870.4,1870.2,46.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743241803667,3.2078,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241803978,3.2078,1870.9,1870.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743241804271,3.2078,1870.9,1870.4,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743241804272,1.06952,1870.7,1870.6,12.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743241805178,1.06952,1870.7,1870.6,52.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743241806075,1.06952,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241806273,4.27732,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241806478,6.52052,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241807071,1.06952,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241807271,5.44,1870.9,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241807471,1.06946,1870.8,1870.7,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241807773,3.2078,1870.9,1870.7,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241807976,6.49428,1871.2,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241808280,5.425,1871.2,1870.9,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241808486,1.06932,1871.1,1870.9,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241808669,6.49427,1871.2,1870.9,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241808864,6.49427,1871.2,1871.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743241808865,5.425,1871.2,1871.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743241809080,0.00802202,1871.3,1871.1,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241809282,0.00802202,1871.3,1871.1,7.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743241809671,0.00802202,1871.3,1871.1,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241809979,0.00802202,1871.3,1871.1,7.45097]
["bitfinex-derivatives","ETHF0:USTF0",1743241810283,1.06923,1871.2,1871.1,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241810674,1.07722202,1871.3,1871.1,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743241811182,1.07722202,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241811381,3.2078,1873.0,1871.7,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1743241811575,3.2078,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241811876,1.06832,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241812269,11.8271438,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241812471,2.67087,1872.8,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241812675,1.06883,1871.9,1871.8,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743241812878,1.06897,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241813078,1.06897,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241813477,6.41097,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241813680,1.06901,1871.6,1871.5,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241813985,6.40401,1871.6,1871.5,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241814175,8.90401,1871.6,1871.5,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241814783,6.40401,1871.6,1871.5,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241814980,0.00802202,1871.8,1871.5,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743241815279,5.319,1873.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241815478,1.06865,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241815676,5.315,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241816085,1.06869,1872.2,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241816383,6.39165202,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241816584,6.39165202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241817079,5.32302202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241817585,5.29402202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241818078,0.00802202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241818285,5.28002202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241818683,0.00802202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241818885,5.27002202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241819182,6.33863202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241819683,8.83863202,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241819885,1.06883,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241820078,6.31083,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241820677,5.242,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241820883,5.242,1871.9,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241821085,6.31083,1871.9,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241822387,5.242,1871.9,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241822594,6.27583,1871.9,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241824388,5.207,1871.9,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241824989,0.00802202,1872.3,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241825188,0.00802202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241825189,1.07665202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241825395,6.25265202,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241825890,6.25265202,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241826481,6.25263202,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241827389,0.00802202,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241827991,1.07663202,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241828185,0.00802202,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241828487,3.2078,1873.1,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241828689,6.19225,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241828887,6.1757938,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241829589,6.1757938,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241829782,6.17825,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241830486,6.17825,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241833600,8.67825,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241835500,6.17825,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241836498,6.08225,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241836995,1.06825,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241837196,5.0,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241837392,6.06821,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241837892,5.0,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241838300,5.0,1873.0,1872.9,49.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743241838893,6.06821,1873.0,1872.9,49.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743241839095,6.06821,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241841898,4.942,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241842094,1.06813,1873.2,1872.9,45.59276637]
["bitfinex-derivatives","ETHF0:USTF0",1743241842295,1.06815,1873.1,1873.0,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743241842495,1.06815,1873.1,1873.0,6.66507185]
["bitfinex-derivatives","ETHF0:USTF0",1743241842694,1.06815,1873.1,1873.0,46.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743241843295,1.06815,1873.1,1873.0,47.46518462]
["bitfinex-derivatives","ETHF0:USTF0",1743241843996,1.06815,1873.1,1873.0,47.46510033]
["bitfinex-derivatives","ETHF0:USTF0",1743241845902,1.06815,1873.1,1873.0,46.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743241847003,4.94602202,1873.2,1873.0,46.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743241847004,0.00802202,1873.2,1873.0,47.46524553]
["bitfinex-derivatives","ETHF0:USTF0",1743241847206,55.24127,1873.8,1873.1,4.5511221]
["bitfinex-derivatives","ETHF0:USTF0",1743241847396,1.06796,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241848105,5.93688,1873.6,1873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241848308,5.93688,1873.6,1873.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743241848505,5.92188,1873.6,1873.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743241849111,5.92188,1873.6,1873.5,47.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743241850314,1.06786,1873.6,1873.5,47.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743241851808,5.90686202,1873.7,1873.5,47.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743241852009,0.00802202,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241852404,0.00802202,1873.7,1873.6,3.72396842]
["bitfinex-derivatives","ETHF0:USTF0",1743241852607,0.00802202,1873.7,1873.6,44.52396842]
["bitfinex-derivatives","ETHF0:USTF0",1743241853204,0.00802202,1873.7,1873.6,45.59182842]
["bitfinex-derivatives","ETHF0:USTF0",1743241853404,1.06759,1874.1,1873.8,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743241853609,1.06759,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241854099,1.06759,1874.1,1874.0,10.01404583]
["bitfinex-derivatives","ETHF0:USTF0",1743241854305,1.06759,1874.1,1874.0,50.81404583]
["bitfinex-derivatives","ETHF0:USTF0",1743241854507,1.06759,1874.1,1874.0,50.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743241856606,5.82059,1874.1,1874.0,50.81382645]
["bitfinex-derivatives","ETHF0:USTF0",1743241856819,5.81754,1874.2,1874.0,50.81382645]
["bitfinex-derivatives","ETHF0:USTF0",1743241857005,5.81754,1874.2,1874.0,50.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743241858211,5.81754,1874.2,1874.1,0.51595836]
["bitfinex-derivatives","ETHF0:USTF0",1743241858413,1.06758,1874.1,1874.0,9.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743241858713,5.81757,1874.2,1874.0,10.01366874]
["bitfinex-derivatives","ETHF0:USTF0",1743241858917,5.81757,1874.2,1874.0,50.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743241859415,1.06758,1874.1,1874.0,50.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743241859617,1.06758,1874.1,1874.0,50.81348446]
["bitfinex-derivatives","ETHF0:USTF0",1743241859819,4.75,1874.2,1874.0,50.81348446]
["bitfinex-derivatives","ETHF0:USTF0",1743241860008,5.81757,1874.2,1874.0,50.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743241860206,4.75,1874.2,1874.0,50.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743241860408,5.81756,1874.2,1874.0,50.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743241860818,5.81755,1874.2,1874.0,50.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743241861014,0.40507995,1874.6,1874.1,0.51553013]
["bitfinex-derivatives","ETHF0:USTF0",1743241861209,4.695,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241861405,9.9046,1874.9,1874.5,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743241861609,4.694,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241861809,4.694,1874.8,1874.7,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743241862411,4.694,1874.8,1874.7,52.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743241862725,1.47287883,1875.1,1874.7,54.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743241863018,5.74701,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241863408,3.2078,1876.2,1875.0,18.62819197]
["bitfinex-derivatives","ETHF0:USTF0",1743241863618,2.66647,1875.9,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241863812,1.06671,1875.7,1875.5,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743241864013,4.67,1875.6,1875.5,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743241864212,5.73673,1875.6,1875.5,46.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743241864707,4.67,1875.6,1875.5,46.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743241864912,1.0667,1875.7,1875.5,46.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743241865207,1.06673,1875.6,1875.5,46.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743241865411,5.7217,1875.7,1875.5,46.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743241865606,5.7217,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241866116,5.72167,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241866320,5.72167,1875.7,1875.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241866321,4.655,1875.7,1875.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241866521,5.72167,1875.7,1875.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241868318,4.655,1875.7,1875.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241868517,1.06667,1875.7,1875.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241868922,4.618,1875.8,1875.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743241869223,5.68461,1875.8,1875.7,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743241869623,4.608,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241869813,1.0669,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241870019,1.06695,1875.2,1875.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1743241870320,7.33675,1875.2,1875.1,47.556]
["bitfinex-derivatives","ETHF0:USTF0",1743241871425,61.2796,1875.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241871624,3.2078,1874.7,1874.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1743241871827,4.587,1874.6,1874.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1743241872122,5.65125,1874.7,1874.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1743241872321,1.06735,1874.5,1874.4,12.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743241872521,1.06731,1874.6,1874.4,12.47830042]
["bitfinex-derivatives","ETHF0:USTF0",1743241872724,4.59192882,1874.7,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241872914,5.65920882,1874.7,1874.6,6.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743241873225,0.00792882,1874.7,1874.6,6.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743241873527,1.07516882,1874.7,1874.6,6.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743241874523,1.08186882,1874.7,1874.6,6.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743241874720,1.06735,1874.5,1874.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241874917,4.27515,1874.5,1874.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241876517,1.06733,1874.6,1874.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241876713,7.75172882,1874.7,1874.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241877022,0.00792882,1874.7,1874.4,3.21580042]
["bitfinex-derivatives","ETHF0:USTF0",1743241877232,0.00792882,1874.7,1874.5,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743241877725,0.00792882,1874.7,1874.6,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743241878128,0.00792882,1874.7,1874.6,6.76689]
["bitfinex-derivatives","ETHF0:USTF0",1743241878328,4.526,1874.9,1874.6,9.97469]
["bitfinex-derivatives","ETHF0:USTF0",1743241878630,4.526,1874.9,1874.6,15.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743241878830,1.06715,1874.9,1874.6,15.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743241879321,1.0672,1874.8,1874.6,15.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743241879519,1.06717,1874.9,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241879720,4.512,1875.1,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241879921,1.06717,1874.9,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241880221,1.06718,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241881518,5.55518,1874.8,1874.7,47.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743241883214,1.06718,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241883423,5.58348,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241884722,1.06735,1874.5,1874.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241884924,4.27515,1874.5,1874.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241885629,4.27515,1874.5,1874.4,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241885831,8.74415,1874.5,1874.4,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241886031,7.6768,1874.5,1874.4,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241886227,4.469,1874.5,1874.4,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241886535,1.06729,1874.6,1874.4,41.32369221]
["bitfinex-derivatives","ETHF0:USTF0",1743241886727,1.06729,1874.6,1874.5,6.64039179]
["bitfinex-derivatives","ETHF0:USTF0",1743241887325,1.06729,1874.6,1874.5,47.44039179]
["bitfinex-derivatives","ETHF0:USTF0",1743241887529,5.53721,1874.8,1874.5,47.44039179]
["bitfinex-derivatives","ETHF0:USTF0",1743241887834,1.06727,1874.7,1874.5,46.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743241888031,1.06729,1874.6,1874.5,46.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743241888229,1.06729,1874.6,1874.5,47.44050912]
["bitfinex-derivatives","ETHF0:USTF0",1743241888531,4.47,1874.8,1874.5,47.44050912]
["bitfinex-derivatives","ETHF0:USTF0",1743241888532,3.2078,1874.9,1874.5,47.44050912]
["bitfinex-derivatives","ETHF0:USTF0",1743241888732,1.06728,1874.7,1874.5,46.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743241889230,1.06729,1874.7,1874.5,46.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743241889433,1.06729,1874.6,1874.5,46.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743241889631,1.06728,1874.7,1874.5,53.24017602]
["bitfinex-derivatives","ETHF0:USTF0",1743241889833,1.06728,1874.7,1874.5,52.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743241890533,3.2078,1874.9,1874.5,58.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743241890735,1.06724,1874.7,1874.6,0.51611544]
["bitfinex-derivatives","ETHF0:USTF0",1743241891234,7.6388,1874.9,1874.6,0.51612325]
["bitfinex-derivatives","ETHF0:USTF0",1743241891435,1.06724,1874.7,1874.5,11.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743241891621,7.6388,1874.9,1874.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743241891622,1.06729,1874.6,1874.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743241892124,1.06729,1874.6,1874.5,47.31416879]
["bitfinex-derivatives","ETHF0:USTF0",1743241892321,1.06729,1874.6,1874.5,46.798]
["bitfinex-derivatives","ETHF0:USTF0",1743241893835,1.06726,1874.7,1874.5,47.31411336]
["bitfinex-derivatives","ETHF0:USTF0",1743241894035,4.42,1874.8,1874.5,46.798]
["bitfinex-derivatives","ETHF0:USTF0",1743241894236,1.06727,1874.7,1874.5,46.798]
["bitfinex-derivatives","ETHF0:USTF0",1743241894624,3.2078,1875.1,1874.5,46.798]
["bitfinex-derivatives","ETHF0:USTF0",1743241894833,1.0671,1875.0,1874.6,8.06999532]
["bitfinex-derivatives","ETHF0:USTF0",1743241895034,7.6008,1875.1,1874.7,0.5162752]
["bitfinex-derivatives","ETHF0:USTF0",1743241895239,7.6008,1875.1,1874.6,12.68355758]
["bitfinex-derivatives","ETHF0:USTF0",1743241895537,7.6008,1875.1,1874.7,0.51644252]
["bitfinex-derivatives","ETHF0:USTF0",1743241895538,1.06716,1874.9,1874.7,0.51644252]
["bitfinex-derivatives","ETHF0:USTF0",1743241895835,1.06724,1874.7,1874.6,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743241896029,1.06724,1874.7,1874.6,6.17695708]
["bitfinex-derivatives","ETHF0:USTF0",1743241896540,1.06724,1874.7,1874.6,46.97695708]
["bitfinex-derivatives","ETHF0:USTF0",1743241896834,4.27496,1874.9,1874.6,46.97695708]
["bitfinex-derivatives","ETHF0:USTF0",1743241897034,1.06718,1874.8,1874.7,0.51645708]
["bitfinex-derivatives","ETHF0:USTF0",1743241897435,1.06718,1874.8,1874.7,0.51707145]
["bitfinex-derivatives","ETHF0:USTF0",1743241897832,1.06718,1874.8,1874.7,41.31707145]
["bitfinex-derivatives","ETHF0:USTF0",1743241898435,3.2078,1874.9,1874.7,41.31707145]
["bitfinex-derivatives","ETHF0:USTF0",1743241898635,1.06718,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241898841,5.43118,1874.8,1874.7,41.31746591]
["bitfinex-derivatives","ETHF0:USTF0",1743241899232,5.43118,1874.8,1874.7,41.31805017]
["bitfinex-derivatives","ETHF0:USTF0",1743241899537,5.47278,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241899736,1.06729,1874.6,1874.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743241899932,4.27509,1874.6,1874.5,6.51608927]
["bitfinex-derivatives","ETHF0:USTF0",1743241900237,4.27509,1874.6,1874.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241900238,1.06735,1874.5,1874.4,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241900432,5.43135,1874.5,1874.4,0.52616643]
["bitfinex-derivatives","ETHF0:USTF0",1743241900632,5.43135,1874.5,1874.4,41.32616643]
["bitfinex-derivatives","ETHF0:USTF0",1743241901438,5.43135,1874.5,1874.4,41.32620528]
["bitfinex-derivatives","ETHF0:USTF0",1743241901633,5.43135,1874.5,1874.4,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241902032,5.47295,1874.5,1874.4,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241907045,1.06752,1874.2,1874.1,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743241907242,1.06752,1874.2,1874.1,7.05668479]
["bitfinex-derivatives","ETHF0:USTF0",1743241907243,5.43152,1874.2,1874.1,7.05668479]
["bitfinex-derivatives","ETHF0:USTF0",1743241907437,5.43152,1874.2,1874.1,7.05663247]
["bitfinex-derivatives","ETHF0:USTF0",1743241908038,5.43152,1874.2,1874.1,47.85663247]
["bitfinex-derivatives","ETHF0:USTF0",1743241909437,5.43152,1874.2,1874.1,47.85665694]
["bitfinex-derivatives","ETHF0:USTF0",1743241911441,5.43152,1874.2,1874.1,47.85671669]
["bitfinex-derivatives","ETHF0:USTF0",1743241911645,3.21580042,1874.3,1874.1,47.85671669]
["bitfinex-derivatives","ETHF0:USTF0",1743241911952,5.43139,1874.5,1874.2,6.79851669]
["bitfinex-derivatives","ETHF0:USTF0",1743241912140,4.364,1874.5,1874.3,0.51791669]
["bitfinex-derivatives","ETHF0:USTF0",1743241912342,4.364,1874.5,1874.4,0.51791669]
["bitfinex-derivatives","ETHF0:USTF0",1743241912541,5.43139,1874.5,1874.4,0.51791669]
["bitfinex-derivatives","ETHF0:USTF0",1743241912742,3.2078,1874.9,1874.4,1.34655727]
["bitfinex-derivatives","ETHF0:USTF0",1743241913044,3.2078,1874.9,1874.5,7.17701669]
["bitfinex-derivatives","ETHF0:USTF0",1743241913045,1.06731,1874.6,1874.5,7.17701669]
["bitfinex-derivatives","ETHF0:USTF0",1743241913542,1.06731,1874.6,1874.5,47.97697819]
["bitfinex-derivatives","ETHF0:USTF0",1743241914344,1.06729,1874.6,1874.5,47.97697819]
["bitfinex-derivatives","ETHF0:USTF0",1743241914750,3.2078,1874.9,1874.5,53.08067395]
["bitfinex-derivatives","ETHF0:USTF0",1743241914946,7.5718,1874.9,1874.6,0.51787819]
["bitfinex-derivatives","ETHF0:USTF0",1743241915249,1.06718,1874.8,1874.7,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743241915845,5.43118,1874.8,1874.7,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743241916042,5.43118,1874.8,1874.7,47.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743241916850,5.43118,1874.8,1874.7,47.62175589]
["bitfinex-derivatives","ETHF0:USTF0",1743241920353,5.43118,1874.8,1874.7,47.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743241921053,7.93118,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241921249,1.06752,1874.2,1874.1,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743241921446,1.06752,1874.2,1874.1,6.81777659]
["bitfinex-derivatives","ETHF0:USTF0",1743241921956,3.2078,1874.7,1874.1,6.81777659]
["bitfinex-derivatives","ETHF0:USTF0",1743241922158,8.63805,1874.7,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241922546,7.5708,1874.7,1874.6,41.31777771]
["bitfinex-derivatives","ETHF0:USTF0",1743241922944,3.2078,1874.7,1874.6,41.31776344]
["bitfinex-derivatives","ETHF0:USTF0",1743241923248,4.363,1874.8,1874.6,41.31776344]
["bitfinex-derivatives","ETHF0:USTF0",1743241923451,4.363,1874.8,1874.7,5.88296344]
["bitfinex-derivatives","ETHF0:USTF0",1743241923657,4.363,1874.9,1874.7,5.88296344]
["bitfinex-derivatives","ETHF0:USTF0",1743241923846,4.363,1874.9,1874.7,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743241924047,5.43012,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241924255,5.43012,1874.9,1874.8,46.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743241925154,4.363,1874.9,1874.8,46.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743241925354,5.43012,1874.9,1874.8,46.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743241926057,1.0671,1875.0,1874.8,46.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743241926354,1.06704,1875.1,1874.9,13.81424331]
["bitfinex-derivatives","ETHF0:USTF0",1743241926550,1.0669,1875.3,1874.9,17.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743241926750,5.4299,1875.3,1875.0,0.51761395]
["bitfinex-derivatives","ETHF0:USTF0",1743241927056,5.4299,1875.3,1875.1,7.24447919]
["bitfinex-derivatives","ETHF0:USTF0",1743241927355,4.363,1875.3,1875.2,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743241927754,5.4299,1875.3,1875.2,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743241927953,5.4299,1875.3,1875.2,46.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743241929254,5.4299,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241929451,1.06695,1875.2,1875.1,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743241929751,3.63055,1875.2,1875.1,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743241930149,3.63055,1875.2,1875.1,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743241930355,3.63055,1875.2,1875.1,43.97703814]
["bitfinex-derivatives","ETHF0:USTF0",1743241930952,1.06707,1875.0,1874.9,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241931161,5.42907,1875.0,1874.9,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241931552,4.362,1875.0,1874.9,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241931752,4.361,1875.0,1874.9,3.73277276]
["bitfinex-derivatives","ETHF0:USTF0",1743241931953,4.361,1875.1,1874.9,44.53277276]
["bitfinex-derivatives","ETHF0:USTF0",1743241932155,1.06691,1875.3,1874.9,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743241932658,4.361,1875.2,1875.0,0.51687705]
["bitfinex-derivatives","ETHF0:USTF0",1743241932854,5.42796,1875.2,1874.9,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743241933157,1.06701,1875.1,1874.9,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241933357,7.18051,1875.1,1874.9,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241933554,7.18051,1875.1,1875.0,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743241933754,4.361,1875.2,1875.0,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743241933951,5.42797,1875.2,1875.0,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743241934151,5.42797,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241934562,1.06701,1875.1,1875.0,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743241934757,4.27481,1875.1,1875.0,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743241935053,10.38681,1875.1,1875.0,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743241935261,1.06707,1875.0,1874.9,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241935560,7.17907,1875.0,1874.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743241935751,1.0674,1874.5,1874.1,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743241936061,5.4284,1874.5,1874.2,0.517142]
["bitfinex-derivatives","ETHF0:USTF0",1743241936256,1.06742,1874.4,1874.1,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743241936454,1.06752,1874.2,1874.1,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743241936658,5.42852,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241936956,5.42852,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241937864,4.361,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241938366,4.361,1874.2,1874.1,47.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743241939365,5.42852,1874.2,1874.1,47.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743241939562,11.81472,1874.2,1874.1,47.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743241943269,11.81472,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241943766,4.361,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241944764,0.00800042,1874.3,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241945067,1.07547042,1874.3,1874.2,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743241945267,5.43547042,1874.3,1874.2,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743241945470,5.43547042,1874.3,1874.2,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743241945972,11.64167042,1874.3,1874.2,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743241946872,5.43547042,1874.3,1874.2,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743241947363,4.36800042,1874.3,1874.2,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743241947567,5.43547042,1874.3,1874.2,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743241947964,0.00800042,1874.3,1874.2,48.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743241948269,7.5678,1874.7,1874.3,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743241948563,7.5678,1874.7,1874.4,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743241948768,4.36,1874.7,1874.4,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743241949170,5.42724,1874.7,1874.4,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743241949372,1.0673,1874.6,1874.4,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743241949668,5.42726,1874.7,1874.4,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743241950061,1.0673,1874.6,1874.4,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743241950470,5.42728,1874.7,1874.4,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743241950670,4.36,1874.7,1874.4,12.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743241950872,4.36,1874.7,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241951169,4.359,1874.7,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241951565,4.359,1874.7,1874.6,47.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743241952271,3.2078,1875.0,1874.6,48.71876]
["bitfinex-derivatives","ETHF0:USTF0",1743241952466,4.359,1874.9,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241952673,5.42613,1874.9,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241953269,4.359,1874.9,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241953772,5.42614,1874.9,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241953972,4.359,1874.9,1874.6,41.86726]
["bitfinex-derivatives","ETHF0:USTF0",1743241955575,4.359,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241955880,5.42613,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743241956574,5.42613,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241957175,11.62843,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241957974,5.42613,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241958470,5.42612,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241959174,1.0671,1875.0,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241959375,1.0671,1875.0,1874.9,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743241959672,5.4241,1875.0,1874.9,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743241959979,5.4241,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241960174,8.6319,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241960879,3.2078,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241961069,8.63187,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241961270,5.42407,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241961675,8.63187,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241964474,5.42407,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241967179,8.63187,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241970276,10.0648,1875.0,1874.4,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743241970476,10.0648,1875.0,1874.0,6.00600042]
["bitfinex-derivatives","ETHF0:USTF0",1743241970477,1.06758,1874.1,1874.0,5.64810042]
["bitfinex-derivatives","ETHF0:USTF0",1743241970683,1.06758,1874.1,1874.0,6.16560665]
["bitfinex-derivatives","ETHF0:USTF0",1743241970876,1.06758,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241971084,4.354,1874.2,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241971280,4.354,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241971479,5.42152,1874.2,1874.1,47.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743241972681,5.42152,1874.2,1874.1,53.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743241976581,4.354,1874.2,1874.1,53.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743241976784,5.42152,1874.2,1874.1,59.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743241976980,4.354,1874.2,1874.1,59.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743241977176,4.353,1874.3,1874.1,63.39797326]
["bitfinex-derivatives","ETHF0:USTF0",1743241977386,1.06741,1874.4,1874.2,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743241977781,1.06741,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241978481,4.353,1874.5,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241978681,4.353,1874.5,1874.4,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743241979386,5.42035,1874.5,1874.4,47.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743241979982,5.42035,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241979983,8.62815,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743241980282,1.06752,1874.2,1874.1,12.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743241980587,5.42052,1874.2,1874.1,12.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743241980980,11.75072,1874.2,1874.1,12.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743241981179,11.75072,1874.2,1874.1,47.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743241982280,5.42052,1874.2,1874.1,47.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743241983088,5.42052,1874.2,1874.1,54.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743241983279,3.2078,1874.3,1874.1,54.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743241983589,4.352,1874.4,1874.2,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743241983886,4.352,1874.4,1874.3,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743241984477,4.352,1874.4,1874.3,46.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743241984681,4.352,1874.5,1874.3,49.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743241984874,5.41935,1874.5,1874.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743241985479,5.41935,1874.5,1874.4,47.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743241986786,1.06752,1874.2,1874.1,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743241986986,5.41852,1874.2,1874.1,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743241987792,8.62632,1874.2,1874.1,47.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743241988289,5.41852,1874.2,1874.1,47.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743241989989,5.41852,1874.2,1874.1,53.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743241992090,1.06758,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241992294,7.90258,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743241992495,2.66925,1873.9,1873.6,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743241992792,15.46055,1873.8,1873.7,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743241993183,8.62555,1873.8,1873.7,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743241993393,4.35,1873.8,1873.7,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743241993890,0.00800042,1873.9,1873.7,50.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743241994287,1.07570042,1873.9,1873.7,50.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743241994596,1.06775,1873.8,1873.7,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743241996694,1.07573042,1873.9,1873.7,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743241996995,1.06775,1873.8,1873.7,47.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743241997301,0.00800042,1873.9,1873.7,53.054]
["bitfinex-derivatives","ETHF0:USTF0",1743241997597,5.42470042,1873.9,1873.7,53.054]
["bitfinex-derivatives","ETHF0:USTF0",1743241998086,1.06775,1873.8,1873.7,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1743241998798,5.42473042,1873.9,1873.7,53.054]
["bitfinex-derivatives","ETHF0:USTF0",1743241999096,1.06775,1873.8,1873.7,53.054]
["bitfinex-derivatives","ETHF0:USTF0",1743241999294,4.35700042,1873.9,1873.7,53.054]
["bitfinex-derivatives","ETHF0:USTF0",1743241999792,4.35700042,1873.9,1873.7,56.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743242000686,4.348,1874.2,1873.8,0.51788464]
["bitfinex-derivatives","ETHF0:USTF0",1743242000987,1.06759,1874.1,1873.9,6.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743242001496,4.348,1874.2,1873.9,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743242001695,5.41555,1874.2,1873.9,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743242001893,1.06764,1874.0,1873.9,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743242002094,1.0676,1874.1,1873.9,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743242002592,1.0676,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242002808,1.0676,1874.1,1874.0,47.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743242004384,7.7802,1874.1,1874.0,47.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743242004591,10.988,1874.1,1874.0,47.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743242004786,13.488,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242004998,1.06775,1873.8,1873.7,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743242005198,5.41475,1873.8,1873.7,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743242006101,12.12735,1873.8,1873.7,47.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743242007094,5.41475,1873.8,1873.7,47.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743242007601,12.12845,1873.8,1873.7,47.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743242008205,12.12845,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242008398,17.96235,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242009092,1.06781,1873.7,1873.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242009297,1.068,1873.4,1873.2,11.67304422]
["bitfinex-derivatives","ETHF0:USTF0",1743242009502,1.06804,1873.3,1873.2,11.67304422]
["bitfinex-derivatives","ETHF0:USTF0",1743242009695,4.346,1873.4,1873.2,11.67304422]
["bitfinex-derivatives","ETHF0:USTF0",1743242009900,5.41401,1873.4,1873.2,11.67304422]
["bitfinex-derivatives","ETHF0:USTF0",1743242010100,5.41401,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242011295,11.90061,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242011502,11.90061,1873.4,1873.3,47.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743242011902,8.62181,1873.4,1873.3,47.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743242012201,1.06804,1873.3,1873.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242012401,7.55464,1873.3,1873.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242013299,7.55464,1873.3,1873.2,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242014707,4.27581,1873.4,1873.2,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242014894,5.41301,1873.4,1873.3,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743242015205,5.41301,1873.4,1873.3,18.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743242015606,5.41301,1873.4,1873.3,59.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743242017113,8.62081,1873.4,1873.3,54.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743242017313,15.32421,1873.4,1873.3,54.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743242019507,8.61881,1873.4,1873.3,54.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743242021812,8.61881,1873.4,1873.3,47.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743242022015,8.61881,1873.4,1873.3,47.03400001]
["bitfinex-derivatives","ETHF0:USTF0",1743242022217,1.06804,1873.3,1873.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242022413,7.80914,1873.3,1873.2,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242023420,7.80914,1873.3,1873.2,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242023723,1.06815,1873.1,1873.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743242024017,8.61895,1873.1,1873.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743242024617,5.41115,1873.1,1873.0,47.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743242025419,5.41115,1873.1,1873.0,54.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743242034023,4.339,1873.4,1873.0,54.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743242034320,5.40702,1873.4,1873.1,9.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743242034521,5.40702,1873.4,1873.2,6.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743242034722,5.40702,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242034922,5.40702,1873.4,1873.3,46.715]
["bitfinex-derivatives","ETHF0:USTF0",1743242035316,2.66872,1874.3,1873.3,52.94102408]
["bitfinex-derivatives","ETHF0:USTF0",1743242035519,4.3225438,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242035820,1.06769,1873.9,1873.8,19.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743242036523,1.06769,1873.9,1873.8,60.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743242036911,4.27549,1873.9,1873.8,54.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743242037114,10.93039,1873.9,1873.8,54.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743242037414,1.06786,1873.6,1873.5,8.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743242037610,5.40586,1873.6,1873.5,8.9370438]
["bitfinex-derivatives","ETHF0:USTF0",1743242038422,4.338,1873.6,1873.5,49.7370438]
["bitfinex-derivatives","ETHF0:USTF0",1743242038817,5.40586,1873.6,1873.5,49.7370438]
["bitfinex-derivatives","ETHF0:USTF0",1743242039227,5.40586,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242039428,1.06786,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242039628,5.40486,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242040329,4.337,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242040819,5.40486,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242044827,4.337,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242045032,5.40486,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242046619,1.06786,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242046820,5.40286,1873.6,1873.5,43.9913438]
["bitfinex-derivatives","ETHF0:USTF0",1743242051330,1.06798,1873.4,1873.3,7.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743242052238,2.67024,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242052428,4.27601,1873.0,1872.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1743242052829,11.35901,1873.0,1872.9,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242053229,11.35901,1873.0,1872.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1743242053230,1.06838,1872.7,1872.6,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743242053433,5.40038,1872.7,1872.6,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743242053837,5.40038,1872.7,1872.6,12.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743242054036,4.332,1872.7,1872.6,12.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743242054233,5.40038,1872.7,1872.6,53.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743242055332,5.40038,1872.7,1872.6,59.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743242055537,0.00800042,1872.8,1872.6,59.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743242055742,4.332,1873.1,1872.7,10.28819255]
["bitfinex-derivatives","ETHF0:USTF0",1743242056038,4.332,1873.1,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242056240,4.332,1873.1,1873.0,12.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743242056633,5.40015,1873.1,1873.0,12.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743242056834,4.332,1873.1,1873.0,53.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743242057235,5.40015,1873.1,1873.0,53.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743242057432,0.00800042,1873.2,1873.0,60.0039467]
["bitfinex-derivatives","ETHF0:USTF0",1743242057740,0.00800042,1873.2,1873.1,10.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743242058336,0.00800042,1873.2,1873.1,10.55055555]
["bitfinex-derivatives","ETHF0:USTF0",1743242058736,0.00800042,1873.2,1873.1,10.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743242059035,5.39902,1873.4,1873.1,17.52735868]
["bitfinex-derivatives","ETHF0:USTF0",1743242059245,5.39902,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242062246,1.06802,1873.4,1873.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242063040,7.89542,1873.4,1873.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242065441,4.33,1873.5,1873.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242065643,5.39794,1873.5,1873.4,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743242066444,4.33,1873.5,1873.4,47.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743242066644,4.33,1873.5,1873.4,53.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743242066645,5.39792,1873.5,1873.4,53.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743242066840,4.328,1873.5,1873.4,53.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743242067150,5.39592,1873.5,1873.4,53.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743242067649,5.39592,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242067943,1.06809,1873.2,1873.1,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743242068138,1.06832,1872.8,1872.7,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743242068340,5.39532,1872.8,1872.7,13.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743242068947,5.39532,1872.8,1872.7,54.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743242069346,5.39532,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242069642,4.327,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242070044,5.39532,1872.8,1872.7,47.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743242070440,4.327,1872.8,1872.7,47.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743242070943,4.327,1872.8,1872.7,53.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743242072940,4.327,1872.8,1872.7,53.84466471]
["bitfinex-derivatives","ETHF0:USTF0",1743242073344,4.327,1872.8,1872.7,53.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743242074442,4.326,1873.0,1872.7,53.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743242074751,1.06821,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242075050,1.06821,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242075238,1.06821,1873.0,1872.9,50.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743242077051,1.06817,1873.1,1872.9,50.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743242077355,4.325,1873.1,1873.0,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743242077546,5.39315,1873.1,1873.0,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743242077949,5.39315,1873.1,1873.0,47.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743242078756,4.325,1873.1,1873.0,47.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743242078952,5.39315,1873.1,1873.0,47.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743242079457,4.325,1873.1,1873.0,47.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743242080158,5.39315,1873.1,1873.0,47.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743242080457,4.325,1873.1,1873.0,47.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743242080649,4.324,1873.2,1873.0,47.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743242080850,4.324,1873.2,1873.1,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1743242081050,4.324,1873.2,1873.1,16.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743242081051,5.39209,1873.2,1873.1,16.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743242081451,4.324,1873.2,1873.1,56.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743242081960,5.39209,1873.2,1873.1,56.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743242082161,4.324,1873.2,1873.1,56.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743242083452,1.06796,1873.5,1873.1,56.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743242083758,4.323,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242083949,4.323,1873.5,1873.4,13.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743242084147,1.06788,1873.6,1873.4,13.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743242084351,5.38988,1873.6,1873.5,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743242084553,5.38988,1873.6,1873.5,47.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743242085758,4.322,1873.6,1873.5,47.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743242085953,10.9262,1873.8,1873.5,50.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743242086160,4.322,1873.8,1873.6,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743242086460,5.3732938,1873.8,1873.6,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743242086659,4.3055438,1873.8,1873.6,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743242086959,1.06773,1873.9,1873.6,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743242087158,4.321,1873.9,1873.6,7.61224]
["bitfinex-derivatives","ETHF0:USTF0",1743242087355,5.6323,1874.2,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242087653,4.321,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242087860,5.38853,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242088356,5.38853,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242089554,5.38852,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242091560,4.321,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242091761,1.06752,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242092061,5.38552,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242092253,1.06752,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242093662,8.26542,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242101363,1.06752,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242102468,7.64152,1874.2,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242102672,4.314,1874.4,1874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242102872,5.38144,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242103166,3.2078,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242103167,49.325,1875.1,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242103370,1.06724,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242103867,1.06724,1874.7,1874.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242104960,7.64122,1874.8,1874.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242105161,4.313,1874.8,1874.7,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743242105363,5.38018,1874.8,1874.7,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743242105778,5.38018,1874.8,1874.7,54.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743242106273,4.313,1874.8,1874.7,54.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743242106871,5.37914,1874.9,1874.7,54.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743242107081,7.142,1875.0,1874.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1743242107376,4.311,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242107678,12.12726,1875.2,1875.0,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743242107966,12.12726,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242109867,7.81626,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242110069,12.12626,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242112077,12.12626,1875.2,1875.1,47.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743242112668,5.7282,1875.5,1875.1,47.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743242112876,5.7282,1875.5,1875.2,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1743242112877,1.06693,1875.3,1875.2,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1743242113473,1.06693,1875.3,1875.2,47.714]
["bitfinex-derivatives","ETHF0:USTF0",1743242113669,1.0669,1875.3,1875.2,53.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743242114269,7.8993,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242114466,6.8324,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242114669,1.06707,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242115481,1.06707,1875.0,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242116079,5.37505,1875.1,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242116273,5.37502,1875.1,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242116672,1.06707,1875.0,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242119272,1.06707,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242119473,1.06707,1875.0,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242119781,5.37503,1875.1,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242119979,4.308,1875.1,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242120176,0.41950145,1875.5,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242120380,0.41950145,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242120381,1.06678,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242120974,1.06678,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242123580,1.06701,1875.1,1875.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743242123782,1.06701,1875.1,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242123985,1.06706,1875.1,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242124185,8.08516,1875.1,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242124384,1.06712,1874.9,1874.8,7.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743242124577,5.37012,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242125690,12.38822,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242127689,1.06712,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242127871,4.302,1874.9,1874.8,46.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743242128077,5.36912,1874.9,1874.8,46.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743242130280,52.5048,1875.3,1874.8,46.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743242130479,1.06707,1875.0,1874.9,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743242130679,1.06707,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242130680,1.06718,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242130887,5.36818,1874.8,1874.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242132683,5.36818,1874.8,1874.7,51.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743242134285,5.36818,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242134782,12.59018,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242134989,1.06729,1874.6,1874.5,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242135288,5.3704,1875.0,1874.5,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242135482,1.06726,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242135889,1.06726,1874.7,1874.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242136484,1.06726,1874.7,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242136689,1.06726,1874.7,1874.6,49.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743242138788,6.5815,1874.9,1874.6,49.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743242138985,5.36518,1874.8,1874.7,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743242139587,5.36518,1874.8,1874.7,54.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743242145192,1.06741,1874.4,1874.3,5.74600042]
["bitfinex-derivatives","ETHF0:USTF0",1743242145394,1.06741,1874.4,1874.1,6.31490467]
["bitfinex-derivatives","ETHF0:USTF0",1743242145395,1.0675,1874.3,1874.1,6.31490467]
["bitfinex-derivatives","ETHF0:USTF0",1743242145593,4.296,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242145783,1.06747,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242145987,1.06747,1874.3,1874.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242147097,1.06747,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242147300,7.86457,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242148295,7.86457,1874.3,1874.2,47.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743242153894,1.06747,1874.3,1874.2,47.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743242154200,5.36047,1874.3,1874.2,54.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743242154399,12.25457,1874.3,1874.2,54.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743242155194,12.25457,1874.3,1874.2,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743242155498,12.25457,1874.3,1874.2,4.14192861]
["bitfinex-derivatives","ETHF0:USTF0",1743242156203,12.25457,1874.3,1874.2,44.94192861]
["bitfinex-derivatives","ETHF0:USTF0",1743242156699,7.96157,1874.3,1874.2,44.94192861]
["bitfinex-derivatives","ETHF0:USTF0",1743242156897,4.30000042,1874.4,1874.2,51.62632861]
["bitfinex-derivatives","ETHF0:USTF0",1743242157099,1.06747,1874.3,1874.2,47.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743242157798,0.00800042,1874.4,1874.2,47.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743242157998,0.00800042,1874.4,1874.2,50.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743242158502,4.292,1874.5,1874.3,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743242158893,7.0228,1875.0,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242159092,1.06724,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242159295,1.06724,1874.7,1874.6,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743242159904,1.06724,1874.7,1874.6,49.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743242160205,1.06722,1874.8,1874.6,49.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743242160408,1.06722,1874.8,1874.7,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743242160901,4.291,1875.0,1874.7,7.22381746]
["bitfinex-derivatives","ETHF0:USTF0",1743242161109,5.35807,1875.0,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242161608,4.29,1875.0,1874.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242162607,4.29,1875.0,1874.9,50.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743242163104,5.35698,1875.2,1874.9,51.48254896]
["bitfinex-derivatives","ETHF0:USTF0",1743242163295,5.35698,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242163698,5.35698,1875.2,1875.1,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743242163900,5.35698,1875.2,1875.1,50.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743242164209,0.41646006,1875.5,1875.1,50.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743242164409,4.289,1875.4,1875.2,13.7914]
["bitfinex-derivatives","ETHF0:USTF0",1743242164710,5.35584,1875.4,1875.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743242164908,6.739,1875.6,1875.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743242165114,4.289,1875.5,1875.3,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743242165411,5.35581,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242166419,5.35581,1875.5,1875.4,47.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743242168009,1.48918857,1875.6,1875.4,47.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743242168207,7.117,1875.7,1875.5,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743242168413,55.1193,1875.9,1875.6,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1743242168714,50.3796,1875.9,1875.6,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1743242168907,50.3796,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242168908,50.79042546,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242169114,55.07642546,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242169506,1.06678,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242169811,5.35278,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242170616,5.35278,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242172912,1.06678,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242173114,4.284,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242173414,5.35078,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242175415,4.284,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242176015,5.35078,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242178513,8.55858,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242179020,1.06695,1875.2,1875.1,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242179220,5.34895,1875.2,1875.1,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242180221,5.34895,1875.2,1875.1,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242180420,5.34895,1875.2,1875.1,46.46750042]
["bitfinex-derivatives","ETHF0:USTF0",1743242182818,5.34895,1875.2,1875.1,53.63780042]
["bitfinex-derivatives","ETHF0:USTF0",1743242183329,5.34895,1875.2,1875.1,47.97830042]
["bitfinex-derivatives","ETHF0:USTF0",1743242184016,12.42705,1875.2,1875.1,47.97830042]
["bitfinex-derivatives","ETHF0:USTF0",1743242186219,12.42705,1875.2,1874.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743242186220,1.06718,1874.8,1874.7,9.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743242186425,5.34618,1874.8,1874.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743242186825,4.279,1874.8,1874.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743242187018,5.34618,1874.8,1874.7,9.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743242187218,4.279,1874.8,1874.7,49.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743242187427,5.34618,1874.8,1874.7,49.8529]
["bitfinex-derivatives","ETHF0:USTF0",1743242188113,5.34618,1874.8,1874.7,57.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743242192232,4.277,1874.8,1874.7,57.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743242192634,5.34418,1874.8,1874.7,57.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743242192831,0.00800042,1874.9,1874.7,57.64945624]
["bitfinex-derivatives","ETHF0:USTF0",1743242193026,5.35212042,1874.9,1874.8,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743242193427,5.35212042,1874.9,1874.8,47.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743242194728,5.35212042,1874.9,1874.8,48.05532631]
["bitfinex-derivatives","ETHF0:USTF0",1743242195834,5.35212042,1874.9,1874.8,47.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743242196229,5.35212042,1874.9,1874.8,48.05534402]
["bitfinex-derivatives","ETHF0:USTF0",1743242196936,4.28500042,1874.9,1874.8,48.05534402]
["bitfinex-derivatives","ETHF0:USTF0",1743242197139,4.28500042,1874.9,1874.8,48.05535414]
["bitfinex-derivatives","ETHF0:USTF0",1743242197836,5.35212042,1874.9,1874.8,48.05535414]
["bitfinex-derivatives","ETHF0:USTF0",1743242199237,5.35212042,1874.9,1874.8,48.05548498]
["bitfinex-derivatives","ETHF0:USTF0",1743242200027,5.35212042,1874.9,1874.8,47.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743242200841,4.28500042,1874.9,1874.8,47.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743242202132,4.273,1875.1,1874.8,49.1228649]
["bitfinex-derivatives","ETHF0:USTF0",1743242202345,4.273,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242202637,5.34001,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242202941,5.34001,1875.1,1875.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242204637,4.273,1875.1,1875.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242204849,4.273,1875.1,1875.0,44.52598169]
["bitfinex-derivatives","ETHF0:USTF0",1743242205142,4.273,1875.1,1875.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242205341,4.273,1875.1,1875.0,51.85747012]
["bitfinex-derivatives","ETHF0:USTF0",1743242205841,5.6144,1875.7,1875.0,52.68680877]
["bitfinex-derivatives","ETHF0:USTF0",1743242206042,1.06678,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242206443,8.28118,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242206736,7.2144,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242206943,7.2144,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242207438,4.271,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242207743,5.33778,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242208644,4.271,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242209046,5.33778,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242209242,4.271,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242209442,4.271,1875.5,1875.4,44.52593038]
["bitfinex-derivatives","ETHF0:USTF0",1743242209649,5.33778,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242209845,4.271,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242210344,5.33778,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242211548,4.271,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242211842,5.33778,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242212547,4.271,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242213144,5.33778,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242213446,10.68938,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242213946,17.86638,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242216950,17.86638,1875.5,1875.2,7.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743242216951,1.0669,1875.3,1875.2,7.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743242217150,1.06695,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242217451,12.19185,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242217847,12.19185,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242219949,12.19185,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242220150,1.06707,1875.0,1874.9,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743242220952,8.25787,1875.0,1874.9,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743242221253,8.25787,1875.0,1874.9,48.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743242223054,1.06707,1875.0,1874.9,48.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743242223553,6.7703,1875.1,1874.9,48.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743242223744,7.83731,1875.1,1875.0,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743242223946,7.83731,1875.1,1875.0,10.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743242224345,7.83731,1875.1,1875.0,51.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743242225256,7.83731,1875.1,1875.0,48.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743242227159,1.06701,1875.1,1875.0,51.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743242227359,1.06696,1875.2,1875.0,51.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743242227651,4.262,1875.2,1875.1,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743242227854,4.262,1875.2,1875.1,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743242228256,4.262,1875.2,1875.1,53.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743242229462,5.32895,1875.2,1875.1,53.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743242229653,5.32895,1875.2,1875.1,47.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743242230452,5.32895,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242230658,1.06701,1875.1,1875.0,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743242230946,6.742,1875.1,1874.8,10.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743242231153,1.06712,1874.9,1874.8,10.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743242231455,5.32812,1874.9,1874.8,10.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743242231658,5.32812,1874.9,1874.8,51.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743242233152,5.32812,1874.9,1874.8,47.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743242233359,12.42252,1874.9,1874.8,47.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743242236051,17.86532,1874.9,1874.8,47.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743242236258,17.86532,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242237665,12.42252,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242238162,1.06724,1874.7,1874.6,3.21580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242238663,1.49679106,1874.7,1874.6,3.21580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242239365,1.49679106,1874.7,1874.6,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242239960,8.44929106,1874.7,1874.6,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242240358,10.94929106,1874.7,1874.6,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242240562,1.06735,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242240762,5.32435,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242241464,5.32435,1874.5,1874.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242242673,5.32435,1874.5,1874.4,51.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743242247584,1.06735,1874.5,1874.4,51.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743242247776,4.254,1874.5,1874.4,51.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743242248373,5.32135,1874.5,1874.4,51.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743242251187,1.06735,1874.5,1874.4,51.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743242251391,5.32035,1874.5,1874.4,51.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743242255882,0.00800042,1874.6,1874.4,51.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743242256081,0.00800042,1874.6,1874.5,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743242256082,1.07529042,1874.6,1874.5,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743242256391,5.32629042,1874.6,1874.5,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743242256688,5.32629042,1874.6,1874.5,53.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743242257186,49.301,1875.2,1874.5,53.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743242257387,1.06711,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242257585,1.06711,1875.0,1874.8,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1743242257787,1.06711,1875.0,1874.9,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743242257995,5.31711,1875.0,1874.9,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743242258400,5.31711,1875.0,1874.9,50.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743242258401,1.06707,1875.0,1874.9,50.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743242258689,4.25,1875.1,1874.9,51.30737105]
["bitfinex-derivatives","ETHF0:USTF0",1743242258888,4.25,1875.1,1875.0,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743242259088,4.25,1875.1,1875.0,7.29955576]
["bitfinex-derivatives","ETHF0:USTF0",1743242259289,5.31701,1875.1,1875.0,7.29955576]
["bitfinex-derivatives","ETHF0:USTF0",1743242259488,5.31701,1875.1,1875.0,47.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743242261793,5.31701,1875.1,1875.0,54.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743242261990,4.25,1875.1,1875.0,54.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743242262587,4.248,1875.2,1875.0,54.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743242262893,5.31495,1875.2,1875.1,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743242263486,5.31495,1875.2,1875.1,53.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743242271094,4.244,1875.2,1875.1,53.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743242271598,5.31095,1875.2,1875.1,53.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743242273301,4.244,1875.2,1875.1,53.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743242273506,5.31095,1875.2,1875.1,53.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743242274297,4.242,1875.7,1875.1,57.03613389]
["bitfinex-derivatives","ETHF0:USTF0",1743242274602,1.06663,1875.8,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242274804,5.30863,1875.8,1875.7,12.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743242274998,5.30863,1875.8,1875.7,52.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743242277499,5.30863,1875.8,1875.7,60.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743242277905,0.41779908,1876.0,1875.7,60.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743242278201,4.24,1876.1,1875.8,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743242278404,4.24,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242278698,49.299,1876.3,1876.0,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743242278906,13.04141903,1876.4,1876.1,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743242279208,1.06633,1876.3,1876.2,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743242279408,8.38093,1876.3,1876.2,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743242279907,7.3146,1876.3,1876.2,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743242280101,5.72684903,1876.4,1876.2,47.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743242280298,3.2078,1876.5,1876.2,47.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743242280502,7.4468,1876.5,1876.3,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743242280707,8.51305,1876.5,1876.3,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743242280901,8.51301,1876.5,1876.4,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743242281103,4.27401,1876.5,1876.4,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743242281308,1.06627,1876.4,1876.3,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743242281503,1.06627,1876.4,1876.3,47.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743242282504,5.30318,1876.6,1876.3,50.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743242282706,1.06618,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242282907,5.30318,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242283202,5.30318,1876.6,1876.5,10.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743242283403,5.30318,1876.6,1876.5,50.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743242286396,5.30318,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242286806,5.30316,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242289815,5.30316,1876.6,1876.5,46.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743242292208,4.237,1876.6,1876.5,46.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743242292414,5.30316,1876.6,1876.5,46.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743242292619,4.237,1876.6,1876.5,49.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743242292914,5.30316,1876.6,1876.5,49.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743242293115,5.29716,1876.6,1876.5,49.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743242294405,3.2078,1877.1,1876.5,57.93120042]
["bitfinex-derivatives","ETHF0:USTF0",1743242294610,5.29678,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242294819,1.06582,1877.2,1877.1,12.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743242295014,1.06582,1877.2,1877.1,53.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743242295614,4.231,1877.3,1877.1,53.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743242295818,5.29679,1877.3,1877.2,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743242296507,5.29679,1877.3,1877.2,47.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743242298405,16.7838,1877.3,1876.7,5.74600042]
["bitfinex-derivatives","ETHF0:USTF0",1743242298611,1.0661,1876.7,1876.6,7.30900042]
["bitfinex-derivatives","ETHF0:USTF0",1743242298910,5.2951,1876.7,1876.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242299411,5.2951,1876.7,1876.6,47.75520042]
["bitfinex-derivatives","ETHF0:USTF0",1743242302720,1.0661,1876.7,1876.6,47.75520042]
["bitfinex-derivatives","ETHF0:USTF0",1743242302921,7.165,1876.9,1876.6,50.96300042]
["bitfinex-derivatives","ETHF0:USTF0",1743242303121,1.06599,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242303324,5.29199,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242303615,4.226,1876.9,1876.8,10.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743242303821,5.29199,1876.9,1876.8,50.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743242304023,4.226,1877.0,1876.8,50.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743242304321,5.29193,1877.0,1876.9,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743242305020,5.29193,1877.0,1876.9,47.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743242306819,1.06604,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242307119,1.0661,1876.7,1876.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242307309,5.2911,1876.7,1876.6,6.94400042]
["bitfinex-derivatives","ETHF0:USTF0",1743242307914,5.2911,1876.7,1876.6,47.74400042]
["bitfinex-derivatives","ETHF0:USTF0",1743242308312,5.2911,1876.7,1876.6,50.95180042]
["bitfinex-derivatives","ETHF0:USTF0",1743242308618,4.225,1876.7,1876.6,50.95180042]
["bitfinex-derivatives","ETHF0:USTF0",1743242308814,5.2911,1876.7,1876.6,50.95180042]
["bitfinex-derivatives","ETHF0:USTF0",1743242310912,4.225,1876.7,1876.6,52.29672293]
["bitfinex-derivatives","ETHF0:USTF0",1743242311117,4.225,1876.7,1876.6,51.46907831]
["bitfinex-derivatives","ETHF0:USTF0",1743242311518,4.225,1876.7,1876.6,52.29675432]
["bitfinex-derivatives","ETHF0:USTF0",1743242312323,5.2911,1876.7,1876.6,52.29675432]
["bitfinex-derivatives","ETHF0:USTF0",1743242313126,1.0661,1876.7,1876.6,52.29675432]
["bitfinex-derivatives","ETHF0:USTF0",1743242313427,11.0368,1876.9,1876.6,52.29675432]
["bitfinex-derivatives","ETHF0:USTF0",1743242313626,1.06604,1876.8,1876.7,7.44407789]
["bitfinex-derivatives","ETHF0:USTF0",1743242314020,1.06604,1876.8,1876.7,48.24407789]
["bitfinex-derivatives","ETHF0:USTF0",1743242314216,5.28803,1876.9,1876.7,48.24407789]
["bitfinex-derivatives","ETHF0:USTF0",1743242314526,5.28803,1876.9,1876.8,18.26097789]
["bitfinex-derivatives","ETHF0:USTF0",1743242314527,5.28799,1876.9,1876.8,18.26097789]
["bitfinex-derivatives","ETHF0:USTF0",1743242315020,1.06599,1876.9,1876.8,18.26100096]
["bitfinex-derivatives","ETHF0:USTF0",1743242315226,1.06599,1876.9,1876.8,59.06100096]
["bitfinex-derivatives","ETHF0:USTF0",1743242316623,7.0317,1877.3,1876.8,59.06100096]
["bitfinex-derivatives","ETHF0:USTF0",1743242316923,1.06589,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242317230,1.06589,1877.1,1877.0,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743242317630,1.06589,1877.1,1877.0,51.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743242319931,5.28582,1877.2,1877.0,51.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743242320128,5.28582,1877.2,1877.1,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743242320727,4.22,1877.2,1877.1,48.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743242320928,5.28382,1877.2,1877.1,48.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743242321128,6.7013,1877.3,1877.1,48.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743242321329,5.28376,1877.3,1877.2,17.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743242321933,5.28376,1877.3,1877.2,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743242322134,5.28376,1877.3,1877.2,54.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743242323235,0.41932372,1877.5,1877.2,57.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743242323428,5.2827,1877.4,1877.3,12.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743242324042,5.2827,1877.4,1877.3,53.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743242325034,12.247,1877.4,1877.3,53.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743242326338,5.2827,1877.4,1877.3,53.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743242331742,5.2827,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242331940,10.08909,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242332147,1.06587,1877.1,1877.0,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743242332336,1.06586,1877.2,1877.0,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743242332532,1.06586,1877.2,1877.1,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743242332937,8.04296,1877.2,1877.1,46.2449]
["bitfinex-derivatives","ETHF0:USTF0",1743242333646,8.04296,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242334340,1.06576,1877.3,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242334645,4.217,1877.4,1877.2,14.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743242334853,1.06567,1877.5,1877.3,12.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743242335148,1.06567,1877.5,1877.4,7.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743242335341,1.06565,1877.5,1877.4,47.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743242335542,8.48543,1877.6,1877.4,47.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743242335742,8.48543,1877.6,1877.5,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743242336341,1.06563,1877.6,1877.5,47.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743242336542,5.27663,1877.6,1877.5,47.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743242337444,1.06563,1877.6,1877.5,47.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743242337747,1.06563,1877.6,1877.5,50.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743242338844,1.06559,1877.6,1877.5,50.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743242340648,8.07439,1877.6,1877.5,47.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743242341355,8.07439,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242341543,13.60349,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242345753,1.0657,1877.4,1877.3,12.52010042]
["bitfinex-derivatives","ETHF0:USTF0",1743242346057,5.2727,1877.4,1877.3,6.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743242346261,1.06576,1877.3,1877.2,10.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743242346552,8.13386,1877.3,1877.2,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743242346751,8.13386,1877.3,1877.2,50.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743242350854,8.13386,1877.3,1877.2,47.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743242352456,8.13386,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242352663,13.51866,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242354464,1.06599,1876.9,1876.8,5.74600042]
["bitfinex-derivatives","ETHF0:USTF0",1743242354657,1.06604,1876.8,1876.7,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1743242354854,1.06604,1876.8,1876.7,20.92716907]
["bitfinex-derivatives","ETHF0:USTF0",1743242355459,1.06604,1876.8,1876.7,61.72716907]
["bitfinex-derivatives","ETHF0:USTF0",1743242355952,7.279,1877.1,1876.7,61.72716907]
["bitfinex-derivatives","ETHF0:USTF0",1743242356158,4.203,1877.0,1876.8,10.95546907]
["bitfinex-derivatives","ETHF0:USTF0",1743242356459,1.06599,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242356655,1.06599,1876.9,1876.8,3.72569456]
["bitfinex-derivatives","ETHF0:USTF0",1743242356862,1.06599,1876.9,1876.8,3.72569049]
["bitfinex-derivatives","ETHF0:USTF0",1743242357059,1.06599,1876.9,1876.8,44.52569049]
["bitfinex-derivatives","ETHF0:USTF0",1743242358365,1.06599,1876.9,1876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242358865,1.06599,1876.9,1876.8,44.52559795]
["bitfinex-derivatives","ETHF0:USTF0",1743242359164,1.06599,1876.9,1876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242359860,1.06599,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242360062,1.06599,1876.9,1876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242361866,5.26896,1877.0,1876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242362068,4.203,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242362458,6.9575,1877.5,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242362655,1.06579,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242362860,1.06579,1877.3,1877.1,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743242363066,4.201,1877.4,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242363262,9.40023,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242363470,4.2,1877.6,1877.4,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743242363770,12.09809,1877.6,1877.5,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743242364467,12.09809,1877.6,1877.5,47.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743242365162,5.26559,1877.6,1877.5,47.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743242367370,4.2,1877.6,1877.5,47.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743242367571,5.26559,1877.6,1877.5,47.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743242367769,4.2,1877.6,1877.5,47.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743242368669,7.89807,1877.7,1877.5,47.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743242368871,4.198,1877.6,1877.5,47.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743242369777,6.9889,1877.9,1877.5,51.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743242370072,4.197,1877.8,1877.5,10.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743242370471,4.197,1877.8,1877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242370677,5.26248,1877.8,1877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242371476,5.26248,1877.8,1877.7,46.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743242371677,4.197,1877.8,1877.7,46.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743242371970,4.196,1877.8,1877.7,46.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743242372176,4.196,1877.8,1877.7,49.624]
["bitfinex-derivatives","ETHF0:USTF0",1743242372584,5.26148,1877.8,1877.7,49.624]
["bitfinex-derivatives","ETHF0:USTF0",1743242372878,5.26148,1877.8,1877.7,56.446]
["bitfinex-derivatives","ETHF0:USTF0",1743242373179,4.196,1877.8,1877.7,56.446]
["bitfinex-derivatives","ETHF0:USTF0",1743242373576,5.26148,1877.8,1877.7,56.446]
["bitfinex-derivatives","ETHF0:USTF0",1743242373774,6.9889,1878.1,1877.7,56.446]
["bitfinex-derivatives","ETHF0:USTF0",1743242373976,4.195,1877.9,1877.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1743242374172,6.9889,1878.1,1877.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1743242374476,4.195,1878.3,1877.9,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743242374774,4.195,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242375166,4.195,1878.3,1878.2,53.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743242375871,7.1262,1878.4,1878.2,53.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743242376073,1.06514,1878.4,1878.3,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743242376478,5.25914,1878.4,1878.3,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743242376672,5.25914,1878.4,1878.3,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743242377888,4.194,1878.4,1878.3,47.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743242379494,4.192,1878.5,1878.3,50.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743242379691,4.192,1878.5,1878.4,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743242380189,4.191,1878.5,1878.4,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743242380394,4.191,1878.5,1878.4,47.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743242384195,5.25608,1878.5,1878.4,47.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743242384390,13.90578,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242384591,10.69798,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242387997,5.4419,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242388189,9.6299,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242388389,4.188,1878.5,1878.4,47.676]
["bitfinex-derivatives","ETHF0:USTF0",1743242388588,9.8958,1878.5,1877.7,8.95380042]
["bitfinex-derivatives","ETHF0:USTF0",1743242388890,1.06535,1878.1,1877.7,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743242389090,4.187,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242389293,5.25231,1878.1,1877.9,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743242389492,5.25231,1878.1,1878.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1743242389800,5.25231,1878.1,1878.0,47.676]
["bitfinex-derivatives","ETHF0:USTF0",1743242392999,5.25231,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242393298,11.07831,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242396599,1.06542,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242396896,1.06553,1877.7,1877.6,3.21580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242397097,5.24953,1877.7,1877.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242397498,12.36073,1877.7,1877.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242397798,12.36073,1877.7,1877.6,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242400499,12.35973,1877.7,1877.6,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242402104,18.06753,1877.7,1877.6,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242402290,1.06582,1877.2,1877.1,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1743242402601,5.24782,1877.2,1877.1,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1743242403195,5.24782,1877.2,1877.1,60.849]
["bitfinex-derivatives","ETHF0:USTF0",1743242406498,4.181,1877.2,1877.1,60.849]
["bitfinex-derivatives","ETHF0:USTF0",1743242406699,5.24674,1877.4,1877.1,60.849]
["bitfinex-derivatives","ETHF0:USTF0",1743242407004,4.181,1877.4,1877.2,10.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743242407202,5.2467,1877.4,1877.3,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743242407805,5.2467,1877.4,1877.3,48.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743242411002,5.2467,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242412103,6.8736,1877.6,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242412304,5.24465,1877.5,1877.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1743242412506,5.24465,1877.5,1877.4,15.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743242413101,5.24465,1877.5,1877.4,56.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743242415201,5.24465,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242415202,10.95245,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242415609,1.06576,1877.3,1877.1,5.74600042]
["bitfinex-derivatives","ETHF0:USTF0",1743242415809,12.05012,1877.2,1877.1,12.56280042]
["bitfinex-derivatives","ETHF0:USTF0",1743242416112,12.05012,1877.2,1877.1,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743242416306,12.05012,1877.2,1877.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242416307,1.06587,1877.1,1877.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242416514,7.87217,1877.1,1877.0,6.82480042]
["bitfinex-derivatives","ETHF0:USTF0",1743242416812,7.87217,1877.1,1877.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242420014,3.2078,1877.2,1877.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242420207,4.177,1877.3,1877.1,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743242420406,5.2428,1877.3,1877.1,12.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743242420817,5.2428,1877.3,1877.2,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743242421518,4.177,1877.3,1877.2,47.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743242421717,5.24276,1877.3,1877.2,47.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743242423809,12.58956,1877.3,1877.2,47.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743242424617,15.79736,1877.3,1877.2,47.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743242425111,15.79736,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242426614,12.58656,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242427109,5.23976,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242429310,1.06571,1877.4,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242429519,1.06571,1877.4,1877.3,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743242429814,5.23871,1877.4,1877.3,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743242430014,5.23871,1877.4,1877.3,47.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743242436715,55.11222,1878.0,1877.3,50.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743242436923,4.17,1877.9,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242437117,4.17,1877.9,1877.6,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1743242437415,5.23547,1877.9,1877.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1743242437811,5.23547,1877.9,1877.8,46.655]
["bitfinex-derivatives","ETHF0:USTF0",1743242438926,3.2078,1878.1,1877.8,46.655]
["bitfinex-derivatives","ETHF0:USTF0",1743242439219,4.17,1878.0,1877.9,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743242439423,5.23536,1878.0,1877.9,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743242439812,5.23536,1878.0,1877.9,47.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743242442824,4.17,1878.0,1877.9,47.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743242443021,5.23536,1878.0,1877.9,47.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743242445623,4.17,1878.0,1877.9,47.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743242446212,1.06535,1878.1,1877.9,47.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743242446418,4.166,1878.1,1878.0,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1743242446620,4.166,1878.2,1878.0,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1743242446925,5.23125,1878.2,1878.1,47.8563]
["bitfinex-derivatives","ETHF0:USTF0",1743242447123,1.06525,1878.2,1878.1,53.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743242448929,5.2302,1878.3,1878.1,53.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743242449226,4.165,1878.3,1878.2,6.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743242449525,5.23019,1878.3,1878.2,6.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743242449913,5.23019,1878.3,1878.2,47.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743242454026,5.23019,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242454219,12.39929,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242457028,12.39929,1878.3,1878.2,47.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743242463533,5.22319,1878.3,1878.2,47.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743242464134,1.06519,1878.3,1878.2,47.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743242464332,5.22319,1878.3,1878.2,47.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743242468122,8.43099,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242468423,1.06548,1877.8,1877.7,11.41420042]
["bitfinex-derivatives","ETHF0:USTF0",1743242468638,7.3638,1877.8,1877.5,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743242468827,1.06559,1877.6,1877.5,12.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743242469132,14.4915,1877.7,1877.5,12.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743242469133,7.3228,1877.7,1877.5,12.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743242469336,4.27332,1877.8,1877.6,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743242469634,5.22153,1877.7,1877.6,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743242470035,5.22153,1877.7,1877.6,47.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743242470624,12.63203,1877.7,1877.6,47.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743242471730,12.63203,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242473534,12.63103,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242473736,3.21580042,1877.8,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242473933,7.37080042,1877.8,1877.7,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743242474138,7.37080042,1877.8,1877.7,12.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743242474337,8.43628042,1877.8,1877.7,12.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743242474535,7.37080042,1877.8,1877.7,53.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743242474927,5.22042,1877.9,1877.7,53.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743242475130,4.155,1877.9,1877.8,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743242475331,5.22042,1877.9,1877.8,17.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743242475734,5.22042,1877.9,1877.8,57.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743242481329,4.155,1877.9,1877.8,57.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743242481835,7.69262,1878.4,1877.8,57.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743242482026,1.06534,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242482440,1.06534,1878.1,1878.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242482630,1.06534,1878.1,1878.0,49.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743242485643,1.06534,1878.1,1878.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242485836,1.06534,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242486537,6.50574,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242486737,1.06542,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242486944,5.21542,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242487546,12.05882,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242487737,19.36476,1877.9,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242487934,1.06582,1877.2,1877.1,0.86064588]
["bitfinex-derivatives","ETHF0:USTF0",1743242488236,5.21582,1877.2,1877.1,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743242488743,1.06587,1877.1,1877.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743242488938,8.42757,1877.1,1877.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743242489437,4.149,1877.1,1877.0,46.452]
["bitfinex-derivatives","ETHF0:USTF0",1743242489844,5.21487,1877.1,1877.0,46.452]
["bitfinex-derivatives","ETHF0:USTF0",1743242490044,5.21487,1877.1,1877.0,53.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743242491643,11.87637,1877.1,1877.0,53.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743242492644,11.87637,1877.1,1877.0,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743242494343,5.21387,1877.1,1877.0,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743242496542,12.42457,1877.1,1877.0,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743242498443,12.42457,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242499045,12.42457,1877.1,1877.0,47.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743242503858,12.42457,1877.1,1877.0,53.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743242504350,5.21387,1877.1,1877.0,53.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743242505451,0.00800042,1877.2,1877.0,53.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743242505649,5.20987,1877.1,1877.0,15.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743242505852,5.20987,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242506046,1.06593,1877.0,1876.9,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242506354,8.23333,1877.0,1876.9,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242506649,15.35173,1877.0,1876.9,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242507145,15.78201737,1877.0,1876.9,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242507955,1.06616,1876.6,1876.5,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743242508150,5.21016,1876.6,1876.5,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743242508853,5.21016,1876.6,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242508854,1.06638,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242509065,5.20938,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242509566,4.143,1876.2,1876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242510854,5.20938,1876.2,1876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242512961,4.143,1876.2,1876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242513262,5.20938,1876.2,1876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242513657,7.0133,1876.6,1876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242513867,1.06627,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242514064,1.06627,1876.4,1876.3,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743242514665,5.20827,1876.4,1876.3,50.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743242521565,11.88097,1876.4,1876.3,50.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743242521766,11.88097,1876.4,1876.3,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1743242522474,7.73897,1876.4,1876.3,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1743242522673,11.87797,1876.4,1876.3,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1743242522969,11.87797,1876.4,1876.3,54.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743242523173,11.87797,1876.4,1876.3,57.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743242523376,4.139,1876.4,1876.3,57.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743242523871,3.21580042,1877.2,1876.3,66.28181277]
["bitfinex-derivatives","ETHF0:USTF0",1743242524070,1.06607,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242524475,1.06607,1876.8,1876.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242525174,5.20507,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242525378,7.70507,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242525975,13.63247,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242526868,5.20407,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242527067,4.138,1876.8,1876.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242527268,5.20404,1876.8,1876.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242527473,5.20404,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242527976,5.20404,1876.8,1876.7,48.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743242529171,5.20404,1876.8,1876.7,51.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743242530779,1.06604,1876.8,1876.7,51.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743242530979,5.20304,1876.8,1876.7,51.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743242531582,5.20304,1876.8,1876.7,48.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743242532376,5.20304,1876.8,1876.7,51.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743242536577,1.06603,1876.9,1876.7,51.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743242536771,1.06603,1876.9,1876.8,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743242536979,4.134,1876.9,1876.8,7.43216862]
["bitfinex-derivatives","ETHF0:USTF0",1743242537287,1.06593,1877.0,1876.8,48.23216862]
["bitfinex-derivatives","ETHF0:USTF0",1743242537579,5.19991,1877.1,1876.9,17.43106862]
["bitfinex-derivatives","ETHF0:USTF0",1743242537779,5.19987,1877.1,1877.0,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743242538585,5.19987,1877.1,1877.0,47.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743242539482,5.19987,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242539671,5.19987,1877.1,1877.0,48.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743242539876,12.42347,1877.1,1877.0,48.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743242540176,8.28947,1877.1,1877.0,48.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743242540376,12.42147,1877.1,1877.0,53.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743242541475,12.42147,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242541681,19.58967,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242541883,19.58967,1877.1,1877.0,48.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743242542277,19.58967,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242543584,19.58967,1877.1,1877.0,48.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743242544680,19.58967,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242544883,19.58967,1877.1,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242544884,1.06593,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242545086,7.86573,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242545283,10.36573,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242545883,10.36573,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242546184,1.06621,1876.5,1876.4,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743242546377,5.19621,1876.5,1876.4,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743242547285,5.19621,1876.5,1876.4,48.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743242547879,12.57851,1876.5,1876.4,48.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743242551886,15.78631,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242552991,1.06644,1876.1,1876.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242553184,8.40224,1876.1,1876.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242553786,15.38604,1876.1,1876.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242553979,0.00800042,1876.2,1876.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242554176,1.07438042,1876.2,1876.1,19.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743242554588,5.20238042,1876.2,1876.1,19.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743242554789,5.20238042,1876.2,1876.1,60.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743242555578,12.08078042,1876.2,1876.1,60.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743242556093,12.08078042,1876.2,1876.1,47.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743242556288,12.08078042,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242557091,12.08078042,1876.2,1876.1,47.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743242558494,12.07978042,1876.2,1876.1,47.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743242558995,5.20138042,1876.2,1876.1,47.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743242565303,5.19838042,1876.2,1876.1,47.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743242570402,11.10258042,1876.2,1876.1,47.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743242571296,1.07438042,1876.2,1876.1,47.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743242571603,5.19638042,1876.2,1876.1,53.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743242574298,0.00800042,1876.2,1876.1,53.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743242574493,4.121,1876.3,1876.1,54.96379572]
["bitfinex-derivatives","ETHF0:USTF0",1743242574708,4.121,1876.4,1876.2,11.01447005]
["bitfinex-derivatives","ETHF0:USTF0",1743242574899,5.18727,1876.4,1876.3,7.80667005]
["bitfinex-derivatives","ETHF0:USTF0",1743242575098,5.18727,1876.4,1876.3,48.60667005]
["bitfinex-derivatives","ETHF0:USTF0",1743242577109,5.18727,1876.4,1876.3,48.6068285]
["bitfinex-derivatives","ETHF0:USTF0",1743242578212,5.18727,1876.4,1876.3,48.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743242579301,12.62377,1876.4,1876.3,48.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743242580305,12.62377,1876.4,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242580612,12.62377,1876.4,1876.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242580613,1.06644,1876.1,1876.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242580912,5.18544,1876.1,1876.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242581304,18.02134,1876.1,1876.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242581501,18.02134,1876.1,1876.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242581698,18.44907347,1876.1,1876.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242582108,18.02134,1876.1,1876.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242582310,1.06661,1875.8,1875.7,7.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743242582496,5.18461,1875.8,1875.7,14.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743242583302,5.18461,1875.8,1875.7,55.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743242585610,10.89241,1875.8,1875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242585913,1.06667,1875.7,1875.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242586109,8.02597,1875.7,1875.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242586613,8.02597,1875.7,1875.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743242586808,9.4593,1875.7,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242587011,1.06714,1874.9,1874.8,0.53829068]
["bitfinex-derivatives","ETHF0:USTF0",1743242587208,5.18414,1874.9,1874.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743242587405,4.117,1874.9,1874.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743242587806,4.117,1874.9,1874.8,47.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743242588116,5.18412,1874.9,1874.8,47.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743242588616,0.00800042,1875.0,1874.8,50.82599164]
["bitfinex-derivatives","ETHF0:USTF0",1743242588806,5.18403,1875.1,1874.9,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1743242589008,5.18403,1875.1,1875.0,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743242589717,5.18403,1875.1,1875.0,47.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743242592520,12.11373,1875.1,1875.0,47.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743242592913,5.18403,1875.1,1875.0,47.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743242593320,5.18403,1875.1,1875.0,53.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743242593626,12.11373,1875.1,1875.0,47.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743242596927,4.115,1875.1,1875.0,47.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743242597323,1e-08,1875.2,1875.0,55.85120042]
["bitfinex-derivatives","ETHF0:USTF0",1743242597524,1e-08,1875.2,1875.1,23.43761]
["bitfinex-derivatives","ETHF0:USTF0",1743242597734,1e-08,1875.2,1875.1,28.11660042]
["bitfinex-derivatives","ETHF0:USTF0",1743242598025,1e-08,1875.2,1875.1,68.91660042]
["bitfinex-derivatives","ETHF0:USTF0",1743242599532,1e-08,1875.2,1875.1,72.48361042]
["bitfinex-derivatives","ETHF0:USTF0",1743242599829,1e-08,1875.2,1875.1,71.41660042]
["bitfinex-derivatives","ETHF0:USTF0",1743242600037,1e-08,1875.2,1875.1,72.48361042]
["bitfinex-derivatives","ETHF0:USTF0",1743242600329,1e-08,1875.2,1875.1,73.01938743]
["bitfinex-derivatives","ETHF0:USTF0",1743242600530,1e-08,1875.2,1875.1,69.98361042]
["bitfinex-derivatives","ETHF0:USTF0",1743242600927,1e-08,1875.2,1875.1,68.91660042]
["bitfinex-derivatives","ETHF0:USTF0",1743242601620,1.06695001,1875.2,1875.1,68.91660042]
["bitfinex-derivatives","ETHF0:USTF0",1743242602232,1.06695001,1875.2,1875.1,65.70880042]
["bitfinex-derivatives","ETHF0:USTF0",1743242602436,5.17995001,1875.2,1875.1,65.70880042]
["bitfinex-derivatives","ETHF0:USTF0",1743242602739,5.17995001,1875.2,1875.1,68.91660042]
["bitfinex-derivatives","ETHF0:USTF0",1743242604527,4.11300001,1875.2,1875.1,68.91660042]
["bitfinex-derivatives","ETHF0:USTF0",1743242606932,4.11300001,1875.2,1875.1,63.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743242607837,5.17995001,1875.2,1875.1,63.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743242608631,4.11300001,1875.2,1875.1,63.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743242608831,5.17995001,1875.2,1875.1,63.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743242609638,4.11300001,1875.2,1875.1,63.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743242610432,4.11300001,1875.2,1875.1,59.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743242610740,5.17995001,1875.2,1875.1,59.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743242611940,1.06712,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242612136,1.06712,1874.9,1874.7,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242612137,1.06718,1874.8,1874.7,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242612340,8.36868,1874.8,1874.7,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242613033,8.36868,1874.8,1874.7,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242613839,4.109,1874.8,1874.7,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242614042,11.2242,1874.8,1874.7,47.74170042]
["bitfinex-derivatives","ETHF0:USTF0",1743242614445,12.29138,1874.8,1874.7,47.74170042]
["bitfinex-derivatives","ETHF0:USTF0",1743242614645,13.87423,1875.1,1874.7,47.74170042]
["bitfinex-derivatives","ETHF0:USTF0",1743242614945,4.109,1875.0,1874.8,10.68000765]
["bitfinex-derivatives","ETHF0:USTF0",1743242615146,7.1152,1875.1,1874.9,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743242615338,4.109,1875.0,1874.9,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743242615643,7.1152,1875.1,1874.9,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743242615854,4.108,1875.0,1874.9,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743242616146,4.108,1875.0,1874.9,7.47229892]
["bitfinex-derivatives","ETHF0:USTF0",1743242616646,4.108,1875.0,1874.9,48.27229892]
["bitfinex-derivatives","ETHF0:USTF0",1743242616839,1e-08,1875.2,1875.0,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743242617039,1e-08,1875.2,1875.1,9.43609892]
["bitfinex-derivatives","ETHF0:USTF0",1743242617247,1e-08,1875.2,1875.1,10.29778141]
["bitfinex-derivatives","ETHF0:USTF0",1743242617758,1e-08,1875.2,1875.1,51.09778141]
["bitfinex-derivatives","ETHF0:USTF0",1743242620447,1e-08,1875.2,1875.1,52.16479141]
["bitfinex-derivatives","ETHF0:USTF0",1743242621140,1e-08,1875.2,1875.1,51.09778141]
["bitfinex-derivatives","ETHF0:USTF0",1743242622755,1e-08,1875.2,1875.1,52.16419039]
["bitfinex-derivatives","ETHF0:USTF0",1743242623049,1e-08,1875.2,1875.1,51.09718039]
["bitfinex-derivatives","ETHF0:USTF0",1743242623445,1e-08,1875.2,1875.1,52.16419039]
["bitfinex-derivatives","ETHF0:USTF0",1743242623950,1e-08,1875.2,1875.1,51.09718039]
["bitfinex-derivatives","ETHF0:USTF0",1743242624247,5.17195001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242624442,17.76875001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242625445,4.10500001,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242625653,4.10500001,1875.2,1875.1,44.54621534]
["bitfinex-derivatives","ETHF0:USTF0",1743242626043,5.17195001,1875.2,1875.1,44.54621534]
["bitfinex-derivatives","ETHF0:USTF0",1743242626751,5.17195001,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242627753,4.10500001,1875.2,1875.1,44.54625626]
["bitfinex-derivatives","ETHF0:USTF0",1743242628646,4.10500001,1875.2,1875.1,44.54627145]
["bitfinex-derivatives","ETHF0:USTF0",1743242629052,5.17195001,1875.2,1875.1,44.54627145]
["bitfinex-derivatives","ETHF0:USTF0",1743242629945,5.17195001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242632349,11.03855001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242633354,16.74635001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242633662,14.24635001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242636061,14.24235001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242642254,16.74235001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242643662,14.24035001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242644555,8.37275001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242644759,5.16495001,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242645251,5.16495001,1875.2,1875.1,60.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743242645664,5.16495001,1875.2,1875.1,54.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743242645965,11.97655001,1875.2,1875.1,54.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743242646166,5.16495001,1875.2,1875.1,54.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743242646464,5.16495001,1875.2,1875.1,60.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743242646855,1e-08,1875.2,1875.1,60.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743242647052,4.09700001,1875.2,1875.1,60.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743242647255,5.16395001,1875.2,1875.1,60.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743242658570,1.06718,1874.8,1874.7,8.96180084]
["bitfinex-derivatives","ETHF0:USTF0",1743242658772,1.06718,1874.8,1874.7,9.50081714]
["bitfinex-derivatives","ETHF0:USTF0",1743242658963,1.06718,1874.8,1874.7,8.96180084]
["bitfinex-derivatives","ETHF0:USTF0",1743242659561,1.06718,1874.8,1874.7,49.76180084]
["bitfinex-derivatives","ETHF0:USTF0",1743242659771,1.06718,1874.8,1874.7,50.30079463]
["bitfinex-derivatives","ETHF0:USTF0",1743242659978,1.06718,1874.8,1874.7,57.71699463]
["bitfinex-derivatives","ETHF0:USTF0",1743242660281,1.06718,1874.8,1874.7,57.71698339]
["bitfinex-derivatives","ETHF0:USTF0",1743242660570,1.06718,1874.8,1874.7,57.17800084]
["bitfinex-derivatives","ETHF0:USTF0",1743242662575,1.06718,1874.8,1874.7,51.43200042]
["bitfinex-derivatives","ETHF0:USTF0",1743242663766,1.06718,1874.8,1874.7,51.97091898]
["bitfinex-derivatives","ETHF0:USTF0",1743242663969,5.16016,1874.9,1874.7,51.97091898]
["bitfinex-derivatives","ETHF0:USTF0",1743242664168,5.16012,1874.9,1874.8,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743242664369,5.16012,1874.9,1874.8,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743242664876,5.16012,1874.9,1874.8,53.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743242665075,8.55200001,1875.2,1874.8,53.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743242665076,1e-08,1875.2,1874.8,53.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743242665271,4.09100001,1875.2,1874.9,10.73838992]
["bitfinex-derivatives","ETHF0:USTF0",1743242665576,1.06701,1875.1,1875.0,7.53058066]
["bitfinex-derivatives","ETHF0:USTF0",1743242665777,1.06701,1875.1,1875.0,6.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743242666377,1.06701,1875.1,1875.0,47.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743242667373,8.17761,1875.1,1875.0,47.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743242668380,8.17761,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242668586,1.06718,1874.8,1874.7,3.21580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242668881,5.15618,1874.8,1874.7,3.21580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242669181,8.36398,1874.8,1874.7,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242669380,1.06752,1874.2,1874.1,15.71120042]
["bitfinex-derivatives","ETHF0:USTF0",1743242669580,1.06752,1874.2,1874.1,47.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743242669776,1.06752,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242670078,8.29872,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242670779,15.37362,1874.2,1874.1,47.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743242670982,4.089,1874.2,1874.1,47.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743242671283,5.15652,1874.2,1874.1,54.98]
["bitfinex-derivatives","ETHF0:USTF0",1743242671791,8.36432,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242672079,8.36432,1874.2,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242672080,1.06758,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242672281,13.91538,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242672878,13.91538,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242673895,18.00338,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242675682,8.14248,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242675881,5.15558,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242676280,5.15558,1874.1,1874.0,55.04590042]
["bitfinex-derivatives","ETHF0:USTF0",1743242676478,0.00800042,1874.2,1874.0,58.25370042]
["bitfinex-derivatives","ETHF0:USTF0",1743242676680,4.088,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242676882,5.15558,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242677090,4.088,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242677276,5.15558,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242677588,4.088,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242677800,5.15558,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242680987,4.088,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242681188,5.15558,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242684688,4.088,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242684889,5.15558,1874.1,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242689687,0.00800042,1874.2,1874.0,51.15050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242689995,1.07554042,1874.2,1874.0,10.35050042]
["bitfinex-derivatives","ETHF0:USTF0",1743242690202,0.00800042,1874.2,1874.0,11.41813042]
["bitfinex-derivatives","ETHF0:USTF0",1743242690496,1.06745,1874.4,1874.1,41.86758]
["bitfinex-derivatives","ETHF0:USTF0",1743242690693,1.06745,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242690895,4.084,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242690896,1.06738,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242691087,1.06738,1874.5,1874.4,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743242691393,1.06738,1874.5,1874.4,47.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743242692998,1.06738,1874.5,1874.4,55.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743242693693,1.06738,1874.5,1874.4,60.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743242698591,7.97218,1874.5,1874.4,60.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743242699493,1.06735,1874.5,1874.4,60.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743242699787,0.00800042,1874.6,1874.4,60.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743242699991,1.07532042,1874.6,1874.5,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743242700200,5.15532042,1874.6,1874.5,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743242700401,5.15532042,1874.6,1874.5,51.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743242705199,5.15529042,1874.6,1874.5,51.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743242706400,1.07529042,1874.6,1874.5,51.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743242706600,5.15229042,1874.6,1874.5,51.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743242709806,5.15229042,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242710007,2.6684,1874.5,1874.0,10.56110042]
["bitfinex-derivatives","ETHF0:USTF0",1743242710305,1.06758,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242710608,5.14358,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242711105,5.14358,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242714911,4.075,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242715113,5.14258,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242715324,4.075,1874.1,1874.0,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242715815,5.14258,1874.1,1874.0,44.55427007]
["bitfinex-derivatives","ETHF0:USTF0",1743242716016,5.14258,1874.1,1874.0,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242716413,5.14258,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242718707,5.14058,1874.1,1874.0,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242718910,4.073,1874.1,1874.0,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242719316,5.14058,1874.1,1874.0,44.01580042]
["bitfinex-derivatives","ETHF0:USTF0",1743242719711,0.00800042,1874.6,1874.0,44.55411968]
["bitfinex-derivatives","ETHF0:USTF0",1743242719910,4.073,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242720113,1.06746,1874.4,1874.3,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743242720318,1.06746,1874.4,1874.3,47.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743242721417,8.60226,1874.4,1874.3,47.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743242722319,1.06746,1874.4,1874.3,47.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743242723122,1.06746,1874.4,1874.3,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1743242725818,5.13846,1874.4,1874.3,55.75536631]
["bitfinex-derivatives","ETHF0:USTF0",1743242726325,5.13846,1874.4,1874.3,55.75535183]
["bitfinex-derivatives","ETHF0:USTF0",1743242727720,5.13846,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242728328,19.58656,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242729320,19.58656,1874.4,1874.1,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743242729321,1.06758,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242729623,5.13658,1874.1,1874.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242730417,12.54278,1874.1,1874.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242731032,1.06775,1873.8,1873.7,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743242731322,5.13675,1873.8,1873.7,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743242731916,5.13675,1873.8,1873.7,47.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743242732217,12.75215,1873.8,1873.7,47.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743242737417,1.06781,1873.7,1873.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242737715,1.06809,1873.2,1873.1,7.38334422]
["bitfinex-derivatives","ETHF0:USTF0",1743242737920,5.13509,1873.2,1873.1,7.38334422]
["bitfinex-derivatives","ETHF0:USTF0",1743242738320,11.99889,1873.2,1873.1,7.38334422]
["bitfinex-derivatives","ETHF0:USTF0",1743242738516,19.10889,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242739321,24.81669,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242739520,22.31669,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242740824,24.81669,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242741027,1.06843,1872.6,1872.5,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743242741221,7.2748,1872.6,1871.9,6.41759347]
["bitfinex-derivatives","ETHF0:USTF0",1743242741523,1.06863,1872.3,1872.1,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743242741728,4.067,1872.2,1872.1,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743242741930,4.066,1872.4,1872.1,47.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743242742121,4.066,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242742433,4.066,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242742728,0.00800042,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242742918,4.066,1872.7,1872.5,10.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743242743116,4.066,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242744119,53.40900042,1872.8,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242744628,4.07500042,1872.8,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242745132,4.07500042,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242745338,14.1172,1873.4,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242745631,14.1172,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242745632,4.066,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242745824,4.066,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242746032,5.13404,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242746222,12.10174,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242747833,5.13404,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242748125,4.066,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242748331,5.13404,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242748732,12.44254,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242752332,5.13404,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242753032,5.13404,1873.3,1873.2,47.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743242753739,5.13204,1873.3,1873.2,47.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743242755438,0.00800042,1873.4,1873.2,47.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743242755742,0.00800042,1873.4,1873.3,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743242756034,0.00800042,1873.4,1873.3,50.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743242756940,1.06794,1873.5,1873.3,50.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743242757141,1.06794,1873.5,1873.4,14.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743242757734,1.06794,1873.5,1873.4,55.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743242759935,1.06794,1873.5,1873.4,60.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743242763436,4.27574,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242763745,24.71794,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242764336,15.78064,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242764847,7.347,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242765142,1.06792,1873.5,1873.4,46.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743242765844,8.62562,1873.5,1873.4,46.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743242766238,8.62562,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242768247,11.83342,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242769437,1.06804,1873.3,1873.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743242769735,5.12704,1873.3,1873.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743242770146,11.98824,1873.3,1873.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743242770448,11.98824,1873.3,1873.2,46.35690483]
["bitfinex-derivatives","ETHF0:USTF0",1743242770640,7.92924,1873.3,1873.2,46.35690483]
["bitfinex-derivatives","ETHF0:USTF0",1743242770840,7.92924,1873.3,1873.2,54.98700483]
["bitfinex-derivatives","ETHF0:USTF0",1743242770841,4.058,1873.3,1873.2,54.98700483]
["bitfinex-derivatives","ETHF0:USTF0",1743242771047,4.058,1873.3,1873.2,49.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743242771837,4.058,1873.4,1873.2,49.9686757]
["bitfinex-derivatives","ETHF0:USTF0",1743242772146,4.058,1873.4,1873.3,14.6042704]
["bitfinex-derivatives","ETHF0:USTF0",1743242772733,5.12598,1873.4,1873.3,55.4042704]
["bitfinex-derivatives","ETHF0:USTF0",1743242773644,4.058,1873.4,1873.3,54.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743242773846,5.12598,1873.4,1873.3,55.40440627]
["bitfinex-derivatives","ETHF0:USTF0",1743242774241,5.12598,1873.4,1873.3,55.40459523]
["bitfinex-derivatives","ETHF0:USTF0",1743242774743,4.058,1873.4,1873.3,55.40459523]
["bitfinex-derivatives","ETHF0:USTF0",1743242774947,5.12598,1873.4,1873.3,55.40459523]
["bitfinex-derivatives","ETHF0:USTF0",1743242775748,5.12598,1873.4,1873.3,55.40466948]
["bitfinex-derivatives","ETHF0:USTF0",1743242776840,5.12598,1873.4,1873.3,58.61246948]
["bitfinex-derivatives","ETHF0:USTF0",1743242777348,0.00800042,1873.6,1873.3,58.61246948]
["bitfinex-derivatives","ETHF0:USTF0",1743242777649,1.07587042,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242777845,1.07587042,1873.6,1873.5,9.37656948]
["bitfinex-derivatives","ETHF0:USTF0",1743242778248,1.07587042,1873.6,1873.5,50.17656948]
["bitfinex-derivatives","ETHF0:USTF0",1743242778850,5.13087042,1873.6,1873.5,50.17656948]
["bitfinex-derivatives","ETHF0:USTF0",1743242779146,5.13087042,1873.6,1873.5,49.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743242779945,5.13087042,1873.6,1873.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242781246,5.13087042,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242781651,24.75957042,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242787458,1.06804,1873.3,1873.2,12.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743242787655,5.12004,1873.3,1873.2,20.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743242787857,5.12004,1873.3,1873.2,13.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743242788059,1.06809,1873.2,1873.1,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242788357,11.03909,1873.2,1873.1,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242788549,17.91039,1873.2,1873.1,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242790353,14.70259,1873.2,1873.1,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242790659,18.75459,1873.2,1873.1,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242791458,5.12009,1873.2,1873.1,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242793653,5.12009,1873.2,1873.1,55.06480042]
["bitfinex-derivatives","ETHF0:USTF0",1743242794153,5.11909,1873.2,1873.1,55.06480042]
["bitfinex-derivatives","ETHF0:USTF0",1743242797457,59.437,1873.4,1873.1,55.06480042]
["bitfinex-derivatives","ETHF0:USTF0",1743242797458,52.5548,1873.4,1873.1,55.06480042]
["bitfinex-derivatives","ETHF0:USTF0",1743242797652,50.41499,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242797870,1.06804,1873.3,1873.2,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743242798058,8.59344,1873.3,1873.2,48.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743242809373,1.06809,1873.2,1873.1,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242809570,10.13659,1873.2,1873.1,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242809768,19.90129,1873.2,1873.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743242810073,1.06832,1872.8,1872.7,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1743242810277,5.11432,1872.8,1872.7,54.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743242810664,7.61432,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242810864,20.51452,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242811269,18.01452,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242811870,12.51312,1872.8,1872.7,48.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743242812371,5.11432,1872.8,1872.7,48.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743242812571,1.06832,1872.8,1872.7,60.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743242812769,5.11332,1872.8,1872.7,60.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743242814870,1.06829,1872.9,1872.7,60.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743242815076,1.06829,1872.9,1872.8,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743242815380,5.11329,1872.9,1872.8,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743242815876,5.11329,1872.9,1872.8,47.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743242817482,5.11329,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242818177,5.11329,1872.9,1872.8,47.994]
["bitfinex-derivatives","ETHF0:USTF0",1743242821285,5.11329,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242822278,1.06838,1872.7,1872.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242822986,8.38838,1872.7,1872.6,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242823174,8.38838,1872.7,1872.6,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242825477,1.06878,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242825672,5.11078,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242825979,4.042,1872.0,1871.9,15.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743242826373,4.042,1872.0,1871.9,56.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743242826582,0.00800042,1872.1,1871.9,57.17342526]
["bitfinex-derivatives","ETHF0:USTF0",1743242826883,4.05000042,1872.1,1872.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1743242827275,5.11872042,1872.1,1872.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1743242827474,4.05000042,1872.1,1872.0,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1743242827894,5.11872042,1872.1,1872.0,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1743242828382,5.11872042,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242829084,5.11872042,1872.1,1872.0,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1743242831584,7.61872042,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242831787,1.06901,1871.6,1871.4,25.63910483]
["bitfinex-derivatives","ETHF0:USTF0",1743242831987,1.06901,1871.6,1871.5,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743242832188,14.0906,1872.0,1871.5,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743242832384,4.04,1871.9,1871.5,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743242832684,1.069,1871.7,1871.6,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1743242832892,1.06893,1871.8,1871.6,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1743242833080,4.04,1871.9,1871.7,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743242833285,12.31343,1871.9,1871.8,47.973]
["bitfinex-derivatives","ETHF0:USTF0",1743242833479,15.52123,1871.9,1871.8,47.973]
["bitfinex-derivatives","ETHF0:USTF0",1743242833988,12.31343,1871.9,1871.8,47.973]
["bitfinex-derivatives","ETHF0:USTF0",1743242834283,12.31343,1871.9,1871.8,55.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743242834473,1.06883,1871.9,1871.8,55.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743242834677,4.04,1871.9,1871.8,55.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743242834881,5.10883,1871.9,1871.8,55.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743242836788,12.69613,1871.9,1871.8,55.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743242836987,12.69613,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242837185,15.90393,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242837783,1.06901,1871.6,1871.5,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242838083,5.10801,1871.6,1871.5,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242838890,5.10801,1871.6,1871.5,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242839583,5.10801,1871.6,1871.5,53.82110042]
["bitfinex-derivatives","ETHF0:USTF0",1743242842688,1.06899,1871.7,1871.5,53.82110042]
["bitfinex-derivatives","ETHF0:USTF0",1743242842904,6.8781,1872.0,1871.6,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743242843192,4.038,1871.9,1871.6,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743242843393,1.06895,1871.7,1871.6,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743242843689,4.038,1871.7,1871.6,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743242843895,5.10695,1871.7,1871.6,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743242844090,5.10695,1871.7,1871.6,48.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743242846889,12.15695,1871.7,1871.6,48.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743242847594,14.65695,1871.7,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242847789,1.06901,1871.6,1871.5,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242847989,63.14631,1871.6,1871.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743242848294,63.14631,1871.6,1871.1,7.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743242848295,1.06923,1871.2,1871.1,7.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743242848488,5.10623,1871.2,1871.1,7.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743242848692,5.10623,1871.2,1871.1,48.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743242849389,12.02473,1871.2,1871.1,48.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743242850297,12.02473,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242850499,12.02473,1871.2,1871.1,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743242850696,15.23253,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242853493,17.73253,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242853697,15.23253,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242853997,1.06929,1871.1,1871.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242854190,8.52209,1871.1,1871.0,0.00800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242854901,8.52209,1871.1,1871.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242856905,12.55709,1871.1,1871.0,40.80800042]
["bitfinex-derivatives","ETHF0:USTF0",1743242857499,5.10429,1871.1,1871.0,48.07460042]
["bitfinex-derivatives","ETHF0:USTF0",1743242858907,8.31209,1871.1,1871.0,48.07460042]
["bitfinex-derivatives","ETHF0:USTF0",1743242859402,5.10429,1871.1,1871.0,48.07460042]
["bitfinex-derivatives","ETHF0:USTF0",1743242860107,8.31209,1871.1,1871.0,48.07460042]
["bitfinex-derivatives","ETHF0:USTF0",1743242862007,8.31209,1871.1,1871.0,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743242862307,1.06935,1871.0,1870.9,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743242862608,1.06935,1871.0,1870.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743242862609,1.06946,1870.8,1870.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743242862805,1.06952,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242863008,1.06952,1870.7,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242864501,0.00800042,1870.8,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242864702,0.00800042,1870.8,1870.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743242865311,0.00800042,1870.8,1870.7,54.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743242865610,4.033,1870.9,1870.7,58.01729528]
["bitfinex-derivatives","ETHF0:USTF0",1743242865802,4.033,1870.9,1870.8,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1743242866204,4.033,1870.9,1870.8,18.05988972]
["bitfinex-derivatives","ETHF0:USTF0",1743242866403,4.033,1870.9,1870.8,58.85989014]
["bitfinex-derivatives","ETHF0:USTF0",1743242866603,5.10241,1870.9,1870.8,58.85989014]
["bitfinex-derivatives","ETHF0:USTF0",1743242867003,4.033,1870.9,1870.8,58.85989014]
["bitfinex-derivatives","ETHF0:USTF0",1743242867204,5.10241,1870.9,1870.8,58.85989014]
["bitfinex-derivatives","ETHF0:USTF0",1743242867404,5.10241,1870.9,1870.8,58.85998032]
["bitfinex-derivatives","ETHF0:USTF0",1743242867712,5.10241,1870.9,1870.8,58.85998542]
["bitfinex-derivatives","ETHF0:USTF0",1743242868311,5.10241,1870.9,1870.8,58.322]
["bitfinex-derivatives","ETHF0:USTF0",1743242869407,1.06941,1870.9,1870.8,58.86014326]
["bitfinex-derivatives","ETHF0:USTF0",1743242869606,4.04000042,1871.0,1870.8,58.86014326]
["bitfinex-derivatives","ETHF0:USTF0",1743242869808,4.04000042,1871.0,1870.9,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743242870113,5.10935042,1871.0,1870.9,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743242870408,5.10935042,1871.0,1870.9,48.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743242871405,5.10935042,1871.0,1870.9,48.59588583]
["bitfinex-derivatives","ETHF0:USTF0",1743242871810,5.10935042,1871.0,1870.9,48.59588206]
["bitfinex-derivatives","ETHF0:USTF0",1743242872009,5.10935042,1871.0,1870.9,48.59588501]
["bitfinex-derivatives","ETHF0:USTF0",1743242872305,4.04000042,1871.0,1870.9,48.59588501]
["bitfinex-derivatives","ETHF0:USTF0",1743242872511,5.10935042,1871.0,1870.9,48.59588501]
["bitfinex-derivatives","ETHF0:USTF0",1743242872707,4.04000042,1871.0,1870.9,48.59600068]
["bitfinex-derivatives","ETHF0:USTF0",1743242873509,5.10935042,1871.0,1870.9,48.59600068]
["bitfinex-derivatives","ETHF0:USTF0",1743242874106,5.10935042,1871.0,1870.9,48.59619783]
["bitfinex-derivatives","ETHF0:USTF0",1743242875911,4.04000042,1871.0,1870.9,48.59675297]
["bitfinex-derivatives","ETHF0:USTF0",1743242876116,0.00800042,1871.0,1870.9,48.59675297]
["bitfinex-derivatives","ETHF0:USTF0",1743242876310,0.00800042,1871.0,1870.9,50.52916729]
["bitfinex-derivatives","ETHF0:USTF0",1743242877001,16.6564,1871.5,1870.9,51.95975729]
["bitfinex-derivatives","ETHF0:USTF0",1743242877002,3.2078,1871.5,1870.9,51.95975729]
["bitfinex-derivatives","ETHF0:USTF0",1743242877210,4.03,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242877408,1.0692,1871.3,1871.2,14.97915297]
["bitfinex-derivatives","ETHF0:USTF0",1743242877703,1.0692,1871.3,1871.2,55.24]
["bitfinex-derivatives","ETHF0:USTF0",1743242877909,1.0692,1871.3,1871.2,55.77938831]
["bitfinex-derivatives","ETHF0:USTF0",1743242879419,1.06918,1871.3,1871.2,55.77938831]
["bitfinex-derivatives","ETHF0:USTF0",1743242879708,5.10716042,1871.4,1871.2,55.24]
["bitfinex-derivatives","ETHF0:USTF0",1743242879911,5.10716042,1871.4,1871.3,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743242880113,5.10716042,1871.4,1871.3,12.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743242880517,5.10716042,1871.4,1871.3,47.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743242880710,12.65536042,1871.4,1871.3,47.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743242881108,12.65536042,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242881312,19.78346042,1871.4,1871.3,47.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743242881713,12.65332042,1871.4,1871.3,47.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743242881918,12.65332042,1871.4,1871.3,53.349]
["bitfinex-derivatives","ETHF0:USTF0",1743242884922,12.65332042,1871.4,1871.3,47.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743242885216,12.65332042,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242885418,1.06929,1871.1,1871.0,20.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743242885606,5.09629,1871.1,1871.0,20.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743242886416,12.26749,1871.1,1871.0,48.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743242887413,15.47529,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242887716,19.57924,1871.1,1870.7,3.01046041]
["bitfinex-derivatives","ETHF0:USTF0",1743242887928,1.06946,1870.8,1870.7,3.01046041]
["bitfinex-derivatives","ETHF0:USTF0",1743242888122,5.09546,1870.8,1870.7,3.01046041]
["bitfinex-derivatives","ETHF0:USTF0",1743242888515,5.51235178,1870.8,1870.7,43.81046041]
["bitfinex-derivatives","ETHF0:USTF0",1743242888822,18.28416,1870.8,1870.7,43.81046041]
["bitfinex-derivatives","ETHF0:USTF0",1743242889719,21.49196,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242892335,18.28416,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242892526,21.49196,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242893020,1.06958,1870.6,1870.5,0.00533364]
["bitfinex-derivatives","ETHF0:USTF0",1743242893226,52.6158,1870.6,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242893417,1.06998,1869.9,1869.8,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743242893927,1.06998,1869.9,1869.8,46.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743242893928,4.025,1869.9,1869.8,46.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743242894323,4.03302202,1870.0,1869.8,46.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743242894627,6.8211,1870.5,1869.9,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743242894823,4.025,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242895023,4.025,1870.4,1870.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1743242895620,4.025,1870.4,1870.3,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1743242895929,1.07771202,1870.5,1870.3,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1743242896423,0.00802202,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242896626,0.00802202,1870.5,1870.4,16.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743242897021,0.00802202,1870.5,1870.4,57.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743242897428,1.07765202,1870.5,1870.4,57.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743242898128,0.00802202,1870.5,1870.4,57.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743242898341,4.024,1870.9,1870.4,65.09160483]
["bitfinex-derivatives","ETHF0:USTF0",1743242898528,4.024,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242898826,1.06952,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242899435,1.06952,1870.7,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242900731,0.00802202,1870.8,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242901127,1.06952,1870.7,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242901934,8.17333202,1870.8,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242902129,1.06952,1870.7,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242902943,1.06952,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242903124,13.31832,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242903932,20.58292,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242907329,1.06975,1870.3,1870.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1743242907530,1.06981,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242907735,8.60541,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242908221,15.35141,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242908431,15.35141,1870.2,1870.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242909131,15.35141,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242911830,10.69116,1870.3,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242912029,4.021,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242912332,5.09081,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242913330,5.09081,1870.2,1870.1,48.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743242914545,5.5851,1870.7,1870.1,51.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743242914838,4.021,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242915135,1.06963,1870.5,1870.4,14.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743242915342,1.06963,1870.5,1870.4,19.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743242915638,4.02,1870.5,1870.4,60.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743242915830,5.08963,1870.5,1870.4,60.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743242916135,4.02,1870.5,1870.4,60.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743242916637,1.06962,1870.6,1870.4,60.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743242916933,1.06962,1870.6,1870.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743242917737,1.06962,1870.6,1870.5,47.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743242919235,1.06962,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242919437,21.35182,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242920037,1.06975,1870.3,1870.2,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1743242920239,5.08875,1870.3,1870.2,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1743242920842,5.08875,1870.3,1870.2,9.0101]
["bitfinex-derivatives","ETHF0:USTF0",1743242921032,5.08875,1870.3,1870.2,49.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743242921033,4.019,1870.3,1870.2,49.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743242921533,1.06966,1870.5,1870.2,49.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743242921737,4.018,1870.4,1870.3,7.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743242921940,3.21582202,1870.8,1870.3,10.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743242922142,5.08753,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242922442,5.08753,1870.7,1870.6,12.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743242922941,5.08753,1870.7,1870.6,53.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743242923141,12.74573,1870.7,1870.6,53.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743242925339,12.74573,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242925538,19.66663,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242926242,19.66663,1870.7,1870.6,48.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743242926546,5.08753,1870.7,1870.6,48.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743242926741,0.00802202,1870.8,1870.6,48.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743242927042,4.017,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242927935,5.08652,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242928546,0.00802202,1870.8,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242928844,1.07748202,1870.8,1870.7,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743242929340,1.07748202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242932143,0.00802202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242932347,0.00802202,1870.8,1870.7,50.04600349]
["bitfinex-derivatives","ETHF0:USTF0",1743242932542,1.07748202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242934349,0.00802202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242934641,1.07748202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242935242,0.00802202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242935443,1.07748202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242935650,0.00802202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242936949,0.00802202,1870.8,1870.7,50.04572132]
["bitfinex-derivatives","ETHF0:USTF0",1743242937349,0.00802202,1870.8,1870.7,50.04558911]
["bitfinex-derivatives","ETHF0:USTF0",1743242937546,0.00802202,1870.8,1870.7,52.54558911]
["bitfinex-derivatives","ETHF0:USTF0",1743242937940,1.07748202,1870.8,1870.7,49.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743242940743,1.07748202,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242941241,5.71582202,1870.8,1870.1,0.52613077]
["bitfinex-derivatives","ETHF0:USTF0",1743242941553,1.06975,1870.3,1870.1,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743242941739,5.08173,1870.4,1870.1,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743242941944,11.1573,1870.4,1870.1,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743242942142,5.5191,1870.3,1870.1,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743242942348,1.06981,1870.2,1870.1,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743242942638,1.06981,1870.2,1870.1,47.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743242942842,8.21511,1870.2,1870.1,47.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743242943341,8.21511,1870.2,1870.1,48.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743242943550,8.21511,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242945550,1.06998,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242945754,5.08098,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242946543,5.08098,1869.9,1869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242948454,5.08098,1869.9,1869.8,51.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743242948750,8.28878,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242948952,1.07003,1869.8,1869.7,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743242949151,21.86083,1869.8,1869.7,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743242949953,21.86083,1869.8,1869.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743242950860,22.27716891,1869.8,1869.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743242951153,25.87183,1869.8,1869.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743242951654,28.37183,1869.8,1869.7,40.80802202]
["bitfinex-derivatives","ETHF0:USTF0",1743242951858,1.07032,1869.3,1869.2,8.76470483]
["bitfinex-derivatives","ETHF0:USTF0",1743242952154,5.08032,1869.3,1869.2,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743242952858,5.08032,1869.3,1869.2,51.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743242953261,12.02702,1869.3,1869.2,51.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743242954451,5.08032,1869.3,1869.2,51.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743242954752,4.01,1869.3,1869.2,51.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743242955470,12.65592,1869.3,1869.2,51.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743242958362,12.65592,1869.3,1869.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242958865,19.92152,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242959164,4.009,1869.3,1869.2,48.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743242959366,4.009,1869.3,1869.2,55.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743242959661,5.07932,1869.3,1869.2,55.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743242960167,11.93142,1869.3,1869.2,55.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743242960663,0.00802202,1869.4,1869.2,61.92505483]
["bitfinex-derivatives","ETHF0:USTF0",1743242960968,0.00802202,1869.4,1869.3,11.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743242961155,4.009,1869.7,1869.3,11.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743242961356,1.07005,1869.8,1869.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242961553,7.92206,1870.0,1869.7,7.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743242961862,5.07898,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242962067,5.07894,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242962270,5.08696202,1870.0,1869.9,7.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743242962571,5.08696202,1870.0,1869.9,47.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743242962865,4.01702202,1870.0,1869.9,47.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743242963065,0.00802202,1870.0,1869.9,47.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743242963273,3.2078,1870.7,1869.9,56.04000483]
["bitfinex-derivatives","ETHF0:USTF0",1743242963567,1.06963,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242964272,1.06963,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242964464,6.8685,1870.6,1870.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242964465,1.07765202,1870.6,1870.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242964665,1.07765202,1870.6,1870.5,7.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743242964871,0.00802202,1870.6,1870.5,7.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743242965273,0.00802202,1870.6,1870.5,48.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743242965565,0.00802202,1870.6,1870.5,49.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743242965769,0.00802202,1870.6,1870.5,54.85723483]
["bitfinex-derivatives","ETHF0:USTF0",1743242966471,0.00802202,1870.6,1870.5,61.57793483]
["bitfinex-derivatives","ETHF0:USTF0",1743242966767,0.00802202,1870.6,1870.5,60.50830483]
["bitfinex-derivatives","ETHF0:USTF0",1743242967169,0.00802202,1870.6,1870.5,61.57793483]
["bitfinex-derivatives","ETHF0:USTF0",1743242967369,0.00802202,1870.6,1870.5,60.50830483]
["bitfinex-derivatives","ETHF0:USTF0",1743242967860,0.00802202,1870.6,1870.5,61.57793483]
["bitfinex-derivatives","ETHF0:USTF0",1743242968066,4.007,1870.8,1870.5,60.50830483]
["bitfinex-derivatives","ETHF0:USTF0",1743242968262,5.07646,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242968669,4.007,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242968868,4.007,1870.8,1870.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242970271,11.4181,1870.8,1870.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242970663,4.007,1870.8,1870.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242971569,4.007,1870.8,1870.7,51.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743242972271,11.1066,1870.8,1870.7,51.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743242974063,12.17606,1870.8,1870.7,51.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743242974773,11.1066,1870.8,1870.7,51.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743242975170,4.007,1870.8,1870.7,51.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743242976172,0.00531928,1870.9,1870.7,51.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743242976375,0.00531928,1870.9,1870.7,16.22070483]
["bitfinex-derivatives","ETHF0:USTF0",1743242976778,0.00531928,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242978273,0.00531928,1870.9,1870.8,41.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743242979479,1.0693,1871.1,1870.8,41.86945]
["bitfinex-derivatives","ETHF0:USTF0",1743242979778,5.07123,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242979974,49.444,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242979975,53.446,1871.3,1871.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1743242980176,1.06923,1871.2,1871.1,6.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743242980375,8.25743,1871.2,1871.1,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743242980974,1.06916,1871.4,1871.1,50.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743242981180,8.58755,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242981181,6.9555,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242981383,12.02561,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242981777,10.9565,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242981973,4.001,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242982374,5.07009,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242982580,5.07009,1871.5,1871.3,8.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743242982875,4.001,1871.5,1871.3,8.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743242983382,1.06902,1871.6,1871.3,9.85546]
["bitfinex-derivatives","ETHF0:USTF0",1743242983680,1.06902,1871.6,1871.3,8.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743242983882,1.06902,1871.6,1871.3,9.85545]
["bitfinex-derivatives","ETHF0:USTF0",1743242983883,8.02452,1871.6,1871.3,9.85545]
["bitfinex-derivatives","ETHF0:USTF0",1743242984679,6.9555,1871.6,1871.3,9.85545]
["bitfinex-derivatives","ETHF0:USTF0",1743242984877,6.9555,1871.6,1871.4,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743242985582,5.06896,1871.7,1871.5,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743242985777,5.06896,1871.7,1871.4,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743242985980,7.1478,1871.8,1871.7,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743242986189,5.06889,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743242986475,53.414,1871.9,1871.7,41.86895]
["bitfinex-derivatives","ETHF0:USTF0",1743242986683,8.2166,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242986876,7.1478,1872.0,1871.8,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743242987077,7.1478,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242987278,7.1478,1872.0,1871.8,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743242987480,7.1478,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242987680,9.9128,1872.4,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242987881,1.06868,1872.2,1871.8,9.83355483]
["bitfinex-derivatives","ETHF0:USTF0",1743242988182,7.06,1872.1,1871.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743242988578,8.12873,1872.1,1871.8,9.83357483]
["bitfinex-derivatives","ETHF0:USTF0",1743242988877,8.12873,1872.1,1871.8,8.76470483]
["bitfinex-derivatives","ETHF0:USTF0",1743242989078,1.0688,1872.0,1871.8,8.76470483]
["bitfinex-derivatives","ETHF0:USTF0",1743242989277,7.06,1871.9,1871.8,8.76470483]
["bitfinex-derivatives","ETHF0:USTF0",1743242989480,7.06,1871.9,1871.8,9.83359483]
["bitfinex-derivatives","ETHF0:USTF0",1743242989887,9.5421,1872.3,1871.8,49.56470483]
["bitfinex-derivatives","ETHF0:USTF0",1743242990078,1.06876,1872.1,1871.8,50.63357483]
["bitfinex-derivatives","ETHF0:USTF0",1743242990585,6.9575,1872.0,1871.8,50.63357483]
["bitfinex-derivatives","ETHF0:USTF0",1743242991176,1.06869,1872.2,1871.9,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743242991384,1.06874,1872.1,1871.8,49.56470483]
["bitfinex-derivatives","ETHF0:USTF0",1743242991587,8.02622,1872.2,1871.9,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743242991790,1.06873,1872.1,1871.8,50.63355483]
["bitfinex-derivatives","ETHF0:USTF0",1743242992787,8.0262,1872.2,1871.9,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743242992994,6.9575,1872.2,1871.8,49.56470483]
["bitfinex-derivatives","ETHF0:USTF0",1743242993184,8.02619,1872.2,1871.9,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743242993488,1.06872,1872.1,1872.0,6.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743242994081,1.06872,1872.1,1872.0,47.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743242994281,6.9575,1872.2,1872.0,47.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743242994889,3.996,1873.4,1872.6,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743242995090,3.996,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242995091,6.9784438,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242995288,8.0466538,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743242995483,8.0466538,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242995790,6.9784438,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242996382,1.06815,1873.1,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242996991,1.06818,1873.1,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743242998284,6.9474,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243002589,5.06117,1873.1,1872.9,51.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743243002794,5.06116,1873.1,1872.9,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743243003312,5.06116,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243003604,3.993,1873.1,1873.0,47.849]
["bitfinex-derivatives","ETHF0:USTF0",1743243004796,6.8815,1873.2,1873.0,47.849]
["bitfinex-derivatives","ETHF0:USTF0",1743243004995,7.94963,1873.2,1873.0,47.849]
["bitfinex-derivatives","ETHF0:USTF0",1743243005701,6.8815,1873.2,1873.0,47.849]
["bitfinex-derivatives","ETHF0:USTF0",1743243006703,6.8815,1873.2,1873.1,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743243007096,5.05906,1873.3,1873.1,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743243007407,12.49296,1873.3,1873.2,48.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743243007607,12.49294,1873.3,1873.2,48.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743243009004,11.4249,1873.3,1873.2,48.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743243009211,12.49294,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243013522,12.49294,1873.3,1873.2,47.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743243014111,12.49294,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243017821,15.70074,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243020414,12.49294,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243027628,1.06804,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243027819,5.05304,1873.3,1873.2,41.32711973]
["bitfinex-derivatives","ETHF0:USTF0",1743243028020,3.985,1873.3,1873.2,42.17044647]
["bitfinex-derivatives","ETHF0:USTF0",1743243028237,5.05304,1873.3,1873.2,42.17044647]
["bitfinex-derivatives","ETHF0:USTF0",1743243028532,5.05304,1873.3,1873.2,61.39014647]
["bitfinex-derivatives","ETHF0:USTF0",1743243028721,5.05304,1873.3,1873.2,61.39003595]
["bitfinex-derivatives","ETHF0:USTF0",1743243029423,3.2078,1873.6,1873.2,61.39003595]
["bitfinex-derivatives","ETHF0:USTF0",1743243029626,11.8029,1874.1,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243029825,18.1491,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243030029,1.06771,1873.9,1873.7,20.60929088]
["bitfinex-derivatives","ETHF0:USTF0",1743243030234,1.06771,1873.9,1873.8,7.56165229]
["bitfinex-derivatives","ETHF0:USTF0",1743243030728,1.06769,1873.9,1873.8,48.36165229]
["bitfinex-derivatives","ETHF0:USTF0",1743243030931,1.06769,1873.9,1873.8,47.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743243031428,8.48147,1874.0,1873.8,47.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743243031729,8.48147,1874.0,1873.9,7.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743243032431,5.05064,1874.0,1873.9,47.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743243032619,12.46444,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243036835,10.96127532,1874.2,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243037027,5.04961,1874.1,1874.0,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743243037535,11.81541,1874.1,1874.0,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743243037926,11.81541,1874.1,1874.0,47.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743243038432,5.04961,1874.1,1874.0,47.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743243039236,3.981,1874.1,1874.0,47.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743243039427,5.04858,1874.1,1874.0,47.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743243039935,49.354,1874.6,1874.0,51.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743243040133,1.06743,1874.4,1874.1,20.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743243040334,1.06743,1874.4,1874.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743243040733,1.06741,1874.4,1874.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743243041627,7.95501,1874.4,1874.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743243043033,1.06747,1874.3,1874.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743243043433,1.06747,1874.3,1874.2,48.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743243045644,5.04647,1874.3,1874.2,48.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743243049544,5.04647,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243049842,1.06769,1873.9,1873.8,12.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743243050037,5.04469,1873.9,1873.8,19.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743243050637,5.04469,1873.9,1873.8,60.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743243051848,3.977,1873.9,1873.8,60.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743243052747,5.04469,1873.9,1873.8,60.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743243053146,3.977,1873.9,1873.8,60.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743243053338,1.06766,1874.0,1873.8,60.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743243053541,1.06766,1874.0,1873.9,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743243053739,5.04466,1874.0,1873.9,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743243054142,5.04466,1874.0,1873.9,48.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743243056950,7.4414,1874.2,1873.9,48.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743243057155,5.04358,1874.1,1874.0,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743243057850,5.04358,1874.1,1874.0,47.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743243059647,3.976,1874.1,1874.0,47.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743243060150,5.04358,1874.1,1874.0,47.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743243061256,1.06758,1874.1,1874.0,47.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743243061454,3.974,1874.3,1874.0,48.37073553]
["bitfinex-derivatives","ETHF0:USTF0",1743243061654,5.04151,1874.3,1874.1,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743243061854,5.04151,1874.3,1874.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743243062545,5.04151,1874.3,1874.2,47.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743243064457,5.04151,1874.3,1874.2,53.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743243065062,1.06764,1874.0,1873.9,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243065250,5.04064,1874.0,1873.9,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243065759,12.01294,1874.0,1873.9,12.89300483]
["bitfinex-derivatives","ETHF0:USTF0",1743243066057,12.01294,1874.0,1873.9,53.69300483]
["bitfinex-derivatives","ETHF0:USTF0",1743243067155,12.01294,1874.0,1873.9,48.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743243068161,12.01294,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243070258,3.972,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243070655,5.03964,1874.0,1873.9,46.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743243071163,3.972,1874.0,1873.9,46.98850934]
["bitfinex-derivatives","ETHF0:USTF0",1743243071362,5.03964,1874.0,1873.9,46.98850934]
["bitfinex-derivatives","ETHF0:USTF0",1743243071958,5.03964,1874.0,1873.9,46.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743243072156,5.03964,1874.0,1873.9,46.98856692]
["bitfinex-derivatives","ETHF0:USTF0",1743243072456,5.03964,1874.0,1873.9,46.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743243073059,5.03964,1874.0,1873.9,46.98862091]
["bitfinex-derivatives","ETHF0:USTF0",1743243073257,1.06764,1874.0,1873.9,46.98862091]
["bitfinex-derivatives","ETHF0:USTF0",1743243073562,5.03864,1874.0,1873.9,50.19642091]
["bitfinex-derivatives","ETHF0:USTF0",1743243073863,3.971,1874.0,1873.9,50.19642091]
["bitfinex-derivatives","ETHF0:USTF0",1743243074164,5.03864,1874.0,1873.9,50.19642091]
["bitfinex-derivatives","ETHF0:USTF0",1743243076366,5.03864,1874.0,1873.9,50.19650135]
["bitfinex-derivatives","ETHF0:USTF0",1743243078459,3.971,1874.0,1873.9,51.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1743243078657,1.06764,1874.0,1873.9,51.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1743243079057,5.03761,1874.1,1873.9,51.03889623]
["bitfinex-derivatives","ETHF0:USTF0",1743243079268,5.03761,1874.1,1874.0,0.52646896]
["bitfinex-derivatives","ETHF0:USTF0",1743243079458,5.03761,1874.1,1874.0,7.86716896]
["bitfinex-derivatives","ETHF0:USTF0",1743243079665,5.03761,1874.1,1874.0,48.66716896]
["bitfinex-derivatives","ETHF0:USTF0",1743243080969,1.06758,1874.1,1874.0,49.50953577]
["bitfinex-derivatives","ETHF0:USTF0",1743243081160,1.06758,1874.1,1874.0,48.66716896]
["bitfinex-derivatives","ETHF0:USTF0",1743243081356,3.2078,1874.4,1874.0,52.00956971]
["bitfinex-derivatives","ETHF0:USTF0",1743243081667,5.03641,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243081865,5.03641,1874.4,1874.3,3.73426783]
["bitfinex-derivatives","ETHF0:USTF0",1743243082257,5.03641,1874.4,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243082464,5.03641,1874.4,1874.3,49.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743243083170,12.57981,1874.4,1874.3,49.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743243084165,12.57981,1874.4,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243085670,12.57981,1874.4,1874.3,50.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743243085969,12.57981,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243088369,1.06741,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243088575,5.03441,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243089373,12.51701,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243090763,2.66868,1874.3,1873.9,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743243090970,1.06764,1874.0,1873.9,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743243091171,5.03464,1874.0,1873.9,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743243091771,5.03464,1874.0,1873.9,49.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743243092584,5.03464,1874.0,1873.9,50.37376617]
["bitfinex-derivatives","ETHF0:USTF0",1743243094579,5.03464,1874.0,1873.9,50.37378214]
["bitfinex-derivatives","ETHF0:USTF0",1743243096675,5.03464,1874.0,1873.9,50.37382315]
["bitfinex-derivatives","ETHF0:USTF0",1743243099085,5.03464,1874.0,1873.9,47.16602315]
["bitfinex-derivatives","ETHF0:USTF0",1743243099290,5.03464,1874.0,1873.9,50.37382315]
["bitfinex-derivatives","ETHF0:USTF0",1743243099586,5.03464,1874.0,1873.9,47.16602315]
["bitfinex-derivatives","ETHF0:USTF0",1743243099882,5.03464,1874.0,1873.9,50.37382315]
["bitfinex-derivatives","ETHF0:USTF0",1743243100686,5.03464,1874.0,1873.9,50.37414042]
["bitfinex-derivatives","ETHF0:USTF0",1743243101082,5.03464,1874.0,1873.9,44.53434042]
["bitfinex-derivatives","ETHF0:USTF0",1743243102684,5.03464,1874.0,1873.9,44.5343663]
["bitfinex-derivatives","ETHF0:USTF0",1743243104388,5.03464,1874.0,1873.9,41.3265663]
["bitfinex-derivatives","ETHF0:USTF0",1743243104889,5.03464,1874.0,1873.9,41.32654148]
["bitfinex-derivatives","ETHF0:USTF0",1743243105188,5.03464,1874.0,1873.9,48.72754148]
["bitfinex-derivatives","ETHF0:USTF0",1743243106589,5.03464,1874.0,1873.9,48.201]
["bitfinex-derivatives","ETHF0:USTF0",1743243107585,5.03464,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243114684,1.06764,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243114889,5.02864,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243121088,5.02864,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243121089,9.13011,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243121289,1.06781,1873.7,1873.6,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743243121492,3.2078,1873.8,1873.3,19.52966582]
["bitfinex-derivatives","ETHF0:USTF0",1743243121689,1.06784,1873.7,1873.4,0.52658486]
["bitfinex-derivatives","ETHF0:USTF0",1743243121992,3.959,1873.6,1873.5,3.7343653]
["bitfinex-derivatives","ETHF0:USTF0",1743243122494,3.959,1873.6,1873.5,4.57676691]
["bitfinex-derivatives","ETHF0:USTF0",1743243122685,3.959,1873.6,1873.5,45.37676691]
["bitfinex-derivatives","ETHF0:USTF0",1743243123289,3.959,1873.6,1873.5,44.5343653]
["bitfinex-derivatives","ETHF0:USTF0",1743243124194,5.02686,1873.6,1873.5,44.5343653]
["bitfinex-derivatives","ETHF0:USTF0",1743243124395,5.02686,1873.6,1873.5,44.53423351]
["bitfinex-derivatives","ETHF0:USTF0",1743243124695,3.959,1873.6,1873.5,51.82903351]
["bitfinex-derivatives","ETHF0:USTF0",1743243124898,3.959,1873.6,1873.5,52.67132801]
["bitfinex-derivatives","ETHF0:USTF0",1743243125999,1.07586201,1873.7,1873.5,52.67132801]
["bitfinex-derivatives","ETHF0:USTF0",1743243126192,1.07586201,1873.7,1873.6,7.82123351]
["bitfinex-derivatives","ETHF0:USTF0",1743243126392,1.07583201,1873.7,1873.6,7.82123351]
["bitfinex-derivatives","ETHF0:USTF0",1743243126899,1.07583201,1873.7,1873.6,49.46344301]
["bitfinex-derivatives","ETHF0:USTF0",1743243126900,0.00802201,1873.7,1873.6,49.46344301]
["bitfinex-derivatives","ETHF0:USTF0",1743243127488,1.06775,1873.8,1873.6,50.53130301]
["bitfinex-derivatives","ETHF0:USTF0",1743243127689,3.957,1873.9,1873.7,19.16766247]
["bitfinex-derivatives","ETHF0:USTF0",1743243127990,3.957,1873.9,1873.8,7.99183351]
["bitfinex-derivatives","ETHF0:USTF0",1743243128500,3.957,1873.9,1873.8,48.79180755]
["bitfinex-derivatives","ETHF0:USTF0",1743243129393,49.329,1874.3,1873.8,49.63405719]
["bitfinex-derivatives","ETHF0:USTF0",1743243129593,54.35349,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243129988,54.35349,1874.3,1874.2,3.73413948]
["bitfinex-derivatives","ETHF0:USTF0",1743243130191,54.35349,1874.3,1874.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243130596,54.35349,1874.3,1874.2,56.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743243131810,53.286,1874.3,1874.2,56.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743243133297,1.06739,1874.5,1874.2,56.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743243133501,3.955,1874.4,1874.3,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743243134096,3.955,1874.4,1874.3,47.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743243136203,1.06732,1874.6,1874.3,47.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743243136505,5.02135,1874.5,1874.4,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743243136698,3.954,1874.5,1874.4,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743243136899,5.02135,1874.5,1874.4,7.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743243137100,5.02135,1874.5,1874.4,47.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743243137303,1.06735,1874.5,1874.4,47.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743243137607,5.02135,1874.5,1874.4,47.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743243138113,5.02135,1874.5,1874.4,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743243138505,3.954,1874.5,1874.4,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743243140203,5.02135,1874.5,1874.4,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743243140705,3.954,1874.5,1874.4,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743243140904,5.02135,1874.5,1874.4,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743243142513,3.952,1874.5,1874.4,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743243143505,5.01935,1874.5,1874.4,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743243148214,7.2504,1874.6,1874.4,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743243148414,11.2004,1874.6,1874.5,14.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743243148611,11.2004,1874.6,1874.5,20.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743243148917,11.2004,1874.6,1874.5,61.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743243149120,3.95,1874.7,1874.5,61.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743243149314,12.33317,1874.7,1874.6,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743243150122,12.33317,1874.7,1874.6,48.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743243151407,12.33314,1874.7,1874.6,48.3037]
["bitfinex-derivatives","ETHF0:USTF0",1743243157620,12.33314,1874.7,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243157821,14.83314,1874.7,1874.4,0.00802202]
["bitfinex-derivatives","ETHF0:USTF0",1743243158035,14.83314,1874.7,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243158036,1.06747,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243158235,5.01447,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243158825,12.31407,1874.3,1874.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243161628,12.31407,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243161940,12.31407,1874.3,1874.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243162126,12.31407,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243162430,12.31407,1874.3,1874.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243165032,15.52187,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243169537,11.57487,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243169731,15.51987,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243170629,3.2078,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243170828,0.00802202,1874.4,1874.2,47.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743243171033,0.00802202,1874.4,1874.3,15.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743243171228,1.07543202,1874.4,1874.3,15.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743243171433,7.86833202,1874.4,1874.3,56.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743243172234,0.00802202,1874.4,1874.3,56.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743243172937,0.00802202,1874.4,1874.3,56.83008954]
["bitfinex-derivatives","ETHF0:USTF0",1743243174943,1.07543202,1874.4,1874.3,56.83010496]
["bitfinex-derivatives","ETHF0:USTF0",1743243175545,0.00802202,1874.4,1874.3,56.83010496]
["bitfinex-derivatives","ETHF0:USTF0",1743243176844,1.06733,1874.6,1874.3,57.89757496]
["bitfinex-derivatives","ETHF0:USTF0",1743243177043,1.0672,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243177241,1.06724,1874.7,1874.6,13.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743243177445,1.06724,1874.7,1874.6,54.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743243177843,5.0092,1874.8,1874.6,54.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743243178043,3.942,1874.8,1874.7,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743243178243,5.00918,1874.8,1874.7,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743243178645,5.00918,1874.8,1874.7,47.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743243178837,3.942,1874.8,1874.7,47.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743243179044,3.942,1874.8,1874.7,51.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743243179743,5.00918,1874.8,1874.7,51.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743243179950,5.00918,1874.8,1874.7,56.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743243181747,3.942,1874.8,1874.7,56.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743243185046,1.06717,1874.9,1874.7,56.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743243185244,1.06717,1874.9,1874.8,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743243186048,1.06717,1874.9,1874.8,47.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743243186546,5.00609,1875.0,1874.8,47.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743243186746,3.939,1875.1,1874.9,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1743243186946,3.939,1875.1,1875.0,20.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743243187154,7.78599,1875.4,1875.0,20.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743243187351,5.0059,1875.3,1875.1,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743243187647,1.0669,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243187854,3.939,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243188050,5.0059,1875.3,1875.2,47.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743243194452,3.936,1875.5,1875.2,47.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743243194658,1.06688,1875.4,1875.3,12.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743243195159,7.86288,1875.4,1875.3,53.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743243197557,7.86288,1875.4,1875.3,56.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743243198364,5.00176,1875.6,1875.3,56.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743243198653,1.06676,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243199063,1.06676,1875.6,1875.5,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743243199253,1.06676,1875.6,1875.5,51.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743243199652,8.00416,1875.6,1875.5,51.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743243200653,8.00416,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243201147,8.00416,1875.6,1875.2,7.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743243201148,1.06695,1875.2,1875.1,21.43640483]
["bitfinex-derivatives","ETHF0:USTF0",1743243201357,5.00095,1875.2,1875.1,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243202059,1.06701,1875.1,1875.0,7.27930064]
["bitfinex-derivatives","ETHF0:USTF0",1743243202355,1.06701,1875.1,1875.0,48.07930064]
["bitfinex-derivatives","ETHF0:USTF0",1743243202356,8.26441,1875.1,1875.0,48.07930064]
["bitfinex-derivatives","ETHF0:USTF0",1743243202663,7.1974,1875.1,1875.0,48.07930064]
["bitfinex-derivatives","ETHF0:USTF0",1743243202959,7.1974,1875.1,1875.0,51.28710064]
["bitfinex-derivatives","ETHF0:USTF0",1743243203161,3.933,1875.1,1875.0,51.28710064]
["bitfinex-derivatives","ETHF0:USTF0",1743243203560,5.00001,1875.1,1875.0,51.28710064]
["bitfinex-derivatives","ETHF0:USTF0",1743243207164,4.99898,1875.2,1875.0,51.81245638]
["bitfinex-derivatives","ETHF0:USTF0",1743243207462,4.99898,1875.2,1875.1,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743243207857,4.99898,1875.2,1875.1,47.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743243208057,8.20678,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243208260,1.06701,1875.1,1875.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243208451,7.82731,1875.1,1875.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243208650,3.932,1875.2,1875.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243208856,3.932,1875.2,1875.0,6.92350064]
["bitfinex-derivatives","ETHF0:USTF0",1743243209055,3.932,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243209264,3.932,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243209763,4.99895,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243212461,3.932,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243212657,4.99895,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243212852,7.82722,1875.3,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243213055,11.7582,1875.3,1875.2,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1743243213260,11.7582,1875.3,1875.2,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743243213864,11.7582,1875.3,1875.2,53.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743243216366,11.7582,1875.3,1875.2,60.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743243217458,6.7603,1875.3,1875.2,60.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743243217660,7.8272,1875.3,1875.2,60.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743243218167,6.7603,1875.3,1875.2,60.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743243218362,4.99588,1875.4,1875.2,61.05299908]
["bitfinex-derivatives","ETHF0:USTF0",1743243218563,4.99588,1875.4,1875.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743243218953,8.09031,1875.5,1875.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743243219152,8.09031,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243219365,12.01931,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243219953,12.01931,1875.5,1875.4,48.10384213]
["bitfinex-derivatives","ETHF0:USTF0",1743243221069,12.01931,1875.5,1875.4,48.10375139]
["bitfinex-derivatives","ETHF0:USTF0",1743243221359,1.06676,1875.6,1875.4,48.10375139]
["bitfinex-derivatives","ETHF0:USTF0",1743243221564,4.99476,1875.6,1875.5,14.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743243221757,1.06676,1875.6,1875.5,19.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743243221952,10.9515,1875.7,1875.5,23.72005233]
["bitfinex-derivatives","ETHF0:USTF0",1743243221953,4.99469,1875.7,1875.5,23.72005233]
["bitfinex-derivatives","ETHF0:USTF0",1743243222168,4.99469,1875.7,1875.6,47.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743243227368,4.99469,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243227565,4.99469,1875.7,1875.6,48.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743243234075,4.99469,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243234268,12.36739,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243234475,19.21879,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243234871,7.91809,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243235068,6.8514,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243235371,7.91807,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243235570,12.9358,1875.9,1875.6,48.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743243235774,11.84201,1875.8,1875.7,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743243236171,11.84201,1875.8,1875.7,48.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743243238977,7.91801,1875.8,1875.7,48.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743243239182,11.84101,1875.8,1875.7,48.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743243242083,11.84101,1875.8,1875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243250491,3.919,1876.2,1875.7,45.37682984]
["bitfinex-derivatives","ETHF0:USTF0",1743243250701,1.06653,1876.0,1875.8,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1743243250897,11.2534,1876.2,1875.9,7.40690901]
["bitfinex-derivatives","ETHF0:USTF0",1743243251198,11.2534,1876.2,1876.0,3.73430901]
["bitfinex-derivatives","ETHF0:USTF0",1743243251199,8.40086,1876.1,1876.0,3.73430901]
["bitfinex-derivatives","ETHF0:USTF0",1743243251701,8.40086,1876.1,1876.0,44.53430901]
["bitfinex-derivatives","ETHF0:USTF0",1743243252091,3.919,1876.2,1876.0,44.53430901]
["bitfinex-derivatives","ETHF0:USTF0",1743243252299,4.98538,1876.2,1876.1,14.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743243252599,4.98538,1876.2,1876.1,19.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743243252901,4.98538,1876.2,1876.1,60.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743243253293,7.175,1876.3,1876.1,60.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743243253601,12.15937,1876.3,1876.2,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1743243254294,12.15937,1876.3,1876.2,47.824]
["bitfinex-derivatives","ETHF0:USTF0",1743243254491,12.15937,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243255198,12.15937,1876.3,1876.2,47.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743243256309,7.175,1876.3,1876.2,50.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743243256513,3.917,1876.4,1876.2,51.42473542]
["bitfinex-derivatives","ETHF0:USTF0",1743243256805,3.917,1876.4,1876.3,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743243257507,3.917,1876.4,1876.3,47.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743243258706,4.98327,1876.4,1876.3,47.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743243260805,3.917,1876.4,1876.3,47.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743243261009,4.98327,1876.4,1876.3,47.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743243261405,12.21747,1876.4,1876.3,47.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743243263300,19.42857,1876.4,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243263917,19.42857,1876.4,1876.3,47.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743243264108,12.21747,1876.4,1876.3,47.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743243265908,1.06627,1876.4,1876.3,47.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743243266216,1.06622,1876.5,1876.3,47.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743243266515,3.914,1876.6,1876.4,22.938]
["bitfinex-derivatives","ETHF0:USTF0",1743243266717,3.914,1876.6,1876.5,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743243266912,3.914,1876.6,1876.5,47.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743243267106,4.98016,1876.6,1876.5,47.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743243270115,1.06616,1876.6,1876.5,47.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743243273427,8.43396,1876.6,1876.5,47.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743243275925,8.43396,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243276119,1.06633,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243276426,4.97733,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243277123,4.97733,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243277326,1.06633,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243277621,4.97633,1876.3,1876.2,50.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743243280726,6.8591,1876.4,1876.2,50.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743243281027,3.909,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243281215,3.909,1876.3,1876.2,44.53337459]
["bitfinex-derivatives","ETHF0:USTF0",1743243281420,4.97533,1876.3,1876.2,44.53337459]
["bitfinex-derivatives","ETHF0:USTF0",1743243281620,4.97533,1876.3,1876.2,41.32557459]
["bitfinex-derivatives","ETHF0:USTF0",1743243281920,4.97533,1876.3,1876.2,44.53337459]
["bitfinex-derivatives","ETHF0:USTF0",1743243283126,3.909,1876.3,1876.2,44.53337459]
["bitfinex-derivatives","ETHF0:USTF0",1743243283535,4.97533,1876.3,1876.2,44.53337459]
["bitfinex-derivatives","ETHF0:USTF0",1743243285034,4.97533,1876.3,1876.2,44.53362804]
["bitfinex-derivatives","ETHF0:USTF0",1743243288135,1.06633,1876.3,1876.2,44.53362804]
["bitfinex-derivatives","ETHF0:USTF0",1743243288834,11.83241,1876.4,1876.2,44.53362804]
["bitfinex-derivatives","ETHF0:USTF0",1743243289036,11.83241,1876.4,1876.3,0.52593848]
["bitfinex-derivatives","ETHF0:USTF0",1743243289534,11.83241,1876.4,1876.3,41.32593848]
["bitfinex-derivatives","ETHF0:USTF0",1743243291134,11.83241,1876.4,1876.3,41.32595112]
["bitfinex-derivatives","ETHF0:USTF0",1743243293037,11.83241,1876.4,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243293235,1.06624,1876.5,1876.3,41.32594173]
["bitfinex-derivatives","ETHF0:USTF0",1743243293439,4.97224,1876.5,1876.4,13.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743243293638,4.97224,1876.5,1876.4,21.09402633]
["bitfinex-derivatives","ETHF0:USTF0",1743243294139,4.97224,1876.5,1876.4,61.89402633]
["bitfinex-derivatives","ETHF0:USTF0",1743243295142,4.97224,1876.5,1876.4,61.89401876]
["bitfinex-derivatives","ETHF0:USTF0",1743243295635,6.7531,1876.6,1876.4,65.10181876]
["bitfinex-derivatives","ETHF0:USTF0",1743243295828,6.7531,1876.6,1876.5,7.68311362]
["bitfinex-derivatives","ETHF0:USTF0",1743243296032,7.81926,1876.6,1876.5,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743243296434,7.81926,1876.6,1876.5,47.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743243300943,6.7531,1876.6,1876.5,47.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743243301142,7.81926,1876.6,1876.5,47.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743243303446,7.81926,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243304746,7.81926,1876.6,1876.5,51.70320129]
["bitfinex-derivatives","ETHF0:USTF0",1743243304747,3.903,1876.6,1876.5,51.70320129]
["bitfinex-derivatives","ETHF0:USTF0",1743243304946,3.903,1876.6,1876.5,58.57870129]
["bitfinex-derivatives","ETHF0:USTF0",1743243305139,4.96916,1876.6,1876.5,58.57870129]
["bitfinex-derivatives","ETHF0:USTF0",1743243306650,4.96916,1876.6,1876.5,58.57861085]
["bitfinex-derivatives","ETHF0:USTF0",1743243307243,3.903,1876.6,1876.5,58.57861085]
["bitfinex-derivatives","ETHF0:USTF0",1743243307446,4.96916,1876.6,1876.5,58.57861085]
["bitfinex-derivatives","ETHF0:USTF0",1743243307745,3.903,1876.6,1876.5,58.57861085]
["bitfinex-derivatives","ETHF0:USTF0",1743243307945,4.96916,1876.6,1876.5,58.57861085]
["bitfinex-derivatives","ETHF0:USTF0",1743243308654,4.96916,1876.6,1876.5,58.57865899]
["bitfinex-derivatives","ETHF0:USTF0",1743243310350,6.8007,1876.7,1876.5,58.57865899]
["bitfinex-derivatives","ETHF0:USTF0",1743243310555,3.901,1876.7,1876.6,7.87195899]
["bitfinex-derivatives","ETHF0:USTF0",1743243310850,4.96708,1876.8,1876.6,7.87195899]
["bitfinex-derivatives","ETHF0:USTF0",1743243311038,4.96708,1876.8,1876.7,6.06735899]
["bitfinex-derivatives","ETHF0:USTF0",1743243311543,4.96708,1876.8,1876.7,46.86735899]
["bitfinex-derivatives","ETHF0:USTF0",1743243311744,7.1927,1876.9,1876.7,46.86735899]
["bitfinex-derivatives","ETHF0:USTF0",1743243311949,3.901,1876.9,1876.8,14.87905899]
["bitfinex-derivatives","ETHF0:USTF0",1743243312143,3.2078,1877.0,1876.8,14.87905899]
["bitfinex-derivatives","ETHF0:USTF0",1743243312343,8.17475,1877.0,1876.9,7.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743243312549,8.17475,1877.0,1876.9,48.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743243313048,4.27375,1877.0,1876.9,48.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743243313546,10.2663,1877.0,1876.9,48.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743243313741,14.1663,1877.0,1876.9,48.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743243313941,10.9585,1877.0,1876.9,48.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743243314150,1.06589,1877.1,1876.9,48.67150735]
["bitfinex-derivatives","ETHF0:USTF0",1743243314151,3.9,1877.1,1876.9,48.67150735]
["bitfinex-derivatives","ETHF0:USTF0",1743243314339,3.9,1877.1,1877.0,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743243314546,3.9,1877.1,1877.0,12.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743243314957,3.9,1877.1,1877.0,53.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743243315252,3.9,1877.2,1877.0,62.44464362]
["bitfinex-derivatives","ETHF0:USTF0",1743243315448,12.02322,1877.4,1877.1,8.38976792]
["bitfinex-derivatives","ETHF0:USTF0",1743243315646,4.9647,1877.5,1877.2,14.06450908]
["bitfinex-derivatives","ETHF0:USTF0",1743243315846,1.06571,1877.4,1877.3,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743243316047,1.06571,1877.4,1877.3,12.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743243316247,8.18201,1877.4,1877.3,12.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743243316641,8.18201,1877.4,1877.3,53.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743243317047,7.1163,1877.4,1877.3,53.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743243317253,4.96466,1877.5,1877.3,56.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743243317451,3.899,1877.5,1877.4,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743243318054,12.07993,1877.6,1877.4,47.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743243318252,7.1163,1877.6,1877.5,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743243318456,12.07989,1877.6,1877.5,14.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743243318757,8.18189,1877.6,1877.5,14.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743243318955,8.18189,1877.6,1877.5,54.8262]
["bitfinex-derivatives","ETHF0:USTF0",1743243320059,3.898,1877.7,1877.5,51.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743243320254,8.28999,1877.6,1877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243321259,7.2244,1877.6,1877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243321554,3.898,1877.7,1877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243321857,12.18794,1877.7,1877.6,13.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743243322058,12.18794,1877.7,1877.6,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1743243322259,11.1224,1877.7,1877.6,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1743243322860,3.2078,1878.2,1877.6,19.135]
["bitfinex-derivatives","ETHF0:USTF0",1743243323067,6.9132,1877.9,1877.7,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1743243323362,6.9132,1877.9,1877.8,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743243324158,7.97862,1877.9,1877.8,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743243324546,7.97862,1877.9,1877.8,47.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743243324547,6.9132,1877.9,1877.8,47.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743243324747,7.97862,1877.9,1877.8,47.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743243324956,7.97862,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243325351,10.8082,1877.9,1877.8,53.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743243325558,11.87362,1877.9,1877.8,53.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743243325759,7.97862,1877.9,1877.8,53.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743243325954,4.9604,1878.0,1877.8,53.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743243326156,12.3057,1878.0,1877.9,7.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743243326758,12.3057,1878.0,1877.9,48.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743243328060,12.3057,1878.0,1877.9,51.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743243328652,11.2403,1878.0,1877.9,51.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743243328853,12.30567,1878.0,1877.9,51.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743243329161,7.3453,1878.0,1877.9,51.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743243329663,4.95928,1878.2,1877.9,51.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743243329865,1.06527,1878.2,1878.0,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743243330162,1.06531,1878.1,1878.0,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743243330756,1.06531,1878.1,1878.0,47.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743243331154,7.83309,1878.2,1878.0,47.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743243331356,7.83309,1878.2,1878.1,14.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743243331562,7.83309,1878.2,1878.1,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743243331764,14.57229,1878.2,1878.1,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743243331959,1.06498,1878.8,1878.4,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743243332155,6.7721,1878.7,1878.5,15.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743243332351,6.7721,1878.7,1878.6,14.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743243334167,10.6312,1878.9,1878.6,15.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743243334375,10.6312,1878.9,1878.7,9.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743243334570,10.6312,1878.9,1878.8,47.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743243334965,6.7392,1878.9,1878.8,47.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743243335267,3.891,1879.0,1878.8,47.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743243335459,3.891,1879.0,1878.9,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743243335860,9.8689,1879.1,1878.9,7.69206]
["bitfinex-derivatives","ETHF0:USTF0",1743243336065,9.8689,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243336066,13.7599,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243336563,14.82475,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243336869,13.7599,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243337364,13.7599,1879.1,1879.0,48.0067]
["bitfinex-derivatives","ETHF0:USTF0",1743243338066,3.2078,1879.1,1879.0,48.0067]
["bitfinex-derivatives","ETHF0:USTF0",1743243338864,4.27265,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243339168,1.06507,1878.7,1878.3,6.62218483]
["bitfinex-derivatives","ETHF0:USTF0",1743243339463,3.89,1878.7,1878.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743243339667,3.89,1878.7,1878.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743243340068,3.89,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243340656,4.95507,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243343665,7.0958,1879.1,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243343872,8.16069,1879.1,1878.7,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743243344070,8.16069,1879.1,1878.8,13.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743243344271,8.16069,1879.1,1878.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1743243345672,8.16069,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243346771,4.27269,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243346972,8.15969,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243347869,4.95189,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243349077,49.23,1879.2,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243349276,3.886,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243349481,4.95085,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243349976,3.886,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243350877,3.886,1879.1,1879.0,47.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743243351273,50.29482,1879.2,1879.0,47.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743243351476,3.886,1879.3,1879.1,10.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743243351775,0.02030457,1879.4,1879.2,19.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743243352072,0.02030457,1879.4,1879.3,47.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743243353271,0.02030457,1879.4,1879.3,51.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743243354582,0.02030457,1879.4,1879.3,47.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743243355077,3.885,1879.5,1879.3,51.72388869]
["bitfinex-derivatives","ETHF0:USTF0",1743243355279,3.885,1879.5,1879.4,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743243355473,3.885,1879.5,1879.4,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1743243355674,6.8917,1879.7,1879.4,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1743243355872,6.8917,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243356280,3.2078,1879.8,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243356481,3.2078,1879.8,1879.7,19.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743243357186,10.8505,1880.0,1879.7,60.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743243357187,6.9665,1880.0,1879.7,60.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743243357388,3.884,1880.4,1879.7,65.59380483]
["bitfinex-derivatives","ETHF0:USTF0",1743243357583,3.884,1880.4,1880.0,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743243357584,10.8505,1880.4,1880.0,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743243357784,11.91463,1880.4,1880.1,12.3483]
["bitfinex-derivatives","ETHF0:USTF0",1743243357988,8.03063,1880.4,1880.2,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743243358295,11.91463,1880.4,1880.2,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743243358499,10.8505,1880.4,1880.2,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743243358793,11.91461,1880.4,1880.2,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743243359092,1.06436,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243359293,1.06436,1880.0,1879.7,54.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743243359294,6.8984,1879.9,1879.7,54.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743243359599,6.8984,1879.9,1879.7,55.60388]
["bitfinex-derivatives","ETHF0:USTF0",1743243359799,6.8984,1879.9,1879.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743243360095,3.883,1880.0,1879.7,13.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743243360280,10.7814,1880.0,1879.7,13.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743243360483,10.7814,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243361092,3.883,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243361889,17.65144,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243362791,10.5121,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243362987,10.5121,1880.0,1879.9,47.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743243363493,6.075,1880.4,1879.9,47.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743243363494,1.06413,1880.4,1880.0,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743243363690,10.5101,1880.3,1880.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743243363892,10.5101,1880.3,1880.2,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743243364294,10.5101,1880.3,1880.2,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1743243364498,10.5101,1880.3,1880.2,54.599]
["bitfinex-derivatives","ETHF0:USTF0",1743243364893,8.1529,1880.5,1880.2,54.599]
["bitfinex-derivatives","ETHF0:USTF0",1743243365094,7.1473,1880.4,1880.3,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743243365293,8.21144,1880.4,1880.2,47.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743243365490,7.1473,1880.4,1880.2,54.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743243365694,8.21141,1880.4,1880.3,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743243366296,8.21141,1880.4,1880.3,47.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743243366497,8.21141,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243367804,8.21141,1880.4,1880.3,48.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743243368903,10.71141,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243369102,2.66055,1880.3,1879.7,20.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743243369303,3.2078,1879.9,1879.8,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743243369596,8.15119,1879.9,1879.8,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743243369801,15.33259,1879.9,1879.8,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743243370009,15.33259,1879.9,1879.8,48.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743243370198,17.83259,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243371106,1.06462,1879.5,1879.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243371306,4.94362,1879.5,1879.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243371706,11.96102,1879.5,1879.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243371895,11.96102,1879.5,1879.4,40.80800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243372296,14.46102,1879.5,1879.4,40.80800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243372496,14.8775665,1879.5,1879.4,40.80800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243372704,14.46102,1879.5,1879.4,40.80800064]
["bitfinex-derivatives","ETHF0:USTF0",1743243375498,1.06507,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243375702,1.06507,1878.8,1878.5,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243375703,10.627,1878.7,1878.5,7.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743243375910,11.69208,1878.7,1878.5,7.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743243376307,10.627,1878.7,1878.5,7.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743243376610,11.69208,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243376911,10.627,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243377105,11.69207,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243379010,3.878,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243379814,3.8858577,1878.8,1878.6,41.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743243380108,3.878,1878.9,1878.7,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743243380613,4.94297,1878.9,1878.7,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743243380911,4.94298,1878.9,1878.7,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743243381413,1.06502,1878.8,1878.7,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743243381707,4.943,1878.9,1878.7,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743243381912,4.943,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243382506,4.94293,1879.0,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243382711,4.94293,1879.0,1878.9,13.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743243383413,4.94293,1879.0,1878.9,54.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743243384711,3.878,1879.0,1878.9,54.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743243385110,4.9429,1879.0,1878.9,54.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743243385502,4.9429,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243385707,12.2193,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243388411,14.7193,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243388612,12.2193,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243392523,14.7193,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243392821,1.06513,1878.6,1878.5,19.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743243393021,4.94113,1878.6,1878.5,19.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743243393721,11.69233,1878.6,1878.5,60.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743243394318,11.69233,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243394718,11.69233,1878.6,1878.5,48.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743243395917,11.69233,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243411724,1.06553,1877.9,1877.8,8.76470483]
["bitfinex-derivatives","ETHF0:USTF0",1743243412027,4.93853,1877.9,1877.8,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743243412621,4.93853,1877.9,1877.8,46.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743243413529,4.93853,1877.9,1877.8,53.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743243416025,1.06553,1877.9,1877.8,53.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743243417135,4.93737,1878.2,1877.8,61.39926142]
["bitfinex-derivatives","ETHF0:USTF0",1743243417325,3.872,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243417529,3.872,1878.2,1878.1,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743243418129,3.872,1878.2,1878.1,47.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743243418432,3.872,1878.3,1878.1,47.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743243418632,4.9373,1878.3,1878.2,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743243419333,1.0653,1878.3,1878.2,47.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743243419539,4.9373,1878.3,1878.2,47.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743243420227,1.0653,1878.3,1878.2,47.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743243420531,1.0653,1878.3,1878.2,50.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743243420739,1.06528,1878.4,1878.2,50.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743243420927,1.06528,1878.4,1878.3,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743243421637,1.06528,1878.4,1878.3,53.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743243422931,4.93621,1878.5,1878.3,53.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743243423236,4.93621,1878.5,1878.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743243423835,4.93621,1878.5,1878.4,47.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743243426039,3.871,1878.5,1878.4,47.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743243426238,4.93619,1878.5,1878.4,47.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743243426427,3.871,1878.5,1878.4,47.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743243426632,4.93619,1878.5,1878.4,47.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743243428959,1.06515,1878.6,1878.4,47.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743243429146,4.93415,1878.6,1878.5,13.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743243429547,4.93415,1878.6,1878.5,54.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743243429950,4.28087915,1878.7,1878.5,54.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743243430148,8.14987915,1878.7,1878.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743243430353,8.14987915,1878.7,1878.6,12.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743243430657,4.28087915,1878.7,1878.6,12.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743243430848,4.94207915,1878.7,1878.6,53.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743243431156,3.869,1878.8,1878.6,57.14027712]
["bitfinex-derivatives","ETHF0:USTF0",1743243431356,3.869,1878.8,1878.7,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743243431560,1.06498,1878.9,1878.7,7.32448795]
["bitfinex-derivatives","ETHF0:USTF0",1743243431748,1.06498,1878.9,1878.7,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743243431950,1.06498,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243434546,3.2078,1879.1,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243434750,3.2078,1879.1,1878.9,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1743243434945,3.2078,1879.1,1879.0,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743243435659,3.2078,1879.1,1879.0,47.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743243436353,2.66139,1879.7,1879.0,49.03219]
["bitfinex-derivatives","ETHF0:USTF0",1743243436354,4.27252,1879.4,1879.0,49.03219]
["bitfinex-derivatives","ETHF0:USTF0",1743243436652,8.13952,1879.4,1879.1,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743243436858,1.06473,1879.3,1879.1,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743243437056,7.0748,1879.4,1879.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743243437360,8.13948,1879.4,1879.3,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743243438159,3.867,1879.4,1879.3,47.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743243438476,4.93168,1879.4,1879.3,47.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743243438856,8.24106,1879.5,1879.3,47.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743243439159,12.10706,1879.5,1879.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743243439746,12.10706,1879.5,1879.4,47.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743243440851,11.0414,1879.5,1879.4,47.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743243441048,9.5063,1879.6,1879.4,50.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743243441254,9.5063,1879.6,1879.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743243441448,9.5063,1879.6,1879.5,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743243441856,12.7681,1879.6,1879.5,49.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743243442658,13.83266,1879.6,1879.5,49.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743243442858,12.7681,1879.6,1879.5,49.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743243443451,13.83266,1879.6,1879.5,44.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743243443651,12.7681,1879.6,1879.5,44.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743243444759,12.7671,1879.6,1879.5,44.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743243445059,13.83166,1879.6,1879.5,44.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743243445958,12.7671,1879.6,1879.5,44.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743243446361,13.83166,1879.6,1879.5,44.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743243446553,17.03946,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243446753,1.06485,1879.1,1879.0,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743243447056,1.0649,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243447254,4.6163,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243447648,4.6163,1879.0,1878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243451655,1.06488,1879.1,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243451851,4.9269,1879.0,1878.9,44.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743243452161,4.44956,1879.1,1878.9,44.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743243452755,4.44956,1879.1,1878.9,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743243453151,4.44956,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243453956,3.3847,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243454861,4.44955,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243459658,7.77085,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243465679,3.859,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243465978,3.859,1879.1,1879.0,44.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743243466578,1.0648,1879.2,1879.0,44.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743243466768,4.9238,1879.2,1879.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1743243467170,4.9238,1879.2,1879.1,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743243467770,4.92373,1879.3,1879.1,51.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743243467977,3.3129,1879.5,1879.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743243468277,3.859,1879.4,1879.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743243468673,4.92372,1879.4,1879.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743243468976,4.92366,1879.5,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243469176,3.859,1879.5,1879.4,6.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743243469388,4.92362,1879.5,1879.4,6.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743243469764,4.92362,1879.5,1879.4,47.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743243471586,3.859,1879.5,1879.4,47.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743243472483,4.92362,1879.5,1879.4,47.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743243473475,4.92362,1879.5,1879.4,44.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743243474083,7.39362,1879.5,1879.4,44.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743243477786,3.53462,1879.5,1879.4,44.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743243477987,4.92062,1879.5,1879.4,44.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743243486689,1.06479,1879.2,1879.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743243486887,1.06479,1879.2,1878.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743243486888,3.854,1879.2,1878.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743243487092,1.06493,1879.0,1878.9,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743243487288,1.06493,1879.0,1878.9,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743243487697,1.06493,1879.0,1878.9,46.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743243488294,1.06487,1879.1,1878.9,46.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743243488597,1.06487,1879.1,1879.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743243489191,1.06487,1879.1,1879.0,43.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743243490092,1.06482,1879.2,1879.0,43.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743243490399,4.91782,1879.2,1879.1,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743243490597,4.91782,1879.2,1879.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743243490598,3.853,1879.2,1879.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743243490789,4.91779,1879.2,1879.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1743243490991,4.91779,1879.2,1879.1,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1743243493793,2.5868,1879.4,1879.1,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1743243493794,1.06475,1879.3,1879.1,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1743243493996,4.91775,1879.3,1879.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743243494196,3.853,1879.3,1879.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743243494603,3.853,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243495007,4.91773,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243497505,1.06473,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243497703,3.852,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243497905,4.91673,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243499906,3.852,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243500106,4.91673,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243500807,3.852,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243501105,4.91673,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243508112,3.852,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243508314,4.91673,1879.3,1879.2,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1743243508714,1.06459,1879.6,1879.3,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743243509016,4.91362,1879.5,1879.4,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743243509215,1.06462,1879.5,1879.4,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743243509412,1.06462,1879.5,1879.4,48.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743243509605,3.46142,1879.5,1879.4,48.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743243511108,2.3968,1879.5,1879.4,48.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743243511709,3.46142,1879.5,1879.4,48.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743243512712,3.46142,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243513017,8.23602,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243515609,5.73602,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243516113,5.73602,1879.5,1879.1,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743243516114,1.06479,1879.2,1879.1,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743243516305,4.91179,1879.2,1879.1,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743243516501,4.91179,1879.2,1879.1,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743243516915,4.91179,1879.2,1879.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743243517120,4.91179,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243517121,9.75869,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243517413,4.6193,1879.2,1878.7,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743243517610,3.847,1879.1,1878.9,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743243517813,3.847,1879.1,1879.0,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743243518014,4.91185,1879.1,1879.0,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743243518319,3.847,1879.1,1879.0,43.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743243518822,4.27241,1879.6,1879.0,49.25302939]
["bitfinex-derivatives","ETHF0:USTF0",1743243519020,3.847,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243519210,3.847,1879.4,1879.3,6.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743243519410,3.2078,1879.6,1879.3,10.11830483]
["bitfinex-derivatives","ETHF0:USTF0",1743243519611,49.206,1879.8,1879.3,10.11830483]
["bitfinex-derivatives","ETHF0:USTF0",1743243519612,3.847,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243519812,3.847,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243520311,3.847,1879.7,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243520910,4.91151,1879.7,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243521310,3.847,1879.7,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243523311,50.27049,1879.8,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243523511,50.27049,1879.8,1879.7,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743243523712,54.11549,1879.8,1879.7,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743243524112,54.11549,1879.8,1879.7,45.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743243525311,54.11549,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243525515,56.61549,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243525822,56.50609,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243526214,59.00609,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243526521,59.00609,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243526522,1.06471,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243526721,1.06471,1879.4,1879.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743243527016,4.90971,1879.4,1879.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743243527413,4.90971,1879.4,1879.3,43.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743243530313,4.90971,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243534026,4.90971,1879.4,1879.3,43.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743243535018,2.3747,1879.5,1879.3,43.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743243535218,5.4372,1879.7,1879.4,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743243535419,1.06451,1879.5,1879.4,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743243535612,1.06451,1879.5,1879.4,44.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743243535820,3.29391,1879.5,1879.4,44.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743243537930,1.06443,1879.7,1879.4,44.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743243538228,3.842,1879.6,1879.4,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743243539932,4.90648,1879.6,1879.4,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743243540631,4.90649,1879.6,1879.4,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743243541220,4.90649,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243541731,49.206,1879.8,1879.5,43.82465865]
["bitfinex-derivatives","ETHF0:USTF0",1743243541921,3.841,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243542122,4.90528,1880.0,1879.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743243542318,4.90528,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243542825,4.90523,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243543029,4.90523,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243543323,3.841,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243543729,4.90523,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243544122,3.841,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243545929,4.90523,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243546126,3.841,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243546628,4.90523,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243546825,3.841,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243548619,1.06416,1880.2,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243548824,4.90318,1880.1,1879.8,10.59834483]
["bitfinex-derivatives","ETHF0:USTF0",1743243549032,3.839,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243549238,4.90317,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243550134,3.839,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243553537,3.838,1880.2,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243553733,3.838,1880.2,1880.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743243553933,3.838,1880.2,1880.1,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743243554436,3.838,1880.2,1880.1,44.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743243555033,2.2799,1880.3,1880.1,44.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743243555241,2.2799,1880.3,1880.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743243555438,6.1169,1880.3,1880.2,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743243555934,6.1169,1880.3,1880.2,45.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743243556339,49.187,1880.4,1880.2,45.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743243556639,3.837,1880.3,1880.2,43.164]
["bitfinex-derivatives","ETHF0:USTF0",1743243557533,6.1291,1880.3,1880.2,43.164]
["bitfinex-derivatives","ETHF0:USTF0",1743243558034,6.1291,1880.3,1880.2,46.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743243559738,7.19316,1880.3,1880.2,46.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743243560643,7.19316,1880.3,1880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243561034,7.19316,1880.3,1880.2,45.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743243562345,3.835,1880.3,1880.2,45.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743243566137,1.7673,1880.6,1880.2,45.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743243566138,1.7673,1880.6,1880.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743243566339,3.834,1880.5,1880.2,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1743243566644,3.834,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243566841,3.834,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243567042,1.06395,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243569443,2.71325,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243570750,1.6493,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243571133,2.71325,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243571340,1.6493,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243571833,1.6493,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243571834,8.42105,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243572038,11.28845,1880.5,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243572240,1.06417,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243572442,4.89717,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243573241,4.89717,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243573649,7.173,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243573836,8.23717,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243574042,7.173,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243574242,8.23717,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243574440,7.173,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243574640,8.23717,1880.1,1880.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243575246,8.23717,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243576146,5.4836,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243576641,5.4836,1880.1,1880.0,47.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743243577250,6.54777,1880.1,1880.0,47.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743243577754,5.4836,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243578776,6.54777,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243587052,4.89717,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243587651,3.833,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243587853,4.89417,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243589061,3.83,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243589366,4.89417,1880.1,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243590070,1.7307,1880.3,1880.0,45.667]
["bitfinex-derivatives","ETHF0:USTF0",1743243590272,4.89306,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243590571,3.829,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243590870,3.829,1880.3,1880.2,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743243591572,4.89306,1880.3,1880.2,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743243592068,3.829,1880.3,1880.2,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743243593471,4.89306,1880.3,1880.2,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743243593672,3.829,1880.3,1880.2,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743243594171,3.828,1880.6,1880.2,49.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743243594370,1.7039,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243594567,2.76785,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243595070,2.76785,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243595474,4.89195,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243595662,3.828,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243596170,5.4928,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243596472,1.6648,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243596673,5.4928,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243598578,6.55675,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243599075,5.4928,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243601577,6.55675,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243601776,7.76815,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243602578,6.55675,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243602773,7.76815,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243603775,2.72875,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243604079,6.55475,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243604280,6.55475,1880.5,1880.4,45.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743243604573,6.55475,1880.5,1880.4,47.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743243606176,6.55475,1880.5,1880.4,44.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743243607175,6.55475,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243607582,6.55475,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243607782,6.55475,1880.5,1880.4,45.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743243608277,6.55475,1880.5,1880.4,47.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743243608984,6.55475,1880.5,1880.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243609171,7.76595,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243611484,10.26595,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243611884,7.76595,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243616181,52.3698,1880.6,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243616385,3.823,1880.5,1880.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743243616587,6.71755,1880.5,1880.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743243616786,6.71755,1880.5,1880.4,45.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743243617893,3.823,1880.5,1880.4,45.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743243620792,4.88695,1880.5,1880.4,45.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743243626404,4.88695,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243626698,6.62985,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243627703,1.06412,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243627908,4.88412,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243628401,4.88412,1880.2,1879.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743243628402,2.66044,1880.1,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243628609,1.06434,1879.8,1879.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743243628906,4.88434,1879.8,1879.7,42.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743243629805,4.88434,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243630407,6.53804,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243632595,6.53804,1879.8,1879.7,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1743243632794,6.53804,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243637912,1.0644,1879.7,1879.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243638117,1.06468,1879.2,1879.1,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743243638310,4.88368,1879.2,1879.1,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743243638719,4.88368,1879.2,1879.1,48.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743243640317,6.51558,1879.2,1879.1,45.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743243641515,6.51558,1879.2,1879.1,42.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743243641717,8.23558,1879.2,1879.1,42.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743243645609,8.23558,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243650415,8.23558,1879.2,1879.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743243652320,6.51558,1879.2,1879.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743243653928,1.06468,1879.2,1879.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743243654120,4.88168,1879.2,1879.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743243654321,1.06468,1879.2,1879.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743243654521,2.31228,1879.2,1879.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743243654821,3.37696,1879.2,1879.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743243655022,4.88168,1879.2,1879.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743243655727,3.817,1879.5,1879.1,48.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743243656027,3.817,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243656223,49.175,1879.7,1879.5,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1743243656224,52.992,1879.7,1879.5,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1743243656425,49.175,1879.7,1879.6,45.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743243656827,3.817,1879.8,1879.6,45.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743243657027,3.817,1879.8,1879.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743243657230,4.88134,1879.8,1879.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743243657629,4.88134,1879.8,1879.7,42.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743243658135,3.14074,1879.8,1879.7,42.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743243659222,49.193,1880.3,1879.7,42.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743243659428,3.816,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243659628,1.06412,1880.2,1880.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743243659933,4.87912,1880.2,1880.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743243660326,4.87912,1880.2,1880.1,42.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743243668247,4.87712,1880.2,1880.1,42.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743243670239,6.49852,1880.2,1880.1,42.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743243671238,6.49852,1880.2,1879.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243671239,1.06423,1880.0,1879.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243671446,1.06423,1880.0,1879.9,1.68297915]
["bitfinex-derivatives","ETHF0:USTF0",1743243671943,4.24143,1880.0,1879.9,1.68297915]
["bitfinex-derivatives","ETHF0:USTF0",1743243672438,4.24143,1880.0,1879.9,42.48297915]
["bitfinex-derivatives","ETHF0:USTF0",1743243686951,1.06451,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243687250,1.06451,1879.5,1879.1,7.21920483]
["bitfinex-derivatives","ETHF0:USTF0",1743243687251,3.808,1879.5,1879.1,7.21920483]
["bitfinex-derivatives","ETHF0:USTF0",1743243687447,1.06468,1879.2,1879.1,7.25340483]
["bitfinex-derivatives","ETHF0:USTF0",1743243687644,4.87268,1879.2,1879.1,8.76470483]
["bitfinex-derivatives","ETHF0:USTF0",1743243687841,4.87268,1879.2,1879.1,49.56470483]
["bitfinex-derivatives","ETHF0:USTF0",1743243688349,3.808,1879.2,1879.1,49.56470483]
["bitfinex-derivatives","ETHF0:USTF0",1743243688546,1.07263915,1879.3,1879.1,53.61340483]
["bitfinex-derivatives","ETHF0:USTF0",1743243688547,0.00797915,1879.3,1879.1,53.61340483]
["bitfinex-derivatives","ETHF0:USTF0",1743243688750,0.00797915,1879.3,1879.2,0.51880774]
["bitfinex-derivatives","ETHF0:USTF0",1743243689251,0.00797915,1879.3,1879.1,10.31340483]
["bitfinex-derivatives","ETHF0:USTF0",1743243689557,1.07260915,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243690250,5.91240915,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243695245,6.32927386,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243695449,5.91240915,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243699649,9.12020915,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243701353,1.06474,1879.1,1879.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243701541,1.06474,1879.1,1878.4,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243701542,1.06497,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243701746,4.87097,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243702350,4.87097,1878.7,1878.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243703162,4.87097,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243703859,4.87097,1878.7,1878.6,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743243704860,6.49067,1878.7,1878.6,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743243710260,6.49067,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243718771,9.69847,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243722265,9.69847,1878.7,1878.6,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743243728579,8.6335,1878.7,1878.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243728771,1.06519,1878.3,1878.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743243729072,1.06542,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243729277,4.86742,1877.9,1877.8,3.72790503]
["bitfinex-derivatives","ETHF0:USTF0",1743243729478,1.06548,1877.8,1877.7,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243729673,1.06548,1877.8,1877.7,46.35690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243730374,3.80997915,1877.9,1877.7,50.52580483]
["bitfinex-derivatives","ETHF0:USTF0",1743243730570,3.80997915,1877.9,1877.8,3.72764201]
["bitfinex-derivatives","ETHF0:USTF0",1743243730571,1.29467915,1877.9,1877.8,3.72764201]
["bitfinex-derivatives","ETHF0:USTF0",1743243730776,4.86732,1878.1,1877.8,3.72764201]
["bitfinex-derivatives","ETHF0:USTF0",1743243730983,4.86732,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243731178,4.86732,1878.1,1878.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243732879,3.802,1878.1,1878.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243733083,4.86731,1878.1,1878.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243735177,4.86731,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243735377,1.06542,1877.9,1877.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743243735578,1.06553,1877.7,1877.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243735871,1.06553,1877.7,1876.7,2.99628349]
["bitfinex-derivatives","ETHF0:USTF0",1743243735872,1.0657,1877.4,1877.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743243736083,7.0088,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243736286,1.06587,1877.1,1877.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743243736481,4.86687,1877.1,1877.0,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743243737578,6.53887,1877.1,1877.0,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743243737975,4.86687,1877.1,1877.0,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743243738190,1.56687915,1877.2,1877.0,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743243738377,0.00797915,1877.2,1877.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743243738581,4.87479915,1877.2,1877.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743243738981,4.87479915,1877.2,1877.1,45.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743243739389,4.87479915,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243739887,8.04589915,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243740988,4.24489915,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243741188,8.04589915,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243741685,9.61689915,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243745685,12.11689915,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243747589,9.61689915,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243750180,1.06593,1877.0,1876.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243751190,1.06593,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243751886,1.52487915,1877.2,1876.9,44.01577915]
["bitfinex-derivatives","ETHF0:USTF0",1743243752086,3.8,1877.1,1877.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743243752784,3.8,1877.1,1877.0,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743243758996,4.86587,1877.1,1877.0,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743243759294,3.8,1877.1,1877.0,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743243760605,3.8,1877.1,1877.0,45.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743243765002,0.00797915,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743243765307,3.80497915,1877.2,1877.1,3.05683938]
["bitfinex-derivatives","ETHF0:USTF0",1743243765811,3.80497915,1877.2,1877.1,43.85683938]
["bitfinex-derivatives","ETHF0:USTF0",1743243767105,0.00797915,1877.2,1877.1,43.85683938]
["bitfinex-derivatives","ETHF0:USTF0",1743243767299,3.80497915,1877.2,1877.1,43.85683938]
["bitfinex-derivatives","ETHF0:USTF0",1743243769104,0.00797915,1877.2,1877.1,43.85683938]
["bitfinex-derivatives","ETHF0:USTF0",1743243770306,0.00797915,1877.2,1877.1,43.85635301]
["bitfinex-derivatives","ETHF0:USTF0",1743243772695,49.219,1877.5,1877.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743243772900,50.28465,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243773408,54.76515,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243773907,53.6995,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243774116,54.76515,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243774406,53.6995,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243777012,54.76515,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243777212,53.6995,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243777407,54.76515,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243777616,53.6995,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243778906,54.76515,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243779106,53.6995,1877.5,1877.4,45.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743243779507,54.76515,1877.5,1877.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243781313,54.76515,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243781314,1.06582,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243781507,4.85883,1877.2,1877.0,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243781815,4.85883,1877.2,1876.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743243781816,1.06593,1877.0,1876.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243782204,1.5832,1877.0,1876.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243782421,1.5832,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243782616,2.64913,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243790619,1.5832,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243791016,2.9698,1877.1,1876.9,42.30057915]
["bitfinex-derivatives","ETHF0:USTF0",1743243791221,3.792,1877.1,1877.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743243791621,3.792,1877.1,1877.0,46.56633]
["bitfinex-derivatives","ETHF0:USTF0",1743243791919,3.792,1877.1,1877.0,45.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743243793222,1.4351,1877.3,1877.0,45.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743243793417,3.792,1877.2,1877.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743243793618,3.792,1877.2,1877.1,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743243794018,3.792,1877.2,1877.1,45.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743243794220,3.792,1877.2,1877.1,47.08620696]
["bitfinex-derivatives","ETHF0:USTF0",1743243794414,49.219,1877.5,1877.2,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743243794619,49.219,1877.5,1877.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743243794620,3.791,1877.4,1877.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743243794821,3.791,1877.4,1877.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743243795525,3.791,1877.4,1877.3,45.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743243796023,4.8567,1877.4,1877.3,45.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743243796325,6.3724,1877.4,1877.3,45.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743243797327,5.3067,1877.4,1877.3,45.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743243799120,5.3067,1877.4,1877.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243799121,6.3724,1877.4,1877.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243799517,49.219,1877.5,1877.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243799724,3.79,1877.4,1877.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243803032,6.8359,1877.4,1877.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243803735,7.9016,1877.4,1877.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243804331,7.9016,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243804532,1.06593,1877.0,1876.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243804733,4.85493,1877.0,1876.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243805633,4.85493,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243805830,3.789,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243806133,4.85493,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243806434,7.77233,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243809634,6.7064,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243810235,7.77233,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243812333,2.9174,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243812540,7.77133,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243813032,2.9174,1877.0,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243813230,3.787,1877.2,1876.9,40.80797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243813424,3.787,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243813640,5.2123,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243813844,5.2123,1877.2,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243814638,3.787,1877.2,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243815041,3.787,1877.2,1877.1,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743243820642,4.85282,1877.2,1877.1,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743243820935,6.35282,1877.2,1877.1,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743243821142,5.287,1877.2,1877.1,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743243823238,1.4403,1877.3,1877.2,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743243823442,1.4403,1877.3,1877.2,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1743243823637,1.4403,1877.3,1877.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743243823836,3.96586,1877.3,1877.2,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743243824437,2.9001,1877.3,1877.2,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743243825138,2.9001,1877.3,1877.2,43.26102]
["bitfinex-derivatives","ETHF0:USTF0",1743243825643,2.9001,1877.3,1877.2,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743243826642,2.9001,1877.3,1877.2,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1743243827157,2.9001,1877.3,1877.2,46.46882]
["bitfinex-derivatives","ETHF0:USTF0",1743243827846,2.9001,1877.3,1877.2,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1743243829337,3.96586,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243829540,6.46586,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243830448,3.96586,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243831038,2.9001,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243832751,6.6831,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243833151,6.6831,1877.3,1877.2,45.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743243837157,7.74886,1877.3,1877.2,45.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743243837556,6.6831,1877.3,1877.2,45.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743243837751,7.74897,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243839555,7.74897,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243839860,7.74897,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243841656,7.74897,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243841861,7.74897,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243843765,6.6831,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243843963,7.74897,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243844462,6.6831,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243844672,7.74897,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243844966,6.6831,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243845166,5.2213,1877.3,1877.2,44.52828041]
["bitfinex-derivatives","ETHF0:USTF0",1743243845761,3.781,1877.4,1877.2,46.94240041]
["bitfinex-derivatives","ETHF0:USTF0",1743243845962,3.781,1877.4,1877.3,1.86855642]
["bitfinex-derivatives","ETHF0:USTF0",1743243846468,4.84681,1877.4,1877.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743243846659,6.20131,1877.4,1877.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743243847360,6.20131,1877.4,1877.3,42.66843141]
["bitfinex-derivatives","ETHF0:USTF0",1743243847570,5.1355,1877.4,1877.3,42.66843141]
["bitfinex-derivatives","ETHF0:USTF0",1743243847766,3.781,1877.4,1877.3,42.66843141]
["bitfinex-derivatives","ETHF0:USTF0",1743243848268,3.781,1877.4,1877.3,42.66835383]
["bitfinex-derivatives","ETHF0:USTF0",1743243849867,3.781,1877.4,1877.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743243850068,5.1683,1877.4,1877.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743243853673,6.4769,1877.4,1877.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743243853973,7.54271,1877.4,1877.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743243854275,6.4769,1877.4,1877.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743243855578,6.4769,1877.4,1877.3,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1743243856374,6.4769,1877.4,1877.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743243856675,6.4769,1877.4,1877.3,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1743243861079,6.4769,1877.4,1877.3,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743243861276,6.4769,1877.4,1877.3,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1743243862081,3.781,1877.4,1877.3,46.42187]
["bitfinex-derivatives","ETHF0:USTF0",1743243862377,3.781,1877.4,1877.3,45.87636134]
["bitfinex-derivatives","ETHF0:USTF0",1743243864179,5.1297,1877.4,1877.3,45.87636134]
["bitfinex-derivatives","ETHF0:USTF0",1743243864381,5.1297,1877.4,1877.3,45.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1743243865178,51.59307,1877.5,1877.3,45.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1743243865377,56.71777,1877.5,1877.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743243865768,7.49877,1877.5,1877.4,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743243866169,0.00797915,1877.6,1877.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743243866376,0.00797915,1877.6,1877.5,7.03651361]
["bitfinex-derivatives","ETHF0:USTF0",1743243866678,49.241,1877.8,1877.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743243866981,49.241,1877.8,1877.7,5.62560361]
["bitfinex-derivatives","ETHF0:USTF0",1743243867366,49.241,1877.8,1877.7,46.42560361]
["bitfinex-derivatives","ETHF0:USTF0",1743243867571,1.3519,1878.0,1877.8,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743243867781,2.41737,1878.0,1877.9,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743243868575,3.89667,1878.0,1877.9,45.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743243868774,2.8312,1878.0,1877.9,45.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743243869577,2.8312,1878.0,1877.9,46.48763]
["bitfinex-derivatives","ETHF0:USTF0",1743243869773,1.3519,1878.0,1877.9,46.48763]
["bitfinex-derivatives","ETHF0:USTF0",1743243869976,0.00797915,1878.1,1878.0,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743243870175,0.00797915,1878.1,1878.0,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743243870573,1.34437915,1878.1,1878.0,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743243870887,1.34437915,1878.1,1878.0,7.98957483]
["bitfinex-derivatives","ETHF0:USTF0",1743243872777,0.00797915,1878.1,1878.0,7.98957483]
["bitfinex-derivatives","ETHF0:USTF0",1743243874884,1.37877915,1878.1,1878.0,7.98957483]
["bitfinex-derivatives","ETHF0:USTF0",1743243875090,1.37877915,1878.1,1878.0,48.78957483]
["bitfinex-derivatives","ETHF0:USTF0",1743243879992,1.2544,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743243880193,1.2544,1878.2,1878.1,5.68711]
["bitfinex-derivatives","ETHF0:USTF0",1743243880694,1.2544,1878.2,1878.1,46.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743243881080,2.7337,1878.2,1878.1,46.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743243882086,53.013,1878.4,1878.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743243882283,1.2813,1878.4,1878.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743243882792,1.2356,1878.6,1878.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743243882990,1.2356,1878.6,1878.5,4.27299]
["bitfinex-derivatives","ETHF0:USTF0",1743243883187,2.6285,1878.6,1878.5,4.27299]
["bitfinex-derivatives","ETHF0:USTF0",1743243883393,2.6285,1878.6,1878.5,45.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743243883688,3.69363,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243884985,2.6285,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243885386,3.69363,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243885595,2.6285,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243887093,3.69363,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243887298,2.6285,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243887986,3.69363,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243897300,1.06536,1878.2,1878.1,8.76470483]
["bitfinex-derivatives","ETHF0:USTF0",1743243897500,4.83336,1878.2,1878.1,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243897704,1.06547,1878.0,1877.9,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743243898100,1.06564,1877.7,1877.6,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243898300,1.06564,1877.7,1877.6,50.08467531]
["bitfinex-derivatives","ETHF0:USTF0",1743243898301,4.83364,1877.7,1877.6,50.08467531]
["bitfinex-derivatives","ETHF0:USTF0",1743243898502,4.83364,1877.7,1877.6,49.56470483]
["bitfinex-derivatives","ETHF0:USTF0",1743243899103,4.83364,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243901399,6.13894,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243901809,7.61034,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243902009,6.5447,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243902304,7.61034,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243903308,2.7767,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243903607,7.60934,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243904410,6.5437,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243904708,7.60934,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243908709,7.60934,1877.7,1877.6,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743243916926,10.81714,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243917123,1.06587,1877.3,1877.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743243917325,1.06598,1877.1,1877.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743243917523,3.2078,1877.1,1876.7,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243917828,1.06613,1876.9,1876.7,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743243918029,6.20786,1877.0,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243918226,1.3768,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243919123,2.44289,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243920619,2.44289,1876.9,1876.8,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743243921125,1.3768,1876.9,1876.8,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743243921328,2.44289,1876.9,1876.8,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743243922521,1.3768,1876.9,1876.8,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743243923623,2.44289,1876.9,1876.8,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743243925732,2.44289,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243928925,1.06615,1876.8,1876.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243929127,2.6576,1876.8,1876.3,7.02390483]
["bitfinex-derivatives","ETHF0:USTF0",1743243929431,1.06629,1876.6,1876.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743243929622,6.416,1876.7,1876.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743243929819,1.4628,1876.6,1876.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743243930035,2.52906,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243940239,1.06638,1876.4,1876.3,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743243940545,1.06662,1876.0,1875.8,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743243940835,1.06662,1876.0,1875.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743243941024,4.82862,1876.0,1875.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743243941228,4.82862,1876.0,1875.9,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743243942636,4.82862,1876.0,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243943640,5.99102,1876.0,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243945637,7.15912,1876.0,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243950138,0.00797915,1876.1,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243950338,0.00797915,1876.1,1876.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743243950645,1.07452915,1876.1,1876.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743243950844,1.07452915,1876.1,1876.0,42.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743243951239,1.07452915,1876.1,1876.0,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743243952745,2.30882915,1876.1,1876.0,42.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743243953040,2.30882915,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243954037,3.67962915,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243958041,2.44532915,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243958341,4.83452915,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243959740,6.23222915,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243962047,0.00797915,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243962353,3.76697915,1876.1,1876.0,44.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743243962844,4.83352915,1876.1,1876.0,44.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743243963647,4.83352915,1876.1,1876.0,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743243968252,3.76697915,1876.1,1876.0,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743243968452,4.83352915,1876.1,1876.0,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743243968750,3.76697915,1876.1,1876.0,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743243968951,4.83352915,1876.1,1876.0,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743243969654,3.76597915,1876.1,1876.0,45.21810257]
["bitfinex-derivatives","ETHF0:USTF0",1743243971053,4.83252915,1876.1,1876.0,46.61678246]
["bitfinex-derivatives","ETHF0:USTF0",1743243971854,0.00797915,1876.1,1876.0,47.68338246]
["bitfinex-derivatives","ETHF0:USTF0",1743243972055,0.00797915,1876.1,1876.0,46.61678246]
["bitfinex-derivatives","ETHF0:USTF0",1743243972255,0.00797915,1876.1,1876.0,47.68338246]
["bitfinex-derivatives","ETHF0:USTF0",1743243973154,0.00797915,1876.1,1876.0,46.61674579]
["bitfinex-derivatives","ETHF0:USTF0",1743243973353,0.00797915,1876.1,1876.0,47.68334579]
["bitfinex-derivatives","ETHF0:USTF0",1743243974852,49.259,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743243975062,49.259,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243975251,49.259,1876.4,1876.3,3.72719346]
["bitfinex-derivatives","ETHF0:USTF0",1743243975452,49.259,1876.4,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243975654,49.259,1876.4,1876.3,46.96397055]
["bitfinex-derivatives","ETHF0:USTF0",1743243976052,49.259,1876.4,1876.3,45.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743243976263,51.67258,1876.4,1876.3,45.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743243976459,52.89428,1876.4,1876.3,45.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743243977464,3.76497915,1876.5,1876.3,46.44483]
["bitfinex-derivatives","ETHF0:USTF0",1743243977763,1.07429915,1876.5,1876.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743243978368,0.00797915,1876.5,1876.4,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743243978754,1.07429915,1876.5,1876.4,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743243979364,0.00797915,1876.5,1876.4,43.20818]
["bitfinex-derivatives","ETHF0:USTF0",1743243982762,0.00797915,1876.5,1876.4,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743243982958,2.18109915,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743243983163,1.06649,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243983466,6.0504,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743243984058,6.0504,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243985769,7.11695,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243987059,6.0504,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243987459,7.11695,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243991270,1.1068,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743243991471,2.17335,1876.1,1876.0,44.52770535]
["bitfinex-derivatives","ETHF0:USTF0",1743243991673,2.17335,1876.1,1876.0,45.97240535]
["bitfinex-derivatives","ETHF0:USTF0",1743243992273,1.1068,1876.1,1876.0,45.97240535]
["bitfinex-derivatives","ETHF0:USTF0",1743243992573,2.17335,1876.1,1876.0,45.97240535]
["bitfinex-derivatives","ETHF0:USTF0",1743243993476,2.17335,1876.1,1876.0,45.97249731]
["bitfinex-derivatives","ETHF0:USTF0",1743243993868,2.17335,1876.1,1876.0,45.97236063]
["bitfinex-derivatives","ETHF0:USTF0",1743243994070,3.63225,1876.1,1876.0,45.97236063]
["bitfinex-derivatives","ETHF0:USTF0",1743243994370,2.5657,1876.1,1876.0,47.03896063]
["bitfinex-derivatives","ETHF0:USTF0",1743243994573,2.5657,1876.1,1876.0,45.97236063]
["bitfinex-derivatives","ETHF0:USTF0",1743243994967,2.5657,1876.1,1876.0,45.97232108]
["bitfinex-derivatives","ETHF0:USTF0",1743243995477,2.5657,1876.1,1876.0,47.03892108]
["bitfinex-derivatives","ETHF0:USTF0",1743243995677,2.5657,1876.1,1876.0,45.97232108]
["bitfinex-derivatives","ETHF0:USTF0",1743243995975,2.5657,1876.1,1876.0,47.03892108]
["bitfinex-derivatives","ETHF0:USTF0",1743243996166,2.5657,1876.1,1876.0,46.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743243996366,2.5657,1876.1,1876.0,47.03897094]
["bitfinex-derivatives","ETHF0:USTF0",1743243996563,2.5657,1876.1,1876.0,45.97237094]
["bitfinex-derivatives","ETHF0:USTF0",1743243996967,2.5657,1876.1,1876.0,47.03897094]
["bitfinex-derivatives","ETHF0:USTF0",1743243997371,2.5657,1876.1,1876.0,45.97237094]
["bitfinex-derivatives","ETHF0:USTF0",1743243997768,2.5657,1876.1,1876.0,47.0391157]
["bitfinex-derivatives","ETHF0:USTF0",1743243998171,2.5657,1876.1,1876.0,47.03911402]
["bitfinex-derivatives","ETHF0:USTF0",1743243999779,3.63225,1876.1,1876.0,45.97251402]
["bitfinex-derivatives","ETHF0:USTF0",1743244000580,2.5657,1876.1,1876.0,47.03911402]
["bitfinex-derivatives","ETHF0:USTF0",1743244001076,6.25529,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244001380,3.753,1876.2,1876.1,3.05406402]
["bitfinex-derivatives","ETHF0:USTF0",1743244001580,4.81949,1876.2,1876.1,1.98751402]
["bitfinex-derivatives","ETHF0:USTF0",1743244001781,3.753,1876.2,1876.1,43.8540929]
["bitfinex-derivatives","ETHF0:USTF0",1743244002277,3.753,1876.2,1876.1,43.33405]
["bitfinex-derivatives","ETHF0:USTF0",1743244002777,3.753,1876.2,1876.1,41.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743244002978,4.81949,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743244003277,1.193,1876.3,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743244003581,4.9336,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244003778,4.9336,1876.4,1876.3,1.58622624]
["bitfinex-derivatives","ETHF0:USTF0",1743244004075,6.0581,1876.4,1876.3,1.58622624]
["bitfinex-derivatives","ETHF0:USTF0",1743244004270,6.0581,1876.4,1876.3,42.38622624]
["bitfinex-derivatives","ETHF0:USTF0",1743244004470,6.0581,1876.4,1876.3,43.81882624]
["bitfinex-derivatives","ETHF0:USTF0",1743244005079,2.3071,1876.4,1876.3,43.81882624]
["bitfinex-derivatives","ETHF0:USTF0",1743244005877,2.3071,1876.4,1876.3,43.81878162]
["bitfinex-derivatives","ETHF0:USTF0",1743244006078,49.27597915,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244006274,0.00797915,1876.5,1876.4,6.2264829]
["bitfinex-derivatives","ETHF0:USTF0",1743244006678,3.34509,1876.8,1876.6,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743244006976,7.09509,1876.8,1876.6,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1743244007377,7.09509,1876.8,1876.6,5.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743244009880,6.0289,1876.8,1876.6,5.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743244010473,6.0289,1876.8,1876.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743244010869,6.0289,1876.8,1876.6,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1743244011073,7.09505,1876.8,1876.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743244011385,7.09505,1876.8,1876.6,5.62616]
["bitfinex-derivatives","ETHF0:USTF0",1743244011684,6.0289,1876.8,1876.6,5.62616]
["bitfinex-derivatives","ETHF0:USTF0",1743244012274,6.0289,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743244013975,7.4273,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743244015181,7.4273,1876.8,1876.7,41.86621]
["bitfinex-derivatives","ETHF0:USTF0",1743244015374,1.3984,1876.8,1876.7,41.86621]
["bitfinex-derivatives","ETHF0:USTF0",1743244015570,0.00797915,1876.9,1876.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743244015876,0.00797915,1876.9,1876.8,2.50005]
["bitfinex-derivatives","ETHF0:USTF0",1743244016072,1.46527915,1876.9,1876.8,2.50005]
["bitfinex-derivatives","ETHF0:USTF0",1743244016273,1.46527915,1876.9,1876.8,43.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743244016886,1.46527915,1876.9,1876.8,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743244017285,1.46527915,1876.9,1876.8,43.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743244017877,1.46527915,1876.9,1876.8,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743244019084,1.46527915,1876.9,1876.8,43.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743244019688,1.46527915,1876.9,1876.8,46.50785]
["bitfinex-derivatives","ETHF0:USTF0",1743244029693,1.46527915,1876.9,1876.8,47.02541065]
["bitfinex-derivatives","ETHF0:USTF0",1743244031389,1.46527915,1876.9,1876.8,46.50785]
["bitfinex-derivatives","ETHF0:USTF0",1743244031695,1.46527915,1876.9,1876.8,47.0255969]
["bitfinex-derivatives","ETHF0:USTF0",1743244037693,1.46527915,1876.9,1876.8,47.85621203]
["bitfinex-derivatives","ETHF0:USTF0",1743244039388,0.00797915,1876.9,1876.8,47.85621203]
["bitfinex-derivatives","ETHF0:USTF0",1743244039587,2.2726,1877.0,1876.8,47.85621203]
["bitfinex-derivatives","ETHF0:USTF0",1743244039588,3.6572,1877.0,1876.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743244039899,3.6572,1877.0,1876.9,2.95928399]
["bitfinex-derivatives","ETHF0:USTF0",1743244040198,3.6572,1877.0,1876.9,43.75928399]
["bitfinex-derivatives","ETHF0:USTF0",1743244040493,1.06577,1877.5,1877.3,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743244040799,4.80781,1877.4,1877.2,4.27368]
["bitfinex-derivatives","ETHF0:USTF0",1743244042098,1.1242,1877.3,1877.2,4.27368]
["bitfinex-derivatives","ETHF0:USTF0",1743244042786,1.1242,1877.3,1877.2,45.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743244043699,2.5014,1877.3,1877.2,45.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743244044098,1.1049,1877.5,1877.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743244044396,0.00797915,1877.6,1877.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743244044695,0.00797915,1877.6,1877.5,44.62802235]
["bitfinex-derivatives","ETHF0:USTF0",1743244044898,0.00797915,1877.6,1877.5,43.79868837]
["bitfinex-derivatives","ETHF0:USTF0",1743244045087,0.00797915,1877.6,1877.5,44.62803514]
["bitfinex-derivatives","ETHF0:USTF0",1743244045398,0.00797915,1877.6,1877.5,43.79868837]
["bitfinex-derivatives","ETHF0:USTF0",1743244045599,0.00797915,1877.6,1877.5,43.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743244045899,0.00797915,1877.6,1877.5,43.7981673]
["bitfinex-derivatives","ETHF0:USTF0",1743244047794,0.00797915,1877.6,1877.5,43.79776526]
["bitfinex-derivatives","ETHF0:USTF0",1743244048196,1.14037915,1877.6,1877.5,43.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743244049201,2.60607915,1877.6,1877.5,43.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743244049595,2.60607915,1877.6,1877.5,48.83715483]
["bitfinex-derivatives","ETHF0:USTF0",1743244050206,0.00797915,1877.6,1877.5,48.83715483]
["bitfinex-derivatives","ETHF0:USTF0",1743244051302,1.08257915,1877.6,1877.5,48.83715483]
["bitfinex-derivatives","ETHF0:USTF0",1743244054410,0.00797915,1877.6,1877.5,49.35381838]
["bitfinex-derivatives","ETHF0:USTF0",1743244055807,0.00797915,1877.6,1877.5,49.35373811]
["bitfinex-derivatives","ETHF0:USTF0",1743244056908,0.00797915,1877.6,1877.5,51.85373811]
["bitfinex-derivatives","ETHF0:USTF0",1743244058510,0.00797915,1877.6,1877.5,49.35373811]
["bitfinex-derivatives","ETHF0:USTF0",1743244062011,0.00797915,1877.6,1877.5,49.35349291]
["bitfinex-derivatives","ETHF0:USTF0",1743244062603,0.00797915,1877.6,1877.5,51.85349291]
["bitfinex-derivatives","ETHF0:USTF0",1743244062804,0.00797915,1877.6,1877.5,59.46132524]
["bitfinex-derivatives","ETHF0:USTF0",1743244065710,9.15e-06,1877.6,1877.5,59.46132524]
["bitfinex-derivatives","ETHF0:USTF0",1743244066011,9.15e-06,1877.6,1877.5,59.46158135]
["bitfinex-derivatives","ETHF0:USTF0",1743244068007,3.5735,1878.0,1877.9,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743244068008,2.223,1878.0,1877.9,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743244068219,2.223,1878.0,1877.9,4.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743244068718,2.223,1878.0,1877.9,45.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743244069112,2.223,1878.0,1877.9,45.59016269]
["bitfinex-derivatives","ETHF0:USTF0",1743244069307,1.3535,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743244069514,3.485,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743244069922,3.485,1878.2,1878.1,41.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743244071222,4.55036,1878.2,1878.1,45.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743244071916,3.485,1878.2,1878.1,45.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743244078117,3.485,1878.2,1878.1,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1743244078924,3.485,1878.2,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244079218,1.06553,1877.9,1877.8,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244079413,1.06551,1878.0,1877.7,4.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743244079610,1.3752,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244080113,2.44078,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244080510,1.3752,1877.8,1877.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244080714,1.4505,1877.7,1877.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244080920,1.4505,1877.7,1877.6,0.52568219]
["bitfinex-derivatives","ETHF0:USTF0",1743244081110,1.4505,1877.7,1877.6,1.59138219]
["bitfinex-derivatives","ETHF0:USTF0",1743244081626,2.51614,1877.7,1877.6,0.52568219]
["bitfinex-derivatives","ETHF0:USTF0",1743244081917,1.4505,1877.7,1877.6,0.52574142]
["bitfinex-derivatives","ETHF0:USTF0",1743244082323,2.51614,1877.7,1877.6,0.52574142]
["bitfinex-derivatives","ETHF0:USTF0",1743244083625,3.56854,1877.7,1877.6,0.52574142]
["bitfinex-derivatives","ETHF0:USTF0",1743244085825,3.56854,1877.7,1877.6,0.52553996]
["bitfinex-derivatives","ETHF0:USTF0",1743244086428,3.56854,1877.7,1877.5,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244086429,1.0657,1877.6,1877.5,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244086624,1.0657,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244086625,1.06581,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244086928,2.4664,1877.6,1877.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244086929,1.06587,1877.3,1877.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244087130,4.27367,1877.3,1877.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244089629,4.2778,1877.3,1877.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244090018,5.6841,1877.3,1877.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244090226,6.74997,1877.3,1877.2,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244090631,6.74997,1877.3,1877.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244090833,2.4297,1877.2,1877.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244094434,3.49562,1877.2,1877.1,1.40107915]
["bitfinex-derivatives","ETHF0:USTF0",1743244094629,2.4297,1877.2,1877.1,2.46705915]
["bitfinex-derivatives","ETHF0:USTF0",1743244094833,2.4297,1877.2,1877.1,1.40107915]
["bitfinex-derivatives","ETHF0:USTF0",1743244096337,2.66419,1877.7,1877.1,1.40107915]
["bitfinex-derivatives","ETHF0:USTF0",1743244096338,1.06573,1877.6,1877.3,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743244096535,7.2737,1877.6,1877.4,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1743244096730,4.6094,1877.6,1877.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743244098737,3.5437,1877.6,1877.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743244098937,4.6094,1877.6,1877.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743244099236,3.5437,1877.6,1877.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743244099429,6.26896,1877.7,1877.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743244099623,7.35766,1877.7,1877.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743244100323,3.2078,1877.8,1877.6,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743244100526,3.73697915,1877.9,1877.7,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743244100726,3.73697915,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743244100930,5.21027915,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743244101532,6.27580915,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743244101835,7.32590915,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743244104841,2.53137915,1877.9,1877.8,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743244105235,2.53137915,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743244105528,2.53137915,1877.9,1877.8,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743244105529,1.05807915,1877.9,1877.8,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743244108043,2.12360915,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743244108243,0.00797915,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743244108441,0.00797915,1877.9,1877.8,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743244115341,0.00797915,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743244115550,1.06558,1877.8,1877.7,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244115851,7.23108,1877.8,1877.7,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244116643,6.1655,1877.8,1877.7,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244116844,6.1655,1877.8,1877.7,6.62254483]
["bitfinex-derivatives","ETHF0:USTF0",1743244117045,6.1655,1877.8,1877.7,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743244117240,1.3625,1877.8,1877.7,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743244118045,0.00797915,1877.9,1877.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743244118251,0.00797915,1877.9,1877.8,3.16218]
["bitfinex-derivatives","ETHF0:USTF0",1743244122155,0.00797915,1877.9,1877.8,11.92688483]
["bitfinex-derivatives","ETHF0:USTF0",1743244122340,0.00797915,1877.9,1877.8,12.44299347]
["bitfinex-derivatives","ETHF0:USTF0",1743244123044,0.00797915,1877.9,1877.8,13.81469347]
["bitfinex-derivatives","ETHF0:USTF0",1743244124454,0.00797915,1877.9,1877.8,13.81503799]
["bitfinex-derivatives","ETHF0:USTF0",1743244126258,0.00797915,1877.9,1877.8,14.64170557]
["bitfinex-derivatives","ETHF0:USTF0",1743244126456,0.00797915,1877.9,1877.8,14.64275745]
["bitfinex-derivatives","ETHF0:USTF0",1743244128458,0.00797915,1877.9,1877.8,11.43551087]
["bitfinex-derivatives","ETHF0:USTF0",1743244128659,0.00797915,1877.9,1877.8,14.64331087]
["bitfinex-derivatives","ETHF0:USTF0",1743244132462,0.00797915,1877.9,1877.8,13.59541087]
["bitfinex-derivatives","ETHF0:USTF0",1743244134464,0.00797915,1877.9,1877.8,13.59573235]
["bitfinex-derivatives","ETHF0:USTF0",1743244136466,0.00797915,1877.9,1877.8,13.59562412]
["bitfinex-derivatives","ETHF0:USTF0",1743244140557,1.04747915,1877.9,1877.8,13.59562412]
["bitfinex-derivatives","ETHF0:USTF0",1743244140759,4.25527915,1877.9,1877.5,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743244140960,1.06575,1877.6,1877.4,4.27361]
["bitfinex-derivatives","ETHF0:USTF0",1743244141160,1.06581,1877.4,1877.3,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244141358,4.54907,1877.5,1877.3,1.58354918]
["bitfinex-derivatives","ETHF0:USTF0",1743244141666,1.3487,1877.4,1877.3,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743244141966,2.41451,1877.4,1877.2,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1743244142164,2.41451,1877.4,1877.2,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743244142360,1.3487,1877.3,1877.2,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743244142663,1.3487,1877.3,1877.2,2.91607567]
["bitfinex-derivatives","ETHF0:USTF0",1743244143263,1.3487,1877.3,1877.2,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1743244143563,2.41457,1877.3,1877.1,4.28170915]
["bitfinex-derivatives","ETHF0:USTF0",1743244143753,1.0479,1877.2,1877.1,4.28170915]
["bitfinex-derivatives","ETHF0:USTF0",1743244143959,2.4944,1877.2,1877.1,4.79880176]
["bitfinex-derivatives","ETHF0:USTF0",1743244144362,2.4944,1877.2,1877.1,6.18740176]
["bitfinex-derivatives","ETHF0:USTF0",1743244146067,1.0479,1877.2,1877.1,6.18692961]
["bitfinex-derivatives","ETHF0:USTF0",1743244147366,1.0951,1877.5,1877.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743244147665,1.0951,1877.5,1877.4,4.27361]
["bitfinex-derivatives","ETHF0:USTF0",1743244147862,1.4546,1877.6,1877.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743244148062,1.4546,1877.6,1877.5,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1743244150558,2.5203,1877.6,1877.4,6.62267483]
["bitfinex-derivatives","ETHF0:USTF0",1743244150755,2.16575,1877.5,1877.4,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244150961,3.58065,1877.5,1877.4,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244151962,2.5149,1877.5,1877.4,6.62271483]
["bitfinex-derivatives","ETHF0:USTF0",1743244153067,3.58065,1877.5,1877.4,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244153271,3.58065,1877.5,1877.4,6.62271483]
["bitfinex-derivatives","ETHF0:USTF0",1743244153775,3.58065,1877.5,1877.4,5.55690483]
["bitfinex-derivatives","ETHF0:USTF0",1743244154275,3.58065,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244154276,6.2339,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244154475,1.06587,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244154672,3.50755,1877.4,1877.2,4.27372]
["bitfinex-derivatives","ETHF0:USTF0",1743244154873,1.4335,1877.3,1877.2,4.27372]
["bitfinex-derivatives","ETHF0:USTF0",1743244158466,2.49937,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244160382,1.4335,1877.3,1877.2,4.27372]
["bitfinex-derivatives","ETHF0:USTF0",1743244160572,1.4335,1877.3,1877.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743244160773,1.4335,1877.3,1877.1,1.47807915]
["bitfinex-derivatives","ETHF0:USTF0",1743244161082,1.0718,1877.2,1877.1,1.47807915]
["bitfinex-derivatives","ETHF0:USTF0",1743244161685,1.0718,1877.2,1877.1,2.54401915]
["bitfinex-derivatives","ETHF0:USTF0",1743244162686,1.0718,1877.2,1877.1,3.59611915]
["bitfinex-derivatives","ETHF0:USTF0",1743244162886,1.4335,1877.3,1877.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743244163185,3.2078,1877.5,1877.2,1.93587476]
["bitfinex-derivatives","ETHF0:USTF0",1743244163378,3.2078,1877.5,1877.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743244163884,4.6333,1877.5,1877.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743244164084,4.6333,1877.5,1877.4,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743244165583,5.69905,1877.5,1877.4,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743244166585,4.6333,1877.5,1877.4,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743244168589,3.2078,1877.5,1877.4,2.58659454]
["bitfinex-derivatives","ETHF0:USTF0",1743244169785,4.6033,1877.5,1877.4,2.58659454]
["bitfinex-derivatives","ETHF0:USTF0",1743244172089,5.66905,1877.5,1877.4,1.52078454]
["bitfinex-derivatives","ETHF0:USTF0",1743244172284,5.66905,1877.5,1877.4,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743244172592,5.66905,1877.5,1877.4,1.58429025]
["bitfinex-derivatives","ETHF0:USTF0",1743244172791,5.66905,1877.5,1877.4,0.51848025]
["bitfinex-derivatives","ETHF0:USTF0",1743244172988,5.66905,1877.5,1877.4,1.58429025]
["bitfinex-derivatives","ETHF0:USTF0",1743244173181,5.66905,1877.5,1877.4,0.51848025]
["bitfinex-derivatives","ETHF0:USTF0",1743244173891,4.6033,1877.5,1877.4,1.58429025]
["bitfinex-derivatives","ETHF0:USTF0",1743244174089,5.66905,1877.5,1877.4,2.92769025]
["bitfinex-derivatives","ETHF0:USTF0",1743244174390,5.66905,1877.5,1877.4,2.9277092]
["bitfinex-derivatives","ETHF0:USTF0",1743244175291,9.97306,1877.7,1877.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743244175491,11.36286,1877.7,1877.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743244176088,7.64786,1877.7,1877.6,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743244177892,7.64786,1877.7,1877.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743244179192,4.44006,1877.7,1877.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743244179390,7.64786,1877.7,1877.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743244180878,1.06581,1877.4,1877.2,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743244181080,1.06581,1877.4,1877.3,1.90045855]
["bitfinex-derivatives","ETHF0:USTF0",1743244181494,4.77979,1877.5,1877.3,1.90045855]
["bitfinex-derivatives","ETHF0:USTF0",1743244181694,4.77979,1877.5,1877.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743244182792,4.77975,1877.5,1877.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743244183094,3.714,1877.5,1877.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743244183290,3.714,1877.5,1877.4,1.90006415]
["bitfinex-derivatives","ETHF0:USTF0",1743244183486,4.77975,1877.5,1877.4,2.94486415]
["bitfinex-derivatives","ETHF0:USTF0",1743244184192,4.77975,1877.5,1877.4,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743244184793,4.77975,1877.5,1877.4,2.94454275]
["bitfinex-derivatives","ETHF0:USTF0",1743244185191,4.77975,1877.5,1877.4,1.89974275]
["bitfinex-derivatives","ETHF0:USTF0",1743244186389,3.2078,1877.7,1877.4,1.89974275]
["bitfinex-derivatives","ETHF0:USTF0",1743244186595,7.98646,1877.7,1877.5,3.02150497]
["bitfinex-derivatives","ETHF0:USTF0",1743244186897,7.98646,1877.7,1877.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743244188390,4.77866,1877.7,1877.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743244188994,0.00797915,1877.9,1877.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743244189696,0.00797915,1877.9,1877.8,2.48358]
["bitfinex-derivatives","ETHF0:USTF0",1743244190997,0.00797915,1877.9,1877.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743244191689,0.00797915,1877.9,1877.8,2.48358]
["bitfinex-derivatives","ETHF0:USTF0",1743244193295,1.07350915,1877.9,1877.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743244193508,1.07353915,1877.9,1877.7,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743244193698,1.06561,1877.8,1877.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743244193996,1.06561,1877.8,1877.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743244194192,2.45011,1877.8,1877.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743244196493,1.3845,1877.8,1877.7,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1743244196894,0.00797915,1877.9,1877.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743244197098,1.07350915,1877.9,1877.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743244197302,0.00797915,1877.9,1877.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743244197702,0.00797915,1877.9,1877.8,2.95382605]
["bitfinex-derivatives","ETHF0:USTF0",1743244198901,0.00797915,1877.9,1877.8,2.95371561]
["bitfinex-derivatives","ETHF0:USTF0",1743244200597,0.00797915,1877.9,1877.8,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743244200807,0.00797915,1877.9,1877.8,2.95264803]
["bitfinex-derivatives","ETHF0:USTF0",1743244202501,0.00797915,1877.9,1877.8,2.95211863]
["bitfinex-derivatives","ETHF0:USTF0",1743244203203,1.43417915,1877.9,1877.8,2.95211863]
["bitfinex-derivatives","ETHF0:USTF0",1743244203404,1.43417915,1877.9,1877.8,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743244204302,2.40317915,1877.9,1877.8,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743244205098,2.40317915,1877.9,1877.5,4.22934429]
["bitfinex-derivatives","ETHF0:USTF0",1743244205300,1.06566,1877.7,1877.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743244205500,2.46842,1877.8,1877.6,2.42717]
["bitfinex-derivatives","ETHF0:USTF0",1743244205803,2.04894,1877.7,1877.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743244206110,3.45174,1877.7,1877.6,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743244206611,3.45174,1877.7,1877.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743244208709,3.45174,1877.7,1877.2,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244208710,9.3019,1877.7,1877.2,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244208910,1.06585,1877.4,1877.2,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743244209104,4.54177,1877.3,1877.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743244209911,3.4759,1877.3,1877.2,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743244210211,4.54177,1877.3,1877.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743244210811,1.06592,1877.2,1877.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244211104,2.50572,1877.2,1877.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244212015,1.4398,1877.2,1877.1,1.07395915]
["bitfinex-derivatives","ETHF0:USTF0",1743244212307,1.4398,1877.2,1877.1,2.42235915]
["bitfinex-derivatives","ETHF0:USTF0",1743244212903,3.708,1877.4,1877.1,4.56417915]
["bitfinex-derivatives","ETHF0:USTF0",1743244213104,3.708,1877.4,1877.2,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743244213300,5.769,1877.6,1877.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743244213514,1.4213,1877.5,1877.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743244213709,2.48705,1877.5,1877.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743244214109,1.06584,1877.4,1877.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743244214314,1.4213,1877.4,1877.1,5.25113915]
["bitfinex-derivatives","ETHF0:USTF0",1743244214500,3.11112,1877.3,1877.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743244215715,2.0452,1877.3,1877.2,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1743244215913,3.11107,1877.3,1877.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743244216116,4.53237,1877.3,1877.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743244216416,3.4665,1877.3,1877.2,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1743244216607,1.4213,1877.3,1877.2,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1743244216912,2.48717,1877.3,1877.2,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743244217117,1.4213,1877.3,1877.2,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1743244218719,2.48717,1877.3,1877.2,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1743244219522,2.48717,1877.3,1877.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743244219714,1.4213,1877.3,1877.2,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1743244220019,2.48717,1877.3,1877.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743244220913,2.48717,1877.3,1877.2,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1743244221117,2.48717,1877.3,1877.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743244222517,1.06592,1877.2,1877.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244222820,8.26962,1877.2,1877.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244226719,10.76962,1877.2,1877.1,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244226917,1.06615,1876.8,1876.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743244227122,12.36859,1877.2,1876.7,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1743244227123,4.77213,1876.9,1876.7,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1743244227428,3.57285,1876.8,1876.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743244227616,2.5067,1876.8,1876.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743244227821,3.57285,1876.8,1876.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743244228223,3.57285,1876.8,1876.7,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1743244228523,3.57285,1876.8,1876.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743244228725,2.5067,1876.8,1876.7,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1743244229322,3.57285,1876.8,1876.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743244229625,3.57285,1876.8,1876.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244229626,1.06621,1876.7,1876.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244229922,1.0692,1876.8,1876.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244230128,2.4738,1876.8,1876.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743244230323,3.53996,1876.8,1876.6,3.47317915]
["bitfinex-derivatives","ETHF0:USTF0",1743244230518,3.53996,1876.8,1876.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743244232329,1.06621,1876.7,1876.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244232527,2.51191,1876.7,1876.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244233028,5.01191,1876.7,1876.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244236526,2.66588,1876.5,1875.8,3.92192503]
["bitfinex-derivatives","ETHF0:USTF0",1743244236717,1.06655,1876.1,1875.9,2.53483]
["bitfinex-derivatives","ETHF0:USTF0",1743244236924,4.77155,1876.1,1876.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743244238327,5.80865,1876.1,1876.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743244239232,9.01645,1876.1,1876.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743244239536,1.0666,1876.0,1875.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244239832,3.4912,1876.0,1875.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244240231,5.9912,1876.0,1875.9,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244240432,1.06683,1875.6,1875.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743244240631,4.77183,1875.6,1875.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743244240826,1.06695,1875.4,1875.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1743244241027,1.4431,1875.5,1875.3,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743244241228,1.4431,1875.5,1875.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1743244241528,4.77188,1875.6,1875.3,5.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743244241730,1.06689,1875.5,1875.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743244242127,1.4431,1875.5,1875.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743244242324,3.71297915,1875.6,1875.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743244242529,2.50999,1875.5,1875.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743244243037,1.4431,1875.5,1875.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743244243630,3.71297915,1875.6,1875.4,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1743244244140,3.71297915,1875.6,1875.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743244244437,4.77980915,1875.6,1875.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743244244626,6.24450915,1875.6,1875.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743244246339,7.23280915,1875.6,1875.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743244247137,3.71297915,1875.6,1875.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743244247439,0.00797915,1875.6,1875.5,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1743244247936,0.00797915,1875.6,1875.5,5.69709]
["bitfinex-derivatives","ETHF0:USTF0",1743244248935,1.07480915,1875.6,1875.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743244249136,1.07480915,1875.6,1875.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743244249639,0.00797915,1875.6,1875.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743244249838,0.00797915,1875.6,1875.5,3.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743244250629,0.00797915,1875.6,1875.5,6.67909]
["bitfinex-derivatives","ETHF0:USTF0",1743244251141,49.259,1876.0,1875.8,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743244251332,50.32563,1876.0,1875.9,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743244251733,50.3256,1876.0,1875.9,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743244251933,49.259,1876.0,1875.9,3.54636]
["bitfinex-derivatives","ETHF0:USTF0",1743244252236,4.77049,1876.2,1876.0,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743244252430,0.00797915,1876.1,1876.0,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1743244254442,0.00797915,1876.1,1876.0,3.47697]
["bitfinex-derivatives","ETHF0:USTF0",1743244257337,0.00797915,1876.1,1876.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743244257546,2.46472915,1876.1,1876.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743244257845,1.39817915,1876.1,1876.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743244258439,1.39817915,1876.1,1876.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743244258440,2.46472915,1876.1,1876.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743244259039,1.39817915,1876.1,1876.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743244259344,2.46472915,1876.1,1876.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743244261345,1.0666,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244261546,4.4269,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244261942,4.4269,1876.0,1875.9,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743244264343,3.71097915,1876.1,1875.9,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743244264550,4.77752915,1876.1,1876.0,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743244264743,3.71097915,1876.1,1876.0,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743244265049,0.00797915,1876.1,1876.0,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743244265837,0.00797915,1876.1,1876.0,3.99533922]
["bitfinex-derivatives","ETHF0:USTF0",1743244267046,1.07452915,1876.1,1876.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743244267246,0.00797915,1876.1,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244267553,1.3542,1876.0,1875.9,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1743244267853,1.3542,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244269045,2.4208,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244269255,1.3542,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244270247,2.4208,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244270447,1.3542,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244270743,2.4208,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244271454,2.4208,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244271646,1.3542,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244271843,2.4208,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244274751,1.3542,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244274957,1.3542,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244275152,2.4208,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244276450,1.3542,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244276953,2.4208,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244277155,1.3542,1876.0,1875.9,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1743244277750,2.4208,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244278258,2.4208,1876.0,1875.9,3.72509666]
["bitfinex-derivatives","ETHF0:USTF0",1743244278449,0.00797915,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743244278652,0.00797915,1876.1,1876.0,3.57459666]
["bitfinex-derivatives","ETHF0:USTF0",1743244278855,0.00797915,1876.1,1876.0,4.40198093]
["bitfinex-derivatives","ETHF0:USTF0",1743244281548,3.699,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244281752,50.3413,1876.6,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244282156,51.7326,1876.6,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244282661,51.7326,1876.6,1876.4,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743244282963,1.06632,1876.5,1876.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743244283264,1.3913,1876.5,1876.4,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743244284258,1.3913,1876.5,1876.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1743244285856,49.275,1876.6,1876.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743244286058,0.00797915,1876.7,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743244286264,0.00797915,1876.7,1876.6,2.98740724]
["bitfinex-derivatives","ETHF0:USTF0",1743244286656,0.00797915,1876.7,1876.6,7.02121387]
["bitfinex-derivatives","ETHF0:USTF0",1743244286957,1.9971,1877.1,1877.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743244287256,50.7392,1877.2,1877.1,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743244288064,1.066,1877.1,1876.9,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743244288364,2.5372,1877.1,1877.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743244289161,2.0421,1877.2,1877.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743244289362,3.5133,1877.2,1877.1,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743244290667,3.5133,1877.2,1877.1,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1743244291360,4.57922,1877.2,1877.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743244292059,3.5133,1877.2,1877.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743244292565,3.5133,1877.2,1877.1,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1743244293566,4.57922,1877.2,1877.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743244294470,3.5133,1877.2,1877.1,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1743244295368,0.00797915,1877.3,1877.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743244295556,0.00797915,1877.3,1877.2,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1743244295764,0.00797915,1877.3,1877.2,5.68362]
["bitfinex-derivatives","ETHF0:USTF0",1743244296868,49.262,1877.8,1877.6,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743244297070,5.0464,1877.7,1877.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743244297870,1.3514,1877.7,1877.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743244298875,2.41704,1877.7,1877.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743244299069,2.41704,1877.7,1877.5,1.07370915]
["bitfinex-derivatives","ETHF0:USTF0",1743244299267,1.4631,1877.6,1877.5,1.07370915]
["bitfinex-derivatives","ETHF0:USTF0",1743244301771,2.5288,1877.6,1877.5,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244301970,1.0659,1877.3,1877.1,2.04296]
["bitfinex-derivatives","ETHF0:USTF0",1743244302165,1.018,1877.2,1877.1,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743244302365,2.4564,1877.2,1877.1,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743244303580,3.52235,1877.2,1877.0,5.30817915]
["bitfinex-derivatives","ETHF0:USTF0",1743244303875,2.50438,1877.1,1877.0,4.28177915]
["bitfinex-derivatives","ETHF0:USTF0",1743244304075,2.4404,1877.1,1877.0,4.28177915]
["bitfinex-derivatives","ETHF0:USTF0",1743244305670,3.50638,1877.1,1877.0,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743244306376,2.4404,1877.1,1877.0,4.28181915]
["bitfinex-derivatives","ETHF0:USTF0",1743244306676,3.50638,1877.1,1877.0,4.28181915]
["bitfinex-derivatives","ETHF0:USTF0",1743244306878,2.4404,1877.1,1877.0,4.28181915]
["bitfinex-derivatives","ETHF0:USTF0",1743244307579,3.50638,1877.1,1877.0,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743244307977,2.4404,1877.1,1877.0,4.28181915]
["bitfinex-derivatives","ETHF0:USTF0",1743244308275,1.4384,1877.1,1877.0,4.28181915]
["bitfinex-derivatives","ETHF0:USTF0",1743244308780,1.2184,1877.1,1877.0,4.28181915]
["bitfinex-derivatives","ETHF0:USTF0",1743244310276,2.28438,1877.1,1877.0,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743244310780,1.2184,1877.1,1877.0,4.28181915]
["bitfinex-derivatives","ETHF0:USTF0",1743244310975,1.2184,1877.1,1877.0,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743244312177,1.2184,1877.1,1877.0,4.28181915]
["bitfinex-derivatives","ETHF0:USTF0",1743244312778,2.28438,1877.1,1877.0,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743244313180,4.711,1877.2,1877.1,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743244313181,1.018,1877.2,1877.1,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743244313484,2.41617,1877.3,1877.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1743244313682,2.41617,1877.3,1877.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743244313877,1.4267,1877.2,1877.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743244314383,2.49262,1877.2,1877.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743244314584,2.3972,1877.2,1877.1,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743244314776,3.46312,1877.2,1877.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743244314975,2.3972,1877.2,1877.1,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743244315372,2.3972,1877.2,1877.1,5.02820016]
["bitfinex-derivatives","ETHF0:USTF0",1743244317084,3.46312,1877.2,1877.1,3.96222016]
["bitfinex-derivatives","ETHF0:USTF0",1743244317273,3.46312,1877.2,1877.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743244317478,1.06598,1877.1,1877.0,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743244317674,6.22958,1877.1,1877.0,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244317883,11.03636,1877.1,1876.6,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743244318085,1.06616,1876.8,1876.7,0.51825385]
["bitfinex-derivatives","ETHF0:USTF0",1743244318282,1.06616,1876.8,1876.6,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1743244318476,1.06616,1876.8,1876.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743244319181,4.75716,1876.8,1876.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743244323494,1.06621,1876.7,1876.6,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244324194,1.06621,1876.7,1876.6,1.46057915]
["bitfinex-derivatives","ETHF0:USTF0",1743244325288,1.06621,1876.7,1876.6,2.52683915]
["bitfinex-derivatives","ETHF0:USTF0",1743244325592,1.06621,1876.7,1876.6,1.46057915]
["bitfinex-derivatives","ETHF0:USTF0",1743244328609,1.06621,1876.7,1876.6,2.52683915]
["bitfinex-derivatives","ETHF0:USTF0",1743244328789,1.06621,1876.7,1876.6,1.46057915]
["bitfinex-derivatives","ETHF0:USTF0",1743244328990,4.76516915,1876.8,1876.6,2.52681915]
["bitfinex-derivatives","ETHF0:USTF0",1743244329191,3.69897915,1876.8,1876.6,1.46057915]
["bitfinex-derivatives","ETHF0:USTF0",1743244329398,1.06621,1876.7,1876.6,1.46057915]
["bitfinex-derivatives","ETHF0:USTF0",1743244330302,1.06638,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244330602,4.75638,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244332211,4.75638,1876.4,1876.3,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743244332502,4.75638,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244332694,1.06643,1876.3,1876.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244332899,2.02873,1876.3,1876.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244334202,3.43233,1876.3,1876.2,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244338305,1.06666,1875.9,1875.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743244338506,4.75566,1875.9,1875.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743244340203,4.75566,1875.9,1875.7,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743244340204,1.06672,1875.8,1875.7,3.21577915]
["bitfinex-derivatives","ETHF0:USTF0",1743244340403,2.48252,1875.8,1875.7,4.64407915]
["bitfinex-derivatives","ETHF0:USTF0",1743244341108,3.37792,1875.8,1875.7,4.64407915]
["bitfinex-derivatives","ETHF0:USTF0",1743244341510,4.23822,1875.8,1875.7,1.43627915]
["bitfinex-derivatives","ETHF0:USTF0",1743244342099,4.23822,1875.8,1875.7,0.00797915]
["bitfinex-derivatives","ETHF0:USTF0",1743244342596,4.23822,1875.8,1875.1,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743244342597,1.06704,1875.3,1875.1,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743244342801,1.06704,1875.3,1875.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743244343600,2.47734,1875.3,1875.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743244343809,1.4103,1875.3,1875.2,2.52236]
["bitfinex-derivatives","ETHF0:USTF0",1743244344111,0.00797915,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244344408,0.00797915,1875.4,1875.2,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743244344605,0.00797915,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244344808,3.69697915,1875.4,1875.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743244345413,4.76392915,1875.4,1875.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743244345908,6.19332915,1875.4,1875.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743244346112,1.06706,1875.2,1875.1,0.00531942]
["bitfinex-derivatives","ETHF0:USTF0",1743244346509,4.27486,1875.2,1875.1,0.00531942]
["bitfinex-derivatives","ETHF0:USTF0",1743244347014,1.06706,1875.2,1875.1,0.00531942]
["bitfinex-derivatives","ETHF0:USTF0",1743244347419,4.27486,1875.2,1875.1,0.00531942]
["bitfinex-derivatives","ETHF0:USTF0",1743244349112,4.75606,1875.2,1875.1,0.00531942]
["bitfinex-derivatives","ETHF0:USTF0",1743244349308,3.689,1875.2,1875.1,0.00531942]
["bitfinex-derivatives","ETHF0:USTF0",1743244349514,3.689,1875.2,1875.1,1.07241942]
["bitfinex-derivatives","ETHF0:USTF0",1743244349908,3.689,1875.2,1875.1,1.07243942]
["bitfinex-derivatives","ETHF0:USTF0",1743244350409,6.90477915,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244351119,6.90477915,1875.4,1875.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743244351817,7.97172915,1875.4,1875.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743244354218,1.06706,1875.2,1875.1,0.00531942]
["bitfinex-derivatives","ETHF0:USTF0",1743244354520,1.06706,1875.2,1875.1,1.34771942]
["bitfinex-derivatives","ETHF0:USTF0",1743244355210,2.45066,1875.2,1875.1,1.34771942]
["bitfinex-derivatives","ETHF0:USTF0",1743244356519,5.65846,1875.2,1875.1,0.00531942]
["bitfinex-derivatives","ETHF0:USTF0",1743244357711,5.65846,1875.2,1875.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743244358919,8.15846,1875.2,1875.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743244361320,2.66811,1874.9,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244361513,1.06756,1874.4,1874.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743244361711,4.75556,1874.4,1874.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743244362314,6.57906,1874.4,1874.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743244363622,1.06769,1874.1,1874.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743244363918,4.75569,1874.1,1874.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743244364321,3.688,1874.1,1873.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743244364522,1.06776,1874.0,1873.8,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1743244364710,3.688,1874.1,1873.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743244364913,3.688,1874.1,1873.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743244365218,1.07565064,1874.2,1873.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743244365423,1.07565064,1874.2,1874.0,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1743244365619,1.07565064,1874.2,1874.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743244365822,4.28345064,1874.2,1874.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743244367218,3.21580064,1874.2,1874.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743244367724,3.21580064,1874.2,1874.1,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743244368127,3.21580064,1874.2,1874.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743244368313,3.21580064,1874.2,1874.1,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743244368517,3.21580064,1874.2,1874.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743244369221,0.00800064,1874.2,1874.1,5.69449]
["bitfinex-derivatives","ETHF0:USTF0",1743244370332,0.00800064,1874.2,1874.1,6.21212564]
["bitfinex-derivatives","ETHF0:USTF0",1743244371827,0.00800064,1874.2,1874.1,6.21237238]
["bitfinex-derivatives","ETHF0:USTF0",1743244372330,0.00800064,1874.2,1874.1,8.71237238]
["bitfinex-derivatives","ETHF0:USTF0",1743244373330,0.00800064,1874.2,1874.1,6.21237238]
["bitfinex-derivatives","ETHF0:USTF0",1743244373826,0.00800064,1874.2,1874.1,6.21243152]
["bitfinex-derivatives","ETHF0:USTF0",1743244374222,1.07563064,1874.2,1874.1,6.21243152]
["bitfinex-derivatives","ETHF0:USTF0",1743244374426,0.00800064,1874.2,1874.1,6.21243152]
["bitfinex-derivatives","ETHF0:USTF0",1743244374628,0.00800064,1874.2,1874.1,5.14474152]
["bitfinex-derivatives","ETHF0:USTF0",1743244374927,0.00800064,1874.2,1874.1,6.21259741]
["bitfinex-derivatives","ETHF0:USTF0",1743244379622,0.00800064,1874.2,1874.1,6.2131129]
["bitfinex-derivatives","ETHF0:USTF0",1743244380223,0.00800064,1874.2,1874.1,6.2132847]
["bitfinex-derivatives","ETHF0:USTF0",1743244381332,1.07563064,1874.2,1874.1,5.1455947]
["bitfinex-derivatives","ETHF0:USTF0",1743244381524,0.00800064,1874.2,1874.1,6.2132847]
["bitfinex-derivatives","ETHF0:USTF0",1743244382235,0.00800064,1874.2,1874.1,5.1455947]
["bitfinex-derivatives","ETHF0:USTF0",1743244382537,0.00800064,1874.2,1874.1,6.2132847]
["bitfinex-derivatives","ETHF0:USTF0",1743244383337,1.07563064,1874.2,1874.1,5.1455947]
["bitfinex-derivatives","ETHF0:USTF0",1743244383834,1.07563064,1874.2,1874.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743244384030,1.07563064,1874.2,1874.1,5.69449]
["bitfinex-derivatives","ETHF0:USTF0",1743244384229,1.07563064,1874.2,1874.1,6.21475579]
["bitfinex-derivatives","ETHF0:USTF0",1743244384934,0.00800064,1874.2,1874.1,6.21475579]
["bitfinex-derivatives","ETHF0:USTF0",1743244385131,0.00800064,1874.2,1874.1,6.215022]
["bitfinex-derivatives","ETHF0:USTF0",1743244385834,1.07563064,1874.2,1874.1,1.939532]
["bitfinex-derivatives","ETHF0:USTF0",1743244386040,4.38613064,1874.2,1874.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743244386438,4.38613064,1874.2,1874.1,1.93993667]
["bitfinex-derivatives","ETHF0:USTF0",1743244387233,3.31850064,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244387432,2.42849,1874.1,1874.0,1.97139092]
["bitfinex-derivatives","ETHF0:USTF0",1743244388037,2.42849,1874.1,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244388038,1.06774,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244388339,6.11454,1874.0,1873.9,3.7289863]
["bitfinex-derivatives","ETHF0:USTF0",1743244388540,6.11454,1874.0,1873.9,5.1791863]
["bitfinex-derivatives","ETHF0:USTF0",1743244389034,6.11454,1874.0,1873.9,3.7289863]
["bitfinex-derivatives","ETHF0:USTF0",1743244389239,1.06786,1873.8,1873.7,2.28447232]
["bitfinex-derivatives","ETHF0:USTF0",1743244389440,1.06786,1873.8,1873.7,2.8058741]
["bitfinex-derivatives","ETHF0:USTF0",1743244389632,1.06786,1873.8,1873.7,1.97160178]
["bitfinex-derivatives","ETHF0:USTF0",1743244389834,1.06791,1873.7,1873.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743244390034,1.06791,1873.7,1873.6,1.89240298]
["bitfinex-derivatives","ETHF0:USTF0",1743244390035,2.41891,1873.7,1873.6,1.89240298]
["bitfinex-derivatives","ETHF0:USTF0",1743244390328,5.037,1873.7,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244390531,1.06797,1873.6,1873.5,0.52126085]
["bitfinex-derivatives","ETHF0:USTF0",1743244390729,1.351,1873.6,1873.5,1.58929085]
["bitfinex-derivatives","ETHF0:USTF0",1743244391041,3.686,1873.7,1873.5,1.58929085]
["bitfinex-derivatives","ETHF0:USTF0",1743244391241,6.10491,1873.7,1873.6,0.52126085]
["bitfinex-derivatives","ETHF0:USTF0",1743244391736,1.06803,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244391937,2.419,1873.6,1873.4,5.63112134]
["bitfinex-derivatives","ETHF0:USTF0",1743244392132,1.351,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244392333,1.351,1873.5,1873.4,4.79710937]
["bitfinex-derivatives","ETHF0:USTF0",1743244392538,1.351,1873.6,1873.4,4.56267813]
["bitfinex-derivatives","ETHF0:USTF0",1743244392739,2.41897,1873.6,1873.5,0.52121937]
["bitfinex-derivatives","ETHF0:USTF0",1743244392942,4.75395,1873.7,1873.5,1.58924937]
["bitfinex-derivatives","ETHF0:USTF0",1743244393143,3.686,1873.7,1873.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743244393641,3.686,1873.7,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244393642,1.06803,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244393836,1.06803,1873.5,1873.4,3.72854173]
["bitfinex-derivatives","ETHF0:USTF0",1743244394534,1.06803,1873.5,1873.4,6.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1743244394738,1.4165,1873.6,1873.4,6.22303173]
["bitfinex-derivatives","ETHF0:USTF0",1743244394936,1.06797,1873.6,1873.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743244395135,1.7688,1873.8,1873.5,1.946759]
["bitfinex-derivatives","ETHF0:USTF0",1743244395340,5.1025,1873.9,1873.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743244395541,5.0860438,1873.9,1873.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743244395734,53.59658,1874.0,1873.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743244395936,56.2148,1874.0,1873.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743244396138,57.5761,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743244396738,49.321,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743244397038,3.69400064,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743244397445,5.05530064,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743244397940,6.12293064,1874.2,1874.0,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743244398142,6.12296064,1874.2,1874.0,2.50173]
["bitfinex-derivatives","ETHF0:USTF0",1743244398341,4.76166064,1874.2,1874.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743244398553,1.06769,1874.1,1873.9,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743244398744,0.8854,1874.1,1874.0,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743244399437,1.95309,1874.1,1874.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743244399637,0.8854,1874.1,1874.0,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743244400636,0.8854,1874.1,1874.0,3.02149799]
["bitfinex-derivatives","ETHF0:USTF0",1743244400939,3.69400064,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743244401144,3.69400064,1874.2,1874.1,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743244401344,0.00800064,1874.2,1874.1,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743244401532,0.00800064,1874.2,1874.1,3.0465805]
["bitfinex-derivatives","ETHF0:USTF0",1743244401732,1.07563064,1874.2,1874.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743244401938,0.00800064,1874.2,1874.1,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743244403236,0.00800064,1874.2,1874.1,3.04673231]
["bitfinex-derivatives","ETHF0:USTF0",1743244404740,49.327,1874.6,1874.1,3.04673231]
["bitfinex-derivatives","ETHF0:USTF0",1743244404741,49.327,1874.6,1874.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743244405142,7.96012,1874.8,1874.6,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743244405343,0.8849,1874.7,1874.6,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743244405640,3.2078,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743244406246,3.2078,1874.8,1874.7,2.53334]
["bitfinex-derivatives","ETHF0:USTF0",1743244406439,3.2078,1874.8,1874.7,3.44904]
["bitfinex-derivatives","ETHF0:USTF0",1743244406636,3.69200064,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743244406943,3.69200064,1874.9,1874.8,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1743244406944,0.00800064,1874.9,1874.8,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1743244407145,0.00800064,1874.9,1874.8,3.05203374]
["bitfinex-derivatives","ETHF0:USTF0",1743244407646,0.00800064,1874.9,1874.8,5.55203374]
["bitfinex-derivatives","ETHF0:USTF0",1743244407951,0.00800064,1874.9,1874.8,1.98474374]
["bitfinex-derivatives","ETHF0:USTF0",1743244408142,0.00800064,1874.9,1874.8,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1743244409545,0.00800064,1874.9,1874.8,5.5510536]
["bitfinex-derivatives","ETHF0:USTF0",1743244411441,3.2078,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244412441,3.683,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244412646,3.69100064,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244413250,3.69100064,1875.4,1875.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743244414357,5.14180064,1875.4,1875.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743244415059,1.45880064,1875.4,1875.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743244415953,2.52575064,1875.4,1875.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743244416251,1.45880064,1875.4,1875.3,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743244417049,2.52575064,1875.4,1875.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743244417250,1.06706,1875.2,1875.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244417458,2.47554,1875.3,1875.1,1.07510064]
["bitfinex-derivatives","ETHF0:USTF0",1743244417648,1.4085,1875.2,1875.1,1.07510064]
["bitfinex-derivatives","ETHF0:USTF0",1743244417851,2.2502,1875.2,1875.1,1.07510064]
["bitfinex-derivatives","ETHF0:USTF0",1743244418662,2.2502,1875.2,1875.1,2.44390064]
["bitfinex-derivatives","ETHF0:USTF0",1743244419155,6.99826,1875.2,1875.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244419552,5.9312,1875.2,1875.1,1.07512064]
["bitfinex-derivatives","ETHF0:USTF0",1743244419953,6.99826,1875.2,1875.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244422852,5.9312,1875.2,1875.1,1.07512064]
["bitfinex-derivatives","ETHF0:USTF0",1743244423054,2.2502,1875.2,1875.1,2.41962064]
["bitfinex-derivatives","ETHF0:USTF0",1743244423250,0.00800064,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244423455,1.39450064,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244423659,2.26140064,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244423957,3.32835064,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244424160,3.32835064,1875.4,1875.2,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1743244424359,1.3865,1875.3,1875.2,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1743244424562,1.3865,1875.3,1875.2,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743244427058,0.87490064,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743244427562,0.00800064,1875.4,1875.3,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743244429569,0.00800064,1875.4,1875.3,4.79189974]
["bitfinex-derivatives","ETHF0:USTF0",1743244429862,0.00800064,1875.4,1875.3,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743244430259,0.00800064,1875.4,1875.3,4.79194623]
["bitfinex-derivatives","ETHF0:USTF0",1743244431258,0.00800064,1875.4,1875.3,4.79206035]
["bitfinex-derivatives","ETHF0:USTF0",1743244432471,0.00800064,1875.4,1875.3,5.61967691]
["bitfinex-derivatives","ETHF0:USTF0",1743244432963,3.679,1876.2,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743244433165,3.26861,1876.2,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743244433370,0.8555,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244433567,0.8818,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743244434060,2.2284,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743244436166,0.00800064,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244436362,1.37130064,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244442567,0.00800064,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244443273,0.00800064,1876.4,1876.3,1.58308079]
["bitfinex-derivatives","ETHF0:USTF0",1743244443579,0.00800064,1876.4,1876.3,1.58285051]
["bitfinex-derivatives","ETHF0:USTF0",1743244444371,0.00800064,1876.4,1876.3,2.99365051]
["bitfinex-derivatives","ETHF0:USTF0",1743244444572,0.00800064,1876.4,1876.3,2.99352587]
["bitfinex-derivatives","ETHF0:USTF0",1743244446671,4.1139,1876.8,1876.4,2.66594]
["bitfinex-derivatives","ETHF0:USTF0",1743244446876,4.1139,1876.8,1876.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743244446877,0.9061,1876.8,1876.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743244447377,2.3026,1876.8,1876.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743244448280,3.36877,1876.8,1876.6,2.48303]
["bitfinex-derivatives","ETHF0:USTF0",1743244448483,1.3459,1876.7,1876.6,2.48303]
["bitfinex-derivatives","ETHF0:USTF0",1743244448682,2.41211,1876.7,1876.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743244448883,2.1954,1876.7,1876.6,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743244451081,3.26161,1876.7,1876.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743244451282,2.1954,1876.7,1876.6,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743244451993,3.26161,1876.7,1876.6,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743244452288,1.06635,1876.5,1876.3,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743244452487,0.8998,1876.4,1876.3,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1743244452691,2.365,1876.4,1876.3,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1743244454393,3.43138,1876.4,1876.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743244454776,1.06643,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244454989,3.29543,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244455880,6.96943,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244456484,1.06666,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244456685,1.06672,1875.8,1875.6,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244456882,2.8754,1875.7,1875.4,3.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743244457091,1.4581,1875.6,1875.5,2.93699206]
["bitfinex-derivatives","ETHF0:USTF0",1743244457284,1.4581,1875.6,1875.5,1.87010206]
["bitfinex-derivatives","ETHF0:USTF0",1743244457590,1.4581,1875.6,1875.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743244458389,1.4581,1875.6,1875.5,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1743244458687,1.4581,1875.6,1875.5,2.93740021]
["bitfinex-derivatives","ETHF0:USTF0",1743244458990,1.4581,1875.6,1875.5,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1743244459185,1.4581,1875.6,1875.5,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1743244460592,1.4581,1875.6,1875.5,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743244460786,1.4581,1875.6,1875.5,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1743244460996,2.52493,1875.6,1875.5,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743244461384,1.4581,1875.6,1875.5,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743244461685,1.4581,1875.6,1875.5,5.62709]
["bitfinex-derivatives","ETHF0:USTF0",1743244461885,1.4581,1875.6,1875.5,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1743244462084,1.4581,1875.6,1875.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743244462588,1.4581,1875.6,1875.5,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1743244466295,1.06689,1875.5,1875.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244467589,1.06706,1875.2,1875.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743244467989,1.06703,1875.3,1875.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743244468190,1.3752,1875.2,1875.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743244468598,2.44226,1875.2,1875.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743244469993,1.06712,1875.1,1875.0,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244470299,2.46962,1875.1,1875.0,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244471300,7.27816,1875.1,1874.4,3.72462958]
["bitfinex-derivatives","ETHF0:USTF0",1743244471591,1.06731,1874.8,1874.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743244471797,1.4025,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743244471992,6.14367,1875.0,1874.8,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743244472192,1.4025,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743244472399,4.74109,1875.2,1875.0,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743244472593,6.14289,1875.2,1875.0,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743244472792,6.14289,1875.2,1875.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743244472986,5.0758,1875.2,1875.1,2.51202]
["bitfinex-derivatives","ETHF0:USTF0",1743244474792,6.14286,1875.2,1875.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743244475299,5.0758,1875.2,1874.8,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244475500,2.50316,1875.1,1874.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743244475699,2.50317,1875.0,1874.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743244476791,1.436,1875.0,1874.9,2.53173]
["bitfinex-derivatives","ETHF0:USTF0",1743244477300,4.74109,1875.2,1874.9,2.53173]
["bitfinex-derivatives","ETHF0:USTF0",1743244477503,6.17709,1875.2,1875.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743244477699,2.50312,1875.1,1875.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743244479198,1.0672,1875.0,1874.8,4.28309064]
["bitfinex-derivatives","ETHF0:USTF0",1743244479395,1.0672,1875.0,1874.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743244479703,1.06723,1874.9,1874.8,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244479891,2.80963,1874.9,1874.8,4.61360064]
["bitfinex-derivatives","ETHF0:USTF0",1743244481297,2.80963,1874.9,1874.8,1.40580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244482102,6.48263,1874.9,1874.8,1.40580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244483796,3.2078,1875.3,1874.8,2.47309064]
["bitfinex-derivatives","ETHF0:USTF0",1743244483996,3.2078,1875.3,1874.8,1.40580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244483997,2.82268,1875.2,1874.8,1.40580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244484303,6.4957,1875.2,1874.9,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743244484602,6.4957,1875.2,1875.0,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743244484800,6.4957,1875.2,1875.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743244485596,6.49566,1875.2,1875.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743244485994,5.4286,1875.2,1875.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743244486208,6.49566,1875.2,1875.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743244486397,5.4286,1875.2,1875.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743244486597,3.673,1875.2,1875.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743244486899,3.2078,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244487499,5.62391064,1875.7,1875.4,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743244487696,3.68100064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244487901,0.00800064,1875.7,1875.6,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1743244488103,0.00800064,1875.7,1875.6,4.79197418]
["bitfinex-derivatives","ETHF0:USTF0",1743244488305,0.00800064,1875.7,1875.6,5.61928895]
["bitfinex-derivatives","ETHF0:USTF0",1743244488806,0.00800064,1875.7,1875.6,5.61838371]
["bitfinex-derivatives","ETHF0:USTF0",1743244490413,0.00800064,1875.7,1875.6,4.79145835]
["bitfinex-derivatives","ETHF0:USTF0",1743244491501,0.00800064,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244492111,1.07478064,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244492309,0.00800064,1875.7,1875.5,2.50187]
["bitfinex-derivatives","ETHF0:USTF0",1743244492714,0.00800064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244493006,0.00800064,1875.7,1875.5,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743244493416,0.00800064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244494511,0.00800064,1875.7,1875.6,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1743244494917,0.00800064,1875.7,1875.6,4.79111695]
["bitfinex-derivatives","ETHF0:USTF0",1743244495319,0.00800064,1875.7,1875.6,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1743244495807,0.00800064,1875.7,1875.6,4.79106224]
["bitfinex-derivatives","ETHF0:USTF0",1743244496004,0.00800064,1875.7,1875.6,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1743244497016,0.00800064,1875.7,1875.6,4.79091131]
["bitfinex-derivatives","ETHF0:USTF0",1743244499310,0.00800064,1875.7,1875.6,4.79059582]
["bitfinex-derivatives","ETHF0:USTF0",1743244500014,0.00800064,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244500215,1.07478064,1875.7,1875.5,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743244500413,1.4599,1875.6,1875.5,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743244500713,2.52673,1875.6,1875.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743244500916,2.52673,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244500917,1.4599,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244501111,1.06694,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244501419,2.52685,1875.4,1875.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743244501614,1.4599,1875.4,1875.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743244502005,1.4599,1875.4,1875.3,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743244502418,1.3502,1875.6,1875.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743244502617,2.41706,1875.6,1875.3,2.53846]
["bitfinex-derivatives","ETHF0:USTF0",1743244503009,2.41706,1875.6,1875.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743244503418,1.06689,1875.5,1875.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743244503618,1.3502,1875.5,1875.4,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1743244504412,4.88470064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244504715,1.35820064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244505418,0.00800064,1875.7,1875.6,5.64143]
["bitfinex-derivatives","ETHF0:USTF0",1743244506311,1.07478064,1875.7,1875.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743244506506,1.06689,1875.5,1875.4,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244506717,3.31777,1875.6,1875.4,1.26764483]
["bitfinex-derivatives","ETHF0:USTF0",1743244506919,2.2509,1875.6,1875.4,1.67400483]
["bitfinex-derivatives","ETHF0:USTF0",1743244507121,2.2509,1875.6,1875.4,2.74090483]
["bitfinex-derivatives","ETHF0:USTF0",1743244507318,3.31774,1875.6,1875.4,2.74090483]
["bitfinex-derivatives","ETHF0:USTF0",1743244508418,1.06689,1875.5,1875.4,1.67400483]
["bitfinex-derivatives","ETHF0:USTF0",1743244508612,2.2712,1875.5,1875.4,1.67400483]
["bitfinex-derivatives","ETHF0:USTF0",1743244509011,3.33809,1875.5,1875.4,1.67400483]
["bitfinex-derivatives","ETHF0:USTF0",1743244509613,2.2712,1875.5,1875.4,2.74095483]
["bitfinex-derivatives","ETHF0:USTF0",1743244510114,2.2712,1875.5,1875.4,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1743244510315,3.33809,1875.5,1875.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743244510917,2.2712,1875.5,1875.4,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1743244511517,3.33809,1875.5,1875.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743244511723,3.33809,1875.5,1875.3,5.68087]
["bitfinex-derivatives","ETHF0:USTF0",1743244511910,1.4421,1875.4,1875.3,5.68087]
["bitfinex-derivatives","ETHF0:USTF0",1743244512113,1.4421,1875.4,1875.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743244512320,1.4421,1875.4,1875.3,6.19924979]
["bitfinex-derivatives","ETHF0:USTF0",1743244512821,1.4421,1875.4,1875.3,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743244513410,1.4421,1875.4,1875.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743244513615,1.4421,1875.4,1875.3,6.19919316]
["bitfinex-derivatives","ETHF0:USTF0",1743244514428,1.4421,1875.4,1875.3,6.19907187]
["bitfinex-derivatives","ETHF0:USTF0",1743244515522,1.4421,1875.4,1875.3,7.02924348]
["bitfinex-derivatives","ETHF0:USTF0",1743244515720,0.00800064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244515919,1.35660064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244516121,1.35660064,1875.7,1875.6,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1743244516517,0.00800064,1875.7,1875.6,2.93914856]
["bitfinex-derivatives","ETHF0:USTF0",1743244516724,0.00800064,1875.7,1875.6,3.76928515]
["bitfinex-derivatives","ETHF0:USTF0",1743244518723,1.07478064,1875.7,1875.5,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743244518934,2.161,1875.6,1875.4,0.83056981]
["bitfinex-derivatives","ETHF0:USTF0",1743244519122,1.4187,1875.5,1875.2,4.47553483]
["bitfinex-derivatives","ETHF0:USTF0",1743244519425,1.067,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244519726,1.06699,1875.4,1875.2,4.79420927]
["bitfinex-derivatives","ETHF0:USTF0",1743244520025,1.4187,1875.3,1875.2,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1743244520228,2.1502,1875.3,1875.2,4.79399614]
["bitfinex-derivatives","ETHF0:USTF0",1743244522222,2.1502,1875.3,1875.2,3.72680972]
["bitfinex-derivatives","ETHF0:USTF0",1743244522531,2.1502,1875.3,1875.2,4.79386972]
["bitfinex-derivatives","ETHF0:USTF0",1743244522736,2.1502,1875.3,1875.2,6.26216972]
["bitfinex-derivatives","ETHF0:USTF0",1743244523030,3.2172,1875.3,1875.2,5.19510972]
["bitfinex-derivatives","ETHF0:USTF0",1743244523833,3.2172,1875.3,1875.2,3.72680972]
["bitfinex-derivatives","ETHF0:USTF0",1743244524036,2.1502,1875.3,1875.2,3.72680972]
["bitfinex-derivatives","ETHF0:USTF0",1743244524331,2.1502,1875.3,1875.2,3.72679399]
["bitfinex-derivatives","ETHF0:USTF0",1743244524520,2.1502,1875.3,1875.2,5.09139399]
["bitfinex-derivatives","ETHF0:USTF0",1743244524725,2.1502,1875.3,1875.2,6.15845399]
["bitfinex-derivatives","ETHF0:USTF0",1743244525232,3.2172,1875.3,1875.2,5.09139399]
["bitfinex-derivatives","ETHF0:USTF0",1743244525833,2.1502,1875.3,1875.2,5.09139399]
["bitfinex-derivatives","ETHF0:USTF0",1743244526036,3.2172,1875.3,1875.2,5.09139399]
["bitfinex-derivatives","ETHF0:USTF0",1743244526225,3.2172,1875.3,1875.2,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743244526426,3.2172,1875.3,1875.2,5.09154353]
["bitfinex-derivatives","ETHF0:USTF0",1743244526636,3.2172,1875.3,1875.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743244526823,1.06709,1875.2,1875.0,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1743244527026,1.3789,1875.1,1875.0,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743244527333,1.3789,1875.1,1875.0,2.98593201]
["bitfinex-derivatives","ETHF0:USTF0",1743244527540,1.3789,1875.1,1875.0,7.02472841]
["bitfinex-derivatives","ETHF0:USTF0",1743244527738,0.7315,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244527939,2.1104,1875.3,1875.2,1.58634201]
["bitfinex-derivatives","ETHF0:USTF0",1743244528941,0.00800064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244529234,3.2078,1876.3,1876.1,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743244529440,3.2078,1876.3,1876.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743244529734,3.2078,1876.3,1876.2,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1743244529929,2.4452,1876.6,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244530128,1.06632,1876.5,1876.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743244530339,2.40112,1876.5,1876.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743244531135,1.3348,1876.5,1876.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743244531435,1.3348,1876.5,1876.4,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1743244531634,1.3348,1876.5,1876.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743244532132,2.40112,1876.5,1876.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743244532332,4.5426,1876.5,1876.1,1.07453064]
["bitfinex-derivatives","ETHF0:USTF0",1743244532539,2.4012,1876.4,1876.2,3.01617985]
["bitfinex-derivatives","ETHF0:USTF0",1743244532841,1.3348,1876.3,1876.2,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743244533036,1.3348,1876.3,1876.2,1.60476073]
["bitfinex-derivatives","ETHF0:USTF0",1743244533629,0.00800064,1876.6,1876.4,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743244533832,1.36440064,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244534137,2.43067064,1876.6,1876.3,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743244534726,1.0664,1876.4,1876.2,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743244534939,2.42283,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244535135,1.06649,1876.2,1876.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244535441,3.14699,1876.2,1876.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244535644,1.3564,1876.2,1876.1,1.07455064]
["bitfinex-derivatives","ETHF0:USTF0",1743244536545,4.3901,1876.5,1876.1,3.75339871]
["bitfinex-derivatives","ETHF0:USTF0",1743244536745,1.3366,1876.4,1876.2,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743244536940,1.3366,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244538151,1.3366,1876.4,1876.2,1.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743244538446,1.3366,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244539242,0.7241,1876.5,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244539442,1.07431064,1876.6,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244539643,2.53921064,1876.6,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244540342,1.06632,1876.5,1876.3,4.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743244540547,2.53122,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244540747,1.4649,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244540949,2.53127,1876.5,1876.3,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743244541252,4.6727,1876.5,1876.1,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244541449,1.06649,1876.2,1876.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244541751,1.06645,1876.3,1876.1,1.07452064]
["bitfinex-derivatives","ETHF0:USTF0",1743244541942,2.53135,1876.3,1876.1,1.07452064]
["bitfinex-derivatives","ETHF0:USTF0",1743244542344,1.4233,1876.2,1876.1,1.07452064]
["bitfinex-derivatives","ETHF0:USTF0",1743244544854,2.42352,1876.4,1876.1,1.07452064]
["bitfinex-derivatives","ETHF0:USTF0",1743244545047,1.4233,1876.3,1876.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743244545246,1.4233,1876.3,1876.2,2.43339]
["bitfinex-derivatives","ETHF0:USTF0",1743244545448,7.94610064,1876.6,1876.4,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743244545752,4.73830064,1876.6,1876.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743244545953,1.06636,1876.5,1876.3,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1743244546155,1.06636,1876.5,1876.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743244546848,1.81576,1876.5,1876.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743244548544,1.0664,1876.4,1876.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743244548741,1.0664,1876.4,1876.3,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1743244549144,0.7494,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244549351,0.7494,1876.5,1876.4,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1743244549551,1.81572,1876.5,1876.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743244552760,4.73829064,1876.6,1876.4,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1743244553056,1.06632,1876.5,1876.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743244553658,1.06643,1876.3,1876.2,0.53838227]
["bitfinex-derivatives","ETHF0:USTF0",1743244553853,1.06643,1876.3,1876.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743244554054,1.06649,1876.2,1876.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244554260,2.46129,1876.2,1876.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244556355,1.06672,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244556566,1.06672,1875.8,1875.7,0.53979728]
["bitfinex-derivatives","ETHF0:USTF0",1743244556765,1.06672,1875.8,1875.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743244556967,2.45662,1875.8,1875.6,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1743244557167,2.45662,1875.8,1875.7,0.54047583]
["bitfinex-derivatives","ETHF0:USTF0",1743244557365,2.45662,1875.8,1875.7,1.90167583]
["bitfinex-derivatives","ETHF0:USTF0",1743244557974,1.3899,1875.8,1875.7,1.90167583]
["bitfinex-derivatives","ETHF0:USTF0",1743244558176,2.45662,1875.8,1875.7,2.76719937]
["bitfinex-derivatives","ETHF0:USTF0",1743244558482,2.45662,1875.8,1875.7,1.90167583]
["bitfinex-derivatives","ETHF0:USTF0",1743244558779,3.663,1876.0,1875.7,2.76718005]
["bitfinex-derivatives","ETHF0:USTF0",1743244558982,4.72966,1876.0,1875.8,2.76718005]
["bitfinex-derivatives","ETHF0:USTF0",1743244559185,4.72966,1876.0,1875.9,1.90167583]
["bitfinex-derivatives","ETHF0:USTF0",1743244559983,4.7296,1876.0,1875.9,1.90201472]
["bitfinex-derivatives","ETHF0:USTF0",1743244560482,4.7296,1876.0,1875.9,1.90196077]
["bitfinex-derivatives","ETHF0:USTF0",1743244561185,1.0666,1876.0,1875.9,1.90196077]
["bitfinex-derivatives","ETHF0:USTF0",1743244562087,4.95568,1876.1,1875.9,2.96861077]
["bitfinex-derivatives","ETHF0:USTF0",1743244562288,4.95568,1876.1,1876.0,2.98948758]
["bitfinex-derivatives","ETHF0:USTF0",1743244562289,0.6813,1876.1,1876.0,2.98948758]
["bitfinex-derivatives","ETHF0:USTF0",1743244562488,1.74785,1876.1,1876.0,1.92288758]
["bitfinex-derivatives","ETHF0:USTF0",1743244562689,0.6813,1876.1,1876.0,1.92288758]
["bitfinex-derivatives","ETHF0:USTF0",1743244562884,1.74785,1876.1,1876.0,1.92288758]
["bitfinex-derivatives","ETHF0:USTF0",1743244563990,1.74785,1876.1,1876.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743244564384,3.13705,1876.1,1876.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743244565292,1.06668,1875.9,1875.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743244565492,1.06668,1875.9,1875.8,2.77883429]
["bitfinex-derivatives","ETHF0:USTF0",1743244565882,1.06668,1875.9,1875.8,3.84555429]
["bitfinex-derivatives","ETHF0:USTF0",1743244566184,2.45584,1876.0,1875.8,3.84555429]
["bitfinex-derivatives","ETHF0:USTF0",1743244566492,2.45584,1876.0,1875.9,1.98462088]
["bitfinex-derivatives","ETHF0:USTF0",1743244567891,2.45584,1876.0,1875.9,1.98458552]
["bitfinex-derivatives","ETHF0:USTF0",1743244568186,0.6813,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743244568187,1.74788,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743244568382,1.74788,1876.1,1876.0,3.05118552]
["bitfinex-derivatives","ETHF0:USTF0",1743244568383,0.6813,1876.1,1876.0,3.05118552]
["bitfinex-derivatives","ETHF0:USTF0",1743244568984,1.74785,1876.1,1876.0,3.05118552]
["bitfinex-derivatives","ETHF0:USTF0",1743244569284,0.6813,1876.1,1876.0,3.05118552]
["bitfinex-derivatives","ETHF0:USTF0",1743244569481,3.2078,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743244569692,3.2078,1876.3,1876.2,1.60759778]
["bitfinex-derivatives","ETHF0:USTF0",1743244569990,3.2078,1876.3,1876.2,0.54081955]
["bitfinex-derivatives","ETHF0:USTF0",1743244569991,4.27423,1876.3,1876.2,0.54081955]
["bitfinex-derivatives","ETHF0:USTF0",1743244570177,5.61703,1876.3,1876.2,1.96571955]
["bitfinex-derivatives","ETHF0:USTF0",1743244570681,3.2078,1876.3,1876.2,3.03220955]
["bitfinex-derivatives","ETHF0:USTF0",1743244571089,4.27423,1876.3,1876.2,1.96571955]
["bitfinex-derivatives","ETHF0:USTF0",1743244571283,4.5506,1876.3,1876.2,3.03220955]
["bitfinex-derivatives","ETHF0:USTF0",1743244571684,5.61703,1876.3,1876.2,1.96571955]
["bitfinex-derivatives","ETHF0:USTF0",1743244571891,2.40923,1876.3,1876.2,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1743244572093,2.40923,1876.3,1876.2,3.03197691]
["bitfinex-derivatives","ETHF0:USTF0",1743244572894,2.40923,1876.3,1876.2,1.96548691]
["bitfinex-derivatives","ETHF0:USTF0",1743244573090,2.40923,1876.3,1876.2,3.03197691]
["bitfinex-derivatives","ETHF0:USTF0",1743244573281,2.40923,1876.3,1876.2,1.96548691]
["bitfinex-derivatives","ETHF0:USTF0",1743244573691,1.3428,1876.3,1876.2,3.03197691]
["bitfinex-derivatives","ETHF0:USTF0",1743244574097,1.3428,1876.3,1876.2,3.03202675]
["bitfinex-derivatives","ETHF0:USTF0",1743244574497,2.40923,1876.3,1876.2,1.96553675]
["bitfinex-derivatives","ETHF0:USTF0",1743244574789,2.40923,1876.3,1876.2,3.03202675]
["bitfinex-derivatives","ETHF0:USTF0",1743244574994,1.3428,1876.3,1876.2,3.03202675]
["bitfinex-derivatives","ETHF0:USTF0",1743244575796,1.3428,1876.3,1876.2,3.89666211]
["bitfinex-derivatives","ETHF0:USTF0",1743244575996,1.3428,1876.3,1876.2,3.89642163]
["bitfinex-derivatives","ETHF0:USTF0",1743244576796,4.72838,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244576987,6.14538,1876.4,1876.3,2.96162678]
["bitfinex-derivatives","ETHF0:USTF0",1743244577188,6.14538,1876.4,1876.3,1.89519678]
["bitfinex-derivatives","ETHF0:USTF0",1743244577796,2.48338,1876.4,1876.3,1.89519678]
["bitfinex-derivatives","ETHF0:USTF0",1743244578898,2.48338,1876.4,1876.3,2.96162678]
["bitfinex-derivatives","ETHF0:USTF0",1743244579498,2.48338,1876.4,1876.3,1.89519678]
["bitfinex-derivatives","ETHF0:USTF0",1743244580189,1.417,1876.4,1876.3,2.96162678]
["bitfinex-derivatives","ETHF0:USTF0",1743244580490,2.48338,1876.4,1876.3,1.89519678]
["bitfinex-derivatives","ETHF0:USTF0",1743244581195,3.21580064,1876.6,1876.3,2.96162678]
["bitfinex-derivatives","ETHF0:USTF0",1743244581493,2.48522,1876.5,1876.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743244583796,1.4189,1876.5,1876.4,2.97839982]
["bitfinex-derivatives","ETHF0:USTF0",1743244583994,3.92820064,1876.6,1876.4,2.97839982]
["bitfinex-derivatives","ETHF0:USTF0",1743244584188,1.06632,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743244584384,0.00800064,1876.6,1876.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743244584590,0.00800064,1876.6,1876.5,3.90959447]
["bitfinex-derivatives","ETHF0:USTF0",1743244585397,6.17485,1876.9,1876.5,7.11739447]
["bitfinex-derivatives","ETHF0:USTF0",1743244585398,1.4487,1876.9,1876.5,7.11739447]
["bitfinex-derivatives","ETHF0:USTF0",1743244585586,1.06607,1877.0,1876.8,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743244585794,2.42247,1877.0,1876.8,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743244586693,1.3564,1876.9,1876.8,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743244586894,1.3564,1876.9,1876.8,1.60556826]
["bitfinex-derivatives","ETHF0:USTF0",1743244587997,1.3564,1876.9,1876.8,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743244588499,1.3564,1876.9,1876.7,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244588500,1.06615,1876.8,1876.7,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244588896,2.42254,1876.9,1876.7,1.07421064]
["bitfinex-derivatives","ETHF0:USTF0",1743244589294,1.4595,1876.8,1876.7,1.07421064]
["bitfinex-derivatives","ETHF0:USTF0",1743244589693,1.4595,1876.8,1876.7,1.61350893]
["bitfinex-derivatives","ETHF0:USTF0",1743244590101,1.4595,1876.8,1876.7,1.07421064]
["bitfinex-derivatives","ETHF0:USTF0",1743244590297,1.4595,1876.8,1876.7,1.61351923]
["bitfinex-derivatives","ETHF0:USTF0",1743244590498,1.06607,1877.0,1876.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743244590698,2.52557,1877.0,1876.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743244590899,1.4595,1877.0,1876.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743244591100,2.52554,1877.0,1876.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743244592295,2.52554,1877.0,1876.7,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244592496,2.52554,1877.0,1876.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743244592701,2.52554,1877.0,1876.7,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743244592895,2.52554,1877.0,1876.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743244592896,1.4595,1877.0,1876.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743244593304,1.4595,1877.0,1876.9,1.60494695]
["bitfinex-derivatives","ETHF0:USTF0",1743244594106,1.41130064,1877.1,1877.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743244594496,0.00800064,1877.1,1877.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743244594899,0.00800064,1877.1,1877.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743244596199,2.41578064,1877.1,1877.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743244596505,1.34980064,1877.1,1877.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743244596908,2.08160064,1877.1,1877.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743244599011,0.00800064,1877.1,1877.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743244600512,1.46450064,1877.1,1877.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743244600903,2.53048064,1877.1,1877.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743244601104,1.46450064,1877.1,1877.0,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1743244605112,2.53048064,1877.1,1877.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743244605308,1.06615,1876.8,1876.7,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244606310,2.48655,1876.8,1876.7,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244607917,6.14255,1876.8,1876.7,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244612324,6.14255,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244612325,1.06626,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244612517,1.06626,1876.6,1876.5,3.7479227]
["bitfinex-derivatives","ETHF0:USTF0",1743244612723,1.06626,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244612924,2.47966,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244614519,2.47966,1876.6,1876.5,3.74811917]
["bitfinex-derivatives","ETHF0:USTF0",1743244614822,2.47966,1876.6,1876.4,2.49756064]
["bitfinex-derivatives","ETHF0:USTF0",1743244615027,1.06632,1876.5,1876.4,1.43120064]
["bitfinex-derivatives","ETHF0:USTF0",1743244615213,8.47802,1876.5,1875.9,1.72901956]
["bitfinex-derivatives","ETHF0:USTF0",1743244615416,1.06655,1876.1,1876.0,1.40496375]
["bitfinex-derivatives","ETHF0:USTF0",1743244615719,1.06655,1876.1,1876.0,0.54037067]
["bitfinex-derivatives","ETHF0:USTF0",1743244616127,3.22275,1876.1,1876.0,1.99887067]
["bitfinex-derivatives","ETHF0:USTF0",1743244617118,3.93395,1876.1,1876.0,1.99887067]
["bitfinex-derivatives","ETHF0:USTF0",1743244617315,3.93395,1876.1,1876.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743244617925,1.06672,1875.8,1875.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743244618225,6.87080064,1875.9,1875.3,1.26768483]
["bitfinex-derivatives","ETHF0:USTF0",1743244618420,1.06687,1875.6,1875.4,1.60251089]
["bitfinex-derivatives","ETHF0:USTF0",1743244618623,1.778,1875.7,1875.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743244618830,1.778,1875.7,1875.4,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743244619323,1.4339,1875.6,1875.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743244619520,2.50073,1875.6,1875.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743244620118,3.19043,1875.6,1875.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743244622727,1.06698,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244622924,1.06698,1875.4,1875.2,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1743244624219,1.06706,1875.2,1875.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743244624420,1.06719,1875.0,1874.8,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1743244624619,1.06719,1875.0,1874.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743244624823,0.7317,1875.1,1874.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743244624824,1.06723,1874.9,1874.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743244625024,0.7317,1875.1,1874.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743244625025,3.656,1875.0,1874.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743244625217,4.27512,1874.8,1874.5,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1743244625422,1.06734,1874.7,1874.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743244626223,3.656,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244626433,2.1629,1874.6,1874.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743244626734,1.06752,1874.4,1874.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743244628740,1.06752,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244629132,4.72352,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244629734,1.06763,1874.2,1874.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743244630335,2.51083,1874.2,1874.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743244631225,2.51083,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244631226,1.06774,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244631426,4.72474,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244631733,6.8648,1874.0,1873.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743244631927,1.06788,1873.8,1873.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743244632525,1.4432,1873.9,1873.6,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1743244632925,1.4432,1873.9,1873.7,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1743244633123,2.51101,1873.9,1873.7,2.47958]
["bitfinex-derivatives","ETHF0:USTF0",1743244633324,2.51102,1873.9,1873.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743244633828,1.06786,1873.8,1873.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743244634030,1.06814,1873.3,1873.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743244634230,1.06824,1873.2,1872.9,4.95343]
["bitfinex-derivatives","ETHF0:USTF0",1743244634730,1.07624064,1873.2,1872.9,4.95343]
["bitfinex-derivatives","ETHF0:USTF0",1743244634933,0.00800064,1873.2,1872.9,4.95343]
["bitfinex-derivatives","ETHF0:USTF0",1743244635124,1.07623064,1873.2,1872.9,4.95343]
["bitfinex-derivatives","ETHF0:USTF0",1743244635325,2.51023064,1873.2,1873.0,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1743244635622,2.51023064,1873.2,1873.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743244635823,1.06826,1873.1,1873.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743244636029,2.50226,1873.1,1873.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743244639231,1.06837,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244640431,3.659,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244640630,0.00800064,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244640832,0.00800064,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743244641235,0.00800064,1873.2,1873.1,3.87806]
["bitfinex-derivatives","ETHF0:USTF0",1743244643040,1.07620064,1873.2,1873.1,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743244643438,1.07620064,1873.2,1873.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743244643630,1.06837,1872.9,1872.8,4.27623]
["bitfinex-derivatives","ETHF0:USTF0",1743244643835,1.4381,1873.1,1872.9,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743244644038,1.4381,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244644039,1.06834,1873.0,1872.8,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743244644943,1.06834,1873.0,1872.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743244645138,1.06826,1873.1,1872.9,2.41733]
["bitfinex-derivatives","ETHF0:USTF0",1743244645437,1.06831,1873.0,1872.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743244645634,2.49791,1873.0,1872.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743244645831,1.4296,1873.0,1872.9,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743244646035,1.0683,1873.1,1872.9,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743244646233,5.81800064,1873.2,1872.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743244646432,1.06831,1873.0,1872.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743244646638,1.06828,1873.1,1872.9,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1743244646838,1.06831,1873.0,1872.9,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1743244647034,1.06831,1873.0,1872.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743244647239,2.4979,1873.1,1872.9,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743244647541,0.00800064,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743244648035,1.07620064,1873.2,1873.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743244648342,1.07620064,1873.2,1873.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743244651748,1.06831,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244651942,1.06831,1873.0,1872.9,3.74033048]
["bitfinex-derivatives","ETHF0:USTF0",1743244652343,1.06831,1873.0,1872.9,4.59332]
["bitfinex-derivatives","ETHF0:USTF0",1743244652743,1.06831,1873.0,1872.9,5.96162]
["bitfinex-derivatives","ETHF0:USTF0",1743244653245,1.06831,1873.0,1872.9,5.96227351]
["bitfinex-derivatives","ETHF0:USTF0",1743244653647,1.06831,1873.0,1872.9,5.96420391]
["bitfinex-derivatives","ETHF0:USTF0",1743244654644,1.4002,1873.1,1872.9,7.03253391]
["bitfinex-derivatives","ETHF0:USTF0",1743244654944,1.4002,1873.1,1873.0,3.84731391]
["bitfinex-derivatives","ETHF0:USTF0",1743244655141,1.07621064,1873.2,1873.0,3.84731391]
["bitfinex-derivatives","ETHF0:USTF0",1743244655342,1.07621064,1873.2,1873.1,2.77900391]
["bitfinex-derivatives","ETHF0:USTF0",1743244655543,1.07621064,1873.2,1873.1,2.78205101]
["bitfinex-derivatives","ETHF0:USTF0",1743244656344,0.00800064,1873.2,1873.1,2.78205101]
["bitfinex-derivatives","ETHF0:USTF0",1743244656646,3.66600064,1873.2,1873.1,3.85031101]
["bitfinex-derivatives","ETHF0:USTF0",1743244656847,3.66600064,1873.2,1873.1,4.52101101]
["bitfinex-derivatives","ETHF0:USTF0",1743244657239,4.73420064,1873.2,1873.1,3.45275101]
["bitfinex-derivatives","ETHF0:USTF0",1743244657651,4.73420064,1873.2,1873.1,2.78397114]
["bitfinex-derivatives","ETHF0:USTF0",1743244658153,1.06831,1873.0,1872.9,3.87112969]
["bitfinex-derivatives","ETHF0:USTF0",1743244658354,1.06831,1873.0,1872.9,5.26424116]
["bitfinex-derivatives","ETHF0:USTF0",1743244659250,1.06831,1873.0,1872.9,6.69264116]
["bitfinex-derivatives","ETHF0:USTF0",1743244659638,1.06831,1873.0,1872.9,6.69610349]
["bitfinex-derivatives","ETHF0:USTF0",1743244660547,1.06831,1873.0,1872.3,1.60989295]
["bitfinex-derivatives","ETHF0:USTF0",1743244660548,1.06858,1872.6,1872.3,1.60989295]
["bitfinex-derivatives","ETHF0:USTF0",1743244660843,1.06858,1872.6,1872.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743244660844,7.93434,1872.6,1872.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743244661049,6.8658,1872.6,1872.4,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743244661252,6.8658,1872.6,1872.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743244661649,6.8658,1872.6,1872.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743244662351,6.8658,1872.6,1872.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743244662549,7.93434,1872.6,1872.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743244662758,1.06863,1872.5,1872.3,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1743244663050,2.53283,1872.5,1872.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743244663252,2.53283,1872.5,1872.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743244663454,1.4642,1872.5,1872.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743244663650,6.8658,1872.6,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743244663952,6.8658,1872.6,1872.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743244664140,7.93436,1872.6,1872.4,2.52622]
["bitfinex-derivatives","ETHF0:USTF0",1743244664339,1.0686,1872.5,1872.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743244664553,3.1482,1872.5,1872.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743244664952,2.0796,1872.5,1872.4,2.52626]
["bitfinex-derivatives","ETHF0:USTF0",1743244665250,3.2078,1872.6,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743244665547,3.2078,1872.6,1872.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743244665859,3.2078,1872.6,1872.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743244666353,4.9991,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743244666556,6.06758,1872.7,1872.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743244668155,4.9991,1872.7,1872.6,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743244669362,3.658,1872.7,1872.6,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743244669559,4.72648,1872.7,1872.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743244669749,6.20598,1872.7,1872.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743244669950,1.06856,1872.6,1872.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743244670152,1.0686,1872.5,1872.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743244670352,0.7253,1872.5,1872.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743244670553,2.1359,1872.5,1872.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743244670758,3.2045,1872.5,1872.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743244671152,2.1359,1872.5,1872.4,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1743244671551,0.7253,1872.5,1872.4,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1743244672158,5.3141,1872.6,1872.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743244672358,6.38264,1872.6,1872.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743244673262,1.06866,1872.4,1872.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743244673460,1.06866,1872.4,1872.2,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743244673660,1.06866,1872.4,1872.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743244673861,1.78616,1872.4,1872.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743244674063,4.97207,1872.6,1872.4,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743244674361,3.9035,1872.6,1872.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743244674562,4.97204,1872.6,1872.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743244674756,4.97204,1872.6,1872.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743244675362,3.2078,1872.6,1872.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743244676863,3.657,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743244677059,3.657,1872.7,1872.6,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1743244677260,6.8648,1872.8,1872.7,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743244677561,49.355,1872.9,1872.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743244677757,3.2078,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743244678163,4.27606,1873.1,1872.9,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743244678358,1.06831,1873.0,1872.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743244679261,5.66059,1873.1,1872.9,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1743244679761,5.66059,1873.1,1873.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743244680357,5.66056,1873.1,1873.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743244680656,4.5923,1873.1,1873.0,2.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743244680863,5.66056,1873.1,1873.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743244681060,4.5923,1873.1,1873.0,2.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743244681758,3.2078,1873.1,1873.0,2.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743244681957,0.00800064,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743244682159,0.00800064,1873.2,1873.1,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1743244685959,49.359,1873.6,1873.2,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743244686267,53.015,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743244686468,54.4781,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743244688158,54.4781,1873.6,1873.4,1.41190064]
["bitfinex-derivatives","ETHF0:USTF0",1743244688462,2.45593,1873.5,1873.4,1.41190064]
["bitfinex-derivatives","ETHF0:USTF0",1743244688868,53.015,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743244689063,54.08299,1873.6,1873.4,2.47994064]
["bitfinex-derivatives","ETHF0:USTF0",1743244689264,1.3879,1873.5,1873.4,2.47994064]
["bitfinex-derivatives","ETHF0:USTF0",1743244689471,1.3879,1873.5,1873.4,1.07604064]
["bitfinex-derivatives","ETHF0:USTF0",1743244690564,2.45593,1873.5,1873.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244690861,7.0957,1873.5,1872.7,5.87898]
["bitfinex-derivatives","ETHF0:USTF0",1743244691059,1.06818,1873.3,1873.1,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743244691266,2.8208,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743244691468,56.2218,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743244691661,58.75697,1873.6,1873.4,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743244691856,1.4672,1873.5,1873.4,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743244693066,57.689,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743244693266,54.034,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743244697070,55.10197,1873.6,1873.4,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743244697272,4.675,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743244700279,0.00800064,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743244703574,0.00800064,1873.7,1873.6,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1743244704482,3.2078,1874.0,1873.6,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1743244704680,4.6710438,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743244705580,49.34,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743244705780,1.4797,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743244705978,1.41140064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244706275,1.48770064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244706580,0.00800064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244706786,0.00800064,1874.3,1874.2,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1743244707975,0.00800064,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244707976,0.00800064,1874.3,1874.1,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743244708177,3.2078,1874.2,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743244708476,1.4475,1874.1,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743244714179,4.34700064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244714380,5.76190064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244716387,2.10990064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244716683,3.17747064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244716885,2.10990064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244718081,3.17747064,1874.3,1874.1,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743244718280,1.76257064,1874.3,1874.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743244718476,1.76257064,1874.3,1873.8,7.36347064]
["bitfinex-derivatives","ETHF0:USTF0",1743244718681,1.06763,1874.2,1874.1,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743244718880,0.69500064,1874.3,1874.1,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743244719087,1.76259064,1874.3,1874.1,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743244719289,3.2078,1874.2,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743244719588,3.2078,1874.2,1873.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743244719981,4.27548,1874.2,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743244720180,1.06769,1874.1,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743244720382,4.27546,1874.2,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743244723191,1.06766,1874.2,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743244723391,4.27546,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743244723592,3.2078,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743244723795,0.69500064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244724483,0.00800064,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743244724686,3.2078,1874.5,1874.4,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743244726289,0.00800064,1874.6,1874.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743244726290,0.00800064,1874.6,1874.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743244727387,0.00800064,1874.6,1874.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743244727592,4.27532,1874.4,1874.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743244727791,3.2078,1874.4,1874.3,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1743244728295,3.649,1874.5,1874.4,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743244730595,4.71649,1874.5,1874.3,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1743244730796,3.649,1874.5,1874.4,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743244731095,3.649,1874.5,1874.4,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1743244732097,3.21580064,1874.6,1874.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743244732395,0.00800064,1874.6,1874.5,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743244732789,1.07540064,1874.6,1874.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743244732995,4.28320064,1874.6,1874.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743244733298,4.28320064,1874.6,1874.5,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743244733694,4.28320064,1874.6,1874.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743244734094,4.28320064,1874.6,1874.5,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743244734399,3.21580064,1874.6,1874.5,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743244734696,4.59380064,1874.6,1874.5,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743244735690,1.38600064,1874.6,1874.5,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743244735893,0.00800064,1874.6,1874.5,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743244738405,1.06752,1874.4,1874.2,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743244738593,1.0675,1874.5,1874.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1743244738793,1.0675,1874.5,1874.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743244738994,1.0675,1874.5,1874.4,2.53762]
["bitfinex-derivatives","ETHF0:USTF0",1743244739589,1.0675,1874.5,1874.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743244740499,1.06752,1874.4,1874.3,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743244740702,1.79082,1874.4,1874.3,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743244741198,0.7233,1874.4,1874.3,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743244741999,1.79082,1874.4,1874.3,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743244742294,0.7233,1874.4,1874.3,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743244742499,1.79082,1874.4,1874.3,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743244742699,1.79082,1874.4,1874.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743244743404,0.7233,1874.4,1874.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743244744001,3.21580064,1874.6,1874.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743244744197,1.07544064,1874.6,1874.4,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743244744394,1.76434064,1874.6,1874.4,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743244744594,1.76434064,1874.6,1874.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743244744793,4.97214064,1874.6,1874.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743244745496,3.90470064,1874.6,1874.3,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743244745703,1.06749,1874.5,1874.3,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743244746000,1.06749,1874.5,1874.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743244746204,1.06754,1874.4,1874.2,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743244746495,3.90470064,1874.6,1874.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743244746701,3.90470064,1874.6,1874.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743244746887,3.21580064,1874.6,1874.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743244747598,3.21580064,1874.6,1874.5,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743244749600,0.00800064,1874.6,1874.5,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743244749798,3.2078,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743244750395,3.2078,1874.8,1874.7,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743244752500,4.27509,1874.8,1874.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743244752707,4.98689,1874.8,1874.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743244752899,4.98692,1874.8,1874.6,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743244753104,1.75397,1874.7,1874.5,2.48814]
["bitfinex-derivatives","ETHF0:USTF0",1743244753307,1.75397,1874.7,1874.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743244754700,3.9196,1874.8,1874.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743244754701,3.2078,1874.8,1874.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743244754900,3.2078,1874.8,1874.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743244755100,3.2078,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743244755411,3.2078,1874.8,1874.7,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1743244756611,0.00800064,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743244756811,0.00800064,1874.9,1874.8,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1743244761109,4.27495,1875.1,1874.9,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743244761410,1.3785,1875.0,1874.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743244761613,1.3785,1875.0,1874.9,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743244761614,2.1073,1875.0,1874.9,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1743244762514,0.00800064,1875.1,1875.0,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743244762708,0.00800064,1875.1,1875.0,3.14787]
["bitfinex-derivatives","ETHF0:USTF0",1743244763506,3.2078,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244764113,3.2078,1875.3,1875.2,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1743244764615,2.132,1875.6,1875.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743244764804,26.04774107,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244765009,26.04774107,1875.8,1875.6,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743244765210,26.04774107,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244765411,27.44314107,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244765609,22.83994107,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244766417,22.83994107,1875.8,1875.7,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1743244766618,0.00800064,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743244766810,0.00800064,1875.9,1875.8,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1743244767118,0.00800064,1875.9,1875.8,9.51625824]
["bitfinex-derivatives","ETHF0:USTF0",1743244768209,0.7287,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244768414,1.413,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743244770313,1.413,1876.3,1876.1,1.36610064]
["bitfinex-derivatives","ETHF0:USTF0",1743244770519,1.413,1876.3,1876.1,2.43259064]
["bitfinex-derivatives","ETHF0:USTF0",1743244770721,1.413,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743244770922,1.413,1876.3,1876.2,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743244771822,1.413,1876.3,1876.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743244772024,2.47943,1876.3,1876.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743244772220,2.47943,1876.3,1876.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244772221,1.06649,1876.2,1876.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244772428,5.61579,1876.2,1876.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244774025,5.61579,1876.2,1875.5,4.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743244774026,2.66638,1876.1,1875.5,4.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743244774223,1.0668,1875.7,1875.5,5.71908]
["bitfinex-derivatives","ETHF0:USTF0",1743244774423,1.3416,1875.6,1875.5,5.71908]
["bitfinex-derivatives","ETHF0:USTF0",1743244776024,7.9165,1875.9,1875.7,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743244776224,1.3713,1875.8,1875.7,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743244776427,1.3713,1875.8,1875.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743244776628,2.43802,1875.8,1875.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743244777023,1.3713,1875.8,1875.7,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743244777334,0.7056,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743244777719,3.14357,1875.9,1875.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743244777932,6.3514,1875.9,1875.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743244778132,5.2847,1875.9,1875.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1743244778332,6.35141,1875.9,1875.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1743244778531,6.35138,1875.9,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244778727,6.35138,1875.9,1875.7,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1743244778936,5.2847,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743244779736,4.5791,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743244781438,1.3713,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743244784938,2.1024,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743244785735,2.1024,1875.9,1875.8,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1743244791332,2.1024,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743244792441,1.06675,1875.8,1875.6,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244792738,0.718,1875.7,1875.6,1.26753483]
["bitfinex-derivatives","ETHF0:USTF0",1743244792944,0.718,1875.7,1875.6,2.70963483]
["bitfinex-derivatives","ETHF0:USTF0",1743244793148,2.1788,1875.7,1875.6,2.70963483]
["bitfinex-derivatives","ETHF0:USTF0",1743244795143,2.1788,1875.7,1875.6,3.41513483]
["bitfinex-derivatives","ETHF0:USTF0",1743244795435,2.1788,1875.7,1875.6,2.70963483]
["bitfinex-derivatives","ETHF0:USTF0",1743244796447,3.24558,1875.7,1875.6,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244796745,6.45338,1875.7,1875.6,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244797440,6.45338,1875.7,1875.5,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1743244797630,1.4703,1875.6,1875.5,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1743244797836,1.4703,1875.6,1875.5,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743244800744,0.718,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244801347,2.178,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244805651,3.2078,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244805845,3.2078,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743244806447,2.8643,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743244807143,3.21306212,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244807342,4.67366212,1876.4,1876.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743244807545,4.67366212,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244808245,4.67366212,1876.4,1876.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743244808449,1.4606,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743244808848,4.67366212,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244809845,3.21306212,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244811853,3.21306212,1876.4,1876.3,1.75683]
["bitfinex-derivatives","ETHF0:USTF0",1743244814051,0.00526212,1876.4,1876.3,1.75683]
["bitfinex-derivatives","ETHF0:USTF0",1743244814656,0.00526212,1876.4,1876.3,3.14833]
["bitfinex-derivatives","ETHF0:USTF0",1743244816050,4.6715,1876.7,1876.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743244816352,5.73771,1876.7,1876.5,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743244816553,1.4083,1876.6,1876.5,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743244818363,1.4083,1876.6,1876.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244818364,1.06632,1876.5,1876.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244818661,4.27412,1876.5,1876.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244818861,5.73652,1876.5,1876.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244819155,1.06643,1876.3,1876.2,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244819449,3.2078,1876.3,1876.1,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743244819656,1.4624,1876.2,1876.1,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743244820255,1.4624,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244841566,1.06655,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244841767,1.75035,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244841967,3.12305,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244842364,2.0565,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244842582,3.12305,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244846672,3.12305,1876.1,1876.0,1.34320064]
["bitfinex-derivatives","ETHF0:USTF0",1743244847570,3.12305,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244849879,2.0565,1876.1,1876.0,2.49880064]
["bitfinex-derivatives","ETHF0:USTF0",1743244850083,3.2078,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244850279,3.2078,1876.2,1876.1,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743244851978,3.2078,1876.2,1876.1,3.20445]
["bitfinex-derivatives","ETHF0:USTF0",1743244852185,7.13389,1876.2,1876.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743244852584,1.06655,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244852882,2.40945,1876.1,1876.0,1.42730064]
["bitfinex-derivatives","ETHF0:USTF0",1743244853482,6.04245,1876.1,1876.0,1.42730064]
["bitfinex-derivatives","ETHF0:USTF0",1743244853782,6.04245,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244857284,6.04245,1876.1,1876.0,1.07460064]
["bitfinex-derivatives","ETHF0:USTF0",1743244857487,4.9759,1876.1,1876.0,1.07460064]
["bitfinex-derivatives","ETHF0:USTF0",1743244857681,6.04245,1876.1,1876.0,0.73690064]
["bitfinex-derivatives","ETHF0:USTF0",1743244858086,6.04245,1876.1,1876.0,2.20160064]
["bitfinex-derivatives","ETHF0:USTF0",1743244858783,4.9759,1876.1,1876.0,3.26820064]
["bitfinex-derivatives","ETHF0:USTF0",1743244859484,4.5927,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244859485,3.2078,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244859683,3.2078,1876.2,1876.1,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1743244861575,3.2078,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743244862288,3.2078,1876.4,1876.3,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743244862486,0.00800064,1876.7,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743244863596,0.00800064,1876.7,1876.6,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743244867688,1.34290064,1876.7,1876.6,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743244869392,2.40913064,1876.7,1876.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743244869588,2.47766,1876.6,1876.4,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743244869791,1.4114,1876.6,1876.5,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1743244870183,0.00800064,1876.7,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743244871986,0.00800064,1876.7,1876.6,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743244873695,3.2078,1877.0,1876.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743244873886,3.2078,1877.0,1876.6,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743244873887,4.27387,1877.0,1876.7,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743244874196,3.2078,1876.8,1876.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743244874387,0.7144,1876.7,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743244875095,0.7144,1876.7,1876.6,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743244876103,0.00800064,1876.8,1876.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743244876402,0.00800064,1876.8,1876.7,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1743244888702,0.00800064,1876.8,1876.4,1.26703483]
["bitfinex-derivatives","ETHF0:USTF0",1743244888910,3.2078,1876.7,1876.4,1.26703483]
["bitfinex-derivatives","ETHF0:USTF0",1743244889210,1.77497,1876.6,1876.4,1.26705483]
["bitfinex-derivatives","ETHF0:USTF0",1743244889510,1.4379,1876.5,1876.4,1.26705483]
["bitfinex-derivatives","ETHF0:USTF0",1743244889806,1.4379,1876.5,1876.0,0.20870547]
["bitfinex-derivatives","ETHF0:USTF0",1743244889807,1.06647,1876.3,1876.0,0.20870547]
["bitfinex-derivatives","ETHF0:USTF0",1743244890011,2.8612,1876.2,1876.0,2.68778547]
["bitfinex-derivatives","ETHF0:USTF0",1743244890198,2.8612,1876.2,1876.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743244890801,2.8612,1876.2,1876.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743244891507,2.8612,1876.2,1876.0,1.07457064]
["bitfinex-derivatives","ETHF0:USTF0",1743244891707,1.4379,1876.1,1876.0,1.07457064]
["bitfinex-derivatives","ETHF0:USTF0",1743244891911,2.50445,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244892113,1.4379,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244892612,1.4379,1876.1,1876.0,1.40350064]
["bitfinex-derivatives","ETHF0:USTF0",1743244892805,2.50445,1876.1,1876.0,1.40350064]
["bitfinex-derivatives","ETHF0:USTF0",1743244893013,2.50445,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244894312,1.4379,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244894513,2.50445,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244894806,2.50445,1876.1,1876.0,1.40350064]
["bitfinex-derivatives","ETHF0:USTF0",1743244895411,1.4379,1876.1,1876.0,1.40350064]
["bitfinex-derivatives","ETHF0:USTF0",1743244896111,1.4379,1876.1,1876.0,2.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1743244896710,1.4379,1876.1,1876.0,1.40350064]
["bitfinex-derivatives","ETHF0:USTF0",1743244897219,1.4379,1876.1,1876.0,2.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1743244898617,1.4379,1876.1,1876.0,1.40350064]
["bitfinex-derivatives","ETHF0:USTF0",1743244898818,1.4233,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244899122,2.48981,1876.2,1876.0,2.47006064]
["bitfinex-derivatives","ETHF0:USTF0",1743244899320,1.4753,1876.1,1876.0,2.47006064]
["bitfinex-derivatives","ETHF0:USTF0",1743244899521,1.4753,1876.1,1876.0,1.07456064]
["bitfinex-derivatives","ETHF0:USTF0",1743244900124,2.54185,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244901112,1.4753,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244901312,2.54185,1876.1,1876.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244904719,1.06675,1875.8,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244904920,3.2078,1875.8,1875.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743244905225,3.8581,1875.7,1875.5,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1743244905428,1.4151,1875.6,1875.5,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1743244905722,2.443,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244905723,1.3762,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244905921,1.38420064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244906227,1.38420064,1875.7,1875.5,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1743244906730,2.79930064,1875.7,1875.5,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1743244907422,2.79930064,1875.7,1875.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743244907624,2.79930064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244907831,2.09350064,1875.7,1875.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743244908030,2.80790064,1875.7,1875.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1743244908339,1.4107,1875.6,1875.5,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1743244909036,1.39280064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244911634,0.00800064,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244914739,0.00800064,1875.7,1875.6,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1743244917937,0.7183,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743244918533,2.1277,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743244918735,0.7143,1876.5,1876.0,7.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743244918940,2.1407,1876.5,1876.3,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743244919238,0.00800064,1876.4,1876.3,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743244921125,1.35370064,1876.4,1876.3,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743244922640,1.35370064,1876.4,1876.3,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1743244927244,0.00800064,1876.4,1876.3,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1743244928734,1.06648,1876.3,1876.0,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743244928935,2.1273,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244929139,2.1257,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743244929341,6.40006,1876.1,1875.8,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743244929534,1.4128,1876.0,1875.8,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743244929837,1.4128,1876.0,1875.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743244930341,1.4128,1876.0,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743244931234,1.4128,1876.0,1875.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743244932636,1.4128,1876.0,1875.8,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743244932841,0.685,1875.9,1875.8,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743244934634,0.685,1875.9,1875.8,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1743244935038,2.0907,1875.9,1875.8,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1743244935840,3.15736,1875.9,1875.8,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1743244936034,2.0907,1875.9,1875.8,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1743244937647,3.15736,1875.9,1875.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743244938150,3.15736,1875.9,1875.7,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1743244938345,2.39952,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743244938643,2.39952,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244938644,1.3328,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244938851,1.3328,1875.8,1875.7,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1743244944342,2.39952,1875.8,1875.7,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1743244944743,1.3328,1875.8,1875.7,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1743244945551,2.39952,1875.8,1875.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743244945850,2.39952,1875.8,1875.7,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1743244946052,2.39952,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244946354,1.06686,1875.6,1875.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244946549,2.50219,1875.5,1875.4,2.46505064]
["bitfinex-derivatives","ETHF0:USTF0",1743244946755,3.88499,1875.5,1875.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244947051,2.8181,1875.5,1875.4,1.07495064]
["bitfinex-derivatives","ETHF0:USTF0",1743244947448,2.1163,1875.5,1875.4,1.07495064]
["bitfinex-derivatives","ETHF0:USTF0",1743244947650,0.7018,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244947854,2.8181,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244949743,3.88488,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244950354,2.8181,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244950745,3.88488,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244951952,1.06683,1875.6,1875.5,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1743244952554,2.53163,1875.6,1875.5,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1743244952755,1.4648,1875.6,1875.5,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1743244953251,2.53163,1875.6,1875.5,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1743244953658,1.06689,1875.5,1875.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244953849,2.49629,1875.5,1875.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244954153,6.11929,1875.5,1875.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244956560,1.06706,1875.2,1875.1,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743244957259,1.06712,1875.1,1875.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743244957561,1.74102,1875.1,1875.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743244957760,3.14572,1875.1,1875.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743244958957,3.14572,1875.1,1875.0,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743244958958,2.0786,1875.1,1875.0,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1743244959162,0.73410064,1875.2,1875.1,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743244959467,0.73410064,1875.2,1875.1,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1743244959653,1.80116064,1875.2,1875.1,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1743244959855,3.23996064,1875.2,1875.1,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1743244961062,3.23996064,1875.2,1875.1,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743244961457,3.23996064,1875.2,1875.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743244962058,3.23996064,1875.2,1875.1,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1743244962264,3.23996064,1875.2,1875.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743244962770,2.17290064,1875.2,1874.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743244963067,0.00800064,1875.2,1874.9,1.35280064]
["bitfinex-derivatives","ETHF0:USTF0",1743244963359,5.936,1876.8,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244963360,24.04670045,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244964763,24.04670045,1875.7,1875.3,1.79719]
["bitfinex-derivatives","ETHF0:USTF0",1743244964963,1.06692,1875.5,1875.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743244965358,3.20252,1875.5,1875.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743244966169,2.1356,1875.5,1875.4,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1743244966871,2.1356,1875.5,1875.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743244966872,3.20249,1875.5,1875.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743244967964,6.41029,1875.5,1875.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743244968563,5.3434,1875.5,1875.2,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743244968868,2.48519,1875.4,1875.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743244969063,1.4182,1875.3,1875.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1743244969464,2.1174,1875.3,1875.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1743244971067,3.1844,1875.3,1875.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743244971270,6.3922,1875.3,1875.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743244971671,6.3922,1875.3,1875.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1743244971871,6.3922,1875.3,1875.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743244972569,6.3922,1875.3,1875.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1743244973167,2.1174,1875.3,1875.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1743244973771,3.1844,1875.3,1875.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1743244974272,0.6939,1875.5,1875.2,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1743244974569,0.6939,1875.5,1875.0,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743244974570,2.1675,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244974770,1.06684,1875.6,1875.5,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743244974962,2.52874,1875.6,1875.5,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743244975162,1.4619,1875.6,1875.5,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743244975465,0.7056,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743244975666,4.98642064,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244975866,4.98642064,1875.8,1875.6,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743244975867,1.06678,1875.7,1875.6,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743244976067,1.4619,1875.7,1875.6,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1743244977874,2.52868,1875.7,1875.6,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1743244978071,1.4619,1875.7,1875.6,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1743244978965,2.52868,1875.7,1875.6,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1743244979976,2.52868,1875.7,1875.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743244980172,1.06687,1875.6,1875.5,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743244980373,3.25737,1875.6,1875.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743244980572,6.46517,1875.6,1875.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743244980981,6.46517,1875.6,1875.5,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1743244981276,6.46517,1875.6,1875.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743244981672,1.06689,1875.5,1875.4,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743244981870,1.06695,1875.4,1875.3,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1743244982379,1.79275,1875.4,1875.3,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1743244983083,1.79275,1875.4,1875.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743244983272,5.00055,1875.4,1875.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743244983472,5.00055,1875.4,1875.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743244985583,3.9336,1875.4,1875.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743244985885,5.00055,1875.4,1875.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743244986083,6.44485,1875.4,1875.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743244987186,6.44485,1875.4,1875.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743244987487,1.067,1875.3,1875.2,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743244987688,2.1518,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244987878,3.21883,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244988192,2.1518,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244988484,3.2188,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244989198,2.1518,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244989494,1.455,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244990403,2.522,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743244991387,1.455,1875.3,1875.1,2.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743244991693,2.51326,1875.2,1875.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743244991893,3.18476,1875.2,1875.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743244992085,1.06716,1875.1,1874.9,4.28300064]
["bitfinex-derivatives","ETHF0:USTF0",1743244992289,2.50102,1875.1,1875.0,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1743244995100,1.4339,1875.1,1875.0,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1743244995286,0.6715,1875.2,1875.1,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743244995599,7.5536,1875.4,1875.2,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743244995600,8.62058,1875.4,1875.2,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743244995900,8.62058,1875.4,1875.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743244996100,10.05558,1875.4,1875.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743244996296,4.6428,1875.4,1875.3,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743244996493,3.2078,1875.4,1875.3,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743244996894,5.316,1875.6,1875.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743244997103,0.00800064,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743244997494,0.00800064,1875.8,1875.7,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1743244998805,3.2078,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743245000190,20.83890045,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743245001004,1.4018,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743245001696,1.4018,1876.4,1876.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743245001900,1.4018,1876.4,1876.2,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743245002209,1.4018,1876.4,1876.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743245002391,2.46818,1876.4,1876.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743245002705,2.46822,1876.4,1876.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743245002896,1.06643,1876.3,1876.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743245003096,2.47623,1876.3,1876.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743245003697,2.47623,1876.3,1876.0,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743245004002,2.47628,1876.3,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743245004202,2.47629,1876.3,1876.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743245004404,2.47629,1876.3,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743245006003,2.47629,1876.3,1876.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743245006304,2.47623,1876.3,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743245006504,2.47623,1876.3,1876.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743245007907,1.4098,1876.3,1876.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1743245008403,1.4098,1876.3,1875.9,7.56760064]
["bitfinex-derivatives","ETHF0:USTF0",1743245008605,1.7809,1876.2,1876.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743245008907,1.4672,1876.1,1876.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1743245011408,1.4672,1876.1,1876.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743245013000,1.4672,1876.1,1876.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1743245013808,0.7144,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743245013996,2.542,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743245014201,1.4756,1876.4,1876.0,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1743245014405,1.06643,1876.3,1876.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743245014708,1.06643,1876.3,1876.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743245014902,4.27423,1876.3,1876.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743245015106,1.06658,1876.1,1875.9,0.74180064]
["bitfinex-derivatives","ETHF0:USTF0",1743245015306,1.06658,1876.1,1876.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1743245015499,1.06653,1876.2,1876.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1743245016108,1.06653,1876.2,1876.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743245016300,1.06653,1876.2,1876.0,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743245016501,0.6736,1876.1,1876.0,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743245017200,1.74015,1876.1,1876.0,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743245017395,0.6736,1876.1,1876.0,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743245018511,1.74015,1876.1,1876.0,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743245019210,1.0666,1876.0,1875.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245019412,1.7641,1876.0,1875.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245021409,1.7641,1876.0,1875.9,1.07466064]
["bitfinex-derivatives","ETHF0:USTF0",1743245021803,0.6975,1876.0,1875.9,1.07466064]
["bitfinex-derivatives","ETHF0:USTF0",1743245022008,1.7641,1876.0,1875.9,1.07466064]
["bitfinex-derivatives","ETHF0:USTF0",1743245022409,0.6975,1876.0,1875.9,1.07466064]
["bitfinex-derivatives","ETHF0:USTF0",1743245023313,0.6975,1876.0,1875.9,2.44976064]
["bitfinex-derivatives","ETHF0:USTF0",1743245023809,3.8814,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743245024117,4.94795,1876.1,1876.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743245024605,3.8814,1876.1,1876.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743245024806,3.2078,1876.1,1876.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743245025913,4.6367,1876.1,1876.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743245026715,3.20955,1876.3,1876.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743245026914,3.20955,1876.3,1876.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743245027115,3.20955,1876.3,1876.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743245027316,1.78065,1876.3,1876.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743245029823,1.78065,1876.3,1876.2,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1743245030716,1.78065,1876.3,1876.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743245032823,1.78065,1876.3,1876.2,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1743245033019,0.7142,1876.3,1876.2,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1743245034218,1.78063,1876.3,1876.2,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1743245034425,0.7142,1876.3,1876.2,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1743245034721,3.2078,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743245034924,3.2078,1876.4,1876.3,3.21603]
["bitfinex-derivatives","ETHF0:USTF0",1743245040325,21.51230045,1876.9,1876.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743245040519,20.83890045,1876.9,1876.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743245041329,0.7045,1877.0,1876.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743245041529,0.7045,1877.0,1876.9,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1743245042824,20.83890045,1877.1,1877.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743245043034,20.83890045,1877.1,1877.0,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1743245044727,22.20540045,1877.1,1877.0,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1743245046022,23.27138045,1877.1,1877.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743245046423,23.27138045,1877.1,1877.0,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1743245046625,1.3665,1877.1,1877.0,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1743245047920,3.9121,1877.2,1877.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743245048126,4.97805,1877.2,1877.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743245048928,1.06604,1877.0,1876.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245050533,1.06604,1877.0,1876.9,1.07409064]
["bitfinex-derivatives","ETHF0:USTF0",1743245050922,1.06604,1877.0,1876.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245052133,1.74164,1877.0,1876.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245052936,4.94944,1877.0,1876.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245054831,6.3834,1877.0,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245055028,1.06638,1876.4,1876.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743245055640,1.77428,1876.4,1876.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743245055839,0.7079,1876.4,1876.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743245056534,1.77428,1876.4,1876.3,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743245057935,1.77428,1876.4,1876.2,1.38570064]
["bitfinex-derivatives","ETHF0:USTF0",1743245057936,2.46688,1876.4,1876.2,1.38570064]
["bitfinex-derivatives","ETHF0:USTF0",1743245058141,2.46688,1876.4,1876.2,2.45214064]
["bitfinex-derivatives","ETHF0:USTF0",1743245058336,1.06643,1876.3,1876.2,1.38570064]
["bitfinex-derivatives","ETHF0:USTF0",1743245059040,1.06643,1876.3,1876.2,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245059534,0.00800064,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743245060340,0.00800064,1876.5,1876.4,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1743245061733,0.00800064,1876.5,1876.4,5.64418]
["bitfinex-derivatives","ETHF0:USTF0",1743245062134,0.00800064,1876.5,1876.4,9.25518]
["bitfinex-derivatives","ETHF0:USTF0",1743245066439,0.00800064,1876.5,1876.4,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1743245066840,0.00800064,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743245067136,1.07435064,1876.5,1876.3,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1743245067344,0.7092,1876.4,1876.3,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1743245067545,2.7614,1876.4,1876.3,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1743245069546,3.82778,1876.4,1876.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743245069746,1.06643,1876.3,1876.2,0.20870547]
["bitfinex-derivatives","ETHF0:USTF0",1743245069944,2.42113,1876.3,1876.2,0.20870547]
["bitfinex-derivatives","ETHF0:USTF0",1743245070144,5.62893,1876.3,1876.2,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245072852,5.62893,1876.3,1876.2,1.07449064]
["bitfinex-derivatives","ETHF0:USTF0",1743245073145,5.62893,1876.3,1876.2,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245078850,5.62893,1876.3,1876.2,1.39340064]
["bitfinex-derivatives","ETHF0:USTF0",1743245079252,5.62893,1876.3,1876.2,2.45989064]
["bitfinex-derivatives","ETHF0:USTF0",1743245079953,5.62893,1876.3,1876.2,1.39340064]
["bitfinex-derivatives","ETHF0:USTF0",1743245081555,5.62893,1876.3,1876.2,2.45989064]
["bitfinex-derivatives","ETHF0:USTF0",1743245082156,5.62893,1876.3,1876.2,1.39340064]
["bitfinex-derivatives","ETHF0:USTF0",1743245084560,5.62893,1876.3,1876.2,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245087660,5.62893,1876.3,1875.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743245087661,1.0666,1876.0,1875.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743245087857,4.2744,1876.0,1875.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743245088257,4.2744,1876.0,1875.9,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1743245088458,6.4135,1876.0,1875.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743245089161,6.4135,1876.0,1875.9,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1743245089360,3.2057,1876.0,1875.9,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1743245093263,3.2057,1876.0,1875.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743245097270,1.06681,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743245098665,2.51861,1875.7,1875.6,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743245099261,1.4518,1875.7,1875.6,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743245099768,4.97786,1875.8,1875.6,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1743245099970,4.97786,1875.8,1875.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743245101765,4.97786,1875.8,1875.7,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1743245102363,3.2078,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743245102564,4.27435,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743245102771,3.2078,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743245103671,4.27435,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743245104173,3.2078,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743245104373,3.2078,1876.1,1875.9,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1743245104564,4.27439,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743245104766,4.27439,1876.1,1876.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743245105665,4.27439,1876.1,1876.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743245105867,3.2078,1876.1,1876.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743245106069,20.83890045,1876.4,1876.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743245107067,20.83890045,1876.4,1876.3,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1743245107273,20.83890045,1876.4,1876.3,4.93133]
["bitfinex-derivatives","ETHF0:USTF0",1743245107474,0.00800064,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743245107769,0.00800064,1876.5,1876.4,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1743245109076,0.00800064,1876.5,1876.4,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1743245109574,0.00800064,1876.5,1876.4,8.13908]
["bitfinex-derivatives","ETHF0:USTF0",1743245109774,20.83890045,1876.7,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743245109970,2.42802,1876.9,1876.7,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743245110168,2.42802,1876.9,1876.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743245110973,1.06615,1876.8,1876.7,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245111171,1.06632,1876.5,1876.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743245111469,4.27412,1876.5,1876.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743245112567,0.6962,1876.7,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743245113082,2.40439,1876.8,1876.6,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743245113273,2.40439,1876.8,1876.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743245113973,5.69794,1876.9,1876.7,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743245114180,7.04224,1876.9,1876.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743245114381,5.9761,1876.9,1876.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743245114571,4.5521,1876.9,1876.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743245115379,5.61819,1876.9,1876.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743245115578,4.5521,1876.9,1876.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743245116275,5.61819,1876.9,1876.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743245116581,4.5521,1876.9,1876.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743245117284,5.61819,1876.9,1876.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743245117780,5.61819,1876.9,1876.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743245119183,5.61819,1876.9,1876.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743245119782,5.61819,1876.9,1876.7,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1743245119983,2.0679,1876.8,1876.7,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1743245120186,2.0679,1876.8,1876.7,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1743245121688,3.13405,1876.8,1876.7,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1743245122189,2.0679,1876.8,1876.7,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1743245124983,1.3588,1876.8,1876.7,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1743245125691,3.2078,1876.9,1876.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743245125889,3.2078,1876.9,1876.8,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1743245127093,4.6255,1876.9,1876.8,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1743245127394,5.69159,1876.9,1876.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743245128595,5.69159,1876.9,1876.8,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1743245128894,4.6255,1876.9,1876.8,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1743245131688,20.84690109,1877.0,1876.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743245131892,20.84690109,1877.0,1876.9,3.24329]
["bitfinex-derivatives","ETHF0:USTF0",1743245132398,20.84690109,1877.0,1876.9,6.45109]
["bitfinex-derivatives","ETHF0:USTF0",1743245132998,1.4739,1877.2,1877.1,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743245133294,3.2078,1877.5,1877.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743245133499,1.4163,1877.6,1877.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743245133991,3.8435,1877.6,1877.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743245134195,5.9856,1877.6,1877.4,1.36850064]
["bitfinex-derivatives","ETHF0:USTF0",1743245134495,1.4163,1877.5,1877.4,2.43431064]
["bitfinex-derivatives","ETHF0:USTF0",1743245135203,2.48205,1877.5,1877.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245135393,2.48205,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245135394,1.06592,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245135695,1.06591,1877.3,1877.1,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1743245136001,2.0904,1877.2,1877.1,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1743245136297,2.7979,1877.2,1877.1,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1743245137097,2.7979,1877.2,1877.1,5.67646]
["bitfinex-derivatives","ETHF0:USTF0",1743245137595,3.86382,1877.2,1877.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743245137792,2.7979,1877.2,1877.1,5.67648]
["bitfinex-derivatives","ETHF0:USTF0",1743245137987,3.86382,1877.2,1877.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743245138194,2.7979,1877.2,1877.1,5.67648]
["bitfinex-derivatives","ETHF0:USTF0",1743245139791,2.7979,1877.2,1877.1,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743245140894,3.86382,1877.2,1877.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743245141092,1.06598,1877.1,1877.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245141303,2.66515,1877.0,1876.3,6.07455483]
["bitfinex-derivatives","ETHF0:USTF0",1743245141498,1.06636,1876.5,1876.3,2.27850483]
["bitfinex-derivatives","ETHF0:USTF0",1743245141795,1.06636,1876.5,1876.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743245141996,1.06642,1876.4,1876.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743245142192,4.27416,1876.5,1876.3,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743245142904,4.27415,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743245143106,1.06638,1876.4,1876.3,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743245143399,4.27417,1876.5,1876.3,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743245143700,4.27417,1876.5,1876.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743245145601,1.06643,1876.3,1876.2,1.07449064]
["bitfinex-derivatives","ETHF0:USTF0",1743245145902,1.06643,1876.3,1876.2,2.54869064]
["bitfinex-derivatives","ETHF0:USTF0",1743245146101,1.06643,1876.3,1876.2,1.48220064]
["bitfinex-derivatives","ETHF0:USTF0",1743245149700,1.06643,1876.3,1876.2,2.54869064]
["bitfinex-derivatives","ETHF0:USTF0",1743245149904,3.2078,1876.5,1876.3,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743245149905,4.27416,1876.5,1876.3,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743245150104,4.27416,1876.5,1876.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743245150703,1.06636,1876.5,1876.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743245151106,1.06636,1876.5,1876.4,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1743245151306,1.06636,1876.5,1876.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743245151702,2.49061064,1876.6,1876.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743245151901,1.42430064,1876.6,1876.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743245152097,0.00800064,1876.6,1876.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743245152300,0.00800064,1876.6,1876.5,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743245153209,0.00800064,1876.6,1876.5,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1743245158309,0.00800064,1876.6,1876.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743245158497,1.06643,1876.3,1876.2,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245158699,1.06642,1876.4,1876.2,1.37230064]
["bitfinex-derivatives","ETHF0:USTF0",1743245158898,1.4562,1876.3,1876.2,2.43874064]
["bitfinex-derivatives","ETHF0:USTF0",1743245159404,2.52263,1876.3,1876.2,1.37230064]
["bitfinex-derivatives","ETHF0:USTF0",1743245159804,2.52263,1876.3,1876.2,2.43879064]
["bitfinex-derivatives","ETHF0:USTF0",1743245160510,2.52263,1876.3,1876.2,1.37230064]
["bitfinex-derivatives","ETHF0:USTF0",1743245162011,1.4562,1876.3,1876.2,2.43879064]
["bitfinex-derivatives","ETHF0:USTF0",1743245162314,2.52263,1876.3,1876.2,1.37230064]
["bitfinex-derivatives","ETHF0:USTF0",1743245162707,2.52263,1876.3,1876.2,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245163713,1.4562,1876.3,1876.2,1.07449064]
["bitfinex-derivatives","ETHF0:USTF0",1743245164018,2.52263,1876.3,1876.2,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245164601,2.52263,1876.3,1876.2,1.42430064]
["bitfinex-derivatives","ETHF0:USTF0",1743245166416,3.9562,1876.3,1875.5,2.86781483]
["bitfinex-derivatives","ETHF0:USTF0",1743245166712,1.06689,1875.5,1875.4,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743245166913,1.06699,1875.4,1875.2,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1743245167211,1.06706,1875.2,1875.0,1.26784483]
["bitfinex-derivatives","ETHF0:USTF0",1743245167413,1.06706,1875.2,1875.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743245168013,1.0671,1875.2,1874.9,1.07520064]
["bitfinex-derivatives","ETHF0:USTF0",1743245168214,3.21580064,1875.3,1874.9,1.35080064]
["bitfinex-derivatives","ETHF0:USTF0",1743245168418,0.6945,1875.1,1874.9,1.35080064]
["bitfinex-derivatives","ETHF0:USTF0",1743245168607,1.06717,1875.0,1874.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245168818,5.39637,1875.0,1874.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245172121,4.3292,1875.0,1874.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245172322,4.3292,1875.0,1874.9,1.07523064]
["bitfinex-derivatives","ETHF0:USTF0",1743245172514,5.39637,1875.0,1874.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245174924,5.39637,1875.0,1874.9,1.47170064]
["bitfinex-derivatives","ETHF0:USTF0",1743245178123,5.39637,1875.0,1874.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245181524,5.39637,1875.0,1874.9,1.07523064]
["bitfinex-derivatives","ETHF0:USTF0",1743245181731,5.39637,1875.0,1874.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245183330,1.06746,1874.5,1874.4,1.75175]
["bitfinex-derivatives","ETHF0:USTF0",1743245184629,1.06746,1874.5,1874.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743245185335,2.44405,1874.6,1874.4,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1743245185534,1.06746,1874.5,1874.4,3.19172]
["bitfinex-derivatives","ETHF0:USTF0",1743245186432,1.06746,1874.5,1874.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743245186630,1.06746,1874.5,1874.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743245189339,1.3766,1874.6,1874.4,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743245189641,1.3766,1874.6,1874.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743245189842,1.06746,1874.5,1874.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743245190147,1.06752,1874.4,1874.3,0.00533376]
["bitfinex-derivatives","ETHF0:USTF0",1743245190445,2.50342,1874.4,1874.3,0.00533376]
["bitfinex-derivatives","ETHF0:USTF0",1743245190841,2.66895,1874.3,1873.9,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1743245191046,3.2078,1874.2,1874.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743245191248,1.06769,1874.1,1874.0,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1743245191441,2.50359,1874.1,1874.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743245191850,2.50359,1874.1,1874.0,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1743245192151,2.50359,1874.1,1874.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743245195037,1.4359,1874.1,1874.0,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1743245195242,2.50359,1874.1,1874.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743245195445,2.50359,1874.1,1874.0,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1743245195649,2.50359,1874.1,1874.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743245196851,1.0678,1873.9,1873.8,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743245197050,2.66965,1873.8,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245197350,2.66965,1873.8,1873.4,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743245197351,3.2078,1873.5,1873.4,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743245197541,4.27583,1873.5,1873.4,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743245197741,3.2078,1873.5,1873.4,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743245197939,4.27583,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743245198146,4.5424,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743245198944,4.5424,1873.5,1873.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743245199151,2.49559,1873.4,1873.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743245199453,1.4275,1873.4,1873.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743245199644,1.4275,1873.4,1873.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743245199842,2.49559,1873.4,1873.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743245200043,1.4275,1873.4,1873.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743245200349,2.49559,1873.4,1873.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743245200946,1.4275,1873.4,1873.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743245201152,2.49559,1873.4,1873.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743245201646,1.4275,1873.4,1873.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743245203943,7.4912,1873.7,1873.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743245204146,2.41541,1873.6,1873.4,2.51125]
["bitfinex-derivatives","ETHF0:USTF0",1743245204347,1.3474,1873.6,1873.5,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743245204546,2.41537,1873.6,1873.5,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743245204848,2.41537,1873.6,1873.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743245205055,1.3474,1873.6,1873.5,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743245206457,3.8892,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743245206852,6.29555,1873.7,1873.5,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743245207053,2.40637,1873.6,1873.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743245207259,1.0681,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245207459,1.0681,1873.4,1873.3,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743245207650,6.00947,1873.5,1873.3,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743245207851,4.9414,1873.5,1873.3,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743245208057,1.3384,1873.4,1873.3,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743245208253,1.3384,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245208556,8.56013,1873.7,1873.5,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743245208760,10.03893,1873.7,1873.5,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743245208959,1.4788,1873.6,1873.5,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743245210263,1.4788,1873.6,1873.1,7.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743245210560,1.06805,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743245210751,1.06805,1873.5,1873.1,7.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743245210947,2.54689,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245211159,1.4788,1873.4,1873.1,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743245211358,1.06826,1873.1,1872.8,2.46939]
["bitfinex-derivatives","ETHF0:USTF0",1743245211659,1.3329,1873.0,1872.8,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1743245212250,1.06839,1872.9,1872.6,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743245212455,1.06839,1872.9,1872.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743245212456,1.3329,1872.8,1872.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743245212661,0.00800064,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245212855,0.00800064,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245213056,1.34090064,1873.1,1872.9,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1743245213350,0.00800064,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743245213762,0.00800064,1873.1,1872.9,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1743245214061,0.00800064,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743245216056,0.00800064,1873.1,1873.0,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743245216558,0.00800064,1873.1,1872.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743245216756,0.00800064,1873.1,1872.9,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743245216956,1.41920064,1873.1,1872.9,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743245217455,1.41920064,1873.1,1872.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743245217655,1.41920064,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743245218056,1.41920064,1873.1,1872.9,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1743245218260,1.41920064,1873.1,1872.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743245218462,1.41920064,1873.1,1872.9,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1743245219059,0.00800064,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743245219766,0.00800064,1873.1,1872.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743245220064,1.37970064,1873.1,1872.9,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1743245220266,1.37970064,1873.1,1872.8,4.27619]
["bitfinex-derivatives","ETHF0:USTF0",1743245220468,2.44797064,1873.1,1872.8,4.27619]
["bitfinex-derivatives","ETHF0:USTF0",1743245220866,1.4132,1873.0,1872.8,4.27619]
["bitfinex-derivatives","ETHF0:USTF0",1743245221062,1.4132,1873.0,1872.8,5.01469]
["bitfinex-derivatives","ETHF0:USTF0",1743245221266,1.4132,1873.0,1872.8,5.01471]
["bitfinex-derivatives","ETHF0:USTF0",1743245221666,1.4132,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245221971,1.74507,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245222272,1.0685,1872.7,1872.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743245222473,2.1372,1872.8,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743245222662,4.67033,1873.0,1872.7,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1743245222862,4.67033,1873.0,1872.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743245222863,5.743,1873.0,1872.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743245223064,1.06854,1872.6,1872.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743245223268,1.06847,1872.8,1872.5,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1743245223464,1.3465,1872.7,1872.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743245223768,2.41499,1872.7,1872.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743245223956,1.3465,1872.7,1872.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1743245224165,2.41502,1872.7,1872.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743245224769,1.3465,1872.7,1872.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743245224968,1.3465,1872.7,1872.6,2.47654]
["bitfinex-derivatives","ETHF0:USTF0",1743245225169,1.3465,1872.7,1872.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743245225969,3.81658,1872.7,1872.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743245226267,7.02438,1872.7,1872.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743245227161,1.06865,1872.5,1872.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743245227359,1.0686,1872.5,1872.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743245228862,4.9585,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245229067,4.72596,1872.4,1872.0,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1743245229362,1.0688,1872.2,1872.0,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1743245229569,1.0688,1872.2,1872.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743245230170,1.0689,1872.0,1871.8,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1743245230380,1.0689,1872.0,1871.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743245230564,0.6978,1872.1,1871.7,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1743245230565,1.06897,1871.9,1871.7,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1743245230769,1.0689,1872.0,1871.8,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743245230965,1.0689,1872.0,1871.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743245231477,0.70580064,1872.1,1871.7,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743245231478,1.06898,1871.9,1871.7,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743245231682,1.06898,1871.9,1871.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743245232473,1.069,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245232675,3.2078,1871.5,1871.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743245233282,1.06923,1871.4,1871.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743245233483,1.06929,1871.3,1870.9,1.27018483]
["bitfinex-derivatives","ETHF0:USTF0",1743245233782,1.06934,1871.2,1870.9,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743245233980,3.884,1871.3,1871.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743245234168,3.884,1871.3,1871.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743245234169,3.2078,1871.3,1871.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743245234479,3.884,1871.8,1871.3,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743245234670,3.884,1871.8,1871.6,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743245234873,4.2766,1872.2,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743245235072,4.2766,1872.2,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245235073,4.67983064,1872.1,1871.7,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743245235277,4.67983064,1872.1,1871.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743245235479,4.67983064,1872.1,1871.7,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1743245236081,4.27669,1872.0,1871.7,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1743245236275,1.06898,1871.9,1871.5,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1743245236580,1.069,1871.8,1871.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743245236783,0.7173,1871.9,1871.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743245237190,3.2078,1871.8,1871.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743245237475,1.78627,1871.9,1871.5,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743245237682,1.07686064,1872.1,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743245237882,1.06889,1872.0,1871.7,4.27682]
["bitfinex-derivatives","ETHF0:USTF0",1743245238081,1.06889,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245238286,0.00800064,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245238589,0.00800064,1872.1,1871.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743245238784,1.07685064,1872.1,1871.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743245239080,1.07685064,1872.1,1871.8,1.76468]
["bitfinex-derivatives","ETHF0:USTF0",1743245239284,0.00800064,1872.1,1871.9,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743245239478,0.00800064,1872.1,1871.8,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1743245239677,1.07687064,1872.1,1871.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743245240279,1.0689,1872.0,1871.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743245240484,1.07685064,1872.1,1871.8,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1743245241281,0.00800064,1872.1,1871.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743245241478,0.00800064,1872.1,1871.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743245241783,0.00800064,1872.1,1871.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743245241977,1.07683064,1872.1,1871.8,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1743245242178,0.00800064,1872.1,1871.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743245242378,0.00800064,1872.1,1871.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743245242685,0.00800064,1872.1,1871.9,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743245242883,0.00800064,1872.1,1871.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743245243086,0.00800064,1872.1,1871.9,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743245243779,0.00800064,1872.1,1872.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743245244180,4.5781,1872.6,1872.0,9.51154821]
["bitfinex-derivatives","ETHF0:USTF0",1743245244483,4.67147,1872.8,1872.5,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743245244683,4.27627,1872.8,1872.5,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743245244885,1.4681,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743245245185,4.27623,1872.8,1872.5,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743245245384,3.21580064,1872.8,1872.5,1.07659064]
["bitfinex-derivatives","ETHF0:USTF0",1743245245579,1.4681,1872.7,1872.5,1.07659064]
["bitfinex-derivatives","ETHF0:USTF0",1743245245780,1.4681,1872.7,1872.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245246581,1.4681,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743245246788,1.4681,1872.7,1872.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245246986,4.27634,1872.6,1872.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245247183,1.06872,1872.3,1872.0,5.34735]
["bitfinex-derivatives","ETHF0:USTF0",1743245247389,1.06888,1872.0,1871.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743245247583,1.06887,1872.1,1871.8,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743245247790,2.46401,1872.0,1871.8,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743245247988,1.3951,1872.0,1871.8,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743245248188,1.3951,1872.0,1871.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743245248781,2.464,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245248985,2.464,1872.0,1871.8,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743245249291,1.3951,1872.0,1871.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743245249787,1.06884,1872.1,1871.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743245249986,2.46403,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245250291,3.2078,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245250495,4.6029,1872.2,1872.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743245250697,4.6029,1872.2,1871.7,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1743245250698,4.6029,1872.2,1872.0,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743245250885,1.3951,1872.2,1872.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743245251082,4.6477,1872.3,1872.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743245251391,2.42206,1872.4,1872.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743245251888,3.2078,1872.5,1872.0,3.35546]
["bitfinex-derivatives","ETHF0:USTF0",1743245252191,4.2764,1872.5,1872.3,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743245252490,3.2078,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743245252686,1.4161,1872.6,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743245252995,2.48466,1872.6,1872.4,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743245253191,3.83806,1872.6,1872.4,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743245254187,6.81880064,1872.8,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743245254386,1.06849,1872.7,1872.5,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743245254581,1.3482,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743245255599,1.3482,1872.7,1872.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743245255784,1.06854,1872.6,1872.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743245256094,1.06861,1872.5,1872.3,4.27649]
["bitfinex-derivatives","ETHF0:USTF0",1743245256297,2.41681,1872.5,1872.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743245256496,1.3482,1872.5,1872.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743245256689,2.4168,1872.5,1872.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743245256885,7.056,1872.5,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245257195,7.056,1872.5,1871.7,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743245257196,1.06889,1872.0,1871.7,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743245257383,1.4234,1871.9,1871.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743245258895,1.0691,1871.7,1871.4,4.47770483]
["bitfinex-derivatives","ETHF0:USTF0",1743245259090,1.0691,1871.7,1871.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743245259290,6.0045,1871.9,1871.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743245259592,1.06911,1871.6,1871.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743245260098,4.11083,1871.6,1871.1,4.11260483]
["bitfinex-derivatives","ETHF0:USTF0",1743245260289,1.06934,1871.2,1871.1,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743245261193,1.0693,1871.3,1871.1,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743245261394,1.438,1871.4,1871.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245261590,1.06928,1871.3,1871.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245261993,1.06945,1871.1,1870.9,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743245262202,1.06945,1871.1,1871.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245264000,1.438,1871.2,1871.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245264191,4.27712,1871.3,1871.0,2.53802]
["bitfinex-derivatives","ETHF0:USTF0",1743245264797,5.0579,1871.4,1871.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245264999,1.06934,1871.2,1871.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245265389,1.4559,1871.3,1871.0,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1743245265390,2.52523,1871.3,1871.0,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1743245265701,1.06934,1871.2,1871.0,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1743245266192,1.4559,1871.3,1871.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245266695,1.0694,1871.1,1871.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245268702,1.06936,1871.2,1871.0,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1743245269597,1.0694,1871.1,1871.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245269907,2.41908,1871.2,1871.0,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743245270203,1.3497,1871.2,1871.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743245270605,1.0695,1871.0,1870.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743245270797,1.0695,1871.0,1870.8,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743245270798,1.3497,1870.9,1870.8,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743245270995,1.3497,1870.9,1870.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743245271201,1.3497,1870.9,1870.8,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1743245271399,2.41921,1870.9,1870.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743245271597,1.3497,1870.9,1870.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743245271799,1.3497,1870.9,1870.7,4.95619]
["bitfinex-derivatives","ETHF0:USTF0",1743245272099,1.3497,1870.9,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743245272503,1.06949,1871.0,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743245272704,1.06947,1871.0,1870.8,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743245273309,3.07042,1871.1,1870.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743245273703,2.001,1871.1,1871.0,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743245274019,1.0695,1871.0,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743245274205,1.334,1870.9,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743245274406,2.40352,1870.9,1870.7,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743245275306,0.667,1871.1,1870.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743245275512,3.08661,1871.1,1870.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743245277107,1.06947,1871.0,1870.8,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743245277307,1.3502,1871.0,1870.9,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743245277501,1.3502,1871.0,1870.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743245278209,1.3502,1871.0,1870.7,4.27742]
["bitfinex-derivatives","ETHF0:USTF0",1743245278414,1.06956,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245278718,1.06956,1870.9,1870.7,4.27743]
["bitfinex-derivatives","ETHF0:USTF0",1743245278719,1.4464,1870.8,1870.7,4.27743]
["bitfinex-derivatives","ETHF0:USTF0",1743245279209,1.4464,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245279602,2.51599,1870.8,1870.6,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743245279811,1.06963,1870.7,1870.5,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743245280106,2.51603,1870.7,1870.5,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743245280307,3.18913,1870.7,1870.5,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743245280510,2.1195,1870.7,1870.4,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743245280712,2.1195,1870.7,1870.3,7.88062]
["bitfinex-derivatives","ETHF0:USTF0",1743245280713,2.7917,1870.7,1870.3,7.88062]
["bitfinex-derivatives","ETHF0:USTF0",1743245280911,1.06971,1870.6,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743245281110,1.4007,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743245281418,0.00800064,1870.7,1870.3,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743245281609,0.00800064,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245282917,1.07763064,1870.7,1870.5,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743245283107,1.4007,1870.6,1870.5,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743245284515,0.00800064,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245284906,0.00800064,1870.7,1870.6,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1743245285311,0.00800064,1870.7,1870.6,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1743245285815,0.00800064,1870.7,1870.6,3.85958]
["bitfinex-derivatives","ETHF0:USTF0",1743245286816,0.00800064,1870.7,1870.6,10.91314251]
["bitfinex-derivatives","ETHF0:USTF0",1743245287919,0.00800064,1870.7,1870.6,3.85958]
["bitfinex-derivatives","ETHF0:USTF0",1743245293622,0.00800064,1870.7,1870.6,10.94996563]
["bitfinex-derivatives","ETHF0:USTF0",1743245296024,0.6783,1871.1,1871.0,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743245296216,0.6816,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245296531,1.75099,1871.2,1871.0,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743245296724,1.3576,1871.1,1871.0,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1743245297123,1.415,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245297320,1.42300064,1871.2,1871.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743245297519,2.78060064,1871.2,1871.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743245297927,0.00800064,1871.2,1871.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743245299019,0.00800064,1871.2,1871.1,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743245299223,0.7087,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245299524,0.7087,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245299726,1.3432,1871.5,1871.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743245301326,1.41350064,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245301927,0.00800064,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245303317,0.00800064,1871.6,1871.5,4.27697]
["bitfinex-derivatives","ETHF0:USTF0",1743245306018,0.00800064,1871.6,1871.5,11.12695577]
["bitfinex-derivatives","ETHF0:USTF0",1743245306424,20.07206397,1872.0,1871.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743245306731,18.66806397,1872.0,1871.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743245307620,18.66806397,1872.0,1871.8,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743245307832,1.3857,1871.9,1871.8,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743245308125,2.071,1871.9,1871.8,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743245308527,2.071,1871.9,1871.7,4.27682]
["bitfinex-derivatives","ETHF0:USTF0",1743245308722,2.071,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245308723,2.405,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245309125,1.336,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245309325,2.405,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245310236,2.405,1871.8,1871.6,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743245310533,1.336,1871.7,1871.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1743245310734,0.7292,1871.6,1871.5,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743245312227,2.1302,1871.6,1871.5,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743245312528,2.1302,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245312727,2.0736,1871.5,1871.4,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1743245315137,2.0736,1871.5,1871.4,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1743245316438,2.0736,1871.5,1871.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743245316637,2.0736,1871.5,1871.4,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1743245318936,0.7292,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245319132,1.442,1871.8,1871.7,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743245319331,2.1739,1871.8,1871.7,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743245321441,0.00800064,1872.1,1871.7,5.88037]
["bitfinex-derivatives","ETHF0:USTF0",1743245321635,0.00800064,1872.1,1872.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743245322424,0.00800064,1872.1,1872.0,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743245324336,0.00800064,1872.1,1872.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743245324636,1.35910064,1872.1,1872.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743245324834,2.42793064,1872.1,1871.9,1.07692064]
["bitfinex-derivatives","ETHF0:USTF0",1743245325040,1.06888,1872.0,1871.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245325244,2.41998,1872.0,1871.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245329039,6.01898,1872.0,1871.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245337350,3.21580064,1872.1,1872.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743245337656,3.21580064,1872.1,1872.0,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743245338858,0.00800064,1872.1,1872.0,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743245340051,3.2078,1872.4,1872.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743245340453,3.2078,1872.4,1872.2,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743245340654,4.27646,1872.4,1872.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743245341151,4.5494,1872.4,1872.3,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743245341349,3.2078,1872.4,1872.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743245341850,0.00800064,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743245342054,0.00800064,1872.5,1872.4,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1743245342549,18.66806397,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743245342943,18.66806397,1872.7,1872.6,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1743245343751,18.66806397,1872.7,1872.6,7.16654]
["bitfinex-derivatives","ETHF0:USTF0",1743245343957,0.16609068,1872.7,1872.6,17.50951248]
["bitfinex-derivatives","ETHF0:USTF0",1743245344249,20.84690109,1872.8,1872.7,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743245344456,20.83044489,1872.8,1872.7,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743245344651,20.83044489,1872.8,1872.7,11.93224765]
["bitfinex-derivatives","ETHF0:USTF0",1743245344847,0.00800064,1872.8,1872.7,11.93224765]
["bitfinex-derivatives","ETHF0:USTF0",1743245345448,0.00800064,1872.8,1872.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743245345651,0.00800064,1872.8,1872.7,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743245345652,1.48670064,1872.8,1872.7,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743245346748,0.00800064,1872.8,1872.7,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743245347953,0.00800064,1872.8,1872.7,12.49335297]
["bitfinex-derivatives","ETHF0:USTF0",1743245349045,0.00800064,1872.8,1872.7,14.99335297]
["bitfinex-derivatives","ETHF0:USTF0",1743245350461,0.00800064,1872.8,1872.7,12.49335297]
["bitfinex-derivatives","ETHF0:USTF0",1743245350758,0.00800064,1872.8,1872.7,16.09035297]
["bitfinex-derivatives","ETHF0:USTF0",1743245351958,0.00800064,1872.8,1872.7,18.59035297]
["bitfinex-derivatives","ETHF0:USTF0",1743245352162,1.3931,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245352358,0.7049,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245353458,0.7049,1873.3,1873.1,2.48391064]
["bitfinex-derivatives","ETHF0:USTF0",1743245353658,1.3709,1873.2,1873.1,2.48391064]
["bitfinex-derivatives","ETHF0:USTF0",1743245353960,1.3709,1873.2,1873.1,1.07621064]
["bitfinex-derivatives","ETHF0:USTF0",1743245356758,0.7049,1873.3,1873.1,1.07621064]
["bitfinex-derivatives","ETHF0:USTF0",1743245357061,3.21313376,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245358260,0.00533376,1873.4,1873.3,4.66414]
["bitfinex-derivatives","ETHF0:USTF0",1743245358468,0.00533376,1873.4,1873.3,11.73911453]
["bitfinex-derivatives","ETHF0:USTF0",1743245359758,0.00533376,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245360063,0.00533376,1873.4,1873.3,4.66314]
["bitfinex-derivatives","ETHF0:USTF0",1743245361966,0.00533376,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245362468,0.68843376,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245362857,2.16303376,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245365067,2.16303376,1873.4,1873.3,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743245365669,2.16303376,1873.4,1873.2,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743245365970,2.1324,1873.3,1873.2,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743245366269,3.20054,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245368068,3.20054,1873.3,1873.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1743245368268,3.20054,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245369576,3.20054,1873.3,1873.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245369577,1.0682,1873.2,1873.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245369777,0.734,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245369973,0.00533376,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245370171,0.00533376,1873.4,1873.3,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1743245370367,0.00533376,1873.4,1873.3,8.56194]
["bitfinex-derivatives","ETHF0:USTF0",1743245370675,0.00533376,1873.4,1873.3,16.91345851]
["bitfinex-derivatives","ETHF0:USTF0",1743245375378,0.00533376,1873.4,1873.3,9.21744]
["bitfinex-derivatives","ETHF0:USTF0",1743245375570,0.00533376,1873.4,1873.3,5.62344]
["bitfinex-derivatives","ETHF0:USTF0",1743245375775,1.42223376,1873.4,1873.3,5.62344]
["bitfinex-derivatives","ETHF0:USTF0",1743245376373,1.42223376,1873.4,1873.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743245376578,1.42223376,1873.4,1873.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743245376579,1.42223376,1873.4,1873.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743245376777,0.6903,1873.3,1873.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743245377079,0.6903,1873.3,1873.2,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743245377382,0.6903,1873.3,1873.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743245377577,0.6903,1873.3,1873.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743245377774,0.00533376,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245378079,0.00533376,1873.4,1873.3,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743245378279,0.00533376,1873.4,1873.3,12.68793221]
["bitfinex-derivatives","ETHF0:USTF0",1743245380378,1.3775,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743245381283,1.3775,1873.8,1873.7,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1743245384483,2.7588,1873.8,1873.7,2.42581]
["bitfinex-derivatives","ETHF0:USTF0",1743245385186,2.7588,1873.8,1873.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743245385383,3.82666,1873.8,1873.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743245385580,5.9666,1873.8,1873.3,7.00150483]
["bitfinex-derivatives","ETHF0:USTF0",1743245385781,2.44925,1873.7,1873.5,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743245385986,2.44928,1873.6,1873.4,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743245386190,1.3813,1873.5,1873.4,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743245388782,1.3813,1873.5,1873.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743245388989,2.44933,1873.5,1873.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743245389193,1.3813,1873.5,1873.4,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743245389389,1.3813,1873.5,1873.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743245389991,1.3813,1873.5,1873.4,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743245391400,3.2078,1874.0,1873.9,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743245391690,4.6620438,1874.0,1873.9,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743245393089,1.4707,1874.0,1873.9,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743245397507,1.4104,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743245397706,2.7966,1874.1,1874.0,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743245398402,3.2078,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743245398601,3.2078,1874.2,1874.1,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743245399109,4.594,1874.2,1874.1,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743245399910,1.3862,1874.2,1874.1,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1743245402507,4.594,1874.2,1873.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743245402709,4.594,1874.2,1874.0,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743245403014,2.50179,1874.1,1874.0,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743245403310,2.50179,1874.1,1873.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743245403504,1.06769,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743245403901,1.4125,1874.3,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743245404213,2.4801,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743245405011,1.06763,1874.2,1874.1,2.52845064]
["bitfinex-derivatives","ETHF0:USTF0",1743245405307,1.06763,1874.2,1874.1,1.46080064]
["bitfinex-derivatives","ETHF0:USTF0",1743245405508,4.27543,1874.2,1874.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245405905,4.27543,1874.2,1874.1,1.07569064]
["bitfinex-derivatives","ETHF0:USTF0",1743245406311,4.27543,1874.2,1874.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245407211,1.06763,1874.2,1874.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245407411,4.27543,1874.2,1874.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245407604,4.27543,1874.2,1874.1,1.07569064]
["bitfinex-derivatives","ETHF0:USTF0",1743245407810,1.06763,1874.2,1874.1,1.07569064]
["bitfinex-derivatives","ETHF0:USTF0",1743245408407,4.27543,1874.2,1874.1,1.07569064]
["bitfinex-derivatives","ETHF0:USTF0",1743245408805,4.27543,1874.2,1874.1,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245409214,1.06799,1873.6,1873.5,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743245409409,1.06796,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743245410107,1.06797,1873.6,1873.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743245410309,1.06797,1873.6,1873.5,2.45423064]
["bitfinex-derivatives","ETHF0:USTF0",1743245410715,1.73517,1873.6,1873.5,1.38620064]
["bitfinex-derivatives","ETHF0:USTF0",1743245414516,0.6672,1873.6,1873.5,2.45423064]
["bitfinex-derivatives","ETHF0:USTF0",1743245414717,3.2078,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743245415013,3.2078,1873.7,1873.6,3.86157]
["bitfinex-derivatives","ETHF0:USTF0",1743245417917,0.00800064,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743245418112,3.14435444,1873.9,1873.7,2.46831]
["bitfinex-derivatives","ETHF0:USTF0",1743245418316,1.06786,1873.8,1873.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743245418514,3.12686,1873.8,1873.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743245420123,2.059,1873.8,1873.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743245420522,4.97828444,1873.9,1873.7,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743245420815,1.77048444,1873.9,1873.7,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743245421019,1.77048444,1873.9,1873.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743245421519,4.97828444,1873.9,1873.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743245421913,4.97828444,1873.9,1873.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743245421914,1.06792,1873.7,1873.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245422114,3.91044444,1873.9,1873.6,1.3802438]
["bitfinex-derivatives","ETHF0:USTF0",1743245422311,1.0514038,1873.8,1873.6,2.4482138]
["bitfinex-derivatives","ETHF0:USTF0",1743245422924,1.06791,1873.7,1873.6,1.3802438]
["bitfinex-derivatives","ETHF0:USTF0",1743245423122,4.27571,1873.7,1873.6,1.3637876]
["bitfinex-derivatives","ETHF0:USTF0",1743245423624,1.06797,1873.6,1873.5,1.07599064]
["bitfinex-derivatives","ETHF0:USTF0",1743245423825,4.27573,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743245424225,4.27573,1873.7,1873.5,1.07598064]
["bitfinex-derivatives","ETHF0:USTF0",1743245424521,4.27576,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743245424823,1.06797,1873.6,1873.5,1.07598064]
["bitfinex-derivatives","ETHF0:USTF0",1743245425024,4.27575,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743245425716,1.06797,1873.6,1873.5,1.07601064]
["bitfinex-derivatives","ETHF0:USTF0",1743245427926,1.06797,1873.6,1873.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245428721,1.06797,1873.6,1873.5,1.48250064]
["bitfinex-derivatives","ETHF0:USTF0",1743245429627,3.91044444,1873.9,1873.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743245429821,3.2078,1873.9,1873.8,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1743245430022,3.2078,1873.9,1873.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743245430226,4.2756,1873.9,1873.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743245430726,3.2078,1873.9,1873.8,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1743245431727,4.2756,1873.9,1873.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743245432727,3.2078,1873.9,1873.8,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1743245433229,0.6992,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743245433423,0.6992,1874.0,1873.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743245434919,25.2239486,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743245435119,25.5973086,1874.1,1874.0,2.48904]
["bitfinex-derivatives","ETHF0:USTF0",1743245435426,2.66937,1874.0,1873.6,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1743245435619,1.06791,1873.7,1873.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743245435820,1.0679,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743245436019,3.2400438,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743245436420,3.2400438,1873.8,1873.6,1.4048438]
["bitfinex-derivatives","ETHF0:USTF0",1743245436621,1.4692,1873.7,1873.6,2.4728138]
["bitfinex-derivatives","ETHF0:USTF0",1743245436820,1.4692,1873.7,1873.6,2.4563576]
["bitfinex-derivatives","ETHF0:USTF0",1743245439725,2.53711,1873.7,1873.6,1.3883876]
["bitfinex-derivatives","ETHF0:USTF0",1743245440025,24.1562086,1874.1,1873.7,2.66979]
["bitfinex-derivatives","ETHF0:USTF0",1743245440224,24.1397524,1874.1,1873.8,3.26482]
["bitfinex-derivatives","ETHF0:USTF0",1743245440531,2.51166,1874.0,1873.8,3.26482]
["bitfinex-derivatives","ETHF0:USTF0",1743245440831,24.1397524,1874.1,1873.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743245441032,24.1397524,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743245441423,25.5836524,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743245441732,25.5836524,1874.1,1873.9,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743245441931,25.5836524,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743245443729,22.3758524,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743245445433,20.9319524,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743245446530,20.9319524,1874.1,1874.0,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1743245447539,2.8228,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743245450348,3.89037,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743245450542,7.09817,1874.3,1874.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743245450744,1.3521,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743245455047,1.3521,1874.2,1874.1,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1743245461449,2.41973,1874.2,1874.1,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1743245461645,1.3521,1874.2,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743245461848,1.4026,1874.1,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743245462048,1.4026,1874.1,1874.0,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1743245465852,1.06786,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245466051,1.06797,1873.6,1873.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245466357,3.2078,1873.8,1873.5,1.46644444]
["bitfinex-derivatives","ETHF0:USTF0",1743245466358,2.7593,1873.7,1873.5,1.46644444]
["bitfinex-derivatives","ETHF0:USTF0",1743245466549,2.44087,1873.6,1873.5,1.46644444]
["bitfinex-derivatives","ETHF0:USTF0",1743245466859,1.06812,1873.4,1873.2,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743245467057,4.5807,1873.6,1873.1,1.26891483]
["bitfinex-derivatives","ETHF0:USTF0",1743245467058,5.67646,1873.3,1873.1,1.26891483]
["bitfinex-derivatives","ETHF0:USTF0",1743245467250,1.06821,1873.2,1873.0,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743245467452,2.4411,1873.2,1873.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245467758,2.44113,1873.2,1873.0,1.07630064]
["bitfinex-derivatives","ETHF0:USTF0",1743245468059,1.3729,1873.1,1873.0,1.07630064]
["bitfinex-derivatives","ETHF0:USTF0",1743245468468,1.3729,1873.1,1873.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245468951,1.3729,1873.1,1873.0,1.07631064]
["bitfinex-derivatives","ETHF0:USTF0",1743245469157,1.4005,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245469357,2.8433,1873.3,1873.1,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1743245469755,0.00800064,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743245470547,3.2078,1873.9,1873.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743245470761,1.4372,1874.2,1874.0,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743245471055,1.4372,1874.2,1874.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743245471252,2.50483,1874.2,1874.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743245471453,1.4372,1874.2,1874.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743245471654,1.4372,1874.2,1874.1,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1743245471959,0.6983,1874.2,1874.1,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1743245472160,0.6983,1874.2,1874.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743245473356,0.6983,1874.2,1874.1,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1743245473758,0.6983,1874.2,1874.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743245473957,0.6983,1874.2,1874.1,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1743245474954,0.6983,1874.2,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743245475954,0.6983,1874.2,1874.1,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1743245476156,1.76593,1874.2,1874.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743245476363,1.06769,1874.1,1874.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245476552,1.06769,1874.1,1874.0,1.42420064]
["bitfinex-derivatives","ETHF0:USTF0",1743245476861,1.06769,1874.1,1874.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245477058,1.76509,1874.1,1874.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245478267,2.66937,1874.0,1873.5,1.26869483]
["bitfinex-derivatives","ETHF0:USTF0",1743245478466,1.06793,1873.7,1873.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743245478667,1.06793,1873.7,1873.6,1.4177438]
["bitfinex-derivatives","ETHF0:USTF0",1743245478871,1.77133,1873.7,1873.6,1.4177438]
["bitfinex-derivatives","ETHF0:USTF0",1743245479161,2.49843,1873.7,1873.6,1.4177438]
["bitfinex-derivatives","ETHF0:USTF0",1743245480853,2.49843,1873.7,1873.6,2.4857138]
["bitfinex-derivatives","ETHF0:USTF0",1743245481057,2.49843,1873.7,1873.6,1.4177438]
["bitfinex-derivatives","ETHF0:USTF0",1743245481258,2.49843,1873.7,1873.6,2.4857138]
["bitfinex-derivatives","ETHF0:USTF0",1743245481458,1.77133,1873.7,1873.6,2.4857138]
["bitfinex-derivatives","ETHF0:USTF0",1743245481661,1.77133,1873.7,1873.6,1.4177438]
["bitfinex-derivatives","ETHF0:USTF0",1743245485166,3.89593,1873.7,1873.6,1.4177438]
["bitfinex-derivatives","ETHF0:USTF0",1743245485957,2.828,1873.7,1873.6,2.4857138]
["bitfinex-derivatives","ETHF0:USTF0",1743245486275,1.07590064,1873.8,1873.6,2.4856838]
["bitfinex-derivatives","ETHF0:USTF0",1743245486563,4.26724444,1873.8,1873.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743245487066,5.71024444,1873.8,1873.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743245489268,2.50244444,1873.8,1873.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743245489661,2.50244444,1873.8,1873.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245489662,4.6508,1873.8,1873.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245489863,5.87788,1873.6,1872.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743245490064,1.06822,1873.2,1873.1,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743245490265,1.06814,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245490574,1.06819,1873.3,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743245490760,1.0682,1873.2,1873.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743245490961,1.4084,1873.2,1873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743245491169,2.4766,1873.2,1873.0,1.75197064]
["bitfinex-derivatives","ETHF0:USTF0",1743245491362,1.06826,1873.1,1873.0,0.68370064]
["bitfinex-derivatives","ETHF0:USTF0",1743245491562,4.27598,1873.3,1873.1,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245491770,1.0682,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743245492070,1.06826,1873.1,1873.0,1.75198064]
["bitfinex-derivatives","ETHF0:USTF0",1743245492569,2.47663,1873.2,1873.0,1.75198064]
["bitfinex-derivatives","ETHF0:USTF0",1743245494268,3.2078,1873.3,1873.0,0.68370064]
["bitfinex-derivatives","ETHF0:USTF0",1743245494465,1.06814,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245494665,2.8805,1873.5,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245494666,1.06812,1873.4,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245494858,2.49512,1873.4,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743245495464,1.06814,1873.3,1873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743245496167,2.49514,1873.3,1873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743245496366,1.0682,1873.2,1873.0,4.27070064]
["bitfinex-derivatives","ETHF0:USTF0",1743245496562,2.4952,1873.2,1873.0,5.33897064]
["bitfinex-derivatives","ETHF0:USTF0",1743245496769,1.427,1873.2,1873.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245496970,3.89346,1873.1,1873.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245498069,2.8252,1873.1,1873.0,1.07631064]
["bitfinex-derivatives","ETHF0:USTF0",1743245499373,3.89346,1873.1,1873.0,1.07631064]
["bitfinex-derivatives","ETHF0:USTF0",1743245499567,3.89346,1873.1,1873.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245499768,3.89346,1873.1,1873.0,1.07631064]
["bitfinex-derivatives","ETHF0:USTF0",1743245500371,3.89346,1873.1,1873.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245500876,3.89346,1873.1,1873.0,1.07631064]
["bitfinex-derivatives","ETHF0:USTF0",1743245501269,9.60126,1873.1,1873.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245501479,1.06841,1872.9,1872.7,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743245501680,1.06843,1872.8,1872.7,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743245501874,2.47063,1872.8,1872.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743245502377,1.4022,1872.7,1872.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743245504377,2.47068,1872.7,1872.5,4.28438064]
["bitfinex-derivatives","ETHF0:USTF0",1743245504583,4.27634,1872.6,1872.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245504777,5.64514,1872.6,1872.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245505072,2.43734,1872.6,1872.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245505280,5.64514,1872.6,1872.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245505677,5.64514,1872.6,1872.5,1.40310064]
["bitfinex-derivatives","ETHF0:USTF0",1743245506977,7.0766,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245507279,1.3482,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245507582,1.06879,1872.2,1872.0,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743245507875,1.06887,1872.1,1871.9,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1743245508082,1.06888,1872.0,1871.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245508272,2.41708,1872.0,1871.9,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245510776,1.06911,1871.6,1871.5,1.97793483]
["bitfinex-derivatives","ETHF0:USTF0",1743245510986,1.06917,1871.5,1871.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743245511283,3.17807,1871.5,1871.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743245511982,0.00800064,1871.6,1871.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743245512173,0.00800064,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245512373,0.00800064,1871.6,1871.5,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1743245514585,1.36110064,1871.6,1871.5,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1743245516188,0.00800064,1871.6,1871.5,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1743245516995,0.00800064,1871.6,1871.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743245517291,0.00800064,1871.6,1871.5,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1743245519390,1.37720064,1871.6,1871.5,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1743245519592,2.44631064,1871.6,1871.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743245521796,1.37720064,1871.6,1871.5,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1743245522599,2.44631064,1871.6,1871.5,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1743245522803,1.37720064,1871.6,1871.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743245523003,2.44631064,1871.6,1871.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743245523697,4.58500064,1871.6,1871.3,1.07728064]
["bitfinex-derivatives","ETHF0:USTF0",1743245523903,4.27703,1871.4,1871.3,2.49728064]
["bitfinex-derivatives","ETHF0:USTF0",1743245524407,3.2078,1871.4,1871.3,2.49728064]
["bitfinex-derivatives","ETHF0:USTF0",1743245524601,5.69113,1871.4,1871.3,2.49728064]
["bitfinex-derivatives","ETHF0:USTF0",1743245525102,4.6219,1871.4,1871.3,2.49728064]
["bitfinex-derivatives","ETHF0:USTF0",1743245525904,5.69113,1871.4,1871.3,1.42800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245529402,5.69113,1871.4,1871.3,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245529599,1.06951,1870.9,1870.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743245529796,1.06951,1870.9,1870.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743245530099,7.86526,1871.0,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245530299,2.48769,1870.8,1870.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743245530503,1.4181,1870.8,1870.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743245530703,1.06963,1870.7,1870.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743245530902,1.06963,1870.7,1870.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743245531200,3.15023,1870.7,1870.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743245531402,1.06968,1870.6,1870.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245531702,2.47947,1870.7,1870.5,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245531907,1.4098,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245532102,1.4098,1870.7,1870.6,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1743245532301,2.47943,1870.7,1870.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743245532496,3.86873,1870.7,1870.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743245532710,3.86873,1870.7,1870.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743245532711,1.06986,1870.3,1870.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743245532903,1.06984,1870.4,1870.2,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1743245533098,1.06984,1870.4,1870.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743245533910,4.27764,1870.4,1870.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743245534206,1.06986,1870.3,1870.2,0.00533376]
["bitfinex-derivatives","ETHF0:USTF0",1743245534400,1.77176,1870.3,1870.2,0.00533376]
["bitfinex-derivatives","ETHF0:USTF0",1743245534804,4.97956,1870.3,1870.2,0.00533376]
["bitfinex-derivatives","ETHF0:USTF0",1743245535606,1.77176,1870.3,1870.2,0.00533376]
["bitfinex-derivatives","ETHF0:USTF0",1743245535801,4.97956,1870.3,1870.2,0.00533376]
["bitfinex-derivatives","ETHF0:USTF0",1743245536306,4.97956,1870.3,1870.2,1.42563376]
["bitfinex-derivatives","ETHF0:USTF0",1743245538600,4.97956,1870.3,1870.2,2.49554376]
["bitfinex-derivatives","ETHF0:USTF0",1743245538803,4.97956,1870.3,1870.2,1.42563376]
["bitfinex-derivatives","ETHF0:USTF0",1743245541308,4.27766,1870.3,1870.2,1.42563376]
["bitfinex-derivatives","ETHF0:USTF0",1743245541910,1.06986,1870.3,1870.2,2.49554376]
["bitfinex-derivatives","ETHF0:USTF0",1743245542606,3.21580064,1870.5,1870.2,1.42563376]
["bitfinex-derivatives","ETHF0:USTF0",1743245542809,0.00800064,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743245543015,0.00800064,1870.5,1870.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743245543506,0.00800064,1870.5,1870.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743245546009,1.07774064,1870.5,1870.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743245546215,3.2078,1870.5,1870.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743245546415,4.27754,1870.5,1870.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743245548018,1.06986,1870.3,1870.2,1.40813376]
["bitfinex-derivatives","ETHF0:USTF0",1743245548220,1.06986,1870.3,1870.2,2.17643376]
["bitfinex-derivatives","ETHF0:USTF0",1743245548523,1.77404,1870.4,1870.2,3.24632376]
["bitfinex-derivatives","ETHF0:USTF0",1743245549317,1.77404,1870.4,1870.2,2.17643376]
["bitfinex-derivatives","ETHF0:USTF0",1743245549511,1.77404,1870.4,1870.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743245550410,0.7042,1870.4,1870.3,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1743245550814,1.07771064,1870.6,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743245551018,1.07771064,1870.6,1870.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743245551019,0.00800064,1870.6,1870.5,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743245552610,1.06942,1871.1,1870.6,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743245552815,1.06942,1871.1,1870.9,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743245553010,1.06942,1871.1,1871.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743245553621,0.6989,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245553820,0.70690064,1871.2,1871.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743245554017,0.70690064,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245554217,0.00800064,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245555324,1.07734064,1871.2,1871.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245555523,1.07734064,1871.2,1871.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743245555719,0.00800064,1871.2,1871.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743245556026,1.07734064,1871.2,1871.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743245556320,0.00800064,1871.2,1871.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743245556512,0.00800064,1871.2,1871.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743245556718,1.07734064,1871.2,1871.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743245556921,0.00800064,1871.2,1871.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743245557320,1.07734064,1871.2,1871.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743245557718,1.07734064,1871.2,1871.0,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743245557919,0.6805,1871.1,1871.0,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743245559029,0.00800064,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245562222,0.00800064,1871.2,1871.1,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743245564829,1.07734064,1871.2,1871.1,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743245565124,0.00800064,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245565534,1.34370064,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245565923,2.41304064,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245566328,1.34370064,1871.2,1870.9,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743245566637,1.06947,1871.0,1870.9,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743245566826,5.9175,1871.1,1871.0,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743245566827,6.98692,1871.1,1871.0,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743245567026,1.06951,1870.9,1870.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743245567224,1.06957,1870.8,1870.7,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743245567923,1.06957,1870.8,1870.6,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743245568626,4.27736,1870.9,1870.7,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743245568821,1.06959,1870.8,1870.6,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743245569225,1.06963,1870.7,1870.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743245569631,1.06963,1870.7,1870.5,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743245570024,1.06963,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245570224,1.06963,1870.7,1870.5,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743245570430,1.06963,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245570731,1.06961,1870.8,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245571834,1.06961,1870.8,1870.5,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743245572035,1.06961,1870.8,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245573036,3.2078,1870.9,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245573237,1.06962,1870.8,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245573436,1.06963,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245573637,1.06963,1870.7,1870.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743245573834,1.06963,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245574839,1.06961,1870.8,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743245575135,1.06961,1870.8,1870.5,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743245575339,1.06961,1870.8,1870.6,2.41908]
["bitfinex-derivatives","ETHF0:USTF0",1743245575636,1.06961,1870.8,1870.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743245575936,1.06968,1870.6,1870.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743245576139,1.3666,1870.7,1870.5,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1743245576336,1.06968,1870.6,1870.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743245576639,1.06968,1870.6,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743245577040,1.06968,1870.6,1870.4,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743245577537,1.06968,1870.6,1870.4,4.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743245578742,1.06974,1870.5,1870.4,4.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743245578943,1.06973,1870.6,1870.4,4.99047]
["bitfinex-derivatives","ETHF0:USTF0",1743245579240,1.06974,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245579841,1.06974,1870.5,1870.3,5.36522]
["bitfinex-derivatives","ETHF0:USTF0",1743245580032,1.06974,1870.5,1870.3,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743245580234,3.2078,1870.6,1870.2,5.34392376]
["bitfinex-derivatives","ETHF0:USTF0",1743245580235,1.0698,1870.4,1870.2,5.34392376]
["bitfinex-derivatives","ETHF0:USTF0",1743245580533,1.06984,1870.4,1870.2,1.07522376]
["bitfinex-derivatives","ETHF0:USTF0",1743245580734,0.6696,1870.3,1870.2,1.07522376]
["bitfinex-derivatives","ETHF0:USTF0",1743245582340,3.2078,1870.6,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743245582545,2.44995,1870.7,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743245582846,3.2078,1870.8,1870.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743245583939,18.66316934,1870.9,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743245584130,18.6151655,1870.9,1870.8,4.27737]
["bitfinex-derivatives","ETHF0:USTF0",1743245584338,18.6151655,1870.9,1870.8,14.49245111]
["bitfinex-derivatives","ETHF0:USTF0",1743245584841,0.00800064,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743245585044,0.00800064,1871.2,1871.1,7.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743245585341,0.00800064,1871.2,1871.1,17.30276357]
["bitfinex-derivatives","ETHF0:USTF0",1743245585748,20.95253391,1871.3,1871.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743245586147,2.48156,1871.7,1871.4,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743245586450,2.48156,1871.7,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245586641,1.4125,1871.7,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245587143,1.4125,1871.7,1871.6,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743245587444,1.4125,1871.7,1871.4,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743245587649,1.4125,1871.7,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245587939,1.4125,1871.7,1871.4,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743245587940,2.48156,1871.7,1871.4,4.28499064]
["bitfinex-derivatives","ETHF0:USTF0",1743245588451,2.48156,1871.7,1871.5,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743245588748,2.48156,1871.7,1871.4,4.28499064]
["bitfinex-derivatives","ETHF0:USTF0",1743245588941,2.48156,1871.7,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245589542,1.4125,1871.7,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743245589736,1.4125,1871.7,1871.5,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743245589941,2.48156,1871.7,1871.5,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743245590339,1.06912,1871.6,1871.4,4.28500064]
["bitfinex-derivatives","ETHF0:USTF0",1743245590539,1.4009,1871.5,1871.4,4.28500064]
["bitfinex-derivatives","ETHF0:USTF0",1743245592141,2.47007,1871.5,1871.4,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743245592340,2.47007,1871.5,1871.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245592746,3.16807,1871.5,1871.4,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245596847,2.6731,1871.4,1870.8,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1743245597054,2.6731,1871.4,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245597055,1.06951,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245597351,1.06959,1870.8,1870.7,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743245597540,3.2078,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245597743,1.06976,1870.5,1870.4,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743245598253,1.06976,1870.5,1870.3,4.28561064]
["bitfinex-derivatives","ETHF0:USTF0",1743245598454,1.4747,1870.4,1870.3,4.28561064]
["bitfinex-derivatives","ETHF0:USTF0",1743245599846,2.5445,1870.4,1870.3,3.21580064]
["bitfinex-derivatives","ETHF0:USTF0",1743245600037,2.5445,1870.4,1870.3,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245600442,1.4747,1870.4,1870.3,1.07786064]
["bitfinex-derivatives","ETHF0:USTF0",1743245601049,0.00800064,1870.6,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743245601756,1.45300064,1870.6,1870.5,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1743245602847,0.00800064,1870.6,1870.5,6.03154]
["bitfinex-derivatives","ETHF0:USTF0",1743245611661,1.07772064,1870.6,1870.4,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743245611847,2.1637,1870.5,1870.4,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743245612042,3.23344,1870.5,1870.3,4.86451547]
["bitfinex-derivatives","ETHF0:USTF0",1743245612245,3.23344,1870.5,1870.3,3.79470547]
["bitfinex-derivatives","ETHF0:USTF0",1743245612246,2.496,1870.4,1870.3,3.79470547]
["bitfinex-derivatives","ETHF0:USTF0",1743245612454,1.4262,1870.4,1870.3,4.86456547]
["bitfinex-derivatives","ETHF0:USTF0",1743245612851,2.496,1870.4,1870.3,3.79470547]
["bitfinex-derivatives","ETHF0:USTF0",1743245613155,1.4262,1870.4,1870.3,1.27856547]
["bitfinex-derivatives","ETHF0:USTF0",1743245614647,2.496,1870.4,1870.3,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245614955,4.634,1870.4,1869.9,6.00314]
["bitfinex-derivatives","ETHF0:USTF0",1743245615155,1.06987,1870.3,1870.1,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743245615355,1.3343,1870.2,1870.1,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743245616150,1.06997,1870.1,1870.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245616351,2.46657,1870.1,1870.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245616557,2.7773,1870.1,1870.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245616848,3.84727,1870.1,1870.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245617249,2.7773,1870.1,1870.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245617451,3.84727,1870.1,1870.0,0.00800064]
["bitfinex-derivatives","ETHF0:USTF0",1743245617656,2.67508,1870.0,1869.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743245617859,2.4508,1869.9,1869.6,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743245618157,3.2078,1869.7,1869.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743245618363,3.2078,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245618662,1.4284,1869.3,1868.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743245619169,0.6695,1869.6,1869.0,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743245619353,0.00802225,1869.3,1869.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743245619559,0.00802225,1869.3,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245619560,1.0706,1869.0,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245619858,4.6362,1869.2,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245620246,1.4284,1869.2,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245620452,4.6362,1869.2,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245620647,3.2078,1869.0,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245620857,1.07056,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245620858,0.6892,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245621055,6.84282225,1869.3,1868.9,1.07603579]
["bitfinex-derivatives","ETHF0:USTF0",1743245621253,3.21582225,1869.3,1869.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743245621556,4.28627225,1869.3,1869.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743245621756,1.07049,1869.2,1869.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743245621954,3.21582225,1869.3,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245622153,1.07049,1869.2,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245622557,3.21582225,1869.3,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245622764,1.0705,1869.2,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245623455,0.00802225,1869.3,1869.2,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743245624356,0.00802225,1869.3,1869.2,6.05599]
["bitfinex-derivatives","ETHF0:USTF0",1743245626158,3.2078,1869.7,1869.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743245626867,3.2078,1869.7,1869.6,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743245627062,3.2078,1869.7,1869.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743245627473,3.2078,1869.7,1869.6,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743245629059,3.2078,1869.7,1869.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743245629260,3.2078,1869.7,1869.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743245629455,3.2078,1869.7,1869.4,4.27814]
["bitfinex-derivatives","ETHF0:USTF0",1743245629456,3.9124,1869.7,1869.4,4.27814]
["bitfinex-derivatives","ETHF0:USTF0",1743245629767,3.9124,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245629959,3.2078,1869.7,1869.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743245630160,3.2078,1869.7,1869.5,2.47058]
["bitfinex-derivatives","ETHF0:USTF0",1743245630459,3.2078,1869.7,1869.5,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743245630769,1.07028,1869.6,1869.2,7.91723]
["bitfinex-derivatives","ETHF0:USTF0",1743245630962,2.47148,1869.6,1869.2,7.91723]
["bitfinex-derivatives","ETHF0:USTF0",1743245631358,1.4012,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245631556,1.07041,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245631861,4.27825,1869.3,1868.9,1.07604579]
["bitfinex-derivatives","ETHF0:USTF0",1743245632267,1.07049,1869.2,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245632463,3.2078,1869.3,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245632668,1.07053,1869.2,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245632963,3.2078,1869.3,1869.1,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743245634180,3.2078,1869.3,1869.1,2.45822]
["bitfinex-derivatives","ETHF0:USTF0",1743245634772,1.07039,1869.4,1869.1,2.45821]
["bitfinex-derivatives","ETHF0:USTF0",1743245634973,1.07039,1869.4,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245634974,3.2078,1869.5,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245635269,5.70946,1869.3,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245635472,1.4312,1869.3,1869.0,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743245635661,1.4312,1869.3,1868.9,1.07602579]
["bitfinex-derivatives","ETHF0:USTF0",1743245635970,2.50167,1869.3,1868.9,1.07602579]
["bitfinex-derivatives","ETHF0:USTF0",1743245636168,2.50167,1869.3,1869.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743245636369,4.639,1869.3,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245636664,1.75771,1869.2,1868.9,1.07604579]
["bitfinex-derivatives","ETHF0:USTF0",1743245636870,1.3547,1869.1,1868.9,1.07604579]
["bitfinex-derivatives","ETHF0:USTF0",1743245637073,1.3547,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245637270,2.42525,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245637579,3.10735,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245637869,2.0368,1869.1,1868.9,1.07605579]
["bitfinex-derivatives","ETHF0:USTF0",1743245638069,2.0368,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245638070,3.10734,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245638467,1.3547,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245638671,1.3547,1869.1,1868.9,1.07601579]
["bitfinex-derivatives","ETHF0:USTF0",1743245639068,2.42527,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245639371,2.42526,1869.1,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245639673,1.0706,1869.0,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245639865,2.4852,1869.0,1868.9,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245640669,1.4146,1869.0,1868.9,1.07606579]
["bitfinex-derivatives","ETHF0:USTF0",1743245641172,1.4146,1869.0,1868.9,2.46776579]
["bitfinex-derivatives","ETHF0:USTF0",1743245642168,0.6872,1869.2,1869.1,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1743245642365,3.2078,1869.3,1869.2,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743245642571,6.83982225,1869.8,1869.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743245642772,6.83982225,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245642977,1.07021,1869.7,1869.4,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743245643473,1.07021,1869.7,1869.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743245643671,1.4566,1869.6,1869.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743245644976,1.4566,1869.6,1869.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743245645378,3.21582225,1869.8,1869.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743245646274,0.00802225,1869.8,1869.7,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743245646470,0.00802225,1869.8,1869.7,8.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743245646671,0.00802225,1869.8,1869.7,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743245646878,0.00802225,1869.8,1869.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743245647172,0.00802225,1869.8,1869.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743245647375,1.07022,1869.7,1869.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743245647679,1.4238,1869.6,1869.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743245648674,2.45031225,1869.8,1869.4,3.81770483]
["bitfinex-derivatives","ETHF0:USTF0",1743245648675,1.38012225,1869.8,1869.4,3.81770483]
["bitfinex-derivatives","ETHF0:USTF0",1743245648976,1.38312225,1869.8,1869.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743245649970,1.38312225,1869.8,1869.7,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743245650275,0.00802225,1869.8,1869.7,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743245650677,0.00802225,1869.8,1869.7,13.99177536]
["bitfinex-derivatives","ETHF0:USTF0",1743245650873,1.3751,1870.2,1870.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743245651075,1.3751,1870.2,1870.1,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1743245652168,1.3751,1870.2,1870.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743245653380,1.3751,1870.2,1870.0,2.50921225]
["bitfinex-derivatives","ETHF0:USTF0",1743245653575,2.44503,1870.2,1870.0,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245653776,0.7292,1870.1,1870.0,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245654076,2.147,1870.1,1870.0,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245655683,1.07026,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245655877,3.2078,1869.6,1869.2,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743245656080,2.0806,1869.5,1869.3,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743245656983,3.15093,1869.5,1869.3,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743245657180,2.0806,1869.5,1869.3,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743245657482,3.15092,1869.5,1869.3,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743245658405,2.0806,1869.5,1869.3,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743245658581,2.0806,1869.5,1869.4,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743245658784,2.0806,1869.5,1869.2,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245659079,2.0806,1869.5,1869.3,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743245659376,3.15093,1869.5,1869.2,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245659582,3.15093,1869.5,1869.3,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743245659777,2.0806,1869.5,1869.4,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743245661882,2.0806,1869.5,1869.4,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1743245662575,3.15094,1869.5,1869.3,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743245662775,3.15094,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245663073,3.15091,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245663779,3.15091,1869.5,1869.4,41.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743245664084,3.15091,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245664382,3.15091,1869.5,1869.4,41.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743245665180,2.0806,1869.5,1869.4,41.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743245666885,1.3505,1869.5,1869.4,41.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743245668984,0.704,1869.7,1869.4,41.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743245668985,0.704,1869.7,1869.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743245669577,3.9122,1869.8,1869.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743245669783,0.6916,1870.1,1869.6,2.67565]
["bitfinex-derivatives","ETHF0:USTF0",1743245669986,1.7616,1870.1,1869.9,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743245670191,1.7616,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245670392,2.0504,1870.1,1870.0,41.87003]
["bitfinex-derivatives","ETHF0:USTF0",1743245670884,0.00802225,1870.3,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245671084,0.00802225,1870.3,1870.2,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743245671691,0.00802225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245671883,0.00802225,1870.3,1870.2,43.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743245677380,0.00802225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245677586,4.28568225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245678595,4.28568225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245678788,4.28568225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245679393,5.70248225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245680591,5.70248225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245680890,4.63262225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245681083,1.42482225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245684892,1.42482225,1870.3,1870.2,43.97431]
["bitfinex-derivatives","ETHF0:USTF0",1743245693401,1.42482225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245693605,2.49468225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245693901,1.42482225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245694899,0.00802225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245695903,0.00802225,1870.3,1870.2,45.07771]
["bitfinex-derivatives","ETHF0:USTF0",1743245696298,0.00802225,1870.3,1870.2,45.79661]
["bitfinex-derivatives","ETHF0:USTF0",1743245697892,4.28568225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245699401,4.28568225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245699906,4.28568225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245700708,5.74358225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245701607,4.67372225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245701909,1.46592225,1870.3,1870.2,41.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743245702806,2.53578225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245703001,5.74358225,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245710804,1.0702,1869.7,1869.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743245711000,1.0702,1869.7,1869.6,2.6547988]
["bitfinex-derivatives","ETHF0:USTF0",1743245711401,2.5003,1869.7,1869.6,2.6547988]
["bitfinex-derivatives","ETHF0:USTF0",1743245711812,2.5003,1869.7,1869.6,41.3001988]
["bitfinex-derivatives","ETHF0:USTF0",1743245712008,2.5003,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245717105,2.5003,1869.7,1869.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743245717106,1.07043,1869.3,1869.2,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245717315,4.27823,1869.3,1869.2,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245717908,5.72033,1869.3,1869.2,0.00802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245718209,5.72033,1869.3,1869.2,40.80802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245718416,1.07043,1869.3,1869.2,42.20832225]
["bitfinex-derivatives","ETHF0:USTF0",1743245718608,1.07043,1869.3,1869.2,43.27881225]
["bitfinex-derivatives","ETHF0:USTF0",1743245718807,1.07043,1869.3,1869.2,42.20832225]
["bitfinex-derivatives","ETHF0:USTF0",1743245719410,4.27823,1869.3,1869.2,40.80802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245719808,5.70713,1869.3,1869.2,40.80802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245721011,9.29513,1869.3,1869.2,40.80802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245721520,11.79513,1869.3,1869.2,40.80802225]
["bitfinex-derivatives","ETHF0:USTF0",1743245723616,1.07071,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245724414,1.07077,1868.7,1868.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743245724621,2.40557,1868.7,1868.6,42.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743245724919,2.40557,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245726216,8.93012696,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245727210,1.07083,1868.6,1868.5,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245727415,7.04913,1868.6,1868.5,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245727617,9.54913,1868.6,1868.5,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245728314,9.54913,1868.6,1868.5,40.80540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245728714,13.13813,1868.6,1868.5,40.80540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245731223,7.04913,1868.6,1868.5,40.80540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245731520,9.21983,1868.6,1868.5,40.80540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245732016,4.559,1868.6,1868.5,42.95270579]
["bitfinex-derivatives","ETHF0:USTF0",1743245732217,4.27861,1868.7,1868.6,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743245732419,4.27861,1868.7,1868.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743245732723,3.2078,1868.7,1868.6,3.21233]
["bitfinex-derivatives","ETHF0:USTF0",1743245733125,4.27857,1868.7,1868.6,42.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743245734625,5.66907,1868.7,1868.6,42.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743245735830,5.66907,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245736124,8.16907,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245738429,8.16907,1868.7,1868.5,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245738430,1.07083,1868.6,1868.5,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245738622,4.96113,1868.6,1868.5,0.00540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245739428,4.96113,1868.6,1868.5,40.80540579]
["bitfinex-derivatives","ETHF0:USTF0",1743245741026,4.96113,1868.6,1868.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743245741027,2.67742,1868.4,1868.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743245741330,2.67742,1868.4,1867.6,7.29476703]
["bitfinex-derivatives","ETHF0:USTF0",1743245741331,3.2078,1868.1,1867.6,3.70476703]
["bitfinex-derivatives","ETHF0:USTF0",1743245741530,1.07134,1867.7,1867.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743245741730,1.07133,1867.8,1867.6,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743245741923,1.3966,1867.9,1867.6,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743245742123,2.46783,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245742323,2.67831,1867.8,1866.9,5.88728]
["bitfinex-derivatives","ETHF0:USTF0",1743245742519,2.83582225,1867.9,1867.0,1.85205215]
["bitfinex-derivatives","ETHF0:USTF0",1743245742520,8.2114,1867.7,1867.0,1.85205215]
["bitfinex-derivatives","ETHF0:USTF0",1743245742723,1.07152,1867.4,1867.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743245742925,1.3966,1867.6,1867.0,1.85205215]
["bitfinex-derivatives","ETHF0:USTF0",1743245742926,1.07149,1867.5,1867.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743245743123,4.27916,1867.7,1867.5,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743245743324,3.606,1867.8,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245743325,1.0713,1867.8,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245743522,1.0713,1867.8,1867.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743245743727,2.5025,1867.8,1867.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743245744237,2.5025,1867.8,1867.7,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743245745525,2.5025,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245746925,3.2114,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245747730,6.1115,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245748333,2.5025,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245748734,1.4312,1867.8,1867.7,41.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743245748939,1.07129,1867.8,1867.7,41.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743245749123,1.07129,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245749438,2.50299,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245749826,5.00299,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245750028,6.87349,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245750942,3.24049,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245751237,6.87349,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245751533,1.07129,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245751735,4.28709225,1867.9,1867.7,41.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743245751933,0.00802225,1867.9,1867.8,1.74209]
["bitfinex-derivatives","ETHF0:USTF0",1743245752330,0.00802225,1867.9,1867.8,42.54209]
["bitfinex-derivatives","ETHF0:USTF0",1743245752532,1.07925225,1867.9,1867.8,42.54209]
["bitfinex-derivatives","ETHF0:USTF0",1743245752738,0.00802225,1867.9,1867.8,42.54209]
["bitfinex-derivatives","ETHF0:USTF0",1743245753235,1.07925225,1867.9,1867.8,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743245753433,11.76175225,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245754034,11.76175225,1867.9,1867.8,39.69706]
["bitfinex-derivatives","ETHF0:USTF0",1743245754227,1.07152,1867.4,1867.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743245754431,4.27932,1867.4,1867.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743245754830,5.62302,1867.4,1867.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743245755047,5.62302,1867.4,1867.3,41.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743245755340,5.62302,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245755636,6.32902,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245756137,9.97602,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245756935,6.32902,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245757138,9.97402,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245757333,5.62302,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245757540,9.27402,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245757736,5.62302,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245758132,5.62302,1867.4,1867.3,42.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743245758327,5.62302,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245760443,1.07175,1867.0,1866.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743245760636,1.07186,1866.8,1866.7,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743245761138,1.07186,1866.8,1866.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743245761139,5.88752,1866.8,1866.3,0.49822501]
["bitfinex-derivatives","ETHF0:USTF0",1743245761335,3.2078,1866.6,1866.3,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743245761535,1.07207,1866.5,1866.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743245761932,2.52287,1866.5,1866.4,42.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743245762338,1.07203,1866.5,1866.4,42.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743245762841,2.52283,1866.5,1866.4,42.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743245763641,1.4508,1866.5,1866.4,43.32559]
["bitfinex-derivatives","ETHF0:USTF0",1743245763846,2.52283,1866.5,1866.4,42.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743245765149,2.52283,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245766646,2.94810999,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245766851,2.52283,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245767844,6.19083,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245768045,54.53583,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245768344,2.68031,1866.4,1865.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743245768546,3.2078,1866.0,1865.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743245768740,1.07244,1865.8,1865.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743245768938,3.2078,1865.8,1865.2,2.53182952]
["bitfinex-derivatives","ETHF0:USTF0",1743245769143,1.3862,1865.7,1865.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743245769443,5.08722225,1865.7,1865.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743245769645,6.15975225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245769851,4.77355225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245770052,3.70102225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245770851,4.77351225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245771346,7.27351225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245771551,1.07284,1865.1,1865.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743245771851,8.03064,1865.1,1865.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743245772053,10.53064,1865.1,1865.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743245772649,8.03364,1865.1,1865.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1743245772850,52.7308,1865.3,1865.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1743245773055,3.2078,1865.5,1865.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743245773249,3.2078,1865.5,1865.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743245773454,3.21582225,1865.7,1865.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743245773748,3.21582225,1865.7,1865.5,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743245773939,3.21582225,1865.7,1865.6,3.19265]
["bitfinex-derivatives","ETHF0:USTF0",1743245774652,4.28831225,1865.7,1865.6,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743245774857,0.00802225,1865.7,1865.6,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743245775057,0.00802225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245775357,4.28831225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245776460,5.68831225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245778861,8.74781225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245779163,3.21582225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245779761,3.21582225,1865.7,1865.6,41.87255]
["bitfinex-derivatives","ETHF0:USTF0",1743245779762,0.00802225,1865.7,1865.6,41.87255]
["bitfinex-derivatives","ETHF0:USTF0",1743245779962,0.00802225,1865.7,1865.6,42.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743245780353,3.21582225,1865.7,1865.6,42.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743245780659,0.00802225,1865.7,1865.6,42.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743245780859,0.00802225,1865.7,1865.6,42.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743245781171,3.21582225,1865.7,1865.6,42.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743245781359,0.00802225,1865.7,1865.6,42.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743245781559,0.00802225,1865.7,1865.6,44.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743245781759,0.00802225,1865.7,1865.6,42.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743245781961,3.21582225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245782157,4.28831225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245782366,3.21582225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245782568,4.28831225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245782860,3.21582225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245783059,8.06831225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245786763,8.06431225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245787669,6.99182225,1865.7,1865.6,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743245787870,8.06431225,1865.7,1865.6,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743245789060,8.06431225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245790363,4.28831225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245790568,8.05931225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245790960,3.21582225,1865.7,1865.6,41.87255]
["bitfinex-derivatives","ETHF0:USTF0",1743245791166,0.00802225,1865.7,1865.6,42.37163146]
["bitfinex-derivatives","ETHF0:USTF0",1743245791466,0.00802225,1865.7,1865.6,41.29908146]
["bitfinex-derivatives","ETHF0:USTF0",1743245791771,0.00802225,1865.7,1865.6,42.75728146]
["bitfinex-derivatives","ETHF0:USTF0",1743245791970,0.00802225,1865.7,1865.6,43.82983146]
["bitfinex-derivatives","ETHF0:USTF0",1743245792171,1.08051225,1865.7,1865.6,42.75728146]
["bitfinex-derivatives","ETHF0:USTF0",1743245792762,1.08051225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245793079,2.50381225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245793272,1.07272,1865.3,1865.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743245793571,1.07284,1865.1,1865.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743245793774,4.28064,1865.1,1865.0,0.9998055]
["bitfinex-derivatives","ETHF0:USTF0",1743245794067,1.07284,1865.1,1865.0,0.9998055]
["bitfinex-derivatives","ETHF0:USTF0",1743245794269,1.07284,1865.1,1865.0,41.7998055]
["bitfinex-derivatives","ETHF0:USTF0",1743245794467,6.9838,1865.3,1865.0,41.7998055]
["bitfinex-derivatives","ETHF0:USTF0",1743245794667,4.28055,1865.3,1865.1,1.9334055]
["bitfinex-derivatives","ETHF0:USTF0",1743245794978,4.28052,1865.3,1865.2,2.6619055]
["bitfinex-derivatives","ETHF0:USTF0",1743245795379,4.28052,1865.3,1865.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743245795678,4.28052,1865.3,1865.2,43.46228659]
["bitfinex-derivatives","ETHF0:USTF0",1743245797274,4.28052,1865.3,1865.2,42.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743245797475,4.28052,1865.3,1865.2,43.4624812]
["bitfinex-derivatives","ETHF0:USTF0",1743245798578,4.28052,1865.3,1865.2,45.2056612]
["bitfinex-derivatives","ETHF0:USTF0",1743245798579,3.2078,1865.3,1865.2,45.2056612]
["bitfinex-derivatives","ETHF0:USTF0",1743245798877,1.07264,1865.5,1865.3,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743245798878,4.28044,1865.5,1865.3,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743245799080,4.28044,1865.5,1865.4,0.50064231]
["bitfinex-derivatives","ETHF0:USTF0",1743245799276,4.28044,1865.5,1865.4,1.57331231]
["bitfinex-derivatives","ETHF0:USTF0",1743245799480,1.43052225,1865.7,1865.5,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743245799677,2.50301225,1865.7,1865.6,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743245800978,1.08051225,1865.7,1865.6,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743245801681,2.48941225,1865.7,1865.6,42.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743245801873,8.75441225,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245802077,1.07278,1865.2,1865.1,1.93680438]
["bitfinex-derivatives","ETHF0:USTF0",1743245802383,3.2078,1865.2,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245802575,3.2078,1865.2,1864.4,0.02037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245802576,1.07318,1864.5,1864.4,0.02037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245802769,4.28098,1864.5,1864.4,0.02037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245802977,4.28098,1864.5,1864.4,40.82037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245803175,5.68988,1864.5,1864.4,40.82037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245804176,0.00804527,1864.6,1864.4,40.82037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245804576,4.28098,1864.5,1864.4,40.82037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245804977,6.35198,1864.5,1864.4,40.82037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245805175,8.85198,1864.5,1864.4,40.82037146]
["bitfinex-derivatives","ETHF0:USTF0",1743245805380,1.07353,1863.9,1863.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743245805676,3.2078,1864.0,1863.9,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743245805884,1.3937,1864.5,1864.0,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743245806082,1.3937,1864.5,1864.1,1.8793415]
["bitfinex-derivatives","ETHF0:USTF0",1743245806284,1.07336,1864.2,1864.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743245806676,1.07344,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245806982,1.07338,1864.2,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245807183,1.3937,1864.3,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245807383,1.07336,1864.2,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245807682,3.2078,1864.4,1864.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743245807981,1.07319,1864.5,1864.2,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743245808185,0.00804527,1864.6,1864.3,3.01769543]
["bitfinex-derivatives","ETHF0:USTF0",1743245808385,1.08119527,1864.6,1864.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743245808589,1.07318,1864.5,1864.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743245808978,1.08121527,1864.6,1864.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743245809178,1.07318,1864.5,1864.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743245809379,1.07318,1864.5,1864.4,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743245811389,1.07318,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245811584,4.28098,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245811776,1.07318,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245812483,8.11698,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245813075,1.07318,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245813281,2.41737527,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245813685,2.41741527,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245813882,2.41741527,1864.6,1864.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743245814086,1.34424527,1864.6,1864.2,3.70621105]
["bitfinex-derivatives","ETHF0:USTF0",1743245814394,1.07318,1864.5,1864.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743245814889,2.41742527,1864.6,1864.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743245815187,1.34424527,1864.6,1864.4,43.34424]
["bitfinex-derivatives","ETHF0:USTF0",1743245815389,1.07318,1864.5,1864.4,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1743245815886,2.41740527,1864.6,1864.4,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1743245816091,1.34424527,1864.6,1864.4,43.34423]
["bitfinex-derivatives","ETHF0:USTF0",1743245816290,0.00804527,1864.6,1864.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743245816500,0.00804527,1864.6,1864.5,6.34648]
["bitfinex-derivatives","ETHF0:USTF0",1743245817091,1.08117527,1864.6,1864.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743245817391,1.38874527,1864.6,1864.5,43.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743245817589,2.46187527,1864.6,1864.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743245817787,1.38874527,1864.6,1864.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743245818003,0.00804527,1864.6,1864.5,43.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743245818187,1.08117527,1864.6,1864.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743245818787,0.00804527,1864.6,1864.5,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743245818987,0.00804527,1864.6,1864.5,43.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743245820089,0.00804527,1864.6,1864.5,46.46438]
["bitfinex-derivatives","ETHF0:USTF0",1743245820290,0.00804527,1864.6,1864.5,48.96438]
["bitfinex-derivatives","ETHF0:USTF0",1743245820793,0.00804527,1864.6,1864.5,49.46279105]
["bitfinex-derivatives","ETHF0:USTF0",1743245820993,0.00804527,1864.6,1864.5,50.19899105]
["bitfinex-derivatives","ETHF0:USTF0",1743245821187,14.39960188,1865.1,1865.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743245821803,14.39960188,1865.1,1865.0,43.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743245821992,14.39960188,1865.3,1865.2,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743245822701,10.69360715,1865.3,1865.2,5.53049105]
["bitfinex-derivatives","ETHF0:USTF0",1743245822992,8.97850715,1865.3,1865.2,5.53049105]
["bitfinex-derivatives","ETHF0:USTF0",1743245823192,8.97850715,1865.3,1865.2,5.73119588]
["bitfinex-derivatives","ETHF0:USTF0",1743245823593,7.90420715,1865.3,1865.2,46.53119588]
["bitfinex-derivatives","ETHF0:USTF0",1743245823801,6.72246715,1865.3,1865.2,47.06799588]
["bitfinex-derivatives","ETHF0:USTF0",1743245824098,6.72246715,1865.3,1865.2,47.06813706]
["bitfinex-derivatives","ETHF0:USTF0",1743245824998,5.27e-06,1865.4,1865.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743245825196,5.27e-06,1865.4,1865.3,8.60507223]
["bitfinex-derivatives","ETHF0:USTF0",1743245825503,5.27e-06,1865.4,1865.3,18.03928035]
["bitfinex-derivatives","ETHF0:USTF0",1743245825796,5.27e-06,1865.4,1865.3,58.83928035]
["bitfinex-derivatives","ETHF0:USTF0",1743245827098,23.98533271,1866.5,1865.6,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1743245827292,1.3701,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245827495,1.3701,1866.3,1866.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743245827698,2.44227,1866.3,1866.0,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743245827889,18.75161439,1866.4,1866.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743245828090,18.75161439,1866.4,1866.3,8.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743245828290,18.75161439,1866.4,1866.3,10.61995]
["bitfinex-derivatives","ETHF0:USTF0",1743245828489,18.75161439,1866.4,1866.3,51.41995]
["bitfinex-derivatives","ETHF0:USTF0",1743245828804,18.75161439,1866.4,1866.3,58.96708191]
["bitfinex-derivatives","ETHF0:USTF0",1743245829191,17.54884439,1866.4,1866.3,58.96708191]
["bitfinex-derivatives","ETHF0:USTF0",1743245829392,15.32934439,1866.4,1866.3,52.15665483]
["bitfinex-derivatives","ETHF0:USTF0",1743245829592,0.00804527,1866.5,1866.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743245829987,0.00804527,1866.5,1866.4,3.57209]
["bitfinex-derivatives","ETHF0:USTF0",1743245830193,0.00804527,1866.5,1866.4,44.37209]
["bitfinex-derivatives","ETHF0:USTF0",1743245830393,0.00804527,1866.5,1866.4,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1743245830599,0.00804527,1866.5,1866.4,44.634]
["bitfinex-derivatives","ETHF0:USTF0",1743245830788,1.43354527,1866.5,1866.4,45.70609]
["bitfinex-derivatives","ETHF0:USTF0",1743245831901,1.43354527,1866.5,1866.4,48.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743245832297,0.00804527,1866.5,1866.4,48.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743245832503,0.00804527,1866.5,1866.4,48.76479]
["bitfinex-derivatives","ETHF0:USTF0",1743245834499,0.00804527,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245834697,4.28787527,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245835201,5.68177527,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245835997,4.60974527,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245836200,4.60974527,1866.5,1866.4,41.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743245836601,1.40194527,1866.5,1866.4,41.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743245836998,1.40194527,1866.5,1866.4,42.43079]
["bitfinex-derivatives","ETHF0:USTF0",1743245837206,1.40194527,1866.5,1866.4,46.26779]
["bitfinex-derivatives","ETHF0:USTF0",1743245838506,1.40194527,1866.5,1866.4,48.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743245839103,1.40194527,1866.5,1866.4,48.96849483]
["bitfinex-derivatives","ETHF0:USTF0",1743245839303,0.00804527,1866.5,1866.4,55.88648778]
["bitfinex-derivatives","ETHF0:USTF0",1743245840698,0.00804527,1866.5,1866.4,52.04948778]
["bitfinex-derivatives","ETHF0:USTF0",1743245840911,0.00804527,1866.5,1866.4,55.87248778]
["bitfinex-derivatives","ETHF0:USTF0",1743245842812,0.00804527,1866.5,1866.4,52.04948778]
["bitfinex-derivatives","ETHF0:USTF0",1743245843010,0.00804527,1866.5,1866.4,55.86448778]
["bitfinex-derivatives","ETHF0:USTF0",1743245845510,0.00804527,1866.5,1866.4,55.85548778]
["bitfinex-derivatives","ETHF0:USTF0",1743245848306,0.00804527,1866.5,1866.4,56.35091613]
["bitfinex-derivatives","ETHF0:USTF0",1743245848814,0.00804527,1866.5,1866.4,41.00070483]
["bitfinex-derivatives","ETHF0:USTF0",1743245849115,1.08007527,1866.5,1866.4,41.00070483]
["bitfinex-derivatives","ETHF0:USTF0",1743245849312,0.00804527,1866.5,1866.4,41.00070483]
["bitfinex-derivatives","ETHF0:USTF0",1743245849807,1.08007527,1866.5,1866.4,41.00070483]
["bitfinex-derivatives","ETHF0:USTF0",1743245850001,0.00804527,1866.5,1866.4,42.07279483]
["bitfinex-derivatives","ETHF0:USTF0",1743245850200,0.72514527,1866.5,1866.4,41.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743245850402,0.72514527,1866.5,1866.4,42.37008805]
["bitfinex-derivatives","ETHF0:USTF0",1743245852008,0.72514527,1866.5,1866.4,42.37085869]
["bitfinex-derivatives","ETHF0:USTF0",1743245855306,0.72514527,1866.5,1866.4,46.16485869]
["bitfinex-derivatives","ETHF0:USTF0",1743245857912,0.00804527,1866.5,1866.4,55.53731056]
["bitfinex-derivatives","ETHF0:USTF0",1743245858212,0.00804527,1866.5,1866.4,56.29741539]
["bitfinex-derivatives","ETHF0:USTF0",1743245859315,0.00804527,1866.5,1866.4,55.73801539]
["bitfinex-derivatives","ETHF0:USTF0",1743245859513,0.00804527,1866.5,1866.4,53.23801539]
["bitfinex-derivatives","ETHF0:USTF0",1743245860317,0.00804527,1866.5,1866.4,56.28241539]
["bitfinex-derivatives","ETHF0:USTF0",1743245861012,0.6932,1866.9,1866.8,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743245861210,0.6932,1866.9,1866.8,8.55542869]
["bitfinex-derivatives","ETHF0:USTF0",1743245861616,3.2078,1867.6,1866.8,48.28356869]
["bitfinex-derivatives","ETHF0:USTF0",1743245861816,2.45466,1867.4,1867.2,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743245862016,2.45466,1867.4,1867.3,0.49876869]
["bitfinex-derivatives","ETHF0:USTF0",1743245862314,2.44438,1867.3,1867.1,1.07969527]
["bitfinex-derivatives","ETHF0:USTF0",1743245862519,2.44438,1867.3,1867.2,0.50047068]
["bitfinex-derivatives","ETHF0:USTF0",1743245862520,2.44437,1867.3,1867.2,0.50047068]
["bitfinex-derivatives","ETHF0:USTF0",1743245862818,2.44437,1867.3,1867.2,41.30047068]
["bitfinex-derivatives","ETHF0:USTF0",1743245866220,2.44437,1867.3,1867.2,41.30053123]
["bitfinex-derivatives","ETHF0:USTF0",1743245866625,2.44437,1867.3,1867.2,42.37216123]
["bitfinex-derivatives","ETHF0:USTF0",1743245867223,1.3728,1867.3,1867.2,42.37216123]
["bitfinex-derivatives","ETHF0:USTF0",1743245867617,2.44437,1867.3,1867.2,41.30053123]
["bitfinex-derivatives","ETHF0:USTF0",1743245868023,2.44437,1867.3,1867.2,42.37216123]
["bitfinex-derivatives","ETHF0:USTF0",1743245868229,2.44437,1867.3,1867.2,41.30049324]
["bitfinex-derivatives","ETHF0:USTF0",1743245870230,1.07163,1867.2,1867.1,0.00804527]
["bitfinex-derivatives","ETHF0:USTF0",1743245870419,4.5883,1867.2,1866.6,4.82794]
["bitfinex-derivatives","ETHF0:USTF0",1743245870646,1.07186,1866.8,1866.7,0.50052132]
["bitfinex-derivatives","ETHF0:USTF0",1743245871352,1.07186,1866.8,1866.7,41.30052132]
["bitfinex-derivatives","ETHF0:USTF0",1743245872152,1.07186,1866.8,1866.7,41.30053008]
["bitfinex-derivatives","ETHF0:USTF0",1743245873654,2.46806,1866.8,1866.7,41.30053008]
["bitfinex-derivatives","ETHF0:USTF0",1743245874155,2.46806,1866.8,1866.7,41.30048323]
["bitfinex-derivatives","ETHF0:USTF0",1743245876156,2.46806,1866.8,1866.7,41.30047806]
["bitfinex-derivatives","ETHF0:USTF0",1743245876756,5.67586,1866.8,1866.7,41.30047806]
["bitfinex-derivatives","ETHF0:USTF0",1743245877358,5.67586,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245878355,9.41186,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245878651,1.07192,1866.7,1866.6,0.00804527]
["bitfinex-derivatives","ETHF0:USTF0",1743245878857,1.0722,1866.3,1866.1,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743245879057,1.3482,1866.2,1866.1,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743245879264,1.3482,1866.2,1866.1,4.78036408]
["bitfinex-derivatives","ETHF0:USTF0",1743245879757,2.42041,1866.2,1866.1,45.58036408]
["bitfinex-derivatives","ETHF0:USTF0",1743245879963,1.3482,1866.2,1866.1,45.58036408]
["bitfinex-derivatives","ETHF0:USTF0",1743245880261,0.00804527,1866.3,1866.2,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743245880555,1.4268,1866.5,1866.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743245880750,1.4268,1866.5,1866.4,4.78029259]
["bitfinex-derivatives","ETHF0:USTF0",1743245881060,1.0719,1866.8,1866.6,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743245881254,1.4268,1866.7,1866.5,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743245881455,1.4268,1866.7,1866.6,2.13981294]
["bitfinex-derivatives","ETHF0:USTF0",1743245881651,1.4268,1866.7,1866.6,1.06785236]
["bitfinex-derivatives","ETHF0:USTF0",1743245881851,1.4268,1866.7,1866.6,5.34763236]
["bitfinex-derivatives","ETHF0:USTF0",1743245882061,2.49872,1866.7,1866.6,45.07565236]
["bitfinex-derivatives","ETHF0:USTF0",1743245882358,1.4268,1866.7,1866.6,46.14763236]
["bitfinex-derivatives","ETHF0:USTF0",1743245883560,2.49872,1866.7,1866.6,48.24121191]
["bitfinex-derivatives","ETHF0:USTF0",1743245883756,1.4268,1866.7,1866.6,49.31319191]
["bitfinex-derivatives","ETHF0:USTF0",1743245885954,1.4268,1866.7,1866.6,49.31319842]
["bitfinex-derivatives","ETHF0:USTF0",1743245887656,1.4268,1866.7,1866.6,49.3132234]
["bitfinex-derivatives","ETHF0:USTF0",1743245887957,0.00804527,1866.8,1866.7,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1743245888160,0.00804527,1866.8,1866.7,2.1398634]
["bitfinex-derivatives","ETHF0:USTF0",1743245888558,0.00804527,1866.8,1866.7,42.9398634]
["bitfinex-derivatives","ETHF0:USTF0",1743245890661,0.00804527,1866.8,1866.7,42.3723634]
["bitfinex-derivatives","ETHF0:USTF0",1743245891063,0.00804527,1866.8,1866.7,42.9398634]
["bitfinex-derivatives","ETHF0:USTF0",1743245891463,0.00804527,1866.8,1866.7,42.93990211]
["bitfinex-derivatives","ETHF0:USTF0",1743245891965,0.00804527,1866.8,1866.7,42.93990227]
["bitfinex-derivatives","ETHF0:USTF0",1743245893464,0.00804527,1866.8,1866.7,42.37240227]
["bitfinex-derivatives","ETHF0:USTF0",1743245893857,1.35734527,1866.8,1866.7,42.37240227]
["bitfinex-derivatives","ETHF0:USTF0",1743245895562,1.35734527,1866.8,1866.7,42.37266918]
["bitfinex-derivatives","ETHF0:USTF0",1743245898362,2.42920527,1866.8,1866.7,42.37266918]
["bitfinex-derivatives","ETHF0:USTF0",1743245898567,2.42920527,1866.8,1866.7,41.30074918]
["bitfinex-derivatives","ETHF0:USTF0",1743245898765,5.63700527,1866.8,1866.7,41.30074918]
["bitfinex-derivatives","ETHF0:USTF0",1743245899560,5.63700527,1866.8,1866.7,41.3012559]
["bitfinex-derivatives","ETHF0:USTF0",1743245901569,1.07203,1866.5,1866.4,0.20070483]
["bitfinex-derivatives","ETHF0:USTF0",1743245901759,1.07209,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743245901960,3.15649,1866.4,1866.3,3.70910255]
["bitfinex-derivatives","ETHF0:USTF0",1743245902671,2.0844,1866.4,1866.3,45.58125255]
["bitfinex-derivatives","ETHF0:USTF0",1743245903464,2.0844,1866.4,1866.3,45.58086607]
["bitfinex-derivatives","ETHF0:USTF0",1743245903666,3.15649,1866.4,1866.3,45.58086607]
["bitfinex-derivatives","ETHF0:USTF0",1743245904467,3.15649,1866.4,1866.3,44.50871607]
["bitfinex-derivatives","ETHF0:USTF0",1743245905067,17.74188781,1866.4,1866.3,44.50871607]
["bitfinex-derivatives","ETHF0:USTF0",1743245905571,20.94968781,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245906472,17.74188781,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245906771,17.74188781,1866.4,1866.3,41.30048447]
["bitfinex-derivatives","ETHF0:USTF0",1743245907471,16.66979781,1866.4,1866.3,41.30039757]
["bitfinex-derivatives","ETHF0:USTF0",1743245907668,16.66979781,1866.4,1866.3,42.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1743245908265,17.74188781,1866.4,1866.3,41.30039757]
["bitfinex-derivatives","ETHF0:USTF0",1743245908464,17.74188781,1866.4,1866.3,42.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1743245908864,16.66979781,1866.4,1866.3,41.30039757]
["bitfinex-derivatives","ETHF0:USTF0",1743245909073,16.66979781,1866.4,1866.3,42.37254757]
["bitfinex-derivatives","ETHF0:USTF0",1743245909659,16.66979781,1866.4,1866.3,45.58034757]
["bitfinex-derivatives","ETHF0:USTF0",1743245910065,15.97619781,1866.4,1866.3,46.14694757]
["bitfinex-derivatives","ETHF0:USTF0",1743245910676,1.3908,1866.4,1866.3,46.14694757]
["bitfinex-derivatives","ETHF0:USTF0",1743245911173,1.3908,1866.4,1866.3,44.50819757]
["bitfinex-derivatives","ETHF0:USTF0",1743245911369,1.3908,1866.4,1866.3,41.3003577]
["bitfinex-derivatives","ETHF0:USTF0",1743245911873,2.46289,1866.4,1866.3,41.3003577]
["bitfinex-derivatives","ETHF0:USTF0",1743245912070,1.3908,1866.4,1866.3,41.3003577]
["bitfinex-derivatives","ETHF0:USTF0",1743245912677,1.3908,1866.4,1866.3,42.3725077]
["bitfinex-derivatives","ETHF0:USTF0",1743245913366,2.46289,1866.4,1866.3,42.3725077]
["bitfinex-derivatives","ETHF0:USTF0",1743245913575,8.17069,1866.4,1866.3,41.3003577]
["bitfinex-derivatives","ETHF0:USTF0",1743245913875,8.17069,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245916173,1.07225,1866.2,1866.0,1.08034527]
["bitfinex-derivatives","ETHF0:USTF0",1743245916472,2.8168,1866.1,1866.0,1.08034527]
["bitfinex-derivatives","ETHF0:USTF0",1743245916671,2.8168,1866.1,1866.0,0.00804527]
["bitfinex-derivatives","ETHF0:USTF0",1743245916871,3.88906,1866.1,1866.0,1.08036527]
["bitfinex-derivatives","ETHF0:USTF0",1743245917061,3.88906,1866.1,1866.0,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743245917266,6.38906,1866.1,1866.0,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743245917873,1.07249,1865.7,1865.6,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1743245918170,2.68138,1865.6,1865.0,4.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743245918371,1.0728,1865.2,1865.0,4.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743245918771,1.4086,1865.1,1864.9,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743245918976,2.1253,1865.1,1864.9,1.08097527]
["bitfinex-derivatives","ETHF0:USTF0",1743245919283,2.1253,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245919577,0.7167,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245919877,1.78954,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245920079,0.7167,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245920776,0.7167,1865.1,1865.0,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743245920972,0.00804527,1865.3,1865.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743245921166,0.00804527,1865.3,1865.2,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743245921776,0.00804527,1865.3,1865.2,41.87278]
["bitfinex-derivatives","ETHF0:USTF0",1743245924570,0.00804527,1865.3,1865.2,45.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743245927173,0.00804527,1865.3,1865.2,47.58058]
["bitfinex-derivatives","ETHF0:USTF0",1743245927383,0.00804527,1865.3,1865.2,48.14778]
["bitfinex-derivatives","ETHF0:USTF0",1743245927874,0.00804527,1865.3,1865.2,45.64778]
["bitfinex-derivatives","ETHF0:USTF0",1743245928987,0.7195,1865.8,1865.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743245929280,0.702,1866.0,1865.9,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743245929675,0.702,1866.0,1865.9,41.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743245930577,1.4138,1866.0,1865.9,41.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743245930980,0.00804527,1866.1,1866.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743245931579,0.00804527,1866.1,1866.0,41.87232]
["bitfinex-derivatives","ETHF0:USTF0",1743245935282,0.00804527,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245935485,1.40364527,1866.1,1866.0,41.87232]
["bitfinex-derivatives","ETHF0:USTF0",1743245939481,17.58437615,1866.3,1866.2,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743245939682,12.78096142,1866.3,1866.2,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1743245939890,12.78096142,1866.3,1866.2,4.77909245]
["bitfinex-derivatives","ETHF0:USTF0",1743245940091,12.78096142,1866.3,1866.2,46.14329245]
["bitfinex-derivatives","ETHF0:USTF0",1743245940390,6.53095142,1866.3,1866.2,52.33629245]
["bitfinex-derivatives","ETHF0:USTF0",1743245940687,34.14035052,1866.6,1866.5,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743245940892,34.14035052,1866.6,1866.5,4.77885533]
["bitfinex-derivatives","ETHF0:USTF0",1743245941092,34.14035052,1866.6,1866.5,8.47385533]
["bitfinex-derivatives","ETHF0:USTF0",1743245941292,34.14035052,1866.6,1866.5,49.27385533]
["bitfinex-derivatives","ETHF0:USTF0",1743245941587,32.43087052,1866.6,1866.5,49.27385533]
["bitfinex-derivatives","ETHF0:USTF0",1743245941777,31.09124052,1866.6,1866.5,49.27385533]
["bitfinex-derivatives","ETHF0:USTF0",1743245941981,0.00804527,1866.7,1866.6,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743245942191,0.00804527,1866.7,1866.6,3.01730533]
["bitfinex-derivatives","ETHF0:USTF0",1743245942389,0.00804527,1866.7,1866.6,3.5527421]
["bitfinex-derivatives","ETHF0:USTF0",1743245942390,5.27e-06,1866.7,1866.6,3.5527421]
["bitfinex-derivatives","ETHF0:USTF0",1743245942692,5.27e-06,1866.7,1866.6,44.3527421]
["bitfinex-derivatives","ETHF0:USTF0",1743245942889,5.27e-06,1866.7,1866.6,46.8527421]
["bitfinex-derivatives","ETHF0:USTF0",1743245943087,1.442,1867.2,1867.1,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743245943284,0.32748,1867.2,1867.1,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743245943690,0.32748,1867.2,1867.1,43.31799]
["bitfinex-derivatives","ETHF0:USTF0",1743245943889,16.53907374,1867.3,1867.2,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743245944087,16.53907374,1867.3,1867.2,5.73853]
["bitfinex-derivatives","ETHF0:USTF0",1743245944291,0.00804527,1867.4,1867.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743245944491,0.00804527,1867.4,1867.3,43.33067]
["bitfinex-derivatives","ETHF0:USTF0",1743245945391,0.00804527,1867.4,1867.3,41.87157]
["bitfinex-derivatives","ETHF0:USTF0",1743245946286,5.27e-06,1867.4,1867.3,43.33067]
["bitfinex-derivatives","ETHF0:USTF0",1743245946489,5.27e-06,1867.4,1867.3,47.02167]
["bitfinex-derivatives","ETHF0:USTF0",1743245947290,0.6698,1867.7,1867.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743245947498,0.6698,1867.7,1867.6,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743245947889,20.77753271,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743245948093,21.49473271,1868.1,1868.0,41.87117]
["bitfinex-derivatives","ETHF0:USTF0",1743245948489,21.49473271,1868.1,1868.0,45.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743245948687,20.77753271,1868.1,1868.0,45.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743245948887,20.77753271,1868.1,1868.0,46.54567]
["bitfinex-derivatives","ETHF0:USTF0",1743245949302,18.58301271,1868.1,1868.0,46.54567]
["bitfinex-derivatives","ETHF0:USTF0",1743245949488,17.50974271,1868.1,1868.0,46.54567]
["bitfinex-derivatives","ETHF0:USTF0",1743245951000,0.00804527,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743245951895,3.21584527,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743245952094,0.00804527,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743245952686,0.00804527,1868.2,1868.0,41.87115]
["bitfinex-derivatives","ETHF0:USTF0",1743245953894,0.00804527,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743245954295,0.00804527,1868.2,1868.0,41.87115]
["bitfinex-derivatives","ETHF0:USTF0",1743245954599,0.00804527,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743245954987,0.00804527,1868.2,1868.0,41.87113]
["bitfinex-derivatives","ETHF0:USTF0",1743245955185,0.00804527,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743245955593,0.00804527,1868.2,1868.1,41.87112]
["bitfinex-derivatives","ETHF0:USTF0",1743245956096,0.00804527,1868.2,1868.1,46.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743245956493,0.00804527,1868.2,1868.1,47.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743245957000,5.27e-06,1868.2,1868.1,47.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743245957303,5.27e-06,1868.2,1868.1,57.01243886]
["bitfinex-derivatives","ETHF0:USTF0",1743245958098,5.27e-06,1868.2,1868.1,54.51243886]
["bitfinex-derivatives","ETHF0:USTF0",1743245958300,5.27e-06,1868.2,1868.1,47.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743245958999,5.27e-06,1868.2,1868.1,50.03302]
["bitfinex-derivatives","ETHF0:USTF0",1743245959190,1.4026,1869.0,1868.9,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743245959796,1.4026,1869.0,1868.9,41.87066]
["bitfinex-derivatives","ETHF0:USTF0",1743245960996,1.4026,1869.0,1868.9,43.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743245962100,0.7193,1869.0,1868.9,43.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743245963593,0.00528677,1869.1,1868.9,43.24046]
["bitfinex-derivatives","ETHF0:USTF0",1743245963594,0.00528677,1869.1,1869.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743245963794,0.00528677,1869.1,1869.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743245964196,0.00528677,1869.1,1869.0,46.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743245964391,0.00528677,1869.1,1869.0,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743245964997,0.00528677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245965197,7.28182677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245965400,8.64132677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245967200,2.43532677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245968807,4.93532677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245969604,2.43532677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245970013,4.93532677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245970406,1.07066,1868.9,1868.8,0.00804527]
["bitfinex-derivatives","ETHF0:USTF0",1743245970608,6.9038,1868.9,1868.5,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743245970809,1.07083,1868.6,1868.4,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743245971004,1.4184,1868.5,1868.4,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743245971512,1.4184,1868.5,1868.4,45.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743245972207,1.4184,1868.5,1868.4,45.57636272]
["bitfinex-derivatives","ETHF0:USTF0",1743245972606,0.7389,1868.8,1868.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743245973212,0.7389,1868.8,1868.7,42.36874332]
["bitfinex-derivatives","ETHF0:USTF0",1743245973404,0.7389,1868.8,1868.7,41.87077]
["bitfinex-derivatives","ETHF0:USTF0",1743245973810,2.53211,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245974011,3.96991,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245975010,2.8992,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245975317,3.96991,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245975521,3.96991,1868.8,1868.7,42.36933207]
["bitfinex-derivatives","ETHF0:USTF0",1743245975522,2.8992,1868.8,1868.7,42.36933207]
["bitfinex-derivatives","ETHF0:USTF0",1743245976019,0.7225,1868.8,1868.7,42.36933207]
["bitfinex-derivatives","ETHF0:USTF0",1743245976214,2.069,1868.8,1868.7,42.36933207]
["bitfinex-derivatives","ETHF0:USTF0",1743245976615,3.13971,1868.8,1868.7,42.36933207]
["bitfinex-derivatives","ETHF0:USTF0",1743245977513,3.13971,1868.8,1868.7,41.29856207]
["bitfinex-derivatives","ETHF0:USTF0",1743245978111,3.13971,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245978318,3.13971,1868.8,1868.7,41.29933734]
["bitfinex-derivatives","ETHF0:USTF0",1743245978521,2.069,1868.8,1868.7,42.37010734]
["bitfinex-derivatives","ETHF0:USTF0",1743245979115,3.13971,1868.8,1868.7,42.37010734]
["bitfinex-derivatives","ETHF0:USTF0",1743245979423,2.069,1868.8,1868.7,42.37010734]
["bitfinex-derivatives","ETHF0:USTF0",1743245979819,3.13971,1868.8,1868.7,42.37010734]
["bitfinex-derivatives","ETHF0:USTF0",1743245980125,2.069,1868.8,1868.7,42.37013076]
["bitfinex-derivatives","ETHF0:USTF0",1743245980921,0.7225,1868.8,1868.7,42.37013076]
["bitfinex-derivatives","ETHF0:USTF0",1743245981127,1.396,1869.0,1868.9,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743245981317,3.21308677,1869.1,1869.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743245981518,4.28362677,1869.1,1869.0,1.85056076]
["bitfinex-derivatives","ETHF0:USTF0",1743245981718,5.33318677,1869.1,1869.0,43.72116076]
["bitfinex-derivatives","ETHF0:USTF0",1743245982017,5.33318677,1869.1,1869.0,42.65056076]
["bitfinex-derivatives","ETHF0:USTF0",1743245982018,6.40372677,1869.1,1869.0,42.65056076]
["bitfinex-derivatives","ETHF0:USTF0",1743245982322,6.40372677,1869.1,1869.0,41.29936076]
["bitfinex-derivatives","ETHF0:USTF0",1743245982622,7.07862677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245983227,7.07862677,1869.1,1869.0,41.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743245983423,7.07862677,1869.1,1869.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743245983621,7.07862677,1869.1,1869.0,43.76231579]
["bitfinex-derivatives","ETHF0:USTF0",1743245983821,7.07862677,1869.1,1869.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743245984027,7.07862677,1869.1,1869.0,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1743245985422,7.07862677,1869.1,1869.0,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743245985623,7.07862677,1869.1,1869.0,42.69231439]
["bitfinex-derivatives","ETHF0:USTF0",1743245986030,7.07862677,1869.1,1869.0,41.30031296]
["bitfinex-derivatives","ETHF0:USTF0",1743245986629,7.07862677,1869.1,1869.0,42.71921296]
["bitfinex-derivatives","ETHF0:USTF0",1743245987739,7.07862677,1869.1,1869.0,41.30047902]
["bitfinex-derivatives","ETHF0:USTF0",1743245989732,7.07862677,1869.1,1869.0,41.30050647]
["bitfinex-derivatives","ETHF0:USTF0",1743245990433,7.07862677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245990641,9.57862677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245991233,7.07862677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245996432,3.93718677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245996639,5.00772677,1869.1,1869.0,41.30104766]
["bitfinex-derivatives","ETHF0:USTF0",1743245997234,3.93718677,1869.1,1869.0,41.30104766]
["bitfinex-derivatives","ETHF0:USTF0",1743245997440,5.00772677,1869.1,1869.0,41.30104766]
["bitfinex-derivatives","ETHF0:USTF0",1743245999246,5.00772677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743245999746,5.68032677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246000041,7.01642677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246001351,9.51642677,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246001949,1.07071,1868.8,1868.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743246002146,1.07071,1868.8,1868.7,1.89315374]
["bitfinex-derivatives","ETHF0:USTF0",1743246002549,2.42181,1868.8,1868.7,1.89315374]
["bitfinex-derivatives","ETHF0:USTF0",1743246002939,2.42181,1868.8,1868.7,42.69315374]
["bitfinex-derivatives","ETHF0:USTF0",1743246003939,2.42181,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246006839,3.2078,1868.9,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246007141,3.21308677,1869.1,1868.8,1.86036227]
["bitfinex-derivatives","ETHF0:USTF0",1743246007342,4.28363677,1869.1,1868.9,2.93102227]
["bitfinex-derivatives","ETHF0:USTF0",1743246007651,4.28363677,1869.1,1869.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743246007854,3.21308677,1869.1,1869.0,2.93090547]
["bitfinex-derivatives","ETHF0:USTF0",1743246008151,4.28362677,1869.1,1869.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743246008347,5.71232677,1869.1,1869.0,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743246008754,3.21308677,1869.1,1869.0,43.73087722]
["bitfinex-derivatives","ETHF0:USTF0",1743246009046,0.00528677,1869.1,1869.0,43.7308653]
["bitfinex-derivatives","ETHF0:USTF0",1743246009252,0.00528677,1869.1,1869.0,42.6602653]
["bitfinex-derivatives","ETHF0:USTF0",1743246009647,0.00528677,1869.1,1869.0,43.7308653]
["bitfinex-derivatives","ETHF0:USTF0",1743246009849,1.07582677,1869.1,1869.0,42.6602653]
["bitfinex-derivatives","ETHF0:USTF0",1743246011959,19.66786591,1869.1,1869.0,42.6602653]
["bitfinex-derivatives","ETHF0:USTF0",1743246012454,19.66786591,1869.1,1869.0,42.66006369]
["bitfinex-derivatives","ETHF0:USTF0",1743246012645,19.66786591,1869.1,1869.0,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743246013256,23.28886591,1869.1,1869.0,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743246013554,24.63986591,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246014354,27.13986591,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246016954,27.13986591,1869.1,1869.0,36.95631285]
["bitfinex-derivatives","ETHF0:USTF0",1743246017146,1.07094,1868.4,1868.3,0.00804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246017346,4.27874,1868.4,1868.3,1.46304527]
["bitfinex-derivatives","ETHF0:USTF0",1743246017856,6.29434,1868.4,1868.3,1.46304527]
["bitfinex-derivatives","ETHF0:USTF0",1743246018048,6.29434,1868.4,1868.3,42.26304527]
["bitfinex-derivatives","ETHF0:USTF0",1743246018448,3.2078,1868.4,1868.3,43.33404527]
["bitfinex-derivatives","ETHF0:USTF0",1743246018656,3.2078,1868.4,1868.3,43.83408714]
["bitfinex-derivatives","ETHF0:USTF0",1743246018951,3.2078,1868.4,1868.3,43.83408145]
["bitfinex-derivatives","ETHF0:USTF0",1743246019353,4.27874,1868.4,1868.3,42.76308145]
["bitfinex-derivatives","ETHF0:USTF0",1743246019557,4.27874,1868.4,1868.3,42.26304527]
["bitfinex-derivatives","ETHF0:USTF0",1743246019954,3.2078,1868.4,1868.3,43.33404527]
["bitfinex-derivatives","ETHF0:USTF0",1743246020159,4.27874,1868.4,1868.3,42.26304527]
["bitfinex-derivatives","ETHF0:USTF0",1743246020359,3.2078,1868.4,1868.3,42.26304527]
["bitfinex-derivatives","ETHF0:USTF0",1743246020561,4.27874,1868.4,1868.3,42.26304527]
["bitfinex-derivatives","ETHF0:USTF0",1743246021657,4.27874,1868.4,1868.3,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246021866,5.63914,1868.4,1868.3,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246022758,3.2078,1868.4,1868.3,41.87904527]
["bitfinex-derivatives","ETHF0:USTF0",1743246023265,4.27874,1868.4,1868.3,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246023661,6.77874,1868.4,1868.3,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246023861,8.24854,1868.4,1868.3,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246025061,5.74854,1868.4,1868.3,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246026067,9.37754,1868.4,1868.3,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246027967,1.07112,1868.1,1868.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743246028167,1.07112,1868.1,1867.4,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743246028168,3.63,1868.1,1867.5,1.57048674]
["bitfinex-derivatives","ETHF0:USTF0",1743246028371,3.2078,1867.9,1867.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743246028557,4.27903,1867.9,1867.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743246028763,4.27903,1867.9,1867.8,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1743246028764,5.73343,1867.9,1867.8,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1743246029067,1.07123,1867.9,1867.8,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1743246029461,4.27903,1867.9,1867.8,42.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743246031271,3.2078,1867.9,1867.8,43.72349]
["bitfinex-derivatives","ETHF0:USTF0",1743246031469,0.00804527,1868.0,1867.9,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1743246031662,3.2078,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743246032062,1.071,1868.3,1868.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743246032272,1.07106,1868.2,1868.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743246032474,1.07101,1868.3,1868.1,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1743246032769,1.07101,1868.3,1868.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743246033366,1.07101,1868.3,1868.2,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743246034364,1.07101,1868.3,1868.2,43.28266]
["bitfinex-derivatives","ETHF0:USTF0",1743246034572,1.07101,1868.3,1868.2,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743246034966,1.07101,1868.3,1868.2,42.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743246035163,4.27881,1868.3,1868.2,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743246036164,7.90081,1868.3,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246036466,1.07129,1867.8,1867.7,0.00804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246037070,3.19579,1867.8,1867.7,0.00804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246037270,1.07163,1867.2,1867.1,0.49857404]
["bitfinex-derivatives","ETHF0:USTF0",1743246037472,4.27941,1867.3,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246037970,1.07163,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246038567,2.51113,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246039074,0.00804527,1867.3,1867.1,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743246039375,0.00804527,1867.3,1867.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1743246039578,0.00804527,1867.3,1867.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743246039579,1.07961527,1867.3,1867.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743246039969,2.51911527,1867.3,1867.2,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743246040365,2.51911527,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246040569,3.91271527,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246043172,6.41271527,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246043669,3.91271527,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246044266,6.41271527,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246044666,3.91271527,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246044870,3.63304527,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246045073,0.00804527,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246045274,0.00804527,1867.3,1867.2,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743246046675,3.2078,1867.8,1867.2,44.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743246046876,3.2078,1867.8,1867.7,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743246047076,3.2078,1867.8,1867.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743246047375,1.07144,1867.6,1867.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743246047577,3.2078,1867.8,1867.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743246047770,1.07136,1867.7,1867.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743246048171,4.59694527,1867.8,1867.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743246048172,4.28717527,1867.8,1867.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743246048480,3.21584527,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246048669,4.28713527,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246048979,4.28713527,1867.8,1867.7,42.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743246049876,4.28713527,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246050078,5.71063527,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246054882,5.71063527,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246054883,2.67838,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246055084,1.07169,1867.1,1866.7,4.77754519]
["bitfinex-derivatives","ETHF0:USTF0",1743246055282,1.07169,1867.1,1866.8,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743246055586,1.07169,1867.1,1866.7,5.19744519]
["bitfinex-derivatives","ETHF0:USTF0",1743246055785,1.07169,1867.1,1866.7,4.69958]
["bitfinex-derivatives","ETHF0:USTF0",1743246055983,1.07169,1867.1,1867.0,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246056385,2.46469,1867.1,1867.0,40.80804527]
["bitfinex-derivatives","ETHF0:USTF0",1743246057788,3.2078,1867.2,1867.0,41.87974527]
["bitfinex-derivatives","ETHF0:USTF0",1743246058090,2.67846,1867.7,1867.0,41.87974527]
["bitfinex-derivatives","ETHF0:USTF0",1743246058091,3.91384527,1867.8,1867.2,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1743246058289,1.07136,1867.7,1867.4,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743246058480,1.07136,1867.7,1867.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743246058684,1.07136,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246059487,0.00804527,1867.8,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246059681,0.00804527,1867.8,1867.7,5.68474]
["bitfinex-derivatives","ETHF0:USTF0",1743246059991,0.00804527,1867.8,1867.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743246060187,1.07933527,1867.8,1867.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743246060485,1.07933527,1867.8,1867.7,42.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743246060881,0.00804527,1867.8,1867.7,46.48474]
["bitfinex-derivatives","ETHF0:USTF0",1743246061086,0.00804527,1867.8,1867.7,48.98474]
["bitfinex-derivatives","ETHF0:USTF0",1743246061388,18.59203914,1868.3,1867.7,50.01906333]
["bitfinex-derivatives","ETHF0:USTF0",1743246061688,1.07106,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246061877,19.66305914,1868.3,1868.1,2.47669]
["bitfinex-derivatives","ETHF0:USTF0",1743246062081,19.66305914,1868.3,1868.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743246062281,1.4461,1868.6,1868.2,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1743246062478,0.00528677,1868.4,1868.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743246062683,1.07623677,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246063183,1.07622677,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246063591,0.00528677,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246063888,1.07622677,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246065185,0.00528677,1868.4,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246065380,20.53760996,1868.8,1868.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743246065688,20.53760996,1868.8,1868.7,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1743246065992,20.53760996,1868.8,1868.7,45.07857]
["bitfinex-derivatives","ETHF0:USTF0",1743246066490,20.53760996,1868.8,1868.7,47.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743246067794,17.82975523,1868.8,1868.7,47.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743246068288,1.07049,1869.2,1868.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743246068492,1.4358,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246068793,1.447,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246068991,1.447,1869.1,1869.0,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743246069191,1.447,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246069493,2.51731,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246070191,1.07031,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246070496,1.447,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246070893,2.51731,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246071596,1.447,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246071997,1.447,1869.5,1869.4,45.07817]
["bitfinex-derivatives","ETHF0:USTF0",1743246072293,1.447,1869.5,1869.4,46.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743246072594,1.0702,1869.7,1869.4,46.47673]
["bitfinex-derivatives","ETHF0:USTF0",1743246072790,1.4746,1869.6,1869.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743246072984,1.07023,1869.7,1869.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743246073186,2.54483,1869.7,1869.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743246073497,1.07026,1869.6,1869.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743246073683,1.4746,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246073995,1.4746,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246074493,3.8852,1869.8,1869.6,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743246074697,5.3557,1869.8,1869.5,43.22907]
["bitfinex-derivatives","ETHF0:USTF0",1743246074892,5.3557,1869.8,1869.6,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743246075098,2.1479,1869.8,1869.6,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743246075499,2.1479,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246075797,2.1479,1869.8,1869.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743246076188,2.1479,1869.8,1869.6,4.27802]
["bitfinex-derivatives","ETHF0:USTF0",1743246076498,1.4705,1869.8,1869.7,41.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743246076699,1.4705,1869.8,1869.7,43.229]
["bitfinex-derivatives","ETHF0:USTF0",1743246077299,1.4705,1869.8,1869.7,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743246077495,1.4705,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246077693,1.4705,1869.8,1869.7,41.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743246078401,1.4705,1869.8,1869.7,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1743246079793,1.75481,1870.1,1869.9,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743246080098,1.3724,1870.0,1869.9,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743246080301,1.3724,1870.0,1869.9,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1743246080799,1.3724,1870.0,1869.9,43.20687]
["bitfinex-derivatives","ETHF0:USTF0",1743246081297,0.6725,1870.2,1870.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743246081489,0.6725,1870.2,1870.1,4.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743246081895,0.6725,1870.2,1870.1,45.07777]
["bitfinex-derivatives","ETHF0:USTF0",1743246082091,0.6725,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246082401,1.74241,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246083492,0.6725,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246083899,0.6725,1870.2,1870.1,41.86997]
["bitfinex-derivatives","ETHF0:USTF0",1743246084201,1.371,1870.2,1870.1,46.50177]
["bitfinex-derivatives","ETHF0:USTF0",1743246084506,0.6709,1870.4,1870.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743246084691,2.0419,1870.4,1870.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743246085097,1.371,1870.4,1870.3,41.86986]
["bitfinex-derivatives","ETHF0:USTF0",1743246086301,1.371,1870.4,1870.3,45.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743246087209,2.4408,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246088112,1.371,1870.4,1870.3,45.07766]
["bitfinex-derivatives","ETHF0:USTF0",1743246090010,0.7086,1870.6,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743246090213,2.0605,1870.6,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743246090404,2.0605,1870.6,1870.4,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1743246090705,3.1302,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246092009,2.0605,1870.6,1870.5,41.86974]
["bitfinex-derivatives","ETHF0:USTF0",1743246092209,2.0605,1870.6,1870.5,45.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743246093809,1.3519,1870.6,1870.5,45.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743246095098,1.3519,1870.6,1870.5,46.45254]
["bitfinex-derivatives","ETHF0:USTF0",1743246095402,1.3986,1870.9,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743246095709,0.6835,1870.9,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743246095908,1.06943,1871.1,1870.8,0.49727545]
["bitfinex-derivatives","ETHF0:USTF0",1743246096109,1.06943,1871.1,1870.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743246096305,2.43948,1871.2,1871.0,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743246096511,1.3701,1871.2,1871.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743246097215,1.3701,1871.2,1871.1,41.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743246097717,2.43944,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246097909,3.81704,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246098708,2.7477,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246099615,2.7477,1871.2,1871.1,41.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743246099816,2.7477,1871.2,1871.1,43.294]
["bitfinex-derivatives","ETHF0:USTF0",1743246100113,2.0458,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246100414,3.11514,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246103213,8.82294,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246104102,1.0694,1871.1,1871.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246104306,1.06963,1870.7,1870.5,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743246104505,1.427,1870.6,1870.5,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743246104708,1.427,1870.6,1870.5,4.77519414]
["bitfinex-derivatives","ETHF0:USTF0",1743246105319,1.427,1870.6,1870.5,45.57519414]
["bitfinex-derivatives","ETHF0:USTF0",1743246105809,1.427,1870.6,1870.5,44.50549414]
["bitfinex-derivatives","ETHF0:USTF0",1743246106005,1.427,1870.6,1870.5,45.57523414]
["bitfinex-derivatives","ETHF0:USTF0",1743246106210,1.427,1870.6,1870.5,45.57543655]
["bitfinex-derivatives","ETHF0:USTF0",1743246107916,2.49668,1870.6,1870.5,44.50602733]
["bitfinex-derivatives","ETHF0:USTF0",1743246108113,2.095,1870.6,1870.5,45.57576733]
["bitfinex-derivatives","ETHF0:USTF0",1743246108513,3.16468,1870.6,1870.5,45.57576733]
["bitfinex-derivatives","ETHF0:USTF0",1743246109020,3.16468,1870.6,1870.5,44.50602733]
["bitfinex-derivatives","ETHF0:USTF0",1743246109421,3.16468,1870.6,1870.5,45.57576733]
["bitfinex-derivatives","ETHF0:USTF0",1743246109422,2.095,1870.6,1870.5,45.57576733]
["bitfinex-derivatives","ETHF0:USTF0",1743246109818,2.095,1870.6,1870.5,45.57620645]
["bitfinex-derivatives","ETHF0:USTF0",1743246110521,1.427,1870.6,1870.5,45.57620645]
["bitfinex-derivatives","ETHF0:USTF0",1743246111118,0.00795015,1870.7,1870.5,45.57620645]
["bitfinex-derivatives","ETHF0:USTF0",1743246111119,0.00795015,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743246111314,0.00795015,1870.7,1870.6,1.56834645]
["bitfinex-derivatives","ETHF0:USTF0",1743246111920,0.00795015,1870.7,1870.6,42.36834645]
["bitfinex-derivatives","ETHF0:USTF0",1743246112529,1.07758015,1870.7,1870.6,41.29866645]
["bitfinex-derivatives","ETHF0:USTF0",1743246112726,1.80148015,1870.7,1870.6,41.29866645]
["bitfinex-derivatives","ETHF0:USTF0",1743246113826,1.80148015,1870.7,1870.6,41.2994523]
["bitfinex-derivatives","ETHF0:USTF0",1743246114223,1.80148015,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246114729,1.06974,1870.5,1870.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246115024,1.06997,1870.1,1870.0,0.49965799]
["bitfinex-derivatives","ETHF0:USTF0",1743246115730,1.06997,1870.1,1870.0,41.29965799]
["bitfinex-derivatives","ETHF0:USTF0",1743246116125,1.06997,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246116926,3.21575015,1870.7,1870.5,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743246117119,3.21575015,1870.7,1870.5,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743246117120,1.4323,1870.6,1870.5,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743246117321,1.4323,1870.6,1870.5,4.77661789]
["bitfinex-derivatives","ETHF0:USTF0",1743246117825,1.4323,1870.6,1870.5,45.57664278]
["bitfinex-derivatives","ETHF0:USTF0",1743246118143,0.00795015,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743246118335,0.00795015,1870.7,1870.6,3.44221278]
["bitfinex-derivatives","ETHF0:USTF0",1743246118631,0.00795015,1870.7,1870.6,2.90701278]
["bitfinex-derivatives","ETHF0:USTF0",1743246118829,0.00795015,1870.7,1870.6,43.70701278]
["bitfinex-derivatives","ETHF0:USTF0",1743246119026,0.00795015,1870.7,1870.6,44.53881845]
["bitfinex-derivatives","ETHF0:USTF0",1743246121223,1.07758015,1870.7,1870.6,42.13093845]
["bitfinex-derivatives","ETHF0:USTF0",1743246121424,2.52308015,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246122525,1.45345015,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246122917,1.45345015,1870.7,1870.6,41.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743246123130,1.45345015,1870.7,1870.6,42.38961119]
["bitfinex-derivatives","ETHF0:USTF0",1743246123330,1.45345015,1870.7,1870.6,44.57310746]
["bitfinex-derivatives","ETHF0:USTF0",1743246124532,1.45345015,1870.7,1870.6,43.74121119]
["bitfinex-derivatives","ETHF0:USTF0",1743246125227,2.52308015,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246126830,8.23088015,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246127835,7.16125015,1870.7,1869.9,3.21582332]
["bitfinex-derivatives","ETHF0:USTF0",1743246128031,1.07,1870.1,1869.9,4.28587332]
["bitfinex-derivatives","ETHF0:USTF0",1743246128229,1.4483,1870.0,1869.9,4.28587332]
["bitfinex-derivatives","ETHF0:USTF0",1743246128436,1.4483,1870.0,1869.9,4.80574223]
["bitfinex-derivatives","ETHF0:USTF0",1743246128634,1.4483,1870.0,1869.9,3.73569223]
["bitfinex-derivatives","ETHF0:USTF0",1743246128839,2.51833,1870.0,1869.9,42.66333421]
["bitfinex-derivatives","ETHF0:USTF0",1743246129041,1.4483,1870.0,1869.9,42.66333421]
["bitfinex-derivatives","ETHF0:USTF0",1743246129340,1.4483,1870.0,1869.9,42.6632633]
["bitfinex-derivatives","ETHF0:USTF0",1743246129539,2.51833,1870.0,1869.9,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246129928,8.66233,1870.0,1869.9,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246130133,8.66233,1870.0,1869.0,6.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743246130134,2.67543,1869.8,1869.1,4.03966211]
["bitfinex-derivatives","ETHF0:USTF0",1743246130335,1.0704,1869.4,1869.2,0.51951976]
["bitfinex-derivatives","ETHF0:USTF0",1743246130536,1.3617,1869.3,1869.2,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743246130739,1.3617,1869.3,1869.2,2.97138255]
["bitfinex-derivatives","ETHF0:USTF0",1743246130939,1.3617,1869.3,1869.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743246131143,1.3617,1869.3,1869.2,43.25179]
["bitfinex-derivatives","ETHF0:USTF0",1743246132841,0.00802332,1869.4,1869.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743246133045,0.00802332,1869.4,1869.3,5.66043]
["bitfinex-derivatives","ETHF0:USTF0",1743246133337,0.00802332,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246133542,0.00802332,1869.4,1869.3,5.66043]
["bitfinex-derivatives","ETHF0:USTF0",1743246133745,0.00802332,1869.4,1869.3,46.46043]
["bitfinex-derivatives","ETHF0:USTF0",1743246134442,0.00802332,1869.4,1869.3,46.97889739]
["bitfinex-derivatives","ETHF0:USTF0",1743246136642,0.00802332,1869.4,1869.3,46.97862262]
["bitfinex-derivatives","ETHF0:USTF0",1743246137241,20.57199027,1870.1,1869.3,62.22796196]
["bitfinex-derivatives","ETHF0:USTF0",1743246137449,20.57199027,1870.1,1870.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743246137643,20.57199027,1870.1,1870.0,4.27783]
["bitfinex-derivatives","ETHF0:USTF0",1743246137950,20.57199027,1870.1,1870.0,10.42883]
["bitfinex-derivatives","ETHF0:USTF0",1743246138140,16.87401359,1870.1,1870.0,64.73768376]
["bitfinex-derivatives","ETHF0:USTF0",1743246138342,0.6967,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743246138841,2.0431,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743246139036,2.0431,1870.7,1870.6,43.20378]
["bitfinex-derivatives","ETHF0:USTF0",1743246139244,0.68782332,1870.8,1870.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743246139245,0.00802332,1870.8,1870.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743246139441,0.00802332,1870.8,1870.7,9.797553]
["bitfinex-derivatives","ETHF0:USTF0",1743246139652,0.00802332,1870.8,1870.7,12.297553]
["bitfinex-derivatives","ETHF0:USTF0",1743246139836,0.00802332,1870.8,1870.7,53.097553]
["bitfinex-derivatives","ETHF0:USTF0",1743246140849,0.00802332,1870.8,1870.7,52.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743246141150,0.00802332,1870.8,1870.7,53.097553]
["bitfinex-derivatives","ETHF0:USTF0",1743246141350,0.00802332,1870.8,1870.7,52.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743246141550,0.00802332,1870.8,1870.7,53.097553]
["bitfinex-derivatives","ETHF0:USTF0",1743246141850,0.00802332,1870.8,1870.7,52.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743246142041,0.00802332,1870.8,1870.7,53.097553]
["bitfinex-derivatives","ETHF0:USTF0",1743246142243,0.00802332,1870.8,1870.7,52.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743246142441,0.00802332,1870.8,1870.7,53.097553]
["bitfinex-derivatives","ETHF0:USTF0",1743246142638,0.00802332,1870.8,1870.7,52.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743246142844,0.00802332,1870.8,1870.7,53.097553]
["bitfinex-derivatives","ETHF0:USTF0",1743246143151,0.00802332,1870.8,1870.7,52.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743246143951,0.00802332,1870.8,1870.7,53.097553]
["bitfinex-derivatives","ETHF0:USTF0",1743246144150,0.00802332,1870.8,1870.7,52.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743246144539,0.00802332,1870.8,1870.7,65.46159879]
["bitfinex-derivatives","ETHF0:USTF0",1743246144744,0.00802332,1870.8,1870.7,65.97871717]
["bitfinex-derivatives","ETHF0:USTF0",1743246144946,0.00802332,1870.8,1870.7,65.46159879]
["bitfinex-derivatives","ETHF0:USTF0",1743246145249,0.00802332,1870.8,1870.7,65.97871717]
["bitfinex-derivatives","ETHF0:USTF0",1743246145451,0.00802332,1870.8,1870.7,65.46159879]
["bitfinex-derivatives","ETHF0:USTF0",1743246145644,0.00802332,1870.8,1870.7,65.97871717]
["bitfinex-derivatives","ETHF0:USTF0",1743246145845,0.00802332,1870.8,1870.7,65.46159879]
["bitfinex-derivatives","ETHF0:USTF0",1743246146047,0.00802332,1870.8,1870.7,65.97871717]
["bitfinex-derivatives","ETHF0:USTF0",1743246146243,0.00802332,1870.8,1870.7,65.46159879]
["bitfinex-derivatives","ETHF0:USTF0",1743246146642,0.7089,1871.4,1870.7,65.46159879]
["bitfinex-derivatives","ETHF0:USTF0",1743246146643,0.7162,1871.6,1870.7,70.59105835]
["bitfinex-derivatives","ETHF0:USTF0",1743246146847,1.4156,1871.5,1871.4,4.27703]
["bitfinex-derivatives","ETHF0:USTF0",1743246147052,1.4156,1871.5,1871.2,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743246147254,1.4156,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246147742,1.4156,1871.5,1871.4,41.86923]
["bitfinex-derivatives","ETHF0:USTF0",1743246147943,1.4156,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246148142,1.4156,1871.5,1871.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743246148648,1.4156,1871.5,1871.4,45.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743246149939,1.4156,1871.5,1871.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743246150554,1.4156,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246150750,2.48477,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246151854,1.4156,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246152248,7.1234,1871.5,1870.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743246152550,1.06943,1871.1,1870.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743246152754,2.1241,1871.0,1870.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743246152949,3.19357,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246153154,3.19357,1871.0,1870.7,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743246153464,3.19357,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246153757,2.1241,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246154158,2.1241,1871.0,1870.9,41.86951]
["bitfinex-derivatives","ETHF0:USTF0",1743246154753,0.6719,1871.3,1871.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743246155461,1.06934,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246155760,1.06936,1871.2,1871.0,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743246155954,1.465,1871.1,1871.0,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743246156156,1.465,1871.1,1871.0,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743246156458,1.465,1871.1,1871.0,43.22606]
["bitfinex-derivatives","ETHF0:USTF0",1743246157661,1.465,1871.1,1871.0,41.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743246158659,1.465,1871.1,1871.0,43.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743246159051,1.465,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246159252,1.465,1871.1,1871.0,41.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743246160061,1.465,1871.1,1871.0,43.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743246160264,1.7633,1871.5,1871.0,43.21336]
["bitfinex-derivatives","ETHF0:USTF0",1743246160265,0.6941,1871.5,1871.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743246160556,0.00795015,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743246161157,0.00795015,1871.6,1871.5,41.86917]
["bitfinex-derivatives","ETHF0:USTF0",1743246161362,0.00795015,1871.6,1871.5,45.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743246164757,0.00795015,1871.6,1871.5,46.46237]
["bitfinex-derivatives","ETHF0:USTF0",1743246165059,0.00795015,1871.6,1871.5,46.97916052]
["bitfinex-derivatives","ETHF0:USTF0",1743246165360,0.00795015,1871.6,1871.5,46.46237]
["bitfinex-derivatives","ETHF0:USTF0",1743246165561,0.00795015,1871.6,1871.5,46.97916052]
["bitfinex-derivatives","ETHF0:USTF0",1743246165754,0.00795015,1871.6,1871.5,45.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743246166259,1.43885015,1871.6,1871.5,45.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743246166653,2.50796015,1871.6,1871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743246166856,1.43885015,1871.6,1871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743246167057,1.43885015,1871.6,1871.5,45.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743246167360,2.50796015,1871.6,1871.5,44.52634731]
["bitfinex-derivatives","ETHF0:USTF0",1743246167659,2.50796015,1871.6,1871.5,41.31854731]
["bitfinex-derivatives","ETHF0:USTF0",1743246170853,1.43885015,1871.6,1871.5,46.42767976]
["bitfinex-derivatives","ETHF0:USTF0",1743246172456,1.43885015,1871.6,1871.5,50.06667976]
["bitfinex-derivatives","ETHF0:USTF0",1743246173666,1.43885015,1871.6,1871.5,48.71597]
["bitfinex-derivatives","ETHF0:USTF0",1743246173866,1.43885015,1871.6,1871.5,50.06800222]
["bitfinex-derivatives","ETHF0:USTF0",1743246175358,1.43885015,1871.6,1871.5,50.06100222]
["bitfinex-derivatives","ETHF0:USTF0",1743246175958,1.43885015,1871.6,1871.5,50.59540222]
["bitfinex-derivatives","ETHF0:USTF0",1743246177761,1.43885015,1871.6,1871.5,50.59518181]
["bitfinex-derivatives","ETHF0:USTF0",1743246179666,1.43885015,1871.6,1871.5,50.59500402]
["bitfinex-derivatives","ETHF0:USTF0",1743246180671,1.43885015,1871.6,1871.5,50.06060402]
["bitfinex-derivatives","ETHF0:USTF0",1743246181263,1.43885015,1871.6,1871.5,50.06046956]
["bitfinex-derivatives","ETHF0:USTF0",1743246182868,1.43885015,1871.6,1871.5,51.46746956]
["bitfinex-derivatives","ETHF0:USTF0",1743246183170,1.43885015,1871.6,1871.5,51.46806807]
["bitfinex-derivatives","ETHF0:USTF0",1743246185076,1.43885015,1871.6,1871.5,50.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743246185378,2.50796015,1871.6,1871.5,45.36054143]
["bitfinex-derivatives","ETHF0:USTF0",1743246185686,8.21576015,1871.6,1871.5,41.32028516]
["bitfinex-derivatives","ETHF0:USTF0",1743246185876,11.83376015,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246186670,5.71576015,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246186868,9.33676015,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246189874,11.83676015,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246190672,11.83676015,1871.6,1871.5,39.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743246190979,1.06934,1871.2,1871.1,0.52050397]
["bitfinex-derivatives","ETHF0:USTF0",1743246191181,1.0694,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246191482,2.465,1871.1,1871.0,0.52048872]
["bitfinex-derivatives","ETHF0:USTF0",1743246191673,2.465,1871.1,1871.0,41.32048872]
["bitfinex-derivatives","ETHF0:USTF0",1743246191873,2.465,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246193070,4.965,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246194080,1.06968,1870.6,1870.5,3.21582332]
["bitfinex-derivatives","ETHF0:USTF0",1743246195078,1.06968,1870.6,1870.5,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246196178,2.52618,1870.6,1870.5,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246196588,5.02618,1870.6,1870.5,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246197385,3.9565,1870.6,1870.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246197589,4.27777,1870.1,1870.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246197786,1.06997,1870.1,1870.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246198284,5.71317,1870.1,1870.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246198489,8.21317,1870.1,1870.0,90.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246200985,8.21317,1870.1,1870.0,88.12560255]
["bitfinex-derivatives","ETHF0:USTF0",1743246201186,8.21317,1870.1,1870.0,87.41530256]
["bitfinex-derivatives","ETHF0:USTF0",1743246201691,8.21317,1870.1,1870.0,85.86510256]
["bitfinex-derivatives","ETHF0:USTF0",1743246202390,8.21317,1870.1,1870.0,83.77954256]
["bitfinex-derivatives","ETHF0:USTF0",1743246202693,8.21317,1870.1,1870.0,76.71457511]
["bitfinex-derivatives","ETHF0:USTF0",1743246202896,8.21317,1870.1,1870.0,71.32132512]
["bitfinex-derivatives","ETHF0:USTF0",1743246203194,8.21317,1870.1,1870.0,61.39015022]
["bitfinex-derivatives","ETHF0:USTF0",1743246203385,8.21317,1870.1,1870.0,58.71575277]
["bitfinex-derivatives","ETHF0:USTF0",1743246203691,1.07003,1870.0,1869.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246203994,1.07024,1869.7,1869.4,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743246204182,1.07024,1869.7,1869.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743246204183,1.3628,1869.6,1869.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743246204495,1.3628,1869.6,1869.5,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1743246204692,3.2078,1870.0,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743246204894,5.7223,1870.1,1869.7,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743246205091,2.43288,1869.9,1869.8,1.44452332]
["bitfinex-derivatives","ETHF0:USTF0",1743246205394,2.43288,1869.9,1869.8,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246206189,4.93288,1869.9,1869.8,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246207089,5.64038,1869.9,1869.8,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246213593,3.14038,1869.9,1869.8,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246214397,2.43288,1869.9,1869.8,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246214598,4.68507,1870.0,1869.8,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246214784,3.21582332,1870.2,1869.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743246214991,5.63505332,1870.2,1870.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743246215183,4.28575332,1870.2,1870.1,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743246215385,52.6088,1870.7,1870.3,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743246215587,4.9703,1870.6,1870.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743246215796,1.06974,1870.5,1870.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743246216498,2.41904,1870.5,1870.4,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743246217298,4.69872332,1870.6,1870.4,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743246217495,0.00802332,1870.6,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743246217694,3.2078,1870.9,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743246217900,3.62,1871.1,1870.9,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743246218096,1.0694,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246218506,1.4252,1871.3,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246218807,2.49451,1871.3,1871.0,41.86945]
["bitfinex-derivatives","ETHF0:USTF0",1743246219099,1.0694,1871.1,1871.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246219305,4.6974,1871.1,1871.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246219702,6.1226,1871.1,1871.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246220502,6.83,1871.1,1871.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246221206,9.33,1871.1,1871.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246222901,9.33,1871.1,1871.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246223105,1.0698,1870.4,1870.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743246223297,1.06997,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246223497,1.07008,1869.9,1869.8,0.51814389]
["bitfinex-derivatives","ETHF0:USTF0",1743246223695,1.07008,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246223895,1.07008,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246224309,4.70509332,1870.0,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246224606,3.63502332,1870.0,1869.8,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743246224804,3.63502332,1870.0,1869.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743246225410,4.70505332,1870.0,1869.9,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743246225897,4.70505332,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246227202,3.63502332,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246227603,4.70505332,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246228003,3.2078,1870.2,1869.9,41.31858499]
["bitfinex-derivatives","ETHF0:USTF0",1743246228204,7.90961,1870.4,1870.2,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1743246228408,4.27761,1870.4,1870.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743246229108,4.27761,1870.4,1870.3,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743246229413,3.2078,1870.4,1870.3,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743246229603,4.2776,1870.4,1870.3,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743246229803,5.615,1870.4,1870.3,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743246230813,5.615,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246231008,6.3057,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246231913,3.2078,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246232103,3.2078,1870.4,1870.3,41.86986]
["bitfinex-derivatives","ETHF0:USTF0",1743246232504,0.00795015,1870.5,1870.3,41.86981]
["bitfinex-derivatives","ETHF0:USTF0",1743246232704,0.00795015,1870.5,1870.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743246233206,1.07769015,1870.5,1870.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743246233510,1.07769015,1870.5,1870.4,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743246234106,4.28549015,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246236317,1.07769015,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246237210,0.00795015,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246237515,1.07769015,1870.5,1870.4,42.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743246237718,2.50989015,1870.5,1870.4,42.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743246240515,2.50989015,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246240820,2.50989015,1870.5,1870.4,38.12485849]
["bitfinex-derivatives","ETHF0:USTF0",1743246241018,1.07014,1869.8,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246241220,7.91794,1869.8,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246241917,9.35924,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246243119,1.4413,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246243320,49.424,1870.2,1869.7,44.53531259]
["bitfinex-derivatives","ETHF0:USTF0",1743246243321,50.49393,1870.2,1869.7,44.53531259]
["bitfinex-derivatives","ETHF0:USTF0",1743246243625,50.49393,1870.2,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743246243921,50.8653,1870.2,1870.0,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1743246244323,51.93522,1870.2,1870.0,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1743246244523,50.8653,1870.2,1870.0,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1743246244724,51.93522,1870.2,1870.0,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1743246244925,1.06997,1870.1,1870.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743246245125,1.3793,1870.1,1870.0,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1743246245723,1.3793,1870.1,1870.0,43.21033]
["bitfinex-derivatives","ETHF0:USTF0",1743246246127,4.70889,1870.3,1870.1,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743246246431,5.0183,1870.3,1870.2,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743246246632,4.27761,1870.4,1870.2,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743246246824,1.06986,1870.3,1870.2,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743246247129,3.2078,1870.4,1870.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743246247427,0.00795015,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743246247632,1e-08,1870.5,1870.4,8.00326128]
["bitfinex-derivatives","ETHF0:USTF0",1743246247823,1e-08,1870.5,1870.4,51.30326128]
["bitfinex-derivatives","ETHF0:USTF0",1743246249031,1e-08,1870.5,1870.4,47.65626128]
["bitfinex-derivatives","ETHF0:USTF0",1743246249527,1e-08,1870.5,1870.4,47.65643671]
["bitfinex-derivatives","ETHF0:USTF0",1743246250835,1e-08,1870.5,1870.4,47.12123671]
["bitfinex-derivatives","ETHF0:USTF0",1743246252628,1e-08,1870.5,1870.4,44.62123671]
["bitfinex-derivatives","ETHF0:USTF0",1743246253033,1.36420001,1870.5,1870.4,43.78989104]
["bitfinex-derivatives","ETHF0:USTF0",1743246253432,1.36420001,1870.5,1870.4,43.78962087]
["bitfinex-derivatives","ETHF0:USTF0",1743246253628,1e-08,1870.5,1870.4,43.78962087]
["bitfinex-derivatives","ETHF0:USTF0",1743246254434,1.41870001,1870.5,1870.4,43.78962087]
["bitfinex-derivatives","ETHF0:USTF0",1743246255141,1.41870001,1870.5,1870.4,43.78965298]
["bitfinex-derivatives","ETHF0:USTF0",1743246255534,1.41870001,1870.5,1870.4,43.78966361]
["bitfinex-derivatives","ETHF0:USTF0",1743246258941,9.32724001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246259140,1.07003,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246259340,1.06999,1870.1,1869.9,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743246260038,1.07003,1870.0,1869.8,4.27792]
["bitfinex-derivatives","ETHF0:USTF0",1743246260341,1.07003,1870.0,1869.8,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743246260534,0.6776,1870.1,1870.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743246260729,3.20780001,1870.5,1869.8,3.72730001]
["bitfinex-derivatives","ETHF0:USTF0",1743246260934,3.20780001,1870.5,1869.7,1.41062332]
["bitfinex-derivatives","ETHF0:USTF0",1743246260935,0.666,1870.4,1870.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743246261137,0.666,1870.4,1870.3,41.86986]
["bitfinex-derivatives","ETHF0:USTF0",1743246261542,1e-08,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743246261745,1e-08,1870.5,1870.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743246262136,1e-08,1870.5,1870.4,43.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743246263139,1.06974001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246263339,1e-08,1870.5,1870.4,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743246265136,1e-08,1870.5,1870.4,43.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743246267145,1.06974001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246267341,6.77754001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246267947,1.07007,1870.0,1869.7,1.07818332]
["bitfinex-derivatives","ETHF0:USTF0",1743246268150,0.7148,1869.9,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246268348,1.78492,1869.9,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246268743,1.07014,1869.8,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246269041,1.07014,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246269648,4.27794,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246270545,6.77794,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246272141,7.19722552,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246272347,6.77794,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246273341,7.48034,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246274248,0.7024,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246274950,1.77254,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246275145,0.7024,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246275545,0.7024,1869.8,1869.7,41.87822332]
["bitfinex-derivatives","ETHF0:USTF0",1743246275744,2.083,1869.8,1869.7,41.87822332]
["bitfinex-derivatives","ETHF0:USTF0",1743246275958,2.083,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246276742,3.15314,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246277047,6.78014,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246277746,9.98794,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246278351,8.9178,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246278558,6.78014,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246278855,3.15314,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246279353,2.083,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246279549,2.083,1869.8,1869.7,41.87822332]
["bitfinex-derivatives","ETHF0:USTF0",1743246279749,2.083,1869.8,1869.7,42.17282332]
["bitfinex-derivatives","ETHF0:USTF0",1743246279946,1.3806,1869.8,1869.7,43.24302332]
["bitfinex-derivatives","ETHF0:USTF0",1743246280252,3.2078,1870.0,1869.7,42.17282332]
["bitfinex-derivatives","ETHF0:USTF0",1743246280452,3.2078,1870.0,1869.8,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743246280656,4.27783,1870.0,1869.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743246280855,4.27783,1870.0,1869.9,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743246281050,3.2078,1870.0,1869.9,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743246281357,1.07003,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246281652,6.77783,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246286952,4.27783,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246287157,7.90083,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246287856,3.2078,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246288053,3.2078,1870.0,1869.9,41.87008]
["bitfinex-derivatives","ETHF0:USTF0",1743246288259,3.623,1870.1,1869.9,43.21488]
["bitfinex-derivatives","ETHF0:USTF0",1743246288453,4.69298,1870.1,1869.9,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1743246288861,4.69298,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246289062,4.69298,1870.1,1870.0,42.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743246289256,4.69298,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246289463,7.90078,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246290750,0.6722,1870.2,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246290959,1.06977001,1870.5,1870.2,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743246291158,1.06977001,1870.5,1870.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743246291159,1.0698,1870.4,1870.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743246291359,1.0698,1870.4,1870.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743246291360,1.06987,1870.3,1870.0,45.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743246291559,1.06987,1870.3,1870.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743246292156,1.06997,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246295563,4.5947,1870.2,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246295765,1.06976001,1870.5,1870.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743246296062,1.06976001,1870.5,1870.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743246296253,21.02206698,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246296452,18.60200698,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246296664,19.67174698,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246296862,19.67174698,1870.5,1870.4,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743246297061,21.10934698,1870.5,1870.4,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743246297360,19.67174698,1870.5,1870.4,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743246297958,18.60200698,1870.5,1870.4,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743246298159,18.60200698,1870.5,1870.4,43.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743246299157,1.06974001,1870.5,1870.4,42.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743246300260,1e-08,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246300466,1.06974001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246302169,1e-08,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246302472,1.47220001,1870.5,1870.4,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743246302766,2.54194001,1870.5,1870.4,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743246303561,5.74974001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246303767,8.24974001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246303955,1.07014,1869.8,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246305068,1.07014,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246307067,4.27794,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246307963,7.90994,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246311862,4.27794,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246312167,7.90694,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246312872,4.69914,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246314870,7.90694,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246316371,1.07026,1869.6,1869.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246316678,4.27806,1869.6,1869.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246317073,4.97846,1869.6,1869.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246317274,4.97846,1869.6,1869.5,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246318378,5.39066,1869.6,1869.5,70.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246318679,5.39066,1869.6,1869.5,72.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743246319471,4.69026,1869.6,1869.5,72.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743246319677,6.09582,1869.7,1869.5,72.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743246319885,1.07026,1869.6,1869.5,72.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743246320377,2.49146,1869.6,1869.5,72.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743246320582,6.10941,1869.7,1869.5,72.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743246320786,4.27798,1869.8,1869.5,73.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743246320987,9.32118,1869.8,1869.5,73.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743246321183,8.251,1869.8,1869.6,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743246321484,8.251,1869.8,1869.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743246321882,9.32114,1869.8,1869.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743246322182,9.32114,1869.8,1869.7,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743246326095,6.11334,1869.8,1869.7,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743246326400,22.52970697,1870.0,1869.7,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743246326597,18.60200697,1870.0,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743246326896,13.09320697,1870.0,1869.9,8.41820141]
["bitfinex-derivatives","ETHF0:USTF0",1743246327094,13.09320697,1870.0,1869.9,17.97836197]
["bitfinex-derivatives","ETHF0:USTF0",1743246327399,13.09320697,1870.0,1869.9,58.77804788]
["bitfinex-derivatives","ETHF0:USTF0",1743246328399,1e-08,1870.5,1870.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1743246328600,1.40220001,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246328905,1.40220001,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743246329502,1.40220001,1870.5,1870.4,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743246329801,1e-08,1870.5,1870.4,56.42290456]
["bitfinex-derivatives","ETHF0:USTF0",1743246331200,1e-08,1870.5,1870.4,55.5922539]
["bitfinex-derivatives","ETHF0:USTF0",1743246331406,1e-08,1870.5,1870.4,55.59142158]
["bitfinex-derivatives","ETHF0:USTF0",1743246332111,1e-08,1870.5,1870.4,48.50200226]
["bitfinex-derivatives","ETHF0:USTF0",1743246332903,1e-08,1870.5,1870.4,42.38800226]
["bitfinex-derivatives","ETHF0:USTF0",1743246333102,1e-08,1870.5,1870.4,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743246333503,1.06974001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246333706,2.48054001,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246335207,2.67451,1870.4,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246335414,1.07016,1869.8,1869.5,34.27809]
["bitfinex-derivatives","ETHF0:USTF0",1743246335606,1.4108,1869.7,1869.5,34.27809]
["bitfinex-derivatives","ETHF0:USTF0",1743246335905,1.4108,1869.7,1869.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743246336112,1.4108,1869.7,1869.6,41.87026]
["bitfinex-derivatives","ETHF0:USTF0",1743246336418,1.4108,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246337909,2.481,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246338108,10.6842,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246338711,13.1842,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246339414,13.1842,1869.7,1869.6,39.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743246339713,13.1842,1869.7,1869.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246339714,1.07026,1869.6,1869.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246340013,51.89046,1869.6,1869.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1743246340209,54.39046,1869.6,1869.5,9.71767469]
["bitfinex-derivatives","ETHF0:USTF0",1743246340405,54.39046,1869.6,1869.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246340406,1.07031,1869.5,1869.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246340607,1.07071,1868.9,1868.3,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743246340801,3.621,1868.9,1868.3,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743246341007,1.07081,1868.7,1868.3,7.89478]
["bitfinex-derivatives","ETHF0:USTF0",1743246341209,1.07081,1868.7,1868.4,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743246341408,6.8288,1868.9,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246341409,1.07074,1868.8,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246341608,1.07077,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246341808,4.27857,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246342312,1.07077,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246342714,4.27857,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246344114,4.9605,1868.8,1868.6,41.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743246344311,4.9605,1868.8,1868.6,42.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743246344521,6.03122,1868.8,1868.6,42.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743246345017,4.9605,1868.8,1868.6,42.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743246345715,0.00802332,1868.9,1868.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743246345916,0.00802332,1868.9,1868.8,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743246346503,0.00802332,1868.9,1868.8,41.87071]
["bitfinex-derivatives","ETHF0:USTF0",1743246347206,1.4456,1869.2,1868.8,44.37071]
["bitfinex-derivatives","ETHF0:USTF0",1743246347407,3.621,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246347606,3.621,1869.4,1869.2,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743246347814,5.0666,1869.4,1869.2,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743246348711,5.0666,1869.4,1869.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743246348911,5.0666,1869.4,1869.2,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743246349313,1.4456,1869.4,1869.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743246349916,1.4456,1869.4,1869.3,41.87043]
["bitfinex-derivatives","ETHF0:USTF0",1743246350118,0.00802332,1869.5,1869.4,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743246350312,0.00802332,1869.5,1869.4,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1743246350510,0.00802332,1869.5,1869.4,8.18127]
["bitfinex-derivatives","ETHF0:USTF0",1743246350813,5.0775,1869.9,1869.8,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743246351314,1.4535,1869.9,1869.8,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743246351520,1.4535,1869.9,1869.8,41.87014]
["bitfinex-derivatives","ETHF0:USTF0",1743246353017,2.52358,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246353217,6.14658,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246353617,6.86088,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246354121,1.07014,1869.8,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246354322,6.46874,1869.8,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246355114,6.46874,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246355511,1.4619,1869.8,1869.7,41.87822332]
["bitfinex-derivatives","ETHF0:USTF0",1743246358627,1.07007,1870.0,1869.7,41.87822332]
["bitfinex-derivatives","ETHF0:USTF0",1743246358628,7.89981,1870.1,1869.8,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743246358920,1.4605,1869.9,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246359117,1.4605,1869.9,1869.7,41.87821332]
["bitfinex-derivatives","ETHF0:USTF0",1743246359515,1.4605,1869.9,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246359715,2.53059,1869.9,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246359916,2.53059,1869.9,1869.7,42.18102332]
["bitfinex-derivatives","ETHF0:USTF0",1743246360223,2.53059,1869.9,1869.7,1.38102332]
["bitfinex-derivatives","ETHF0:USTF0",1743246360421,1.4605,1869.9,1869.7,2.45119332]
["bitfinex-derivatives","ETHF0:USTF0",1743246360726,1.4605,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246361021,2.53058,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246361815,1.4605,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246362422,68.07949712,1870.2,1870.0,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743246362721,1.345,1870.1,1869.9,5.73885]
["bitfinex-derivatives","ETHF0:USTF0",1743246362919,2.41499,1870.1,1869.9,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743246363123,2.415,1870.1,1869.9,5.73887]
["bitfinex-derivatives","ETHF0:USTF0",1743246364121,1.345,1870.1,1870.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743246364325,1.345,1870.1,1870.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743246364527,2.41497,1870.1,1870.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743246364727,1.07014,1869.8,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246365226,1.07014,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246365428,3.80574,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246366117,7.42274,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246366322,6.3526,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246366528,7.42274,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246366931,1.3844,1869.8,1869.7,41.87822332]
["bitfinex-derivatives","ETHF0:USTF0",1743246367224,1.3844,1869.8,1869.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246367627,2.45454,1869.8,1869.7,42.15982332]
["bitfinex-derivatives","ETHF0:USTF0",1743246368027,1.3844,1869.8,1869.7,42.15982332]
["bitfinex-derivatives","ETHF0:USTF0",1743246369729,1.3844,1869.8,1869.7,43.23002332]
["bitfinex-derivatives","ETHF0:USTF0",1743246369930,3.62,1870.0,1869.9,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743246370231,1.4547,1870.1,1869.7,4.56762332]
["bitfinex-derivatives","ETHF0:USTF0",1743246370430,6.14468,1870.1,1869.9,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743246370728,1.4547,1870.1,1870.0,41.87003]
["bitfinex-derivatives","ETHF0:USTF0",1743246370934,49.453,1870.2,1870.0,41.86999]
["bitfinex-derivatives","ETHF0:USTF0",1743246370935,53.072,1870.2,1870.0,41.86999]
["bitfinex-derivatives","ETHF0:USTF0",1743246371125,54.5267,1870.2,1870.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743246371432,55.59661,1870.2,1870.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743246371835,55.59661,1870.2,1870.1,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743246372235,51.97761,1870.2,1870.1,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743246373636,51.97761,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246373833,52.68941,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246375832,51.6195,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246376333,52.68941,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246376525,51.6195,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246376725,52.68941,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246377530,51.6195,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246378235,52.68941,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246380136,56.30041,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246392654,1.07014,1869.8,1869.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246392841,1.07037,1869.4,1869.3,0.52159107]
["bitfinex-derivatives","ETHF0:USTF0",1743246393036,4.68037,1869.4,1869.3,0.52159107]
["bitfinex-derivatives","ETHF0:USTF0",1743246393236,3.61,1869.4,1868.9,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743246393437,1.07052,1869.2,1869.0,1.93313581]
["bitfinex-derivatives","ETHF0:USTF0",1743246393741,1.0706,1869.0,1868.7,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1743246393939,1.4188,1868.9,1868.8,2.76720935]
["bitfinex-derivatives","ETHF0:USTF0",1743246394139,2.48946,1868.9,1868.8,2.76720935]
["bitfinex-derivatives","ETHF0:USTF0",1743246394340,1.4188,1868.9,1868.8,1.93264341]
["bitfinex-derivatives","ETHF0:USTF0",1743246394536,1.4188,1868.9,1868.8,42.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743246394745,1.4188,1868.9,1868.8,42.73265302]
["bitfinex-derivatives","ETHF0:USTF0",1743246395245,1.4188,1868.9,1868.8,42.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743246395646,1.4188,1868.9,1868.8,42.73218674]
["bitfinex-derivatives","ETHF0:USTF0",1743246395945,1.4188,1868.9,1868.8,42.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743246396141,0.00802332,1869.0,1868.8,42.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743246396347,0.00802332,1869.0,1868.9,2.95886171]
["bitfinex-derivatives","ETHF0:USTF0",1743246396551,0.00802332,1869.0,1868.9,3.64336171]
["bitfinex-derivatives","ETHF0:USTF0",1743246397048,0.00802332,1869.0,1868.9,44.44336171]
["bitfinex-derivatives","ETHF0:USTF0",1743246397447,3.2078,1869.2,1869.1,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1743246397646,1.4586,1869.4,1869.0,3.72770171]
["bitfinex-derivatives","ETHF0:USTF0",1743246397957,3.611,1869.5,1869.1,3.76081171]
["bitfinex-derivatives","ETHF0:USTF0",1743246398146,1.07048,1869.3,1869.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743246398453,2.43351,1869.4,1869.2,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1743246398755,2.43351,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246399137,1.07026,1869.6,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246399342,8.1819,1869.7,1869.4,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743246399551,1.07031,1869.5,1869.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743246399952,1.07029,1869.6,1869.4,2.54587]
["bitfinex-derivatives","ETHF0:USTF0",1743246400248,1.07029,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246400451,1.07029,1869.6,1869.5,42.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743246400646,2.52689,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246402247,6.13789,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246402954,6.13786,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246403267,5.0676,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246403655,5.0676,1869.6,1869.5,42.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743246404447,3.2078,1869.7,1869.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743246405153,3.2078,1869.7,1869.6,42.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743246405550,22.23749712,1869.8,1869.6,42.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743246405760,18.62649712,1869.8,1869.7,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743246406255,18.62649712,1869.8,1869.7,3.05056461]
["bitfinex-derivatives","ETHF0:USTF0",1743246407858,1.0702,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246408162,1.3717,1869.7,1869.6,41.87026]
["bitfinex-derivatives","ETHF0:USTF0",1743246408565,18.62649712,1869.8,1869.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743246408756,2.44177,1870.0,1869.9,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743246408957,2.44177,1870.0,1869.8,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743246409167,2.44177,1870.0,1869.9,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743246410060,5.64957,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246416370,1.07008,1869.9,1869.8,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246416574,1.07037,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246416872,1.07037,1869.4,1869.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743246417066,3.17243,1869.3,1869.0,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1743246417371,1.3685,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246417875,2.43893,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246418164,1.3685,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246418379,2.43893,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246418586,1.3685,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246418775,2.43893,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246419574,1.3685,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246420575,2.43893,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246421082,1.3685,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246421479,2.43893,1869.3,1869.2,42.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743246421779,0.00802332,1869.4,1869.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743246421983,0.00802332,1869.4,1869.3,2.42299761]
["bitfinex-derivatives","ETHF0:USTF0",1743246422484,0.00802332,1869.4,1869.3,43.22299761]
["bitfinex-derivatives","ETHF0:USTF0",1743246422985,23.97700385,1869.7,1869.6,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743246423171,20.76920385,1869.7,1869.5,4.27809]
["bitfinex-derivatives","ETHF0:USTF0",1743246423372,20.76920385,1869.7,1869.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743246423586,21.83940385,1869.7,1869.6,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743246423782,23.26170385,1869.7,1869.6,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743246424181,22.19150385,1869.7,1869.6,43.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743246424385,20.76920385,1869.7,1869.6,43.80051851]
["bitfinex-derivatives","ETHF0:USTF0",1743246424586,17.06320385,1869.7,1869.6,47.85644692]
["bitfinex-derivatives","ETHF0:USTF0",1743246424789,18.85469385,1870.1,1869.9,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743246424994,1.4624,1870.0,1869.9,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743246425286,1.4624,1870.0,1869.9,1.5903352]
["bitfinex-derivatives","ETHF0:USTF0",1743246425482,1.4624,1870.0,1869.9,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743246425781,1.4624,1870.0,1869.9,42.39037862]
["bitfinex-derivatives","ETHF0:USTF0",1743246425977,2.53243,1870.0,1869.9,41.32031862]
["bitfinex-derivatives","ETHF0:USTF0",1743246426190,1.4624,1870.0,1869.9,42.39039862]
["bitfinex-derivatives","ETHF0:USTF0",1743246427581,1.4624,1870.0,1869.9,42.39049994]
["bitfinex-derivatives","ETHF0:USTF0",1743246428389,1.4624,1870.0,1869.9,41.87008]
["bitfinex-derivatives","ETHF0:USTF0",1743246428690,2.53243,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246428884,3.92423,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246429390,1.4624,1870.0,1869.9,41.87008]
["bitfinex-derivatives","ETHF0:USTF0",1743246429691,1.4624,1870.0,1869.9,42.39048283]
["bitfinex-derivatives","ETHF0:USTF0",1743246429891,1.4624,1870.0,1869.9,41.87008]
["bitfinex-derivatives","ETHF0:USTF0",1743246430984,1.4624,1870.0,1869.9,42.39042042]
["bitfinex-derivatives","ETHF0:USTF0",1743246431286,1.4624,1870.0,1869.9,41.87008]
["bitfinex-derivatives","ETHF0:USTF0",1743246431590,69.14942712,1870.2,1870.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743246431777,1.3382,1870.1,1870.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743246431977,18.62649712,1870.2,1870.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743246432199,18.62649712,1870.2,1870.1,42.39023729]
["bitfinex-derivatives","ETHF0:USTF0",1743246432494,19.96469712,1870.2,1870.1,42.39023729]
["bitfinex-derivatives","ETHF0:USTF0",1743246433595,19.96469712,1870.2,1870.1,51.72024514]
["bitfinex-derivatives","ETHF0:USTF0",1743246433596,18.62649712,1870.2,1870.1,51.72024514]
["bitfinex-derivatives","ETHF0:USTF0",1743246434492,4.6122,1870.5,1870.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743246435289,4.6122,1870.5,1870.4,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743246435899,4.6122,1870.5,1870.4,43.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743246436199,1.4044,1870.5,1870.4,43.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743246439501,1.4044,1870.5,1870.4,43.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743246441296,2.47414,1870.5,1870.4,43.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743246441802,1.4044,1870.5,1870.4,43.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743246442193,1.4044,1870.5,1870.4,43.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743246443794,3.2078,1870.8,1870.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743246444106,18.70270454,1870.9,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743246444600,18.70270454,1870.9,1870.8,41.86957]
["bitfinex-derivatives","ETHF0:USTF0",1743246444795,18.70270454,1870.9,1870.8,45.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743246444996,20.13410454,1870.9,1870.8,45.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743246447899,1.4314,1870.9,1870.8,45.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743246450206,1.4314,1870.9,1870.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743246450207,2.50091,1870.9,1870.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743246450403,5.70871,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246450706,9.31671,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246452402,1.06974,1870.5,1870.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743246452609,1.06974,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246453105,2.51004,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246453309,2.51004,1870.5,1870.3,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246453514,2.51004,1870.5,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246453515,5.88221,1870.5,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246453808,1.07001,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246454213,1.07003,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246454509,1.07003,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246456306,0.00802332,1870.1,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246456513,1.07003,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246458410,4.67803,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246458708,3.608,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246458914,4.67803,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246465516,3.608,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246465712,4.67803,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246465906,6.14783,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246466406,6.14783,1870.0,1869.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743246466604,2.53983,1870.0,1869.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743246466805,0.00802332,1870.1,1869.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743246467006,4.2923,1870.7,1870.0,6.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743246467208,1.78482,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246467418,1.06951,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246467620,1.3994,1871.0,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246467621,2.4689,1871.0,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246467813,2.4689,1871.0,1870.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743246468614,2.4689,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246469215,2.4689,1871.0,1870.9,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743246469816,1.3994,1871.0,1870.9,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743246470709,2.46886,1871.0,1870.9,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743246471415,2.46886,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246472718,21.17156454,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246476016,1.06951,1870.9,1870.8,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246476319,3.24221,1870.9,1870.8,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246477027,3.24221,1870.9,1870.8,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246477924,2.45971,1870.9,1870.8,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246483626,19.77217454,1871.0,1870.8,45.08537332]
["bitfinex-derivatives","ETHF0:USTF0",1743246483828,19.77217454,1871.0,1870.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743246484133,19.77217454,1871.0,1870.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743246484325,19.77217454,1871.0,1870.9,42.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743246484634,1.06947,1871.0,1870.9,42.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743246485834,2.43867,1871.0,1870.9,42.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743246487945,5.64647,1871.0,1870.9,43.7]
["bitfinex-derivatives","ETHF0:USTF0",1743246488641,2.43867,1871.0,1870.9,43.7]
["bitfinex-derivatives","ETHF0:USTF0",1743246491451,1.3692,1871.0,1870.9,44.76951]
["bitfinex-derivatives","ETHF0:USTF0",1743246491654,1.06946,1871.0,1870.9,43.7]
["bitfinex-derivatives","ETHF0:USTF0",1743246494058,1.356,1871.0,1870.9,44.76951]
["bitfinex-derivatives","ETHF0:USTF0",1743246494250,2.42546,1871.0,1870.9,44.76951]
["bitfinex-derivatives","ETHF0:USTF0",1743246494650,18.70270454,1871.3,1871.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743246495159,18.70270454,1871.3,1871.2,4.92110437]
["bitfinex-derivatives","ETHF0:USTF0",1743246495359,18.70270454,1871.3,1871.2,47.11560437]
["bitfinex-derivatives","ETHF0:USTF0",1743246495752,18.70270454,1871.3,1871.2,44.61560437]
["bitfinex-derivatives","ETHF0:USTF0",1743246496062,19.77198454,1871.3,1871.2,42.71444884]
["bitfinex-derivatives","ETHF0:USTF0",1743246496250,21.14548454,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246496655,20.07620454,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246496853,18.70270454,1871.3,1871.2,43.78411896]
["bitfinex-derivatives","ETHF0:USTF0",1743246497259,19.77198454,1871.3,1871.2,42.71477896]
["bitfinex-derivatives","ETHF0:USTF0",1743246497454,21.14548454,1871.3,1871.2,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743246497958,21.14548454,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246498153,2.44278,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246499063,1.3735,1871.3,1871.2,41.86934]
["bitfinex-derivatives","ETHF0:USTF0",1743246499453,1.3735,1871.3,1871.2,43.29394]
["bitfinex-derivatives","ETHF0:USTF0",1743246501049,5.0439,1871.7,1871.2,42.74464471]
["bitfinex-derivatives","ETHF0:USTF0",1743246501255,2.50102,1871.6,1871.4,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1743246501557,1.0692,1871.5,1871.3,2.61045]
["bitfinex-derivatives","ETHF0:USTF0",1743246501758,1.0692,1871.5,1871.4,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743246502552,1.06914,1871.6,1871.4,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743246502863,1.06914,1871.6,1871.4,43.23491]
["bitfinex-derivatives","ETHF0:USTF0",1743246503266,8.6499,1871.7,1871.4,43.23491]
["bitfinex-derivatives","ETHF0:USTF0",1743246503466,5.4421,1871.7,1871.4,43.23488]
["bitfinex-derivatives","ETHF0:USTF0",1743246503666,5.4421,1871.7,1871.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743246503961,4.373,1871.7,1871.5,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1743246504167,68.11370454,1871.8,1871.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743246504464,71.71870454,1871.8,1871.6,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1743246504664,72.78770454,1871.8,1871.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743246504866,1.06909,1871.7,1871.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1743246505165,71.71870454,1871.8,1871.6,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743246505463,72.78770454,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246507464,54.085,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246509573,53.016,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246509774,49.411,1871.8,1871.7,41.86906]
["bitfinex-derivatives","ETHF0:USTF0",1743246509973,22.97938454,1872.1,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246510271,1.06894,1871.9,1871.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743246510867,1.06894,1871.9,1871.8,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743246513074,1.06894,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246514673,4.3737,1872.0,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246514868,1.06894,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246515068,5.44263,1872.0,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246515275,5.44163,1872.0,1871.8,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743246515480,1.06894,1871.9,1871.8,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743246515972,2.44334,1871.9,1871.8,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743246516173,1.3744,1871.9,1871.8,42.209]
["bitfinex-derivatives","ETHF0:USTF0",1743246516681,2.44334,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246520179,5.65114,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246522283,4.9784,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246522477,1.3744,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246522784,2.44334,1871.9,1871.8,43.671]
["bitfinex-derivatives","ETHF0:USTF0",1743246523185,5.65114,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246524882,1.069,1871.8,1871.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246525082,2.4122,1871.8,1871.7,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246525786,2.4122,1871.8,1871.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246526483,6.0162,1871.8,1871.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246532892,6.0162,1871.8,1871.7,42.15542332]
["bitfinex-derivatives","ETHF0:USTF0",1743246535090,24.71890454,1871.8,1871.7,42.15542332]
["bitfinex-derivatives","ETHF0:USTF0",1743246541988,20.04590454,1871.8,1871.7,42.15542332]
["bitfinex-derivatives","ETHF0:USTF0",1743246542192,20.04590454,1871.8,1871.7,42.67644104]
["bitfinex-derivatives","ETHF0:USTF0",1743246542794,20.04590454,1871.8,1871.7,43.74550104]
["bitfinex-derivatives","ETHF0:USTF0",1743246543000,18.70270454,1871.8,1871.7,43.74550104]
["bitfinex-derivatives","ETHF0:USTF0",1743246544299,19.77170454,1871.8,1871.7,43.74550104]
["bitfinex-derivatives","ETHF0:USTF0",1743246544694,19.77170454,1871.8,1871.7,44.57913377]
["bitfinex-derivatives","ETHF0:USTF0",1743246544900,18.70270454,1871.8,1871.7,44.57913377]
["bitfinex-derivatives","ETHF0:USTF0",1743246545298,18.70270454,1871.8,1871.7,43.74550104]
["bitfinex-derivatives","ETHF0:USTF0",1743246545501,19.77170454,1871.8,1871.7,44.57912321]
["bitfinex-derivatives","ETHF0:USTF0",1743246545808,18.70270454,1871.8,1871.7,44.57912321]
["bitfinex-derivatives","ETHF0:USTF0",1743246545997,19.77170454,1871.8,1871.7,44.57912321]
["bitfinex-derivatives","ETHF0:USTF0",1743246546399,19.77170454,1871.8,1871.7,44.57908146]
["bitfinex-derivatives","ETHF0:USTF0",1743246546601,18.70270454,1871.8,1871.7,44.57908146]
["bitfinex-derivatives","ETHF0:USTF0",1743246546994,18.70270454,1871.8,1871.7,47.78688146]
["bitfinex-derivatives","ETHF0:USTF0",1743246547608,19.77170454,1871.8,1871.7,47.78688146]
["bitfinex-derivatives","ETHF0:USTF0",1743246548195,18.70270454,1871.8,1871.7,47.78688146]
["bitfinex-derivatives","ETHF0:USTF0",1743246548804,18.70270454,1871.8,1871.7,46.71782146]
["bitfinex-derivatives","ETHF0:USTF0",1743246549006,21.15730454,1871.8,1871.7,44.5368226]
["bitfinex-derivatives","ETHF0:USTF0",1743246549309,21.15730454,1871.8,1871.7,44.01582332]
["bitfinex-derivatives","ETHF0:USTF0",1743246549499,21.15730454,1871.8,1871.7,44.53678231]
["bitfinex-derivatives","ETHF0:USTF0",1743246549901,21.15730454,1871.8,1871.7,44.01582332]
["bitfinex-derivatives","ETHF0:USTF0",1743246552208,27.96710454,1871.8,1871.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246552405,28.70880454,1871.8,1871.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246554702,31.20880454,1871.8,1871.7,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246554910,2.67283,1871.6,1871.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743246555204,3.2078,1871.4,1871.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743246555402,1.3576,1871.3,1871.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743246555608,1.06934,1871.2,1871.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743246555807,1.3576,1871.3,1871.1,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743246555808,2.42691,1871.3,1871.1,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743246556009,1.06934,1871.2,1871.1,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743246556312,2.52824,1871.2,1871.1,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743246558107,1.4589,1871.2,1871.1,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743246558409,2.52824,1871.2,1871.1,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743246561515,1.4589,1871.2,1871.1,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743246561708,2.52824,1871.2,1871.1,41.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743246561908,2.52824,1871.2,1871.1,43.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743246562210,1.4589,1871.2,1871.1,44.074]
["bitfinex-derivatives","ETHF0:USTF0",1743246562509,1.4589,1871.2,1871.1,44.59388447]
["bitfinex-derivatives","ETHF0:USTF0",1743246562716,0.00802332,1871.3,1871.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743246562913,1.46492332,1871.3,1871.2,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743246563314,1.46492332,1871.3,1871.2,43.77909251]
["bitfinex-derivatives","ETHF0:USTF0",1743246563515,2.53420332,1871.3,1871.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743246563814,2.53420332,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246564409,3.31000332,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246577824,22.01575319,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246580427,22.01575319,1871.3,1871.2,40.87592859]
["bitfinex-derivatives","ETHF0:USTF0",1743246582927,22.01575319,1871.3,1871.2,0.07592859]
["bitfinex-derivatives","ETHF0:USTF0",1743246583332,24.51575319,1871.3,1871.2,0.07592859]
["bitfinex-derivatives","ETHF0:USTF0",1743246583933,24.51575319,1871.3,1871.2,40.87592859]
["bitfinex-derivatives","ETHF0:USTF0",1743246585041,1.0694,1871.1,1871.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246585339,7.8792,1871.1,1871.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246585941,8.6607,1871.1,1871.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246586130,11.1607,1871.1,1871.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246587439,11.1607,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246587647,1.06963,1870.7,1870.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743246587833,4.67163,1870.7,1870.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743246588332,6.09893,1870.7,1870.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743246588534,6.09893,1870.7,1870.6,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743246590542,6.93043,1870.7,1870.6,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743246593946,3.2078,1870.8,1870.7,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743246594140,20.76110067,1871.0,1870.7,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743246594449,20.76110067,1871.0,1870.8,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1743246594648,20.76110067,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246594849,20.76110067,1871.0,1870.9,42.75258328]
["bitfinex-derivatives","ETHF0:USTF0",1743246595145,4.27719,1871.2,1870.9,42.75258531]
["bitfinex-derivatives","ETHF0:USTF0",1743246595344,4.27719,1871.2,1871.0,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743246595544,1.06939,1871.2,1871.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743246596144,43.07587386,1871.3,1871.1,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1743246596340,39.47487386,1871.3,1871.2,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1743246596552,39.47487386,1871.3,1871.2,4.58298019]
["bitfinex-derivatives","ETHF0:USTF0",1743246596845,39.47487386,1871.3,1871.2,4.58296919]
["bitfinex-derivatives","ETHF0:USTF0",1743246597049,39.47487386,1871.3,1871.2,45.38296919]
["bitfinex-derivatives","ETHF0:USTF0",1743246597353,39.47487386,1871.3,1871.2,44.55012218]
["bitfinex-derivatives","ETHF0:USTF0",1743246597548,35.76887386,1871.3,1871.2,51.48361855]
["bitfinex-derivatives","ETHF0:USTF0",1743246598148,20.76110067,1871.7,1871.6,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743246598546,20.76110067,1871.7,1871.5,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1743246598747,20.76110067,1871.7,1871.6,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743246599851,20.76110067,1871.7,1871.6,43.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743246600246,1.07707332,1871.8,1871.6,43.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743246600445,74.44977067,1872.1,1871.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743246600652,1.0689,1872.0,1871.8,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743246600837,1.0689,1872.0,1871.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743246601245,78.05077067,1872.1,1871.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743246601549,78.05077067,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246601747,76.98190067,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246601948,78.05073067,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246602152,76.98190067,1872.1,1872.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743246602545,78.05073067,1872.1,1872.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743246602744,76.98190067,1872.1,1872.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743246603750,78.31470067,1872.1,1872.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743246603951,78.31470067,1872.1,1872.0,43.26498]
["bitfinex-derivatives","ETHF0:USTF0",1743246604251,78.31470067,1872.1,1872.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743246605956,23.96890067,1872.1,1872.0,43.26498]
["bitfinex-derivatives","ETHF0:USTF0",1743246606147,20.76110067,1872.1,1872.0,43.26498]
["bitfinex-derivatives","ETHF0:USTF0",1743246606453,4.61439582,1872.1,1872.0,45.76498]
["bitfinex-derivatives","ETHF0:USTF0",1743246606646,2.10129582,1872.1,1872.0,46.28271967]
["bitfinex-derivatives","ETHF0:USTF0",1743246606842,2.10129582,1872.1,1872.0,43.26498]
["bitfinex-derivatives","ETHF0:USTF0",1743246607756,2.10129582,1872.1,1872.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743246608158,2.52293,1872.1,1872.0,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743246608453,19.47619952,1872.5,1872.1,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743246608758,6.12181,1872.3,1872.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743246609154,6.12181,1872.3,1872.2,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743246609549,2.52281,1872.3,1872.2,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743246610454,1.4541,1872.3,1872.2,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743246611059,1.4541,1872.3,1872.2,43.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743246611557,3.598,1872.4,1872.2,43.32813]
["bitfinex-derivatives","ETHF0:USTF0",1743246611855,1.4076,1872.4,1872.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743246612552,1.4076,1872.4,1872.3,41.86871]
["bitfinex-derivatives","ETHF0:USTF0",1743246612756,1.4076,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246613156,1.4076,1872.4,1872.3,41.86871]
["bitfinex-derivatives","ETHF0:USTF0",1743246613552,3.598,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743246613752,3.598,1872.5,1872.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743246614259,3.598,1872.5,1872.4,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743246614652,1.4566,1872.5,1872.4,43.22046]
["bitfinex-derivatives","ETHF0:USTF0",1743246618462,0.7596,1872.8,1872.4,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743246618463,5.42507,1872.8,1872.4,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743246618661,1.3308,1872.6,1872.5,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743246619357,1.3308,1872.6,1872.5,43.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743246619764,2.39934,1872.6,1872.5,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743246619967,2.39934,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246622062,2.39934,1872.6,1872.5,41.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743246622063,1.3308,1872.6,1872.5,41.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743246622866,2.39934,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246624063,1.3308,1872.6,1872.5,41.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743246624367,2.39934,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246624755,1.3308,1872.6,1872.5,41.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743246624958,1.3308,1872.6,1872.5,42.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743246624959,2.39934,1872.6,1872.5,42.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743246625463,1.3308,1872.6,1872.5,41.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743246625670,1.3308,1872.6,1872.5,43.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743246626665,2.39934,1872.6,1872.5,43.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743246626864,1.3308,1872.6,1872.5,43.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743246627263,1.3308,1872.6,1872.5,46.94099814]
["bitfinex-derivatives","ETHF0:USTF0",1743246627459,1.3308,1872.6,1872.5,46.94098804]
["bitfinex-derivatives","ETHF0:USTF0",1743246628563,0.7596,1872.8,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743246628564,1.3478,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743246628864,1.3478,1872.7,1872.6,3.04222804]
["bitfinex-derivatives","ETHF0:USTF0",1743246629259,1.3478,1872.7,1872.6,43.84222804]
["bitfinex-derivatives","ETHF0:USTF0",1743246629459,1.3478,1872.7,1872.6,43.84244958]
["bitfinex-derivatives","ETHF0:USTF0",1743246630168,3.9621,1872.9,1872.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743246630468,3.1913438,1872.9,1872.8,1.58797521]
["bitfinex-derivatives","ETHF0:USTF0",1743246630975,3.1913438,1872.9,1872.8,3.04227521]
["bitfinex-derivatives","ETHF0:USTF0",1743246631272,3.1913438,1872.9,1872.8,43.84227521]
["bitfinex-derivatives","ETHF0:USTF0",1743246631468,1.3622,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743246631670,1.06814,1873.4,1872.9,8.68376119]
["bitfinex-derivatives","ETHF0:USTF0",1743246631865,1.3486,1873.3,1873.2,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743246632065,1.3486,1873.3,1873.2,42.38762778]
["bitfinex-derivatives","ETHF0:USTF0",1743246632269,1.3486,1873.3,1873.2,42.3874275]
["bitfinex-derivatives","ETHF0:USTF0",1743246632470,1.3486,1873.3,1873.2,43.7610275]
["bitfinex-derivatives","ETHF0:USTF0",1743246632679,1.3486,1873.3,1873.2,44.59177956]
["bitfinex-derivatives","ETHF0:USTF0",1743246633170,1.3486,1873.3,1873.2,44.59143121]
["bitfinex-derivatives","ETHF0:USTF0",1743246633477,1.3486,1873.3,1873.2,44.59116887]
["bitfinex-derivatives","ETHF0:USTF0",1743246633769,6.2758,1873.6,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743246633974,1.06803,1873.5,1873.3,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743246634175,1.06803,1873.5,1873.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743246634477,1.06809,1873.4,1873.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743246634663,1.06809,1873.4,1873.3,2.96051297]
["bitfinex-derivatives","ETHF0:USTF0",1743246634868,1.06809,1873.4,1873.3,1.89241297]
["bitfinex-derivatives","ETHF0:USTF0",1743246635069,2.49007,1873.5,1873.3,2.96053297]
["bitfinex-derivatives","ETHF0:USTF0",1743246635271,1.422,1873.4,1873.3,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1743246635575,1.422,1873.4,1873.3,2.96044215]
["bitfinex-derivatives","ETHF0:USTF0",1743246635977,2.49009,1873.4,1873.3,0.51872215]
["bitfinex-derivatives","ETHF0:USTF0",1743246636479,1.422,1873.4,1873.3,1.58686215]
["bitfinex-derivatives","ETHF0:USTF0",1743246637377,1.422,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743246637680,1.422,1873.4,1873.3,1.58658399]
["bitfinex-derivatives","ETHF0:USTF0",1743246638282,1.422,1873.4,1873.3,42.38658399]
["bitfinex-derivatives","ETHF0:USTF0",1743246638481,1.422,1873.4,1873.3,45.59438399]
["bitfinex-derivatives","ETHF0:USTF0",1743246638782,2.67981,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743246638783,1.6118,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743246638970,2.67977,1873.6,1873.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743246639173,2.67977,1873.6,1873.4,2.47766332]
["bitfinex-derivatives","ETHF0:USTF0",1743246639376,1.06803,1873.5,1873.4,2.47766332]
["bitfinex-derivatives","ETHF0:USTF0",1743246639586,1.6118,1873.6,1873.4,2.47766332]
["bitfinex-derivatives","ETHF0:USTF0",1743246639879,1.06803,1873.5,1873.4,2.47766332]
["bitfinex-derivatives","ETHF0:USTF0",1743246640078,2.52483,1873.5,1873.4,2.47766332]
["bitfinex-derivatives","ETHF0:USTF0",1743246640279,2.52483,1873.5,1873.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246640578,2.52483,1873.5,1873.4,41.87611332]
["bitfinex-derivatives","ETHF0:USTF0",1743246640781,2.52483,1873.5,1873.4,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246641571,5.73263,1873.5,1873.4,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246643084,1.4568,1873.5,1873.4,41.87611332]
["bitfinex-derivatives","ETHF0:USTF0",1743246643280,1.4568,1873.5,1873.4,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246643878,1.4568,1873.5,1873.4,41.87611332]
["bitfinex-derivatives","ETHF0:USTF0",1743246644279,1.4568,1873.5,1873.4,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246644681,2.52483,1873.5,1873.4,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246645883,1.4568,1873.5,1873.4,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246646090,6.8018,1873.9,1873.4,44.53404708]
["bitfinex-derivatives","ETHF0:USTF0",1743246646283,1.36,1873.6,1873.5,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743246646481,1.36,1873.6,1873.5,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1743246647093,1.36,1873.6,1873.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743246647284,2.42797,1873.6,1873.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743246647481,1.06803,1873.5,1873.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246647785,3.22273,1873.5,1873.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246648087,3.22273,1873.5,1872.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743246648088,1.06837,1872.9,1872.8,0.5183172]
["bitfinex-derivatives","ETHF0:USTF0",1743246648388,1.06837,1872.9,1872.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743246648389,1.06837,1872.9,1872.7,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1743246648588,2.168,1872.8,1872.7,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1743246648789,2.168,1872.8,1872.7,3.01582425]
["bitfinex-derivatives","ETHF0:USTF0",1743246649292,3.23643,1872.8,1872.7,43.81582425]
["bitfinex-derivatives","ETHF0:USTF0",1743246649483,2.168,1872.8,1872.7,43.81588183]
["bitfinex-derivatives","ETHF0:USTF0",1743246649683,3.23643,1872.8,1872.7,42.74741183]
["bitfinex-derivatives","ETHF0:USTF0",1743246650086,2.168,1872.8,1872.7,43.81589183]
["bitfinex-derivatives","ETHF0:USTF0",1743246650391,0.00802332,1872.9,1872.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743246650688,0.00802332,1872.9,1872.8,6.19294183]
["bitfinex-derivatives","ETHF0:USTF0",1743246650883,1.41852332,1872.9,1872.8,5.67443]
["bitfinex-derivatives","ETHF0:USTF0",1743246651191,2.48689332,1872.9,1872.8,45.406]
["bitfinex-derivatives","ETHF0:USTF0",1743246651493,1.41852332,1872.9,1872.8,46.47443]
["bitfinex-derivatives","ETHF0:USTF0",1743246651887,1.41852332,1872.9,1872.8,46.99312416]
["bitfinex-derivatives","ETHF0:USTF0",1743246653691,0.00802332,1872.9,1872.8,53.91639594]
["bitfinex-derivatives","ETHF0:USTF0",1743246654989,0.7852,1873.5,1873.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743246655290,1.5404,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743246656591,1.5404,1873.5,1873.4,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1743246656794,2.9477,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743246658294,2.9477,1873.5,1873.4,41.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743246658486,2.9477,1873.5,1873.4,43.76778151]
["bitfinex-derivatives","ETHF0:USTF0",1743246658487,1.4073,1873.5,1873.4,43.76778151]
["bitfinex-derivatives","ETHF0:USTF0",1743246660793,1.5868,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743246660999,3.0119,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743246661190,3.0119,1873.8,1873.7,1.58784653]
["bitfinex-derivatives","ETHF0:USTF0",1743246661391,3.0119,1873.8,1873.7,42.38774552]
["bitfinex-derivatives","ETHF0:USTF0",1743246661592,4.07976,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246662295,4.07976,1873.8,1873.7,41.86791]
["bitfinex-derivatives","ETHF0:USTF0",1743246663196,3.0119,1873.8,1873.7,41.86791]
["bitfinex-derivatives","ETHF0:USTF0",1743246664597,2.2063,1873.8,1873.7,42.38750979]
["bitfinex-derivatives","ETHF0:USTF0",1743246664898,2.2063,1873.8,1873.7,41.86791]
["bitfinex-derivatives","ETHF0:USTF0",1743246666404,9.36616,1873.8,1873.7,37.094]
["bitfinex-derivatives","ETHF0:USTF0",1743246666595,9.36616,1873.8,1873.6,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246666596,1.06791,1873.7,1873.6,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246666791,1.06811,1873.4,1873.1,4.26762712]
["bitfinex-derivatives","ETHF0:USTF0",1743246666996,3.0243,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743246667395,3.0243,1873.3,1873.2,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743246667596,3.0243,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246667899,4.09244,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246668303,3.0243,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246668495,3.0243,1873.3,1873.2,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743246668802,3.0243,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246668994,3.0243,1873.3,1873.2,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743246669196,3.0243,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246669806,0.00802332,1873.4,1873.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743246669997,0.00802332,1873.4,1873.2,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743246670203,1.43142332,1873.4,1873.2,1.87187]
["bitfinex-derivatives","ETHF0:USTF0",1743246670502,2.49951332,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246670899,1.43142332,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246671099,2.49951332,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246671501,1.43142332,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246671705,1.43142332,1873.4,1873.3,41.86814]
["bitfinex-derivatives","ETHF0:USTF0",1743246671894,1.43142332,1873.4,1873.3,43.27714]
["bitfinex-derivatives","ETHF0:USTF0",1743246672094,1.43142332,1873.4,1873.3,43.79660891]
["bitfinex-derivatives","ETHF0:USTF0",1743246672502,1.43142332,1873.4,1873.3,43.27714]
["bitfinex-derivatives","ETHF0:USTF0",1743246673503,0.00802332,1873.4,1873.3,47.83550274]
["bitfinex-derivatives","ETHF0:USTF0",1743246674206,1.39582332,1873.4,1873.3,47.00440507]
["bitfinex-derivatives","ETHF0:USTF0",1743246674400,1.39582332,1873.4,1873.3,47.0043725]
["bitfinex-derivatives","ETHF0:USTF0",1743246675005,1.39582332,1873.4,1873.3,47.83546079]
["bitfinex-derivatives","ETHF0:USTF0",1743246675203,1.39582332,1873.4,1873.3,47.00437107]
["bitfinex-derivatives","ETHF0:USTF0",1743246675402,0.00802332,1873.4,1873.3,47.83543355]
["bitfinex-derivatives","ETHF0:USTF0",1743246675910,0.00802332,1873.4,1873.3,51.42643355]
["bitfinex-derivatives","ETHF0:USTF0",1743246677003,0.00802332,1873.4,1873.3,51.4263525]
["bitfinex-derivatives","ETHF0:USTF0",1743246677405,0.00802332,1873.4,1873.3,60.99178021]
["bitfinex-derivatives","ETHF0:USTF0",1743246677703,1.4445,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743246678302,1.4445,1873.7,1873.6,42.38740227]
["bitfinex-derivatives","ETHF0:USTF0",1743246678708,1.4445,1873.7,1873.6,43.85020227]
["bitfinex-derivatives","ETHF0:USTF0",1743246679102,1.4445,1873.7,1873.6,43.85019428]
["bitfinex-derivatives","ETHF0:USTF0",1743246680094,2.51241,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246680298,2.51241,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246682002,2.51241,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246682595,5.72021,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246683011,2.51241,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246683907,1.4445,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246684703,1.4445,1873.7,1873.6,42.38820048]
["bitfinex-derivatives","ETHF0:USTF0",1743246685209,1.4445,1873.7,1873.6,42.38819729]
["bitfinex-derivatives","ETHF0:USTF0",1743246686504,1.4445,1873.7,1873.6,43.74469729]
["bitfinex-derivatives","ETHF0:USTF0",1743246689202,5.72021,1873.7,1873.6,41.32022729]
["bitfinex-derivatives","ETHF0:USTF0",1743246689399,5.72021,1873.7,1873.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743246689400,1.06814,1873.3,1873.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743246689606,1.06813,1873.4,1873.2,2.42097565]
["bitfinex-derivatives","ETHF0:USTF0",1743246689810,0.7733,1873.3,1873.2,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743246690010,2.177,1873.3,1873.2,3.79908948]
["bitfinex-derivatives","ETHF0:USTF0",1743246690411,3.24514,1873.3,1873.2,44.59908948]
["bitfinex-derivatives","ETHF0:USTF0",1743246690614,1.4037,1873.3,1873.2,44.59908948]
["bitfinex-derivatives","ETHF0:USTF0",1743246691207,3.23803,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743246691411,3.23803,1873.5,1873.4,1.58840134]
["bitfinex-derivatives","ETHF0:USTF0",1743246691810,3.23803,1873.5,1873.4,42.69841134]
["bitfinex-derivatives","ETHF0:USTF0",1743246692608,3.23803,1873.5,1873.4,42.38840134]
["bitfinex-derivatives","ETHF0:USTF0",1743246693408,2.17,1873.5,1873.4,42.38840134]
["bitfinex-derivatives","ETHF0:USTF0",1743246694115,2.17,1873.5,1873.4,43.81040134]
["bitfinex-derivatives","ETHF0:USTF0",1743246695107,2.17,1873.5,1873.4,43.81044468]
["bitfinex-derivatives","ETHF0:USTF0",1743246697109,2.17,1873.5,1873.4,43.81055343]
["bitfinex-derivatives","ETHF0:USTF0",1743246699014,0.8038,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743246699216,2.1389438,1873.8,1873.7,1.58837343]
["bitfinex-derivatives","ETHF0:USTF0",1743246699519,3.2068038,1873.8,1873.7,0.52046343]
["bitfinex-derivatives","ETHF0:USTF0",1743246699716,3.2068038,1873.8,1873.7,41.32046343]
["bitfinex-derivatives","ETHF0:USTF0",1743246700315,3.2068038,1873.8,1873.7,42.38837343]
["bitfinex-derivatives","ETHF0:USTF0",1743246700316,2.1389438,1873.8,1873.7,42.38837343]
["bitfinex-derivatives","ETHF0:USTF0",1743246700816,3.2068038,1873.8,1873.7,41.32046343]
["bitfinex-derivatives","ETHF0:USTF0",1743246701016,3.2068038,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246707521,6.7968038,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246707712,5.7289438,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246708318,5.7289438,1873.8,1873.7,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743246708718,2.1389438,1873.8,1873.7,43.80292833]
["bitfinex-derivatives","ETHF0:USTF0",1743246708915,2.1389438,1873.8,1873.7,42.73501833]
["bitfinex-derivatives","ETHF0:USTF0",1743246709121,3.2068038,1873.8,1873.7,42.73501833]
["bitfinex-derivatives","ETHF0:USTF0",1743246709326,1.3516,1873.8,1873.7,43.80292833]
["bitfinex-derivatives","ETHF0:USTF0",1743246709920,1.3516,1873.8,1873.7,42.73501833]
["bitfinex-derivatives","ETHF0:USTF0",1743246709921,2.41946,1873.8,1873.7,42.73501833]
["bitfinex-derivatives","ETHF0:USTF0",1743246710226,2.41946,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246710421,2.1392,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246710728,3.20706,1873.8,1873.7,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743246711027,2.1392,1873.8,1873.7,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743246711417,2.1392,1873.8,1873.7,43.28221]
["bitfinex-derivatives","ETHF0:USTF0",1743246711621,2.1392,1873.8,1873.7,43.80299447]
["bitfinex-derivatives","ETHF0:USTF0",1743246711824,2.1392,1873.8,1873.7,42.73508447]
["bitfinex-derivatives","ETHF0:USTF0",1743246712128,3.20706,1873.8,1873.7,42.73508447]
["bitfinex-derivatives","ETHF0:USTF0",1743246712519,3.20706,1873.8,1873.7,42.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743246712714,3.20706,1873.8,1873.7,43.80296907]
["bitfinex-derivatives","ETHF0:USTF0",1743246712715,1.3516,1873.8,1873.7,43.80296907]
["bitfinex-derivatives","ETHF0:USTF0",1743246713218,1.3516,1873.8,1873.7,43.80292453]
["bitfinex-derivatives","ETHF0:USTF0",1743246713421,1.3516,1873.8,1873.7,44.62972453]
["bitfinex-derivatives","ETHF0:USTF0",1743246715230,1.3516,1873.8,1873.7,44.62966604]
["bitfinex-derivatives","ETHF0:USTF0",1743246715430,1.3516,1873.8,1873.7,44.62965807]
["bitfinex-derivatives","ETHF0:USTF0",1743246715731,2.41946,1873.8,1873.7,43.56174807]
["bitfinex-derivatives","ETHF0:USTF0",1743246715919,1.3516,1873.8,1873.7,44.62965807]
["bitfinex-derivatives","ETHF0:USTF0",1743246716533,2.41946,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246716732,3.20046,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246717137,1.0682,1873.2,1873.1,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246717333,1.0682,1873.2,1873.1,0.52072266]
["bitfinex-derivatives","ETHF0:USTF0",1743246718028,1.9092,1873.2,1873.1,0.52072266]
["bitfinex-derivatives","ETHF0:USTF0",1743246718228,1.9092,1873.2,1873.1,41.32072266]
["bitfinex-derivatives","ETHF0:USTF0",1743246718838,0.841,1873.2,1873.1,42.77532266]
["bitfinex-derivatives","ETHF0:USTF0",1743246719037,1.43932332,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743246719238,1.43932332,1873.3,1873.2,3.86004883]
["bitfinex-derivatives","ETHF0:USTF0",1743246719737,1.43932332,1873.3,1873.2,44.66004883]
["bitfinex-derivatives","ETHF0:USTF0",1743246719934,1.43932332,1873.3,1873.2,43.59184883]
["bitfinex-derivatives","ETHF0:USTF0",1743246720637,2.50746332,1873.3,1873.2,43.59184883]
["bitfinex-derivatives","ETHF0:USTF0",1743246720932,2.50746332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246722845,1.06826,1873.1,1873.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246723027,7.86506,1873.1,1873.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246723539,10.14516,1873.1,1873.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246723737,10.14516,1873.1,1873.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246725044,12.64516,1873.1,1873.0,40.80802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246728237,2.67094,1872.9,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743246728438,1.06857,1872.6,1872.3,5.61731]
["bitfinex-derivatives","ETHF0:USTF0",1743246728935,1.373,1872.5,1872.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743246729131,1.373,1872.5,1872.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743246730742,2.4416,1872.5,1872.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743246730942,1.373,1872.5,1872.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743246731243,2.4416,1872.5,1872.4,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743246733441,2.4416,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246734238,6.0306,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246736446,2.4416,1872.5,1872.4,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743246739948,3.2099,1872.5,1872.4,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743246740351,2.4416,1872.5,1872.4,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743246743452,1.5511,1872.7,1872.4,43.27146]
["bitfinex-derivatives","ETHF0:USTF0",1743246743656,1.06839,1872.9,1872.7,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743246743956,1.06839,1872.9,1872.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743246744154,2.52489,1872.9,1872.8,43.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743246745059,3.589,1873.1,1872.9,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1743246745265,54.01220332,1873.3,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743246745568,54.01220332,1873.3,1873.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743246745961,1.0682,1873.2,1873.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743246746168,2.5236,1873.2,1873.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743246746368,1.4554,1873.2,1873.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743246746664,50.42321332,1873.3,1873.1,43.25256]
["bitfinex-derivatives","ETHF0:USTF0",1743246747067,51.87861332,1873.3,1873.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743246747665,51.87861332,1873.3,1873.2,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743246748069,2.53161332,1873.3,1873.2,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743246749766,1.46342332,1873.3,1873.2,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743246750164,2.53156332,1873.3,1873.2,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743246750757,2.53156332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246750956,5.73936332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246751161,8.23936332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246752466,5.73936332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246778490,2.53156332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246778790,5.73936332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246779688,4.67122332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246779887,1.07616332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246780388,2.48426332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246781185,2.48426332,1873.3,1873.2,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743246782796,2.48426332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246783087,2.48426332,1873.3,1872.3,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246783088,5.34102,1873.2,1872.3,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743246783294,1.06854,1872.6,1872.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743246783485,1.06854,1872.6,1872.5,1.85102844]
["bitfinex-derivatives","ETHF0:USTF0",1743246783685,2.53334,1872.6,1872.5,1.85102844]
["bitfinex-derivatives","ETHF0:USTF0",1743246783889,1.4648,1872.6,1872.5,1.85102844]
["bitfinex-derivatives","ETHF0:USTF0",1743246784090,3.2078,1873.1,1872.5,43.4850988]
["bitfinex-derivatives","ETHF0:USTF0",1743246784297,6.12054,1873.0,1872.6,3.36859]
["bitfinex-derivatives","ETHF0:USTF0",1743246784493,6.12054,1873.0,1872.7,1.92083249]
["bitfinex-derivatives","ETHF0:USTF0",1743246784693,6.12054,1873.0,1872.8,2.76323249]
["bitfinex-derivatives","ETHF0:USTF0",1743246784883,6.12054,1873.0,1872.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743246785492,5.0522,1873.0,1872.9,43.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743246785693,6.12051,1873.0,1872.9,43.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743246785897,3.586,1873.0,1872.9,43.62120356]
["bitfinex-derivatives","ETHF0:USTF0",1743246786491,3.586,1873.0,1872.9,43.62118358]
["bitfinex-derivatives","ETHF0:USTF0",1743246786996,1.06827,1873.1,1872.9,43.62118358]
["bitfinex-derivatives","ETHF0:USTF0",1743246787196,1.06827,1873.1,1873.0,1.88237601]
["bitfinex-derivatives","ETHF0:USTF0",1743246787790,1.06827,1873.1,1873.0,42.68237601]
["bitfinex-derivatives","ETHF0:USTF0",1743246788297,1.06826,1873.1,1873.0,42.68237601]
["bitfinex-derivatives","ETHF0:USTF0",1743246789597,6.12043,1873.2,1873.0,42.68237601]
["bitfinex-derivatives","ETHF0:USTF0",1743246789898,1.06826,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246790099,1.06826,1873.1,1873.0,41.32102004]
["bitfinex-derivatives","ETHF0:USTF0",1743246790394,1.06826,1873.1,1873.0,41.32097493]
["bitfinex-derivatives","ETHF0:USTF0",1743246791701,2.46424,1873.2,1873.0,41.32097493]
["bitfinex-derivatives","ETHF0:USTF0",1743246792001,2.46424,1873.2,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246792401,1.06826,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246792697,2.46422,1873.2,1873.0,41.32090946]
["bitfinex-derivatives","ETHF0:USTF0",1743246792900,2.46422,1873.2,1872.9,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1743246793099,2.46422,1873.2,1873.0,1.58919751]
["bitfinex-derivatives","ETHF0:USTF0",1743246793405,2.4642,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246794399,6.80082332,1873.3,1873.1,41.3208529]
["bitfinex-derivatives","ETHF0:USTF0",1743246794599,8.15922332,1873.3,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246795296,1.3584,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246795502,2.4266,1873.2,1873.1,41.32081064]
["bitfinex-derivatives","ETHF0:USTF0",1743246796389,2.4266,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246796993,2.4266,1873.2,1873.1,41.32078663]
["bitfinex-derivatives","ETHF0:USTF0",1743246797193,1.3584,1873.2,1873.1,41.32078663]
["bitfinex-derivatives","ETHF0:USTF0",1743246797500,1.3584,1873.2,1873.1,41.32075764]
["bitfinex-derivatives","ETHF0:USTF0",1743246798298,2.4266,1873.2,1873.1,41.32075764]
["bitfinex-derivatives","ETHF0:USTF0",1743246801603,1.3584,1873.2,1873.1,42.38901764]
["bitfinex-derivatives","ETHF0:USTF0",1743246802503,1.07618332,1873.3,1873.1,41.32075764]
["bitfinex-derivatives","ETHF0:USTF0",1743246802696,2.50468332,1873.3,1873.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1743246802896,2.50468332,1873.3,1873.2,1.42953145]
["bitfinex-derivatives","ETHF0:USTF0",1743246803097,2.50468332,1873.3,1873.2,42.22953145]
["bitfinex-derivatives","ETHF0:USTF0",1743246803397,1.43652332,1873.3,1873.2,43.29769633]
["bitfinex-derivatives","ETHF0:USTF0",1743246803597,1.43652332,1873.3,1873.2,42.22949633]
["bitfinex-derivatives","ETHF0:USTF0",1743246803598,2.50466332,1873.3,1873.2,42.22949633]
["bitfinex-derivatives","ETHF0:USTF0",1743246803803,2.50466332,1873.3,1873.2,41.709]
["bitfinex-derivatives","ETHF0:USTF0",1743246804005,2.50466332,1873.3,1873.2,42.2294962]
["bitfinex-derivatives","ETHF0:USTF0",1743246804204,1.43652332,1873.3,1873.2,41.709]
["bitfinex-derivatives","ETHF0:USTF0",1743246804395,1.43652332,1873.3,1873.2,42.22946794]
["bitfinex-derivatives","ETHF0:USTF0",1743246804597,1.43652332,1873.3,1873.2,42.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743246804797,1.43652332,1873.3,1873.2,43.29766882]
["bitfinex-derivatives","ETHF0:USTF0",1743246804997,1.43652332,1873.3,1873.2,43.29766791]
["bitfinex-derivatives","ETHF0:USTF0",1743246806599,1.43652332,1873.3,1873.2,44.22550435]
["bitfinex-derivatives","ETHF0:USTF0",1743246807300,2.50466332,1873.3,1873.2,41.32040435]
["bitfinex-derivatives","ETHF0:USTF0",1743246807503,5.71246332,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246809402,1.06846,1872.8,1872.5,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743246809610,0.8663,1872.7,1872.6,2.42189801]
["bitfinex-derivatives","ETHF0:USTF0",1743246809905,1.3382,1872.7,1872.6,2.42189801]
["bitfinex-derivatives","ETHF0:USTF0",1743246810105,3.583,1872.8,1872.6,2.42189801]
["bitfinex-derivatives","ETHF0:USTF0",1743246810106,3.583,1872.8,1872.7,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743246810308,3.583,1872.8,1872.7,4.7067807]
["bitfinex-derivatives","ETHF0:USTF0",1743246810509,3.583,1872.8,1872.7,45.5067807]
["bitfinex-derivatives","ETHF0:USTF0",1743246810702,4.9212,1873.0,1872.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743246810907,4.9212,1873.0,1872.8,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1743246811107,1.3382,1872.9,1872.8,2.46979]
["bitfinex-derivatives","ETHF0:USTF0",1743246811309,1.3382,1872.9,1872.8,2.99026848]
["bitfinex-derivatives","ETHF0:USTF0",1743246811815,1.3382,1872.9,1872.8,42.72187848]
["bitfinex-derivatives","ETHF0:USTF0",1743246812109,1.3382,1872.9,1872.8,43.79030848]
["bitfinex-derivatives","ETHF0:USTF0",1743246812306,1.3382,1872.9,1872.8,44.68930848]
["bitfinex-derivatives","ETHF0:USTF0",1743246812506,1.3382,1872.9,1872.8,45.5219845]
["bitfinex-derivatives","ETHF0:USTF0",1743246813613,1.93458,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743246813806,1.4228,1873.1,1873.0,1.58874848]
["bitfinex-derivatives","ETHF0:USTF0",1743246814208,1.4228,1873.1,1873.0,3.79604848]
["bitfinex-derivatives","ETHF0:USTF0",1743246814407,1.4228,1873.1,1873.0,44.59604848]
["bitfinex-derivatives","ETHF0:USTF0",1743246814609,1.4228,1873.1,1873.0,44.59634242]
["bitfinex-derivatives","ETHF0:USTF0",1743246816211,1.4228,1873.1,1873.0,45.42981824]
["bitfinex-derivatives","ETHF0:USTF0",1743246816914,0.87902332,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743246817120,0.00802332,1873.3,1873.2,2.4224176]
["bitfinex-derivatives","ETHF0:USTF0",1743246817415,0.00802332,1873.3,1873.2,6.5362176]
["bitfinex-derivatives","ETHF0:USTF0",1743246817615,0.00802332,1873.3,1873.2,47.3362176]
["bitfinex-derivatives","ETHF0:USTF0",1743246818617,0.00802332,1873.3,1873.2,47.33579991]
["bitfinex-derivatives","ETHF0:USTF0",1743246820107,1.4237,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743246820406,5.0229,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743246820805,5.0229,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246821719,6.445,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246822520,3.2372,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246827526,4.30511,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246829224,3.2372,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246829626,4.30511,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246832326,3.2372,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246832526,4.30511,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246832732,3.2372,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246833024,2.351,1873.7,1873.6,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743246833926,3.41891,1873.7,1873.6,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743246834226,2.351,1873.7,1873.6,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743246834628,3.41891,1873.7,1873.6,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743246836628,3.41891,1873.7,1873.6,43.21647]
["bitfinex-derivatives","ETHF0:USTF0",1743246836828,3.41891,1873.7,1873.6,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743246837328,3.41891,1873.7,1873.6,43.21647]
["bitfinex-derivatives","ETHF0:USTF0",1743246838729,3.41891,1873.7,1873.6,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743246839223,3.41891,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246839820,3.41891,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246840328,3.41891,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246844724,2.351,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246845429,2.351,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246845627,2.351,1873.7,1873.6,41.86797]
["bitfinex-derivatives","ETHF0:USTF0",1743246845826,2.351,1873.7,1873.6,42.38861765]
["bitfinex-derivatives","ETHF0:USTF0",1743246846528,2.351,1873.7,1873.6,43.22235763]
["bitfinex-derivatives","ETHF0:USTF0",1743246847134,2.351,1873.7,1873.6,44.63595763]
["bitfinex-derivatives","ETHF0:USTF0",1743246847526,1.4221,1873.7,1873.6,44.63595763]
["bitfinex-derivatives","ETHF0:USTF0",1743246847728,1.06776,1874.0,1873.6,46.77578763]
["bitfinex-derivatives","ETHF0:USTF0",1743246847927,1.06774,1874.0,1873.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743246848132,1.06774,1874.0,1873.9,3.04822735]
["bitfinex-derivatives","ETHF0:USTF0",1743246848329,4.64672,1874.1,1873.9,43.84822735]
["bitfinex-derivatives","ETHF0:USTF0",1743246848537,4.64672,1874.1,1873.9,43.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743246849838,4.64672,1874.1,1873.9,43.32726]
["bitfinex-derivatives","ETHF0:USTF0",1743246850136,4.64672,1874.1,1874.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743246850738,5.99472,1874.1,1874.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743246851834,4.927,1874.1,1874.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743246852141,5.99469,1874.1,1874.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743246852637,4.927,1874.1,1874.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743246854947,4.927,1874.1,1874.0,43.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743246858747,4.927,1874.1,1874.0,42.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743246859044,4.927,1874.1,1874.0,43.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743246860836,1.348,1874.1,1874.0,43.84735367]
["bitfinex-derivatives","ETHF0:USTF0",1743246861343,1.348,1874.1,1874.0,44.67939414]
["bitfinex-derivatives","ETHF0:USTF0",1743246861549,4.64558,1874.3,1874.0,44.67939414]
["bitfinex-derivatives","ETHF0:USTF0",1743246861550,3.578,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743246861845,4.9632,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743246862248,4.9632,1874.3,1874.2,41.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743246863642,4.9632,1874.3,1874.2,42.38746735]
["bitfinex-derivatives","ETHF0:USTF0",1743246863843,4.9632,1874.3,1874.2,41.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743246864148,1.3852,1874.3,1874.2,41.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743246864346,1.3852,1874.3,1874.2,43.28333]
["bitfinex-derivatives","ETHF0:USTF0",1743246864646,2.45277,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246865249,1.3852,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246865546,1.3852,1874.3,1874.2,41.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743246865951,2.45277,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246867447,1.3852,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246867652,1.3852,1874.3,1874.2,43.20373]
["bitfinex-derivatives","ETHF0:USTF0",1743246867847,1.3852,1874.3,1874.2,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743246868048,2.45277,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246868248,5.66057,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246872459,2.45277,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246872960,1.3852,1874.3,1874.2,43.29513]
["bitfinex-derivatives","ETHF0:USTF0",1743246873861,1.3852,1874.3,1874.2,43.81518198]
["bitfinex-derivatives","ETHF0:USTF0",1743246874051,1.3852,1874.3,1874.2,44.68754642]
["bitfinex-derivatives","ETHF0:USTF0",1743246874455,1.3852,1874.3,1874.2,45.60914642]
["bitfinex-derivatives","ETHF0:USTF0",1743246874657,1.3852,1874.3,1874.2,45.60914243]
["bitfinex-derivatives","ETHF0:USTF0",1743246874956,1.3852,1874.3,1874.2,44.54151243]
["bitfinex-derivatives","ETHF0:USTF0",1743246875360,1.3852,1874.3,1874.2,45.60914243]
["bitfinex-derivatives","ETHF0:USTF0",1743246875562,1.3852,1874.3,1874.2,44.54151243]
["bitfinex-derivatives","ETHF0:USTF0",1743246875762,1.3852,1874.3,1874.2,45.60914243]
["bitfinex-derivatives","ETHF0:USTF0",1743246876763,50.2436,1874.4,1874.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743246876957,50.7639,1874.4,1874.3,1.90625364]
["bitfinex-derivatives","ETHF0:USTF0",1743246877157,51.83142,1874.4,1874.3,2.97382364]
["bitfinex-derivatives","ETHF0:USTF0",1743246877353,51.83142,1874.4,1874.3,1.90625364]
["bitfinex-derivatives","ETHF0:USTF0",1743246877662,51.83142,1874.4,1874.3,42.70625364]
["bitfinex-derivatives","ETHF0:USTF0",1743246877855,50.7639,1874.4,1874.3,43.77382364]
["bitfinex-derivatives","ETHF0:USTF0",1743246878653,51.83142,1874.4,1874.3,43.77385206]
["bitfinex-derivatives","ETHF0:USTF0",1743246878852,50.7639,1874.4,1874.3,43.77385206]
["bitfinex-derivatives","ETHF0:USTF0",1743246879056,2.49542,1874.4,1874.3,43.77385206]
["bitfinex-derivatives","ETHF0:USTF0",1743246880860,4.27527,1874.5,1874.4,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743246881054,9.32704,1874.6,1874.4,2.97240531]
["bitfinex-derivatives","ETHF0:USTF0",1743246881365,9.32704,1874.6,1874.4,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743246881567,4.6846,1874.6,1874.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1743246881864,4.6846,1874.6,1874.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743246882065,4.6846,1874.6,1874.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1743246882267,1.4768,1874.6,1874.5,43.25106]
["bitfinex-derivatives","ETHF0:USTF0",1743246883362,1.4768,1874.6,1874.5,43.77123285]
["bitfinex-derivatives","ETHF0:USTF0",1743246885970,1.4768,1874.6,1874.5,44.69773285]
["bitfinex-derivatives","ETHF0:USTF0",1743246886166,1.4768,1874.6,1874.5,44.17756]
["bitfinex-derivatives","ETHF0:USTF0",1743246886371,1.4768,1874.6,1874.5,44.6976392]
["bitfinex-derivatives","ETHF0:USTF0",1743246886670,1.4768,1874.6,1874.5,44.17756]
["bitfinex-derivatives","ETHF0:USTF0",1743246886870,1.4768,1874.6,1874.5,44.69763833]
["bitfinex-derivatives","ETHF0:USTF0",1743246888773,1.4768,1874.6,1874.5,44.69756432]
["bitfinex-derivatives","ETHF0:USTF0",1743246891572,0.9389,1874.7,1874.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743246891872,0.9389,1874.7,1874.6,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743246892071,2.388,1874.7,1874.6,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743246892272,2.388,1874.7,1874.6,43.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743246893875,4.1024,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743246894070,4.976,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743246894577,4.976,1874.9,1874.8,41.86729]
["bitfinex-derivatives","ETHF0:USTF0",1743246895376,49.321,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743246895575,49.321,1875.0,1874.9,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743246895978,49.321,1875.0,1874.9,43.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743246897279,50.7165,1875.0,1874.9,43.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743246897479,1.3955,1875.0,1874.9,43.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743246897670,2.46267,1875.0,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246903170,2.46267,1875.0,1874.6,2.46387]
["bitfinex-derivatives","ETHF0:USTF0",1743246903171,1.0674,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246903778,3.3231,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246904283,2.2557,1874.6,1874.5,41.87546171]
["bitfinex-derivatives","ETHF0:USTF0",1743246904483,3.573,1874.7,1874.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743246904682,6.89604,1874.7,1874.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743246905082,6.89604,1874.7,1874.6,42.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743246907190,5.8287,1874.7,1874.6,43.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743246907381,3.573,1874.7,1874.6,43.80788113]
["bitfinex-derivatives","ETHF0:USTF0",1743246907881,4.18782,1874.8,1874.6,43.59678113]
["bitfinex-derivatives","ETHF0:USTF0",1743246908085,4.18782,1874.8,1874.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743246908686,4.18782,1874.8,1874.7,42.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743246909285,0.9372,1874.8,1874.7,43.20174]
["bitfinex-derivatives","ETHF0:USTF0",1743246909489,6.7798,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743246909696,3.2078,1874.9,1874.8,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1743246910086,3.2078,1874.9,1874.8,43.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743246910286,3.2078,1874.9,1874.8,43.81370365]
["bitfinex-derivatives","ETHF0:USTF0",1743246910791,3.2078,1874.9,1874.8,43.81367361]
["bitfinex-derivatives","ETHF0:USTF0",1743246910991,4.27503,1874.9,1874.8,42.74638361]
["bitfinex-derivatives","ETHF0:USTF0",1743246911192,4.27503,1874.9,1874.8,43.81367361]
["bitfinex-derivatives","ETHF0:USTF0",1743246911193,3.2078,1874.9,1874.8,43.81367361]
["bitfinex-derivatives","ETHF0:USTF0",1743246911388,1.06723,1874.9,1874.8,42.74638361]
["bitfinex-derivatives","ETHF0:USTF0",1743246911587,2.43533,1874.9,1874.8,42.74638361]
["bitfinex-derivatives","ETHF0:USTF0",1743246912688,2.43533,1874.9,1874.8,42.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743246912894,5.64313,1874.9,1874.8,42.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743246913188,5.64313,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246914792,4.5759,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246915493,4.5759,1874.9,1874.8,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743246915791,4.4332,1875.0,1874.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743246915988,4.4322,1875.0,1874.9,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1743246916187,3.571,1875.0,1874.9,2.94053922]
["bitfinex-derivatives","ETHF0:USTF0",1743246916594,6.406,1875.1,1874.9,43.74053922]
["bitfinex-derivatives","ETHF0:USTF0",1743246916798,6.406,1875.1,1875.0,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1743246917396,6.406,1875.1,1875.0,43.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743246917789,7.47312,1875.1,1875.0,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743246918792,6.406,1875.1,1875.0,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743246918987,3.1982,1875.1,1875.0,43.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743246919390,1.7759,1875.1,1875.0,42.67307998]
["bitfinex-derivatives","ETHF0:USTF0",1743246919596,1.7759,1875.1,1875.0,43.74024998]
["bitfinex-derivatives","ETHF0:USTF0",1743246920298,3.1524,1875.1,1875.0,43.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743246923701,3.1524,1875.1,1875.0,43.74004395]
["bitfinex-derivatives","ETHF0:USTF0",1743246924297,3.1524,1875.1,1875.0,43.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743246925110,7.42732,1875.1,1875.0,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743246925311,7.42732,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246925516,9.92732,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246926407,9.92732,1875.1,1874.5,8.89002171]
["bitfinex-derivatives","ETHF0:USTF0",1743246926408,1.0674,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246926603,7.8452,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246927314,9.2897,1874.6,1874.5,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246928006,11.7897,1874.6,1874.5,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246929917,8.2197,1874.6,1874.5,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246930111,11.7897,1874.6,1874.5,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246930507,5.7197,1874.6,1874.5,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246930719,9.2897,1874.6,1874.5,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246934622,1.06763,1874.3,1874.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743246934817,3.57,1874.2,1874.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743246935020,4.63767,1874.2,1874.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743246935221,4.63765,1874.2,1874.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743246935617,3.57,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246935913,4.63763,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246936121,5.97763,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246937314,9.18543,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246937719,58.50143,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246938517,58.93015943,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246940226,61.43015943,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246945132,1.06774,1874.0,1873.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246945332,4.27554,1874.0,1873.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246945722,5.17884,1874.0,1873.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246946231,7.67884,1874.0,1873.9,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246947232,5.17884,1874.0,1873.9,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246947835,7.84554,1874.0,1873.9,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246949041,4.27554,1874.0,1873.9,42.19010171]
["bitfinex-derivatives","ETHF0:USTF0",1743246949233,6.7778,1874.0,1873.9,43.25790171]
["bitfinex-derivatives","ETHF0:USTF0",1743246949541,6.7778,1874.0,1873.9,42.19010171]
["bitfinex-derivatives","ETHF0:USTF0",1743246950036,3.57,1874.0,1873.9,42.19010171]
["bitfinex-derivatives","ETHF0:USTF0",1743246950241,49.316,1874.2,1873.9,42.19010171]
["bitfinex-derivatives","ETHF0:USTF0",1743246950443,1.06769,1874.1,1874.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743246951235,1.06769,1874.1,1874.0,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743246955843,52.886,1874.2,1874.0,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743246956037,53.95363,1874.2,1874.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743246956242,53.95363,1874.2,1874.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743246956644,53.95363,1874.2,1874.1,43.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743246962446,53.95363,1874.2,1874.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743246962648,56.22553,1874.2,1874.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743246964150,59.43333,1874.2,1874.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743246964952,57.16143,1874.2,1874.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743246965344,58.50253,1874.2,1874.1,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743246966953,1.06774,1874.0,1873.9,1.41520171]
["bitfinex-derivatives","ETHF0:USTF0",1743246967242,4.27554,1874.0,1873.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246967641,8.22204,1874.0,1873.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246967843,5.72204,1874.0,1873.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246968056,5.72204,1874.0,1873.9,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246970849,9.29004,1874.0,1873.9,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246974755,4.63574,1874.0,1873.9,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246975662,5.99364,1874.0,1873.9,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246982361,5.99364,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246983453,4.63574,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246983660,1.06774,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246983863,4.63574,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246985162,6.03944,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246986958,4.63574,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246988667,6.09734,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246989164,4.63574,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246989367,1.06774,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246989561,4.63474,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246989984,1.06774,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246990195,3.567,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246990492,4.63474,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246993180,25.52297752,1874.0,1873.9,42.16740171]
["bitfinex-derivatives","ETHF0:USTF0",1743246993977,28.69547752,1874.0,1873.9,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246994169,1.06791,1873.7,1873.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743246994370,7.84271,1873.7,1873.6,1.3636438]
["bitfinex-derivatives","ETHF0:USTF0",1743246994970,8.75231,1873.7,1873.6,1.3636438]
["bitfinex-derivatives","ETHF0:USTF0",1743246995268,8.75231,1873.7,1873.6,42.1636438]
["bitfinex-derivatives","ETHF0:USTF0",1743246996067,8.75231,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743246998467,1.06797,1873.6,1873.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246998666,3.48737,1873.6,1873.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743246999387,3.48737,1873.6,1873.5,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247001189,1.06809,1873.4,1873.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743247001393,7.84289,1873.4,1873.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743247001896,8.70769,1873.4,1873.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743247002090,8.70769,1873.4,1873.3,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743247002300,8.70769,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247002499,1.06814,1873.3,1873.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247002689,1.06837,1872.9,1872.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743247002987,7.84317,1872.9,1872.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743247003389,7.84317,1872.9,1872.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743247003803,7.84317,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247005185,7.84317,1872.9,1872.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247005186,1.06843,1872.8,1872.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247005386,3.31683,1872.8,1872.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247005885,4.18093,1872.8,1872.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247006179,4.18093,1872.8,1872.7,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247008682,3.1125,1872.8,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247008982,1.06866,1872.4,1872.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743247009180,4.63566,1872.4,1872.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743247009580,1.06894,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247009875,1.06894,1871.9,1871.8,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743247010981,1.06894,1871.9,1871.8,43.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743247016379,1.06894,1871.9,1871.8,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743247016678,4.27674,1871.9,1871.8,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743247017384,6.12721187,1871.9,1871.8,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743247017883,7.98261187,1871.9,1871.8,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743247021481,7.98261187,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247021977,1.06906,1871.7,1871.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247022178,7.84486,1871.7,1871.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247022881,7.84486,1871.7,1871.6,40.80800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247023780,2.67298,1871.5,1870.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743247023986,1.0694,1871.1,1871.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743247024284,7.8452,1871.1,1871.0,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743247024983,7.8452,1871.1,1871.0,43.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743247025178,7.8452,1871.1,1871.0,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743247025995,7.8452,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247026177,1.06946,1871.0,1870.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1743247026374,4.39646,1871.0,1870.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1743247027181,4.39646,1871.0,1870.9,40.80540648]
["bitfinex-derivatives","ETHF0:USTF0",1743247027579,1.06968,1870.6,1870.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743247027780,4.63868,1870.6,1870.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743247028281,6.10118,1870.6,1870.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743247028784,6.10118,1870.6,1870.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1743247028986,4.63868,1870.6,1870.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1743247030586,3.21580171,1870.7,1870.5,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1743247030892,3.21580171,1870.7,1870.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743247031392,0.00800171,1870.7,1870.6,7.73388]
["bitfinex-derivatives","ETHF0:USTF0",1743247031692,3.569,1871.0,1870.8,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743247031885,1.06925,1871.4,1870.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743247032085,1.06925,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247032286,1.06925,1871.4,1871.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743247032489,1.06928,1871.3,1871.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743247033188,3.38858,1871.3,1871.2,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743247033379,3.38858,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247033778,1.98418,1871.3,1871.2,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743247036090,3.38828,1871.3,1871.2,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743247037089,3.38828,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247037289,3.38828,1871.3,1871.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247037290,1.06934,1871.2,1871.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247037495,1.06934,1871.2,1870.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743247037496,1.06957,1870.8,1870.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743247037689,7.84637,1870.8,1870.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743247038384,7.84637,1870.8,1870.7,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743247038797,3.2078,1871.0,1870.7,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743247039099,1.06956,1870.9,1870.7,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743247039397,1.06957,1870.8,1870.7,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743247042998,3.569,1870.8,1870.7,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743247043195,1.06957,1870.8,1870.7,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743247047296,2.46807,1870.8,1870.7,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743247048198,5.67587,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247056806,1.06957,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247057000,3.569,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247057307,3.569,1870.8,1870.7,41.3155739]
["bitfinex-derivatives","ETHF0:USTF0",1743247057502,3.569,1870.8,1870.7,42.7595739]
["bitfinex-derivatives","ETHF0:USTF0",1743247057701,4.63857,1870.8,1870.7,42.7595739]
["bitfinex-derivatives","ETHF0:USTF0",1743247058404,4.63857,1870.8,1870.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743247058605,4.63857,1870.8,1870.7,42.75961879]
["bitfinex-derivatives","ETHF0:USTF0",1743247058806,4.63857,1870.8,1870.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743247059009,4.63857,1870.8,1870.7,42.75961888]
["bitfinex-derivatives","ETHF0:USTF0",1743247059514,4.63857,1870.8,1870.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743247061209,9.24107,1870.8,1870.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743247066217,1.06957,1870.8,1870.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743247066410,4.63757,1870.8,1870.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743247068213,1.06957,1870.8,1870.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743247068415,4.63755,1870.9,1870.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743247068621,3.568,1870.9,1870.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743247068913,3.568,1870.9,1870.6,0.51636811]
["bitfinex-derivatives","ETHF0:USTF0",1743247068914,1.06963,1870.7,1870.6,0.51636811]
["bitfinex-derivatives","ETHF0:USTF0",1743247069118,3.568,1870.9,1870.6,41.35966811]
["bitfinex-derivatives","ETHF0:USTF0",1743247069317,49.416,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247069517,1.06963,1870.7,1870.6,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743247069704,1.06963,1870.7,1870.6,3.76743876]
["bitfinex-derivatives","ETHF0:USTF0",1743247069904,1.06963,1870.7,1870.6,44.56743876]
["bitfinex-derivatives","ETHF0:USTF0",1743247070706,1.06963,1870.7,1870.6,44.5674497]
["bitfinex-derivatives","ETHF0:USTF0",1743247071018,4.63763,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247071406,7.01563,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247072311,1.06997,1870.1,1870.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1743247072505,1.06997,1870.1,1870.0,0.51639109]
["bitfinex-derivatives","ETHF0:USTF0",1743247072718,1.07008,1870.0,1869.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743247072929,1.07008,1870.0,1869.9,0.51644339]
["bitfinex-derivatives","ETHF0:USTF0",1743247073212,1.07008,1869.9,1869.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743247073414,1.07008,1869.9,1869.8,3.72403872]
["bitfinex-derivatives","ETHF0:USTF0",1743247073718,1.07008,1869.9,1869.8,44.52403872]
["bitfinex-derivatives","ETHF0:USTF0",1743247074615,5.95400171,1870.2,1869.8,44.52403872]
["bitfinex-derivatives","ETHF0:USTF0",1743247074916,1.07007,1870.0,1869.9,0.51623872]
["bitfinex-derivatives","ETHF0:USTF0",1743247075119,1.07001,1870.1,1869.9,0.51623872]
["bitfinex-derivatives","ETHF0:USTF0",1743247075418,1.07001,1870.1,1870.0,4.28373872]
["bitfinex-derivatives","ETHF0:USTF0",1743247076011,4.64594171,1870.2,1870.0,4.28373872]
["bitfinex-derivatives","ETHF0:USTF0",1743247076308,4.64594171,1870.2,1870.1,0.51623872]
["bitfinex-derivatives","ETHF0:USTF0",1743247076621,4.64594171,1870.2,1870.1,0.93156833]
["bitfinex-derivatives","ETHF0:USTF0",1743247076820,4.64594171,1870.2,1870.1,0.93156795]
["bitfinex-derivatives","ETHF0:USTF0",1743247077008,1.07794171,1870.2,1870.1,3.43156795]
["bitfinex-derivatives","ETHF0:USTF0",1743247077212,1.07794171,1870.2,1870.1,0.93156795]
["bitfinex-derivatives","ETHF0:USTF0",1743247078213,1.07794171,1870.2,1870.1,41.73156795]
["bitfinex-derivatives","ETHF0:USTF0",1743247078620,1.07794171,1870.2,1870.1,41.73155755]
["bitfinex-derivatives","ETHF0:USTF0",1743247078820,1.07794171,1870.2,1870.1,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743247079615,1.07794171,1870.2,1870.1,41.73152567]
["bitfinex-derivatives","ETHF0:USTF0",1743247080217,0.00800171,1870.2,1870.1,42.80149567]
["bitfinex-derivatives","ETHF0:USTF0",1743247080521,0.00800171,1870.2,1870.1,46.12686889]
["bitfinex-derivatives","ETHF0:USTF0",1743247080717,0.00800171,1870.2,1870.1,45.05689889]
["bitfinex-derivatives","ETHF0:USTF0",1743247080718,1.07791171,1870.2,1870.1,45.05689889]
["bitfinex-derivatives","ETHF0:USTF0",1743247080923,1.07791171,1870.2,1870.1,45.05691051]
["bitfinex-derivatives","ETHF0:USTF0",1743247081114,1.07791171,1870.2,1870.1,42.55691051]
["bitfinex-derivatives","ETHF0:USTF0",1743247081623,1.07791171,1870.2,1870.1,41.73152567]
["bitfinex-derivatives","ETHF0:USTF0",1743247082124,0.00800171,1870.2,1870.1,44.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743247082319,0.00800171,1870.2,1870.1,46.12685125]
["bitfinex-derivatives","ETHF0:USTF0",1743247083520,1.0675,1870.8,1870.1,52.12485125]
["bitfinex-derivatives","ETHF0:USTF0",1743247083826,3.568,1870.6,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743247084025,3.568,1870.7,1870.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743247084429,7.84534,1870.9,1870.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743247084626,7.84534,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247084822,4.27734,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247085322,4.27731,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247085723,4.27731,1870.9,1870.8,41.86957]
["bitfinex-derivatives","ETHF0:USTF0",1743247086226,4.27731,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247086618,5.67271,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247087223,5.67271,1870.9,1870.8,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743247088831,4.6032,1870.9,1870.8,43.21647]
["bitfinex-derivatives","ETHF0:USTF0",1743247089129,3.2078,1870.9,1870.8,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743247089919,4.27731,1870.9,1870.8,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743247090420,5.63871,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247091324,1.06968,1870.6,1870.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743247091524,1.0698,1870.4,1870.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743247091724,2.368,1870.5,1870.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743247091925,1.06993,1870.2,1870.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743247092121,3.567,1870.2,1870.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743247092327,4.63691,1870.2,1870.1,42.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743247092621,4.9135,1870.2,1870.1,42.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743247093118,3.567,1870.2,1870.1,42.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743247093735,1.3465,1870.3,1870.1,42.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743247093925,3.567,1870.3,1870.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743247094126,2.09128,1870.5,1870.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743247094429,1.06981,1870.4,1870.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743247094727,5.69613,1870.4,1870.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743247095033,5.69613,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247095225,5.69613,1870.4,1870.3,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743247095429,3.2078,1870.9,1870.3,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743247095628,2.4217,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247095928,2.12893,1870.7,1870.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743247096127,3.567,1870.7,1870.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743247096329,3.567,1870.7,1870.6,1.87162743]
["bitfinex-derivatives","ETHF0:USTF0",1743247096535,23.45295282,1870.7,1870.6,42.67162743]
["bitfinex-derivatives","ETHF0:USTF0",1743247097234,18.81632282,1870.7,1870.6,46.24130743]
["bitfinex-derivatives","ETHF0:USTF0",1743247097428,18.81632282,1870.7,1870.6,47.06597399]
["bitfinex-derivatives","ETHF0:USTF0",1743247097636,18.81632282,1870.7,1870.6,46.24130743]
["bitfinex-derivatives","ETHF0:USTF0",1743247098133,18.81632282,1870.7,1870.6,46.2412034]
["bitfinex-derivatives","ETHF0:USTF0",1743247098835,18.81632282,1870.7,1870.6,47.06576246]
["bitfinex-derivatives","ETHF0:USTF0",1743247099230,16.71898928,1870.9,1870.7,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743247099428,16.71898928,1870.9,1870.8,4.79264516]
["bitfinex-derivatives","ETHF0:USTF0",1743247099631,16.71898928,1870.9,1870.8,3.72307516]
["bitfinex-derivatives","ETHF0:USTF0",1743247099830,16.71898928,1870.9,1870.8,7.29264516]
["bitfinex-derivatives","ETHF0:USTF0",1743247100131,16.71898928,1870.9,1870.8,48.09264516]
["bitfinex-derivatives","ETHF0:USTF0",1743247101741,35.54331381,1871.0,1870.9,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743247101929,35.54331381,1871.0,1870.9,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743247102130,35.54331381,1871.0,1870.9,3.04606809]
["bitfinex-derivatives","ETHF0:USTF0",1743247102336,35.54331381,1871.0,1870.9,43.84606809]
["bitfinex-derivatives","ETHF0:USTF0",1743247103432,35.54331381,1871.0,1870.9,43.33121]
["bitfinex-derivatives","ETHF0:USTF0",1743247104132,1.07746171,1871.0,1870.9,42.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743247104437,2.46946171,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247105634,0.00800171,1871.0,1870.9,41.86951]
["bitfinex-derivatives","ETHF0:USTF0",1743247105827,0.00800171,1871.0,1870.9,43.28041]
["bitfinex-derivatives","ETHF0:USTF0",1743247106029,1.40000171,1871.0,1870.9,43.28041]
["bitfinex-derivatives","ETHF0:USTF0",1743247107534,0.00800171,1871.0,1870.9,43.28041]
["bitfinex-derivatives","ETHF0:USTF0",1743247110236,3.54746171,1871.0,1870.9,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743247110442,2.47800171,1871.0,1870.9,43.28041]
["bitfinex-derivatives","ETHF0:USTF0",1743247111343,1.05110171,1871.0,1870.9,43.79546726]
["bitfinex-derivatives","ETHF0:USTF0",1743247113536,2.12056171,1871.0,1870.9,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743247113742,3.45186171,1871.0,1870.9,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743247114148,3.45186171,1871.0,1870.9,43.28041]
["bitfinex-derivatives","ETHF0:USTF0",1743247114343,3.45186171,1871.0,1870.9,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743247114543,3.45186171,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247114745,5.95186171,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247114945,9.15966171,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247115646,1.06977,1870.5,1870.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743247115847,5.6486,1870.4,1870.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743247116453,8.1336,1870.4,1870.1,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743247116648,8.1336,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247116649,7.0638,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247117347,8.1336,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247118752,7.0638,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247118954,8.1336,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247120946,7.0638,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247121454,8.1336,1870.4,1870.3,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743247122047,8.1336,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743247126562,2.67493,1870.1,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247126862,1.07017,1869.8,1869.3,4.27819]
["bitfinex-derivatives","ETHF0:USTF0",1743247127060,3.566,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247127662,1.07026,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247127864,2.4289,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247128063,1.0555,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247128461,2.12576,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247128661,1.0555,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247128962,2.12576,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247129164,1.0555,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247129472,2.12576,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247132767,1.07026,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247134165,3.566,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247134363,17.77508928,1869.8,1869.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743247134569,21.34108928,1869.8,1869.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743247134772,22.41125928,1869.8,1869.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743247135270,5.69227,1869.8,1869.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743247135668,4.6221,1869.8,1869.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743247135974,4.63614,1869.8,1869.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743247136375,1.0702,1869.7,1869.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743247136574,6.04068,1869.8,1869.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743247137167,8.1783,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247137366,1.07035,1869.5,1869.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743247137670,52.6428,1869.4,1868.7,0.51318454]
["bitfinex-derivatives","ETHF0:USTF0",1743247137874,3.2078,1868.8,1868.3,0.51318454]
["bitfinex-derivatives","ETHF0:USTF0",1743247138181,3.2078,1868.4,1867.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743247138370,3.698,1868.3,1868.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743247138573,3.2078,1868.3,1868.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743247138773,1.3718,1868.6,1868.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743247139177,3.21582332,1868.7,1868.3,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743247139376,0.00802332,1868.7,1868.5,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743247139582,0.00802332,1868.7,1868.6,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1743247139873,0.00802332,1868.7,1868.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743247140469,3.21582332,1868.7,1868.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743247140668,3.21582332,1868.7,1867.9,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743247140870,3.21582332,1868.7,1868.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743247140871,4.2788,1868.3,1868.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743247141174,3.6541,1868.6,1868.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743247141371,2.5252,1868.6,1868.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743247141577,0.00802332,1868.7,1868.3,3.25669]
["bitfinex-derivatives","ETHF0:USTF0",1743247141773,0.00802332,1868.7,1868.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743247142075,3.2078,1868.6,1868.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743247142274,0.00802332,1868.7,1868.5,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743247142572,0.00802332,1868.7,1868.6,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1743247142769,0.00802332,1868.7,1868.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743247143280,3.2078,1869.6,1868.6,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1743247143582,4.27807,1869.6,1869.1,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743247143772,4.27807,1869.6,1869.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743247144077,4.6073,1869.7,1869.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743247144379,0.00802332,1869.6,1869.3,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247144677,0.00802332,1869.6,1869.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743247144979,0.00802332,1869.6,1869.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743247146378,0.00802332,1869.6,1869.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743247146581,1.43472332,1869.6,1869.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743247146980,0.00802332,1869.6,1869.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743247147376,0.00802332,1869.6,1869.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743247147676,1.43472332,1869.6,1869.4,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743247148476,0.00802332,1869.6,1869.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743247148686,0.00802332,1869.6,1869.5,7.83771]
["bitfinex-derivatives","ETHF0:USTF0",1743247148876,18.81632282,1869.9,1869.8,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743247149075,18.81632282,1869.9,1869.8,4.86014]
["bitfinex-derivatives","ETHF0:USTF0",1743247149281,18.81632282,1869.9,1869.8,7.36014]
["bitfinex-derivatives","ETHF0:USTF0",1743247149580,15.11032282,1869.9,1869.8,16.56594]
["bitfinex-derivatives","ETHF0:USTF0",1743247149771,10.71982282,1869.9,1869.8,16.56594]
["bitfinex-derivatives","ETHF0:USTF0",1743247149976,10.71982282,1869.9,1869.8,17.07905399]
["bitfinex-derivatives","ETHF0:USTF0",1743247150280,10.71982282,1869.9,1869.8,16.56594]
["bitfinex-derivatives","ETHF0:USTF0",1743247150480,10.71982282,1869.9,1869.8,17.07905399]
["bitfinex-derivatives","ETHF0:USTF0",1743247150682,10.71982282,1869.9,1869.8,14.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743247150978,0.00802332,1870.0,1869.8,14.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743247151175,0.00802332,1870.0,1869.9,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743247151374,0.00802332,1870.0,1869.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743247151576,0.00802332,1870.0,1869.9,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743247152183,0.00802332,1870.0,1869.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743247152478,0.00802332,1870.0,1869.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743247152777,1.07026,1869.6,1869.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743247153078,1.07037,1869.4,1869.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743247153278,3.53394,1869.5,1869.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743247153580,3.53392,1869.5,1869.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743247153778,3.2078,1869.4,1869.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743247154082,1.3734,1869.4,1869.2,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1743247154977,1.3734,1869.4,1869.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743247155379,1.3734,1869.4,1869.2,2.39856]
["bitfinex-derivatives","ETHF0:USTF0",1743247155677,1.3734,1869.4,1869.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743247155874,1.0706,1869.0,1868.7,7.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743247156174,1.07054,1869.1,1868.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743247156679,4.27834,1869.1,1868.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743247156880,1.07054,1869.1,1868.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743247157084,0.00802332,1869.2,1869.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743247157289,0.00802332,1869.2,1869.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743247157486,1.07853332,1869.2,1869.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743247157785,1.07851332,1869.2,1869.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743247157987,3.2078,1869.1,1868.8,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247158286,0.00802332,1869.2,1868.8,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247158287,1.07066,1868.9,1868.8,3.79502332]
["bitfinex-derivatives","ETHF0:USTF0",1743247158588,1.07077,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247159086,3.2078,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247159389,1.07077,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247159587,3.2078,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247160178,4.27861,1868.7,1868.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743247160475,1.07096,1868.4,1868.1,11.37861684]
["bitfinex-derivatives","ETHF0:USTF0",1743247160678,1.0815,1868.6,1868.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743247160878,1.0815,1868.6,1868.4,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743247161083,3.2078,1868.8,1868.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743247161380,1.07067,1868.9,1868.5,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1743247161580,1.07072,1868.8,1868.5,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1743247161788,2.15902,1868.8,1868.5,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1743247162086,2.15905,1868.8,1868.5,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1743247162287,1.07079,1868.7,1868.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743247162680,1.07081,1868.7,1868.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743247162883,2.15905,1868.8,1868.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743247163587,2.15903,1868.8,1868.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743247163980,2.15903,1868.8,1868.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743247164388,1.0883,1868.8,1868.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743247164589,1.0883,1868.8,1868.7,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743247164801,1.0883,1868.8,1868.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743247165383,1.0883,1868.8,1868.7,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743247167184,1.0883,1868.8,1868.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743247167687,1.0883,1868.8,1868.7,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1743247168286,3.2078,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247168486,1.106,1868.9,1868.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743247168885,2.17666,1868.9,1868.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743247169095,1.07074,1868.8,1868.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743247169287,1.106,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247169593,1.07086,1868.6,1868.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743247169993,1.07092,1868.5,1868.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743247170290,1.07092,1868.5,1868.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1743247170491,1.07092,1868.5,1868.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743247171081,1.07094,1868.4,1868.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743247171286,1.07101,1868.3,1868.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743247171486,1.07116,1868.1,1867.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743247171686,1.07116,1868.1,1867.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1743247171887,4.27682332,1868.2,1867.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1743247172091,1.06902332,1868.2,1868.0,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743247172298,1.06902332,1868.2,1868.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743247172496,2.14008332,1868.2,1868.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743247172795,1.06902332,1868.2,1868.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743247172992,0.00802332,1868.2,1868.1,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1743247175603,1.061,1868.8,1868.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743247175803,1.07075,1868.8,1868.6,4.84481]
["bitfinex-derivatives","ETHF0:USTF0",1743247176194,1.092,1868.7,1868.6,4.84481]
["bitfinex-derivatives","ETHF0:USTF0",1743247176595,4.2784,1869.0,1868.8,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1743247176991,3.2078,1869.0,1868.9,6.23246]
["bitfinex-derivatives","ETHF0:USTF0",1743247177197,4.5989,1869.0,1868.9,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743247177499,4.5989,1869.0,1868.9,6.23246]
["bitfinex-derivatives","ETHF0:USTF0",1743247177701,3.2078,1869.0,1868.9,6.23246]
["bitfinex-derivatives","ETHF0:USTF0",1743247178597,4.5989,1869.0,1868.9,6.23246]
["bitfinex-derivatives","ETHF0:USTF0",1743247179304,3.2078,1869.0,1868.7,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743247179606,2.46179,1868.9,1868.7,4.83276]
["bitfinex-derivatives","ETHF0:USTF0",1743247179827,2.46179,1868.9,1868.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743247180416,1.07078,1868.7,1868.5,4.28667332]
["bitfinex-derivatives","ETHF0:USTF0",1743247180616,1.07078,1868.7,1868.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743247180919,1.07083,1868.6,1868.5,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247181215,5.70183,1868.6,1868.5,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247181721,1.07094,1868.4,1868.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743247181914,4.27874,1868.4,1868.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743247182119,3.2078,1868.4,1868.1,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743247182416,3.2078,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743247183319,3.2078,1868.4,1868.1,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743247183510,3.2078,1868.4,1868.1,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743247183712,1.07103,1868.3,1868.1,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743247184015,3.2078,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743247184215,3.2078,1868.4,1868.3,1.58663499]
["bitfinex-derivatives","ETHF0:USTF0",1743247184827,3.2078,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743247185015,4.27874,1868.4,1868.3,0.51584041]
["bitfinex-derivatives","ETHF0:USTF0",1743247185521,4.2788,1868.4,1868.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1743247185916,1.071,1868.4,1868.2,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1743247186420,5.8159,1868.6,1868.3,0.51618695]
["bitfinex-derivatives","ETHF0:USTF0",1743247186720,5.8159,1868.6,1868.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743247186721,6.88675,1868.6,1868.4,6.75149201]
["bitfinex-derivatives","ETHF0:USTF0",1743247186920,6.88675,1868.6,1868.4,6.23532]
["bitfinex-derivatives","ETHF0:USTF0",1743247187117,1.07089,1868.5,1868.4,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1743247187312,2.42799,1868.5,1868.4,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1743247187514,1.3571,1868.5,1868.4,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743247187709,5.43225,1868.6,1868.5,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743247187919,1.1536,1868.6,1868.5,3.000554]
["bitfinex-derivatives","ETHF0:USTF0",1743247188115,1.1536,1868.6,1868.5,3.00055297]
["bitfinex-derivatives","ETHF0:USTF0",1743247188521,2.22443,1868.6,1868.5,1.92966297]
["bitfinex-derivatives","ETHF0:USTF0",1743247188725,2.22443,1868.6,1868.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743247189020,1.07089,1868.5,1868.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743247189220,1.07106,1868.2,1868.1,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743247189421,1.07106,1868.2,1868.1,6.17169264]
["bitfinex-derivatives","ETHF0:USTF0",1743247189623,1.07106,1868.2,1868.1,5.34548178]
["bitfinex-derivatives","ETHF0:USTF0",1743247189925,1.07106,1868.2,1868.1,0.51638178]
["bitfinex-derivatives","ETHF0:USTF0",1743247190123,1.07106,1868.2,1867.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743247190124,3.2078,1868.2,1867.7,10.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743247190316,1.0712,1868.0,1867.8,6.174034]
["bitfinex-derivatives","ETHF0:USTF0",1743247190622,1.0712,1868.0,1867.9,4.27544769]
["bitfinex-derivatives","ETHF0:USTF0",1743247190813,1.0712,1868.0,1867.9,0.51644769]
["bitfinex-derivatives","ETHF0:USTF0",1743247191011,1.07123,1867.9,1867.8,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743247191208,1.07123,1867.9,1867.8,5.6508208]
["bitfinex-derivatives","ETHF0:USTF0",1743247191415,1.07123,1867.9,1867.8,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743247192828,3.2078,1868.0,1867.8,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743247193123,1.16362332,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743247193525,1.16362332,1868.1,1868.0,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743247193719,1.16362332,1868.1,1868.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743247193924,2.23474332,1868.1,1868.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743247194221,1.16362332,1868.1,1868.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743247194424,2.23474332,1868.1,1868.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743247195122,1.16362332,1868.1,1868.0,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743247195517,0.00802332,1868.1,1868.0,6.35689254]
["bitfinex-derivatives","ETHF0:USTF0",1743247196116,0.00802332,1868.1,1868.0,6.356689]
["bitfinex-derivatives","ETHF0:USTF0",1743247196720,0.00802332,1868.1,1868.0,12.354689]
["bitfinex-derivatives","ETHF0:USTF0",1743247196921,0.00802332,1868.1,1868.0,12.35477264]
["bitfinex-derivatives","ETHF0:USTF0",1743247197319,1.0948,1868.7,1868.0,11.28360264]
["bitfinex-derivatives","ETHF0:USTF0",1743247197521,1.0948,1868.7,1868.4,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743247197717,1.07086,1868.6,1868.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743247199232,1.07086,1868.6,1868.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743247199717,1.10282332,1868.7,1868.6,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743247200221,0.00802332,1868.7,1868.6,1.58664216]
["bitfinex-derivatives","ETHF0:USTF0",1743247200421,0.00802332,1868.7,1868.6,5.61961288]
["bitfinex-derivatives","ETHF0:USTF0",1743247200730,3.32e-06,1868.7,1868.6,14.11761288]
["bitfinex-derivatives","ETHF0:USTF0",1743247200921,18.64991333,1869.0,1868.9,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743247201117,18.64991333,1869.0,1868.9,9.38544288]
["bitfinex-derivatives","ETHF0:USTF0",1743247201429,18.64991333,1869.0,1868.9,9.38418829]
["bitfinex-derivatives","ETHF0:USTF0",1743247201625,18.64991333,1869.0,1868.9,8.55974011]
["bitfinex-derivatives","ETHF0:USTF0",1743247201824,18.64991333,1869.0,1868.9,9.38418829]
["bitfinex-derivatives","ETHF0:USTF0",1743247202134,18.64991333,1869.0,1868.9,8.55974011]
["bitfinex-derivatives","ETHF0:USTF0",1743247202431,18.64991333,1869.0,1868.9,9.38418829]
["bitfinex-derivatives","ETHF0:USTF0",1743247202630,18.64991333,1869.0,1868.9,8.55974011]
["bitfinex-derivatives","ETHF0:USTF0",1743247202827,0.00802332,1869.1,1869.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743247203130,0.00802332,1869.1,1869.0,2.94618011]
["bitfinex-derivatives","ETHF0:USTF0",1743247203325,0.00802332,1869.1,1869.0,2.94569764]
["bitfinex-derivatives","ETHF0:USTF0",1743247204430,0.00802332,1869.1,1869.0,8.94369764]
["bitfinex-derivatives","ETHF0:USTF0",1743247204828,0.00802332,1869.1,1869.0,9.76737387]
["bitfinex-derivatives","ETHF0:USTF0",1743247205231,0.00802332,1869.1,1869.0,8.94369764]
["bitfinex-derivatives","ETHF0:USTF0",1743247205626,3.21582332,1869.1,1868.8,0.51435173]
["bitfinex-derivatives","ETHF0:USTF0",1743247205832,1.07066,1868.9,1868.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743247206039,3.29725,1869.0,1868.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743247206428,2.48206,1868.9,1868.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743247206740,1.4114,1868.9,1868.8,4.83071]
["bitfinex-derivatives","ETHF0:USTF0",1743247207029,2.2266,1869.0,1868.9,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743247207232,2.2266,1869.0,1868.9,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1743247207437,2.2266,1869.0,1868.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743247207637,3.675,1869.0,1868.9,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1743247208033,1.0916,1869.0,1868.9,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1743247208337,0.00802332,1869.1,1869.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743247208536,0.00802332,1869.1,1869.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743247209142,0.00802332,1869.1,1869.0,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743247209526,0.00802332,1869.1,1869.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743247209928,0.00802332,1869.1,1869.0,2.94943023]
["bitfinex-derivatives","ETHF0:USTF0",1743247210129,0.00802332,1869.1,1869.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743247212440,1.07856332,1869.1,1869.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743247212738,1.07063,1869.0,1868.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743247212935,2.46013,1869.0,1868.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743247213433,1.3895,1869.0,1868.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743247213642,1.3895,1869.0,1868.9,4.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743247214535,0.00802332,1869.1,1869.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743247214828,0.00802332,1869.1,1869.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743247215534,0.00802332,1869.1,1869.0,11.46634567]
["bitfinex-derivatives","ETHF0:USTF0",1743247215834,16.57878778,1869.5,1869.4,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743247216029,16.57878778,1869.5,1869.4,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1743247216437,17.74458778,1869.5,1869.4,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1743247216934,16.57878778,1869.5,1869.4,8.02117]
["bitfinex-derivatives","ETHF0:USTF0",1743247217640,16.57878778,1869.5,1869.4,6.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743247217939,5.7492,1869.5,1869.0,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743247218140,1.07053,1869.2,1869.0,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743247218443,2.5022,1869.1,1869.0,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743247218850,3.2078,1869.3,1869.2,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743247219139,1.1658,1869.5,1869.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743247219140,3.5726,1869.4,1869.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743247219335,3.5726,1869.4,1869.2,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743247219540,3.57259,1869.4,1869.2,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743247219940,2.5022,1869.4,1869.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743247220145,1.07049,1869.2,1869.1,2.51894]
["bitfinex-derivatives","ETHF0:USTF0",1743247220449,3.5726,1869.4,1869.2,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743247220640,2.5022,1869.4,1869.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743247221642,2.5022,1869.4,1869.3,4.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743247222031,2.5022,1869.4,1869.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743247222239,3.57257,1869.4,1869.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743247223633,3.57257,1869.4,1869.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743247224038,3.57257,1869.4,1869.0,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743247224039,1.0705,1869.2,1869.0,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743247224241,2.6168,1869.1,1869.0,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743247224542,2.6168,1869.1,1869.0,6.23427]
["bitfinex-derivatives","ETHF0:USTF0",1743247225146,2.6168,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247225333,3.2078,1869.0,1868.7,6.24166]
["bitfinex-derivatives","ETHF0:USTF0",1743247225540,1.07089,1868.5,1868.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247225741,3.2078,1868.6,1868.3,0.51550162]
["bitfinex-derivatives","ETHF0:USTF0",1743247225938,1.07097,1868.4,1868.2,4.79306]
["bitfinex-derivatives","ETHF0:USTF0",1743247226148,3.2078,1868.6,1868.2,4.79306]
["bitfinex-derivatives","ETHF0:USTF0",1743247226149,1.07093,1868.5,1868.2,4.79306]
["bitfinex-derivatives","ETHF0:USTF0",1743247226345,1.07094,1868.4,1868.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743247226549,1.07108,1868.2,1868.0,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1743247226748,1.07108,1868.2,1868.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743247227245,1.10322332,1868.3,1867.9,3.21582332]
["bitfinex-derivatives","ETHF0:USTF0",1743247227454,1.07115,1868.1,1867.9,3.21582332]
["bitfinex-derivatives","ETHF0:USTF0",1743247227636,1.07117,1868.0,1867.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247227838,4.27897,1868.0,1867.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247228539,1.07131,1867.8,1867.5,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743247228746,3.2078,1868.0,1867.6,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743247228747,1.07125,1867.9,1867.6,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743247228942,1.07129,1867.8,1867.6,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743247229338,1.07131,1867.8,1867.6,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743247229646,1.07131,1867.8,1867.5,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743247229852,3.2078,1868.0,1867.5,6.20415332]
["bitfinex-derivatives","ETHF0:USTF0",1743247230041,1.07133,1867.8,1867.5,6.20415332]
["bitfinex-derivatives","ETHF0:USTF0",1743247230243,4.2792,1867.6,1867.5,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247230443,1.07154,1867.4,1867.2,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743247230648,2.24679,1867.5,1867.2,7.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743247230843,1.1753,1867.5,1867.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743247231043,1.1753,1867.5,1867.3,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1743247231447,1.1753,1867.5,1867.3,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743247231648,1.1753,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247231945,1.1753,1867.5,1867.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743247232147,2.24679,1867.5,1867.2,4.27941]
["bitfinex-derivatives","ETHF0:USTF0",1743247232448,1.07155,1867.4,1867.2,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743247232642,1.07155,1867.4,1867.2,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743247232846,1.07155,1867.4,1867.2,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743247233047,3.2078,1867.3,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247233251,3.2078,1867.0,1866.8,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743247233439,3.2078,1867.4,1867.1,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743247233644,3.36276,1867.5,1867.2,4.79061]
["bitfinex-derivatives","ETHF0:USTF0",1743247233839,0.00802332,1867.4,1867.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743247234039,4.28738332,1867.4,1867.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743247234249,3.21582332,1867.4,1867.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743247234445,3.21582332,1867.4,1866.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743247234648,3.2078,1867.2,1866.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743247234847,1.0717,1867.1,1866.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743247235047,1.1937,1867.0,1866.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743247235354,1.07187,1866.8,1866.4,7.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743247235541,3.2078,1866.8,1866.5,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1743247235947,1.147,1866.9,1866.6,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743247236148,1.1937,1867.0,1866.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743247236358,1.1937,1867.0,1866.8,2.51243]
["bitfinex-derivatives","ETHF0:USTF0",1743247236649,3.2078,1867.2,1867.0,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743247236855,4.6225,1867.2,1867.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743247237043,2.3407,1867.3,1867.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743247237355,1.07157,1867.3,1867.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743247237555,1.3309,1867.2,1867.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743247237756,1.07174,1867.1,1866.6,10.27774]
["bitfinex-derivatives","ETHF0:USTF0",1743247238051,3.2078,1866.7,1865.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743247238355,54.6599,1867.0,1865.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743247238356,3.2078,1866.5,1865.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743247238544,3.2078,1866.3,1865.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743247238785,1.33892332,1866.4,1866.0,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743247238946,1.33892332,1866.4,1866.1,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743247239154,0.00802332,1866.4,1866.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743247239359,0.00802332,1866.4,1866.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743247239852,0.00802332,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247240158,3.21582332,1866.4,1866.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743247240458,0.00802332,1866.4,1866.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743247240754,0.00802332,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247240955,2.59872332,1866.4,1866.1,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743247241351,1.18542332,1866.4,1866.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743247241658,0.00802332,1866.4,1866.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743247241855,2.48545,1866.3,1866.1,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743247242155,4.28001,1866.2,1865.9,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743247242456,3.2078,1866.2,1865.9,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743247242656,1.4133,1866.1,1865.9,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743247243564,2.48558,1866.1,1865.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743247243752,2.48558,1866.1,1864.9,3.30107246]
["bitfinex-derivatives","ETHF0:USTF0",1743247243753,3.2078,1865.9,1864.9,3.30107246]
["bitfinex-derivatives","ETHF0:USTF0",1743247243949,3.2078,1865.7,1865.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743247244158,3.2078,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247244354,1.3963,1865.6,1865.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743247244856,1.3963,1865.6,1865.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743247245060,1.3963,1865.6,1865.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743247245251,3.2078,1865.7,1865.5,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743247245451,3.2078,1865.7,1865.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743247245651,4.6041,1865.7,1865.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743247245851,5.67659,1865.7,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247246056,4.6041,1865.7,1865.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743247246249,4.6041,1865.7,1865.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743247246448,3.2078,1865.7,1865.6,6.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743247246654,1.3779,1866.0,1865.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743247246855,1.3779,1866.0,1865.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743247247051,1.3779,1866.0,1865.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743247247255,3.2078,1866.1,1865.9,4.95138]
["bitfinex-derivatives","ETHF0:USTF0",1743247247455,3.2078,1866.1,1865.9,6.40418]
["bitfinex-derivatives","ETHF0:USTF0",1743247247758,4.3985,1866.3,1865.9,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743247247957,0.00802332,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247248263,0.00802332,1866.4,1866.2,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743247248456,0.00802332,1866.4,1866.3,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1743247248761,0.00802332,1866.4,1866.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743247248958,0.00802332,1866.4,1866.3,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1743247249256,0.00802332,1866.4,1866.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743247249854,0.00802332,1866.4,1866.3,6.40495]
["bitfinex-derivatives","ETHF0:USTF0",1743247250261,0.00802332,1866.4,1866.3,8.90495]
["bitfinex-derivatives","ETHF0:USTF0",1743247250549,0.00802332,1866.4,1866.3,6.41295]
["bitfinex-derivatives","ETHF0:USTF0",1743247250753,0.00802332,1866.4,1866.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743247251069,0.00802332,1866.4,1866.3,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743247251253,1.08011332,1866.4,1866.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743247251452,0.00802332,1866.4,1866.3,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743247252058,1.40952332,1866.4,1866.3,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743247252659,1.07216,1866.3,1866.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743247252859,1.07216,1866.3,1866.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743247253258,2.53886,1866.3,1866.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743247253858,1.07221,1866.2,1866.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743247254055,1.07226,1866.1,1865.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743247254262,1.07226,1866.1,1865.9,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743247254449,4.6745,1866.2,1865.6,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743247254651,1.07244,1865.8,1865.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743247254855,1.07252,1865.7,1865.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743247255059,2.53922,1865.7,1865.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743247255359,1.07261,1865.5,1865.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743247255562,1.07259,1865.6,1865.4,8.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743247255861,2.53921,1865.7,1865.4,8.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743247256062,1.07256,1865.6,1865.4,8.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743247256564,1.07261,1865.5,1865.4,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743247258066,1.0725,1865.7,1865.4,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743247258272,2.22747,1865.8,1865.4,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743247258454,3.66338,1865.8,1865.4,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743247258775,1.155,1865.8,1865.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743247258969,5.58622,1865.9,1865.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743247258970,3.2078,1865.9,1865.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743247259267,3.2078,1865.9,1865.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743247259959,1.07227,1866.1,1865.8,5.4397174]
["bitfinex-derivatives","ETHF0:USTF0",1743247260163,1.07232,1866.0,1865.9,1.88269655]
["bitfinex-derivatives","ETHF0:USTF0",1743247260363,1.07228,1866.1,1865.9,2.44735]
["bitfinex-derivatives","ETHF0:USTF0",1743247260564,1.07229,1866.1,1865.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743247260862,1.07226,1866.1,1865.9,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1743247261067,3.2078,1866.2,1866.0,1.5799694]
["bitfinex-derivatives","ETHF0:USTF0",1743247261256,3.2078,1866.2,1865.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743247261257,4.28001,1866.2,1866.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1743247261561,3.2078,1866.2,1866.1,6.80822171]
["bitfinex-derivatives","ETHF0:USTF0",1743247261768,4.28001,1866.2,1866.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1743247262066,3.2078,1866.2,1866.1,6.80628878]
["bitfinex-derivatives","ETHF0:USTF0",1743247262365,3.2078,1866.2,1866.1,7.61971268]
["bitfinex-derivatives","ETHF0:USTF0",1743247262558,0.00802332,1866.4,1866.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743247262764,0.00802332,1866.4,1866.3,2.39360268]
["bitfinex-derivatives","ETHF0:USTF0",1743247262963,0.00802332,1866.4,1866.3,8.10140268]
["bitfinex-derivatives","ETHF0:USTF0",1743247263166,0.00802332,1866.4,1866.3,9.44590268]
["bitfinex-derivatives","ETHF0:USTF0",1743247263570,1.4705,1867.0,1866.3,12.22175268]
["bitfinex-derivatives","ETHF0:USTF0",1743247263769,1.07194,1866.7,1866.4,1.32167199]
["bitfinex-derivatives","ETHF0:USTF0",1743247263968,1.07194,1866.7,1866.5,3.73819199]
["bitfinex-derivatives","ETHF0:USTF0",1743247264271,1.07192,1866.7,1866.6,4.35433538]
["bitfinex-derivatives","ETHF0:USTF0",1743247264469,4.6783,1867.0,1866.6,4.35433538]
["bitfinex-derivatives","ETHF0:USTF0",1743247264671,0.00802332,1866.8,1866.7,1.32239285]
["bitfinex-derivatives","ETHF0:USTF0",1743247264869,0.00802332,1866.8,1866.7,3.83221285]
["bitfinex-derivatives","ETHF0:USTF0",1743247265273,0.00802332,1866.8,1866.7,9.54001285]
["bitfinex-derivatives","ETHF0:USTF0",1743247265566,1.16511,1867.1,1867.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743247265567,0.01911,1867.1,1867.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743247265766,0.01911,1867.1,1867.0,9.44494285]
["bitfinex-derivatives","ETHF0:USTF0",1743247265966,0.01911,1867.1,1867.0,11.94494285]
["bitfinex-derivatives","ETHF0:USTF0",1743247266268,4.6166,1867.8,1867.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743247266473,2.48013,1867.8,1867.5,5.79277607]
["bitfinex-derivatives","ETHF0:USTF0",1743247266670,1.07135,1867.7,1867.5,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743247266869,2.48015,1867.7,1867.5,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743247267069,1.4088,1867.7,1867.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247267273,1.07166,1867.2,1866.9,1.88482554]
["bitfinex-derivatives","ETHF0:USTF0",1743247267572,2.48049,1867.1,1867.0,4.35091523]
["bitfinex-derivatives","ETHF0:USTF0",1743247267764,2.48049,1867.1,1867.0,4.35093977]
["bitfinex-derivatives","ETHF0:USTF0",1743247267970,3.2078,1867.4,1867.0,4.35093977]
["bitfinex-derivatives","ETHF0:USTF0",1743247268171,3.2078,1867.5,1867.1,1.94742382]
["bitfinex-derivatives","ETHF0:USTF0",1743247268366,1.4385,1867.4,1867.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743247268573,1.07157,1867.3,1867.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743247268770,1.07157,1867.3,1867.1,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247269069,5.42909,1867.5,1867.1,1.07966332]
["bitfinex-derivatives","ETHF0:USTF0",1743247269263,2.51002,1867.4,1867.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743247269463,2.51002,1867.4,1867.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743247269970,1.07163,1867.2,1867.1,3.85402332]
["bitfinex-derivatives","ETHF0:USTF0",1743247270168,1.07163,1867.2,1867.1,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247270367,1.07163,1867.2,1867.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743247270368,5.88675,1867.3,1866.7,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743247270576,1.07178,1867.0,1866.7,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743247270770,5.88675,1867.3,1866.9,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743247270771,1.07165,1867.2,1866.9,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743247271068,1.3625,1867.2,1867.0,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743247271268,2.43415,1867.2,1867.0,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743247271777,1.3625,1867.2,1867.0,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743247271969,1.3625,1867.2,1867.0,6.31851]
["bitfinex-derivatives","ETHF0:USTF0",1743247272375,1.3625,1867.2,1867.1,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743247272567,2.35456,1867.4,1867.1,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743247272769,1.07157,1867.3,1867.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743247273068,1.3625,1867.3,1867.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743247273268,2.43407,1867.3,1867.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743247274073,1.07163,1867.2,1867.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743247274269,1.3585,1867.1,1867.0,6.26105]
["bitfinex-derivatives","ETHF0:USTF0",1743247274671,4.2794,1867.3,1867.0,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743247274877,5.63788,1867.3,1867.0,6.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743247275374,4.5663,1867.3,1867.1,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743247275669,4.3576,1867.5,1867.3,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743247275870,4.3576,1867.5,1867.4,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1743247276377,3.2078,1867.5,1867.4,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1743247277265,1.21012332,1867.8,1867.7,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743247277471,0.00802332,1867.8,1867.7,4.90734]
["bitfinex-derivatives","ETHF0:USTF0",1743247278171,0.00802332,1867.8,1867.7,6.36894]
["bitfinex-derivatives","ETHF0:USTF0",1743247278376,1.1722,1868.1,1867.8,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743247278565,2.6221,1868.1,1867.9,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1743247278770,2.6221,1868.1,1868.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743247279070,2.6221,1868.1,1867.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743247279071,3.69324,1868.1,1867.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743247279372,2.6221,1868.1,1867.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743247279570,3.69322,1868.1,1867.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743247279778,3.69323,1868.1,1867.9,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1743247279976,3.69323,1868.1,1867.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743247280176,2.6221,1868.1,1867.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743247280776,2.6221,1868.1,1867.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743247280972,2.6221,1868.1,1867.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743247280973,2.6221,1868.1,1867.6,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247281277,1.07128,1867.9,1867.6,3.86402332]
["bitfinex-derivatives","ETHF0:USTF0",1743247281474,2.6221,1868.1,1867.7,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743247281475,1.3689,1867.8,1867.7,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743247281670,2.24336,1868.1,1867.8,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743247281671,1.07118,1868.0,1867.8,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743247281872,2.44008,1868.0,1867.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743247282073,1.3689,1868.0,1867.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743247282773,4.5767,1868.0,1867.6,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247282971,1.07163,1867.2,1867.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1743247283272,3.2078,1867.3,1867.0,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743247283576,3.2078,1867.3,1867.2,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743247284380,4.27938,1867.3,1867.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743247284571,3.2078,1867.3,1867.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743247284771,1.07157,1867.3,1867.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743247284976,1.07169,1867.1,1867.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743247285179,1.07161,1867.3,1867.0,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743247285372,0.00802332,1867.2,1867.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1743247288077,0.00802332,1867.2,1867.1,7.46365]
["bitfinex-derivatives","ETHF0:USTF0",1743247288279,0.00802332,1867.2,1867.1,7.96980497]
["bitfinex-derivatives","ETHF0:USTF0",1743247288469,1.1936,1867.5,1867.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743247288672,1.1936,1867.5,1867.4,4.95152]
["bitfinex-derivatives","ETHF0:USTF0",1743247288872,3.2078,1867.6,1867.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743247290581,0.00802332,1867.7,1867.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743247290875,0.00802332,1867.7,1867.6,4.78751842]
["bitfinex-derivatives","ETHF0:USTF0",1743247291067,0.00802332,1867.7,1867.6,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743247291267,0.00802332,1867.7,1867.6,4.78751842]
["bitfinex-derivatives","ETHF0:USTF0",1743247291470,0.00802332,1867.7,1867.6,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743247291678,0.00802332,1867.7,1867.6,4.78746237]
["bitfinex-derivatives","ETHF0:USTF0",1743247292381,0.00802332,1867.7,1867.6,5.60068216]
["bitfinex-derivatives","ETHF0:USTF0",1743247292578,0.00802332,1867.7,1867.6,4.78746237]
["bitfinex-derivatives","ETHF0:USTF0",1743247292777,0.00802332,1867.7,1867.6,5.60068216]
["bitfinex-derivatives","ETHF0:USTF0",1743247293185,2.5819,1868.1,1867.7,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1743247293186,1.2708,1868.1,1867.7,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1743247293379,1.2708,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743247293575,1.2708,1868.1,1868.0,1.58021172]
["bitfinex-derivatives","ETHF0:USTF0",1743247293777,1.2708,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743247294079,2.6535,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743247294279,1.07123,1867.9,1867.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743247294472,1.2298,1868.0,1867.8,4.38025715]
["bitfinex-derivatives","ETHF0:USTF0",1743247294680,2.45393,1867.9,1867.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743247295078,2.45393,1867.9,1867.8,4.94229]
["bitfinex-derivatives","ETHF0:USTF0",1743247295274,1.3827,1867.9,1867.8,5.45155988]
["bitfinex-derivatives","ETHF0:USTF0",1743247295474,1.2708,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743247295682,2.648,1868.1,1868.0,1.58043373]
["bitfinex-derivatives","ETHF0:USTF0",1743247295881,2.648,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743247296179,1.2708,1868.1,1868.0,1.58043366]
["bitfinex-derivatives","ETHF0:USTF0",1743247296383,0.00802332,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743247296384,1.38522332,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743247296581,2.45628332,1868.2,1868.1,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743247296885,2.45628332,1868.2,1868.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743247297084,3.65128332,1868.2,1868.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743247297781,3.65128332,1868.2,1867.9,4.38006852]
["bitfinex-derivatives","ETHF0:USTF0",1743247297782,1.07117,1868.0,1867.9,4.38006852]
["bitfinex-derivatives","ETHF0:USTF0",1743247297981,1.07117,1868.0,1867.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743247298482,2.43537,1868.0,1867.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743247298986,2.43537,1868.0,1867.9,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743247299486,1.3642,1868.0,1867.9,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743247299684,2.43537,1868.0,1867.9,6.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743247299882,2.43537,1868.0,1867.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743247300089,1.07125,1867.9,1867.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743247300290,2.43545,1867.9,1867.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743247300689,2.43545,1867.9,1867.8,4.37328037]
["bitfinex-derivatives","ETHF0:USTF0",1743247300990,2.43545,1867.9,1867.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743247301389,2.43545,1867.9,1867.8,4.3733849]
["bitfinex-derivatives","ETHF0:USTF0",1743247301585,4.572,1867.9,1867.4,4.32042332]
["bitfinex-derivatives","ETHF0:USTF0",1743247301788,1.07146,1867.5,1867.4,3.21582332]
["bitfinex-derivatives","ETHF0:USTF0",1743247301985,1.07146,1867.5,1867.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247302889,2.45646,1867.5,1867.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247303085,1.385,1867.5,1867.4,1.07954332]
["bitfinex-derivatives","ETHF0:USTF0",1743247303485,2.5283,1867.6,1867.4,2.40460682]
["bitfinex-derivatives","ETHF0:USTF0",1743247303697,3.9133,1867.6,1867.5,6.84172233]
["bitfinex-derivatives","ETHF0:USTF0",1743247303999,4.9847,1867.6,1867.5,2.98272233]
["bitfinex-derivatives","ETHF0:USTF0",1743247304298,4.9847,1867.6,1867.5,6.33006]
["bitfinex-derivatives","ETHF0:USTF0",1743247304498,3.9133,1867.6,1867.5,6.33006]
["bitfinex-derivatives","ETHF0:USTF0",1743247305197,3.9133,1867.6,1867.5,6.83983638]
["bitfinex-derivatives","ETHF0:USTF0",1743247305403,1.2753,1867.6,1867.5,6.83983638]
["bitfinex-derivatives","ETHF0:USTF0",1743247305700,1.2753,1867.6,1867.5,6.83995162]
["bitfinex-derivatives","ETHF0:USTF0",1743247306898,2.7433,1867.6,1867.5,6.83995162]
["bitfinex-derivatives","ETHF0:USTF0",1743247307502,3.8147,1867.6,1867.5,6.83995162]
["bitfinex-derivatives","ETHF0:USTF0",1743247307697,3.8147,1867.6,1867.5,4.36689543]
["bitfinex-derivatives","ETHF0:USTF0",1743247307898,2.7433,1867.6,1867.5,1.58135543]
["bitfinex-derivatives","ETHF0:USTF0",1743247308097,2.7433,1867.6,1867.5,6.89965543]
["bitfinex-derivatives","ETHF0:USTF0",1743247308404,2.7433,1867.6,1867.5,6.38976]
["bitfinex-derivatives","ETHF0:USTF0",1743247309205,2.7433,1867.6,1867.5,6.89971774]
["bitfinex-derivatives","ETHF0:USTF0",1743247309703,2.7433,1867.6,1867.5,6.89974681]
["bitfinex-derivatives","ETHF0:USTF0",1743247310105,2.7433,1867.6,1867.5,6.89074681]
["bitfinex-derivatives","ETHF0:USTF0",1743247311701,2.7433,1867.6,1867.5,6.89076196]
["bitfinex-derivatives","ETHF0:USTF0",1743247312303,1.2292,1868.0,1867.5,6.6352877]
["bitfinex-derivatives","ETHF0:USTF0",1743247312504,3.2078,1868.1,1867.5,6.6352877]
["bitfinex-derivatives","ETHF0:USTF0",1743247312505,1.2642,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743247312807,2.33532,1868.1,1868.0,4.34000196]
["bitfinex-derivatives","ETHF0:USTF0",1743247313007,1.2642,1868.1,1868.0,5.41117196]
["bitfinex-derivatives","ETHF0:USTF0",1743247313212,1.2642,1868.1,1868.0,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1743247313513,2.7088,1868.1,1868.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743247313705,2.7088,1868.1,1868.0,5.41112501]
["bitfinex-derivatives","ETHF0:USTF0",1743247314906,2.7088,1868.1,1868.0,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1743247315611,2.7088,1868.1,1868.0,5.41122858]
["bitfinex-derivatives","ETHF0:USTF0",1743247316812,1.2642,1868.1,1868.0,5.41122858]
["bitfinex-derivatives","ETHF0:USTF0",1743247317411,1.2642,1868.1,1868.0,5.41122411]
["bitfinex-derivatives","ETHF0:USTF0",1743247317809,2.33532,1868.1,1868.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743247318002,1.0712,1868.0,1867.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743247318202,5.54316,1868.1,1867.9,4.89023]
["bitfinex-derivatives","ETHF0:USTF0",1743247318406,5.54316,1868.1,1868.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1743247318610,1.07117,1868.0,1867.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743247319013,1.07117,1868.0,1867.9,4.89023]
["bitfinex-derivatives","ETHF0:USTF0",1743247319212,1.07117,1868.0,1867.9,6.22823]
["bitfinex-derivatives","ETHF0:USTF0",1743247319411,1.07117,1868.0,1867.9,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1743247319611,1.07117,1868.0,1867.9,6.22823]
["bitfinex-derivatives","ETHF0:USTF0",1743247319811,1.07117,1868.0,1867.9,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1743247320012,1.07117,1868.0,1867.9,6.22823]
["bitfinex-derivatives","ETHF0:USTF0",1743247320419,5.54315,1868.1,1868.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743247320608,5.54315,1868.1,1868.0,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1743247320811,4.472,1868.1,1868.0,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1743247321018,4.472,1868.1,1868.0,2.93971305]
["bitfinex-derivatives","ETHF0:USTF0",1743247321217,4.472,1868.1,1868.0,2.93971088]
["bitfinex-derivatives","ETHF0:USTF0",1743247322618,1.2642,1868.1,1868.0,2.93971088]
["bitfinex-derivatives","ETHF0:USTF0",1743247323513,1.0712,1868.0,1867.8,1.88737852]
["bitfinex-derivatives","ETHF0:USTF0",1743247323714,1.0712,1868.0,1867.9,4.30711238]
["bitfinex-derivatives","ETHF0:USTF0",1743247323918,1.0712,1868.0,1867.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743247324217,1.07121,1868.0,1867.8,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1743247325011,5.7679,1868.1,1867.8,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1743247325206,1.07121,1868.0,1867.8,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1743247325412,1.07121,1868.0,1867.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743247325818,5.7679,1868.1,1867.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743247326014,1.07123,1867.9,1867.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743247326314,3.2078,1867.9,1867.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247326521,1.07146,1867.5,1867.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247326817,4.27926,1867.5,1867.4,3.80002332]
["bitfinex-derivatives","ETHF0:USTF0",1743247327320,4.27926,1867.5,1867.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247327524,1.07157,1867.3,1867.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743247328213,1.07157,1867.3,1867.2,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743247328420,4.27937,1867.3,1867.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743247328617,1.07163,1867.2,1867.1,3.79602332]
["bitfinex-derivatives","ETHF0:USTF0",1743247328833,1.07163,1867.2,1867.1,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247329017,5.17916,1867.2,1866.6,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743247329213,3.2078,1866.7,1866.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743247329418,4.27972,1866.7,1866.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743247329615,4.27976,1866.7,1866.5,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743247329817,4.27976,1866.7,1866.6,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743247329818,3.2078,1866.7,1866.6,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743247330117,3.2078,1866.7,1866.6,1.58164401]
["bitfinex-derivatives","ETHF0:USTF0",1743247330316,3.2078,1866.7,1866.6,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743247330615,0.00802332,1866.8,1866.7,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1743247331117,3.2078,1867.2,1867.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743247331118,1.07163,1867.2,1867.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743247331321,3.2078,1867.3,1867.1,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743247331522,4.27942,1867.3,1867.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743247332027,1.07163,1867.2,1867.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743247332226,1.07171,1867.1,1867.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247332519,2.4311,1867.2,1867.0,3.80302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247332724,3.50277,1867.2,1867.0,4.87476332]
["bitfinex-derivatives","ETHF0:USTF0",1743247332928,3.50277,1867.2,1867.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743247333321,1.07169,1867.1,1867.0,3.80302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247333527,4.27949,1867.1,1867.0,3.80302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247333922,1.07169,1867.1,1867.0,3.80302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247334221,1.07169,1867.1,1867.0,5.15762332]
["bitfinex-derivatives","ETHF0:USTF0",1743247334425,4.27949,1867.1,1867.0,3.80302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247335426,2.4311,1867.2,1867.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247335623,2.4311,1867.2,1867.1,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743247335831,3.2078,1867.3,1867.2,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743247336430,3.2078,1867.3,1867.2,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743247336626,0.00802332,1867.4,1867.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743247336830,0.00802332,1867.4,1867.3,4.78781055]
["bitfinex-derivatives","ETHF0:USTF0",1743247337132,0.00802332,1867.4,1867.3,7.28775051]
["bitfinex-derivatives","ETHF0:USTF0",1743247337525,18.64991333,1867.6,1867.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743247337719,18.64991333,1867.6,1867.5,4.86146]
["bitfinex-derivatives","ETHF0:USTF0",1743247338125,18.64991333,1867.6,1867.5,8.57764051]
["bitfinex-derivatives","ETHF0:USTF0",1743247338327,18.64991333,1867.6,1867.5,9.70014051]
["bitfinex-derivatives","ETHF0:USTF0",1743247338828,3.2078,1867.9,1867.8,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1743247339027,3.2078,1867.9,1867.8,4.85629]
["bitfinex-derivatives","ETHF0:USTF0",1743247340624,4.6367,1867.9,1867.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743247340933,4.6367,1867.9,1867.8,4.85629]
["bitfinex-derivatives","ETHF0:USTF0",1743247341323,1.07131,1867.8,1867.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743247341527,1.426,1867.7,1867.6,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743247341728,1.426,1867.7,1867.6,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743247342732,3.2078,1867.9,1867.8,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1743247343033,4.6338,1867.9,1867.7,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743247343229,5.70503,1867.9,1867.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743247343935,4.6338,1867.9,1867.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743247344735,4.6338,1867.9,1867.8,2.43839]
["bitfinex-derivatives","ETHF0:USTF0",1743247344934,4.6338,1867.9,1867.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743247345136,5.70503,1867.9,1867.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743247345337,4.6338,1867.9,1867.8,2.43839]
["bitfinex-derivatives","ETHF0:USTF0",1743247345631,0.00802332,1868.0,1867.9,1.07123]
["bitfinex-derivatives","ETHF0:USTF0",1743247345832,0.00802332,1868.0,1867.9,6.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743247346432,0.00802332,1868.0,1867.9,11.98503]
["bitfinex-derivatives","ETHF0:USTF0",1743247346636,35.22870111,1868.2,1868.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743247346937,35.22870111,1868.2,1868.1,4.78717616]
["bitfinex-derivatives","ETHF0:USTF0",1743247347128,35.22870111,1868.2,1868.1,14.94839798]
["bitfinex-derivatives","ETHF0:USTF0",1743247347334,35.22870111,1868.2,1868.1,14.13518813]
["bitfinex-derivatives","ETHF0:USTF0",1743247347731,32.69532111,1868.2,1868.1,14.94839798]
["bitfinex-derivatives","ETHF0:USTF0",1743247347936,0.00802332,1868.3,1868.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743247348136,16.57878778,1868.7,1868.6,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743247348337,16.57878778,1868.7,1868.6,4.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743247349842,16.57878778,1868.7,1868.6,8.05063]
["bitfinex-derivatives","ETHF0:USTF0",1743247350030,16.57878778,1868.7,1868.6,10.55063]
["bitfinex-derivatives","ETHF0:USTF0",1743247350229,0.00802332,1868.8,1868.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743247350437,0.00802332,1868.8,1868.7,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1743247350637,0.00802332,1868.8,1868.7,11.91090661]
["bitfinex-derivatives","ETHF0:USTF0",1743247351242,0.00802332,1868.8,1868.7,13.02490661]
["bitfinex-derivatives","ETHF0:USTF0",1743247351444,3.32e-06,1868.8,1868.7,13.02490661]
["bitfinex-derivatives","ETHF0:USTF0",1743247351841,3.32e-06,1868.8,1868.7,19.02290661]
["bitfinex-derivatives","ETHF0:USTF0",1743247353845,3.32e-06,1868.8,1868.7,16.52290661]
["bitfinex-derivatives","ETHF0:USTF0",1743247354143,3.32e-06,1868.8,1868.7,20.27890661]
["bitfinex-derivatives","ETHF0:USTF0",1743247354340,3.32e-06,1868.8,1868.7,19.16490661]
["bitfinex-derivatives","ETHF0:USTF0",1743247355950,3.32e-06,1868.8,1868.7,15.94410661]
["bitfinex-derivatives","ETHF0:USTF0",1743247356244,3.32e-06,1868.8,1868.7,6.22497]
["bitfinex-derivatives","ETHF0:USTF0",1743247357441,1.33320332,1868.8,1868.7,6.22497]
["bitfinex-derivatives","ETHF0:USTF0",1743247357643,1.33320332,1868.8,1868.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743247357844,1.33320332,1868.8,1868.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743247358143,1.33320332,1868.8,1868.7,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1743247358447,2.40391332,1868.8,1868.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743247358648,1.33320332,1868.8,1868.7,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1743247359740,2.40391332,1868.8,1868.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743247360142,1.07079,1868.7,1868.5,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743247360348,1.3312,1868.6,1868.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743247360549,3.2078,1868.4,1868.0,7.07716332]
["bitfinex-derivatives","ETHF0:USTF0",1743247360743,2.5178,1868.3,1868.0,1.07916332]
["bitfinex-derivatives","ETHF0:USTF0",1743247360941,1.07106,1868.2,1868.0,1.07916332]
["bitfinex-derivatives","ETHF0:USTF0",1743247361142,1.3312,1868.1,1868.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247361342,2.40232,1868.1,1868.0,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247362842,1.07123,1867.9,1867.7,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1743247363149,1.07134,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247363651,3.77382,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247363847,1.4195,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247364153,2.49084,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247364443,2.49084,1867.7,1867.5,3.74302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247364852,1.0714,1867.6,1867.5,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247365047,5.6987,1867.6,1867.5,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247365849,1.07146,1867.5,1867.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743247366045,1.07152,1867.4,1867.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743247366350,4.27932,1867.4,1867.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743247367447,3.2078,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247367651,4.2795,1867.1,1867.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743247367851,3.2078,1867.1,1867.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743247368052,4.27949,1867.1,1867.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743247368249,4.5437,1867.1,1867.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743247368751,5.61539,1867.1,1867.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743247369458,4.5437,1867.1,1867.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743247369649,5.61539,1867.1,1867.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743247369852,4.5437,1867.1,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247370149,5.61542,1867.1,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247371050,5.61541,1867.1,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247371254,4.5437,1867.1,1866.9,2.51389332]
["bitfinex-derivatives","ETHF0:USTF0",1743247371456,4.5437,1867.1,1867.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743247371655,5.6154,1867.1,1866.9,1.44212332]
["bitfinex-derivatives","ETHF0:USTF0",1743247371852,1.07175,1867.0,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247372052,2.44855,1867.0,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247372376,1.3768,1867.0,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247372550,2.44855,1867.0,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247372752,1.3768,1867.0,1866.9,1.07982332]
["bitfinex-derivatives","ETHF0:USTF0",1743247373151,1.3768,1867.0,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247373758,1.3768,1867.0,1866.9,1.07982332]
["bitfinex-derivatives","ETHF0:USTF0",1743247374059,2.44855,1867.0,1866.9,1.38302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247374562,1.3768,1867.0,1866.9,1.38302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247374756,1.3016,1867.2,1867.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743247374955,3.2078,1867.1,1867.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743247375261,4.5508,1867.1,1866.9,1.38302332]
["bitfinex-derivatives","ETHF0:USTF0",1743247375562,5.62252,1867.1,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247375762,4.5508,1867.1,1867.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743247375964,2.41469,1867.1,1866.9,2.41118332]
["bitfinex-derivatives","ETHF0:USTF0",1743247376360,1.07175,1867.0,1866.9,1.33942332]
["bitfinex-derivatives","ETHF0:USTF0",1743247376558,2.41475,1867.0,1866.9,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247378264,1.07194,1866.7,1866.5,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1743247378463,2.5183,1866.6,1866.4,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1743247378673,3.8193,1866.6,1866.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743247378968,2.7473,1866.6,1866.5,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743247379168,2.7473,1866.6,1866.5,6.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743247379770,3.81932,1866.6,1866.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743247380262,2.7473,1866.6,1866.4,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1743247380564,2.7473,1866.6,1865.9,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743247380565,1.07231,1866.1,1865.9,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743247380771,1.07231,1866.1,1866.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743247381264,1.07231,1866.1,1865.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1743247381265,3.2078,1866.2,1865.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1743247381467,4.418,1866.1,1866.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743247381664,1.2102,1866.1,1866.0,4.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743247382066,4.4841,1866.3,1866.1,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743247382262,5.55627,1866.3,1866.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743247382673,4.4841,1866.3,1866.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743247382967,5.55625,1866.3,1866.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743247383369,4.4841,1866.3,1866.2,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743247383570,5.55625,1866.3,1866.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743247384763,4.27985,1866.5,1866.3,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743247384969,4.27985,1866.5,1866.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743247385471,1.07209,1866.4,1866.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743247385666,1.07215,1866.3,1866.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1743247385973,1.07213,1866.4,1866.2,6.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743247386271,1.07215,1866.3,1866.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1743247386464,1.07213,1866.4,1866.2,6.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743247386664,3.2078,1866.3,1866.2,6.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743247386861,3.2078,1866.3,1866.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1743247387071,4.27995,1866.3,1866.2,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1743247387270,3.2078,1866.3,1866.2,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1743247388274,1.07203,1866.5,1866.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743247388476,3.2078,1866.5,1866.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743247388668,1.07221,1866.2,1866.1,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743247389069,1.07228,1866.1,1866.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743247389269,1.07228,1866.1,1866.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743247389467,1.07241,1865.9,1865.7,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1743247389770,1.07241,1865.9,1865.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743247390168,1.07241,1865.9,1865.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743247390470,3.2078,1865.9,1865.3,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743247390676,1.07257,1865.6,1865.4,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1743247391672,1.07261,1865.5,1865.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743247391875,1.07259,1865.6,1865.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743247392074,1.07261,1865.5,1865.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743247392871,4.28041,1865.5,1865.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743247393571,1.07267,1865.4,1865.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743247393777,1.07267,1865.4,1865.3,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743247393970,1.07267,1865.4,1865.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743247394678,1.07277,1865.3,1865.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743247394868,1.07279,1865.2,1865.0,2.83223861]
["bitfinex-derivatives","ETHF0:USTF0",1743247395071,1.07275,1865.3,1865.1,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743247395271,1.07272,1865.3,1865.1,6.15341]
["bitfinex-derivatives","ETHF0:USTF0",1743247395468,1.07272,1865.3,1865.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743247395777,3.65069,1865.4,1865.2,2.45438]
["bitfinex-derivatives","ETHF0:USTF0",1743247395980,1.07272,1865.3,1865.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743247396477,2.49742,1865.3,1865.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743247396676,1.4247,1865.3,1865.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743247396877,2.49742,1865.3,1865.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743247397489,1.4247,1865.3,1865.0,1.75909814]
["bitfinex-derivatives","ETHF0:USTF0",1743247397692,1.07283,1865.2,1864.9,4.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743247397889,3.2078,1865.0,1864.2,2.78963886]
["bitfinex-derivatives","ETHF0:USTF0",1743247398092,3.2078,1865.0,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247398093,3.2078,1864.3,1863.9,1.31997974]
["bitfinex-derivatives","ETHF0:USTF0",1743247398393,2.49808,1864.2,1863.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743247398596,1.4247,1864.2,1863.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743247398887,1.07347,1864.0,1863.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743247399089,1.07359,1863.8,1863.6,4.21494824]
["bitfinex-derivatives","ETHF0:USTF0",1743247399287,2.6908,1864.2,1863.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743247399288,4.4739,1864.2,1863.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743247399494,2.715,1864.2,1863.8,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743247399791,3.2078,1863.9,1863.2,1.58098338]
["bitfinex-derivatives","ETHF0:USTF0",1743247399995,3.2078,1863.3,1862.8,15.56342387]
["bitfinex-derivatives","ETHF0:USTF0",1743247400295,1.07439,1862.4,1862.0,42.3404481]
["bitfinex-derivatives","ETHF0:USTF0",1743247400489,3.2078,1862.2,1859.6,71.95470415]
["bitfinex-derivatives","ETHF0:USTF0",1743247400818,7.02401477,1860.3,1857.8,285.81485584]
["bitfinex-derivatives","ETHF0:USTF0",1743247400984,8.831,1859.1,1852.3,6.62724274]
["bitfinex-derivatives","ETHF0:USTF0",1743247401180,8.831,1859.1,1844.2,5.3141711]
["bitfinex-derivatives","ETHF0:USTF0",1743247401181,3.2078,1853.3,1849.8,1.93001302]
["bitfinex-derivatives","ETHF0:USTF0",1743247401385,4.50882615,1849.2,1848.8,259.86027029]
["bitfinex-derivatives","ETHF0:USTF0",1743247401588,0.54080001,1851.5,1849.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743247401789,3.2078,1850.4,1849.2,55.554]
["bitfinex-derivatives","ETHF0:USTF0",1743247401989,3.2078,1850.0,1849.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743247402292,4.50882615,1851.9,1849.4,49.556]
["bitfinex-derivatives","ETHF0:USTF0",1743247402602,0.99387809,1851.8,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247402791,3.2078,1851.6,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247402988,1.68373921,1851.5,1850.8,49.695]
["bitfinex-derivatives","ETHF0:USTF0",1743247403185,5.936,1851.4,1850.9,49.695]
["bitfinex-derivatives","ETHF0:USTF0",1743247403490,0.11612302,1851.3,1851.0,49.695]
["bitfinex-derivatives","ETHF0:USTF0",1743247403684,0.11612302,1851.3,1850.8,6.93785824]
["bitfinex-derivatives","ETHF0:USTF0",1743247403685,9.83340868,1851.1,1849.5,98.84915504]
["bitfinex-derivatives","ETHF0:USTF0",1743247403889,4.89681119,1851.3,1848.8,21.99711297]
["bitfinex-derivatives","ETHF0:USTF0",1743247403890,1.08224,1848.9,1848.8,21.99711297]
["bitfinex-derivatives","ETHF0:USTF0",1743247404093,0.61062309,1851.8,1848.8,18.73269297]
["bitfinex-derivatives","ETHF0:USTF0",1743247404290,3.2078,1851.0,1848.9,689.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743247404593,243.90539379,1856.4,1848.9,689.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743247404594,0.60354309,1854.3,1851.8,10.8105]
["bitfinex-derivatives","ETHF0:USTF0",1743247404791,0.60358769,1854.5,1852.2,6.5818424]
["bitfinex-derivatives","ETHF0:USTF0",1743247404994,3.2078,1852.9,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247405188,0.00810678,1853.5,1851.9,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1743247405390,6.93277529,1852.8,1851.9,3.7118124]
["bitfinex-derivatives","ETHF0:USTF0",1743247405590,5.3959,1854.2,1852.2,3.21590678]
["bitfinex-derivatives","ETHF0:USTF0",1743247405790,6.59040857,1855.8,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247406089,6.59040857,1858.2,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247406288,5.99858904,1855.6,1854.3,26.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743247406496,3.2078,1857.1,1854.3,26.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743247406497,3.2078,1858.1,1854.6,32.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743247406694,3.2078,1858.3,1856.9,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1743247406993,1.07746,1857.1,1857.0,47.49893]
["bitfinex-derivatives","ETHF0:USTF0",1743247407195,3.2078,1857.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247407500,1.07792,1856.3,1856.2,49.764]
["bitfinex-derivatives","ETHF0:USTF0",1743247407690,2.69419,1856.8,1856.2,46.92049]
["bitfinex-derivatives","ETHF0:USTF0",1743247408001,0.00808168,1856.4,1856.2,45.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743247408195,3.2078,1857.3,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247408401,1.07752,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247408701,2.69188,1858.4,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247408894,3.2078,1857.4,1856.1,3.21588168]
["bitfinex-derivatives","ETHF0:USTF0",1743247409094,3.2078,1857.4,1855.6,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743247409095,1.07792,1856.3,1856.2,49.787]
["bitfinex-derivatives","ETHF0:USTF0",1743247409292,1.07792,1856.3,1856.2,45.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743247409593,6.52718408,1856.3,1856.2,42.88205]
["bitfinex-derivatives","ETHF0:USTF0",1743247410097,6.52718408,1856.3,1856.2,37.81175]
["bitfinex-derivatives","ETHF0:USTF0",1743247410295,6.6209922,1856.3,1856.2,45.16836]
["bitfinex-derivatives","ETHF0:USTF0",1743247410494,6.6209922,1856.3,1856.2,21.2755689]
["bitfinex-derivatives","ETHF0:USTF0",1743247410690,1.07833,1855.6,1855.5,551.125]
["bitfinex-derivatives","ETHF0:USTF0",1743247410899,41.26898908,1856.3,1855.5,598.55205166]
["bitfinex-derivatives","ETHF0:USTF0",1743247411094,1.07827,1855.7,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247411297,3.2078,1855.8,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247411494,3.2078,1855.1,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247411694,3.2078,1854.9,1854.1,49.807]
["bitfinex-derivatives","ETHF0:USTF0",1743247411991,3.2078,1854.3,1852.7,51.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743247412192,3.2078,1854.3,1851.3,49.807]
["bitfinex-derivatives","ETHF0:USTF0",1743247412193,3.2078,1852.8,1851.3,49.807]
["bitfinex-derivatives","ETHF0:USTF0",1743247412393,3.2078,1852.0,1851.0,45.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743247412595,9.90254805,1852.7,1851.9,0.00808168]
["bitfinex-derivatives","ETHF0:USTF0",1743247412793,0.00808168,1852.2,1852.1,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1743247412989,6.5523069,1853.6,1852.1,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1743247412990,3.2078,1853.5,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247413191,3.2078,1853.5,1852.0,49.807]
["bitfinex-derivatives","ETHF0:USTF0",1743247413192,3.17475154,1853.5,1852.0,49.807]
["bitfinex-derivatives","ETHF0:USTF0",1743247413496,3.17475154,1853.5,1851.4,52.70497085]
["bitfinex-derivatives","ETHF0:USTF0",1743247413497,3.2078,1852.1,1851.4,52.70497085]
["bitfinex-derivatives","ETHF0:USTF0",1743247413698,3.2078,1851.9,1851.1,53.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743247413997,3.2078,1852.7,1852.2,44.56492239]
["bitfinex-derivatives","ETHF0:USTF0",1743247414201,3.2078,1853.0,1852.2,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1743247414405,79.37525967,1853.4,1851.5,49.807]
["bitfinex-derivatives","ETHF0:USTF0",1743247414406,3.2078,1852.4,1851.5,49.807]
["bitfinex-derivatives","ETHF0:USTF0",1743247414599,3.2078,1852.1,1851.8,44.56492239]
["bitfinex-derivatives","ETHF0:USTF0",1743247414900,3.2078,1851.9,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247415092,3.2078,1851.2,1850.1,59.761]
["bitfinex-derivatives","ETHF0:USTF0",1743247415294,1.11250477,1851.8,1850.7,44.56492239]
["bitfinex-derivatives","ETHF0:USTF0",1743247415497,7.00165386,1852.5,1850.2,63.30170399]
["bitfinex-derivatives","ETHF0:USTF0",1743247415498,3.2078,1851.6,1851.0,44.56492239]
["bitfinex-derivatives","ETHF0:USTF0",1743247415701,3.2078,1852.1,1851.5,44.56492239]
["bitfinex-derivatives","ETHF0:USTF0",1743247415892,0.09399626,1853.5,1852.2,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1743247415893,3.2078,1852.7,1852.2,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1743247416093,3.2078,1852.8,1852.3,40.32923618]
["bitfinex-derivatives","ETHF0:USTF0",1743247416289,0.00810482,1852.6,1852.4,40.32923618]
["bitfinex-derivatives","ETHF0:USTF0",1743247416503,0.00810482,1852.6,1852.3,3.21590482]
["bitfinex-derivatives","ETHF0:USTF0",1743247416798,3.2078,1852.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247416997,3.2078,1852.2,1849.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743247416998,3.2078,1850.3,1849.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743247417198,2.70054,1852.4,1850.4,40.32923618]
["bitfinex-derivatives","ETHF0:USTF0",1743247417199,3.2078,1850.5,1850.4,40.32923618]
["bitfinex-derivatives","ETHF0:USTF0",1743247417400,3.2078,1850.1,1849.6,6.17864714]
["bitfinex-derivatives","ETHF0:USTF0",1743247417596,3.2078,1850.1,1847.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743247417597,3.2078,1848.9,1847.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743247417904,3.2078,1847.8,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247418096,6.02320835,1848.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247418097,0.00810482,1848.3,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247418300,1.79296,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247418609,1.53028795,1848.8,1847.7,0.00810482]
["bitfinex-derivatives","ETHF0:USTF0",1743247418798,3.2078,1848.0,1847.5,0.01152409]
["bitfinex-derivatives","ETHF0:USTF0",1743247418996,3.2078,1847.6,1846.6,7.17375679]
["bitfinex-derivatives","ETHF0:USTF0",1743247419205,3.2078,1848.4,1847.1,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1743247419403,3.2078,1847.2,1846.9,7.01655182]
["bitfinex-derivatives","ETHF0:USTF0",1743247419702,3.2078,1847.2,1845.8,9.72667182]
["bitfinex-derivatives","ETHF0:USTF0",1743247419703,3.2078,1847.0,1845.8,7.01655182]
["bitfinex-derivatives","ETHF0:USTF0",1743247419900,3.2078,1845.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247420098,0.161,1846.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247420099,6.23499352,1846.9,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247420300,4.34721311,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743247420503,4.34721311,1847.4,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247420700,10.04928057,1847.4,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247420896,8.84656911,1847.4,1845.6,49.928]
["bitfinex-derivatives","ETHF0:USTF0",1743247421099,8.84656911,1847.4,1844.0,49.928]
["bitfinex-derivatives","ETHF0:USTF0",1743247421100,3.2078,1846.2,1844.0,49.928]
["bitfinex-derivatives","ETHF0:USTF0",1743247421302,3.2078,1844.1,1843.4,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743247421500,3.2078,1843.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247421700,3.2078,1844.6,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247421904,3.2078,1844.9,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247422108,3.2078,1842.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247422299,3.2078,1842.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247422604,3.2078,1842.4,1840.0,49.928]
["bitfinex-derivatives","ETHF0:USTF0",1743247422605,3.2078,1841.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247422802,3.2078,1839.4,1837.9,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1743247423002,3.2078,1838.6,1837.6,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743247423301,7.48068684,1839.3,1838.5,0.00815284]
["bitfinex-derivatives","ETHF0:USTF0",1743247423502,3.2078,1838.6,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247423701,3.2078,1838.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247423899,3.2078,1835.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247424100,1.417,1838.5,1833.7,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1743247424101,0.161,1838.0,1834.9,3.77352045]
["bitfinex-derivatives","ETHF0:USTF0",1743247424305,6.9773291,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247424502,3.2078,1839.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247424706,3.79372538,1841.2,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247424707,3.63272538,1841.2,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247424910,3.2078,1842.5,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247425114,2.71332,1843.7,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247425311,2.5,1843.7,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247425503,3.2078,1845.0,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247425712,1.08446,1845.2,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247425909,1.08446,1845.2,1843.2,38.74015]
["bitfinex-derivatives","ETHF0:USTF0",1743247425910,0.42458042,1847.4,1845.5,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743247426101,0.42458042,1847.4,1844.5,11.14015]
["bitfinex-derivatives","ETHF0:USTF0",1743247426102,3.2078,1846.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247426307,0.42458042,1847.4,1844.9,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1743247426308,6.0025416,1846.4,1846.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247426508,6.0025416,1846.4,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247426712,1.08392,1846.1,1845.3,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743247426911,0.00813073,1846.2,1845.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247427111,2.50813073,1846.2,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247427321,2.50813073,1846.2,1842.0,15.874]
["bitfinex-derivatives","ETHF0:USTF0",1743247427322,3.2078,1845.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247427614,3.2078,1844.5,1843.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247427914,5.86756889,1845.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247428113,5.86756889,1844.4,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247428307,3.2078,1843.8,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247428504,0.00813073,1844.1,1843.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247428705,5.81422916,1843.7,1843.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743247429011,0.00813073,1844.1,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247429308,0.00813073,1844.1,1844.0,8.42718189]
["bitfinex-derivatives","ETHF0:USTF0",1743247429510,0.00813073,1844.1,1844.0,9.51229189]
["bitfinex-derivatives","ETHF0:USTF0",1743247429710,1.08414,1845.7,1844.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743247430010,6.08996533,1845.2,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247430203,6.08996533,1846.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247430411,3.2078,1848.1,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247430710,11.01710623,1848.4,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247430908,3.2078,1847.8,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247431110,0.00813073,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247431407,11.01710623,1848.4,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247431609,9.91613623,1848.4,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247431816,8.27398623,1848.4,1848.3,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1743247432012,15.18234463,1848.8,1848.3,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1743247432013,9.58703851,1848.5,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247432205,5.99972461,1848.4,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247432414,3.2078,1848.3,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247432711,3.2078,1849.2,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247432913,3.2078,1849.2,1848.2,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743247433214,3.2078,1849.0,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247433402,6.05989487,1849.1,1847.7,50.067]
["bitfinex-derivatives","ETHF0:USTF0",1743247433403,6.05989487,1849.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247433607,3.2078,1849.7,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247433905,3.2078,1849.7,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247434107,0.00813073,1849.4,1849.1,0.00813073]
["bitfinex-derivatives","ETHF0:USTF0",1743247434302,3.2078,1849.2,1849.1,0.00813073]
["bitfinex-derivatives","ETHF0:USTF0",1743247434507,0.00813073,1849.4,1849.1,9.52103123]
["bitfinex-derivatives","ETHF0:USTF0",1743247434702,8.48731982,1849.3,1849.1,0.00813073]
["bitfinex-derivatives","ETHF0:USTF0",1743247435111,5.7078,1849.3,1849.1,0.00813073]
["bitfinex-derivatives","ETHF0:USTF0",1743247435309,0.00813073,1849.4,1849.2,4.55894109]
["bitfinex-derivatives","ETHF0:USTF0",1743247435512,0.00813073,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247435714,0.00813073,1849.4,1849.3,7.76674109]
["bitfinex-derivatives","ETHF0:USTF0",1743247435912,0.00813073,1849.4,1849.1,0.00813073]
["bitfinex-derivatives","ETHF0:USTF0",1743247436212,0.00813073,1849.4,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247436402,3.2078,1849.1,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247436817,3.2078,1849.1,1848.3,39.71911572]
["bitfinex-derivatives","ETHF0:USTF0",1743247437004,6.2025084,1849.3,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247437206,3.21593073,1849.4,1847.2,50.049]
["bitfinex-derivatives","ETHF0:USTF0",1743247437207,3.2078,1848.6,1847.2,50.049]
["bitfinex-derivatives","ETHF0:USTF0",1743247437409,3.2078,1848.1,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247437609,3.2078,1848.4,1847.6,10.14361425]
["bitfinex-derivatives","ETHF0:USTF0",1743247437812,3.2078,1848.9,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247438114,3.2078,1849.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247438315,50.80834634,1851.6,1848.1,2.70677]
["bitfinex-derivatives","ETHF0:USTF0",1743247438316,3.2078,1849.6,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247438515,3.2078,1849.3,1848.7,53.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743247438706,0.00810745,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247438913,0.00810745,1849.4,1849.0,10.30805584]
["bitfinex-derivatives","ETHF0:USTF0",1743247439112,0.00810745,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247439312,0.00810745,1849.4,1849.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743247439512,0.00810745,1849.4,1849.1,6.94039259]
["bitfinex-derivatives","ETHF0:USTF0",1743247439818,3.2078,1849.3,1849.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743247440011,3.2078,1848.4,1847.3,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1743247440211,3.2078,1849.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247440413,3.21590745,1848.0,1847.9,7.95948124]
["bitfinex-derivatives","ETHF0:USTF0",1743247440714,2.11564,1848.0,1847.4,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1743247440918,3.2078,1848.0,1847.6,2.70747]
["bitfinex-derivatives","ETHF0:USTF0",1743247441111,7.45e-06,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247441319,11.8669,1848.1,1848.0,0.01604257]
["bitfinex-derivatives","ETHF0:USTF0",1743247441614,3.2078,1847.6,1846.6,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1743247441822,3.2078,1847.5,1846.7,5.91663]
["bitfinex-derivatives","ETHF0:USTF0",1743247442012,3.2078,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247442206,3.2078,1847.9,1847.1,3.21949544]
["bitfinex-derivatives","ETHF0:USTF0",1743247442418,0.00810745,1848.0,1847.7,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247442711,3.2078,1847.8,1847.7,0.00730735]
["bitfinex-derivatives","ETHF0:USTF0",1743247442913,1.07100456,1847.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247443118,1.07100456,1847.7,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247443119,3.2078,1847.1,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247443317,1.3965,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743247443511,3.2078,1848.0,1847.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743247443710,3.2078,1848.0,1847.5,0.01169544]
["bitfinex-derivatives","ETHF0:USTF0",1743247443911,3.2078,1848.7,1847.7,5.91516]
["bitfinex-derivatives","ETHF0:USTF0",1743247444113,7.45e-06,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247444310,3.2078,1848.6,1848.2,0.02338343]
["bitfinex-derivatives","ETHF0:USTF0",1743247444513,3.2078,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247444719,3.2078,1850.7,1850.3,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743247445019,10.70464,1850.6,1850.5,0.0268667]
["bitfinex-derivatives","ETHF0:USTF0",1743247445221,15.18234463,1851.8,1850.5,0.0268667]
["bitfinex-derivatives","ETHF0:USTF0",1743247445222,15.18234463,1851.8,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247445418,0.77514253,1851.5,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247445609,0.00810745,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743247445917,14.03955791,1851.8,1851.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743247446219,12.61503791,1851.8,1851.7,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743247446416,22.23843791,1851.8,1851.6,4.28842]
["bitfinex-derivatives","ETHF0:USTF0",1743247446611,20.88823752,1852.4,1851.6,6.78843]
["bitfinex-derivatives","ETHF0:USTF0",1743247446612,44.61251214,1851.9,1851.6,6.78843]
["bitfinex-derivatives","ETHF0:USTF0",1743247446812,3.2078,1851.8,1851.4,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743247447022,10.69440456,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247447220,9.6234,1851.8,1851.6,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247447420,9.6234,1851.8,1850.6,50.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743247447421,1.07100456,1850.7,1849.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743247447622,3.2078,1850.6,1850.4,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743247447813,3.2078,1850.6,1850.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743247448018,3.2078,1850.9,1850.5,7.15397014]
["bitfinex-derivatives","ETHF0:USTF0",1743247448214,3.2078,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743247448525,3.2078,1850.7,1849.6,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1743247448722,3.2078,1849.9,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247448929,3.2078,1849.7,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247449119,3.2078,1850.7,1849.6,9.79737219]
["bitfinex-derivatives","ETHF0:USTF0",1743247449321,3.2078,1850.3,1850.0,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1743247449622,3.2078,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743247450319,13.90220456,1850.1,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247450518,13.90220456,1850.1,1847.6,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1743247450519,3.2078,1849.3,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247450715,3.2078,1849.3,1848.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247450716,9.6234,1849.3,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247451024,7.45e-06,1849.1,1849.0,8.20385188]
["bitfinex-derivatives","ETHF0:USTF0",1743247451323,7.45e-06,1849.1,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247451626,7.45e-06,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247451818,7.45e-06,1849.1,1848.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743247451819,3.2078,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247452417,3.2078,1849.3,1848.5,1.58924266]
["bitfinex-derivatives","ETHF0:USTF0",1743247452726,3.2078,1849.2,1848.6,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1743247452920,2.0668,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247453120,1.14798,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743247453322,3.2078,1849.9,1849.6,1.09351573]
["bitfinex-derivatives","ETHF0:USTF0",1743247453520,3.2078,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743247453717,2.5,1849.9,1849.8,0.02337146]
["bitfinex-derivatives","ETHF0:USTF0",1743247453923,2.5,1849.9,1849.0,49.982]
["bitfinex-derivatives","ETHF0:USTF0",1743247453924,1.08178,1849.7,1849.2,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1743247454222,4.66576456,1849.8,1849.3,1.09010745]
["bitfinex-derivatives","ETHF0:USTF0",1743247454223,13.89051883,1849.4,1849.3,1.09010745]
["bitfinex-derivatives","ETHF0:USTF0",1743247454426,4.26711883,1849.4,1849.3,1.09010745]
["bitfinex-derivatives","ETHF0:USTF0",1743247454625,1.93192427,1849.4,1849.3,1.06089777]
["bitfinex-derivatives","ETHF0:USTF0",1743247454823,7.45e-06,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247455524,4.66576456,1849.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247455724,4.66576456,1848.4,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247455927,3.2078,1848.2,1848.1,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743247456126,3.2078,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247456321,12.8312,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247456525,3.2078,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247457026,18.92596,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247457224,18.92596,1849.6,1849.5,0.01164678]
["bitfinex-derivatives","ETHF0:USTF0",1743247457420,18.92596,1849.6,1849.1,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247457624,3.2078,1849.2,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247457926,1.3818,1849.1,1848.3,2.70646]
["bitfinex-derivatives","ETHF0:USTF0",1743247458222,3.2078,1849.1,1848.6,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1743247458524,3.2078,1849.6,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247458728,3.59476,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247458930,9.63150745,1849.5,1849.4,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743247459127,9.63150745,1849.5,1848.8,3.22310516]
["bitfinex-derivatives","ETHF0:USTF0",1743247459328,6.80256,1848.9,1848.8,1.09760516]
["bitfinex-derivatives","ETHF0:USTF0",1743247459525,16.42596,1848.9,1848.8,1.09760516]
["bitfinex-derivatives","ETHF0:USTF0",1743247459825,16.42596,1848.9,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743247459826,3.59476,1848.4,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743247460030,3.2078,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743247460227,3.59476,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247460423,7.2361878,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247460720,3.2078,1848.7,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247460929,1.39333686,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247461324,4.31e-06,1848.2,1848.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743247461626,3.2078,1848.5,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247461833,1.358,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247462034,11.41569299,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247462234,10.09458299,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247462534,56.77956091,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247462732,63.18128706,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247462932,76.39944706,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247463232,76.73763009,1849.1,1848.6,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247463435,121.7001312,1848.8,1848.6,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247463628,121.7001312,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247463821,131.3235312,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247464025,116.8622412,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247464221,129.6934412,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247464421,16.42596,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247464622,22.81968414,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247464923,9.6234,1848.7,1847.7,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1743247465126,3.2078,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247465524,12.8312,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247465934,3.2078,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247466136,11.07214316,1847.9,1847.1,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1743247466328,2.11531,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247466527,11.0404,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247466725,5.31087974,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247466928,0.00810745,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743247467129,9.61358644,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743247467431,3.59476,1847.5,1847.1,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1743247467635,9.62324,1847.9,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743247467636,1.08297,1847.7,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743247467835,9.95739,1847.9,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247467836,3.59476,1847.1,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247468135,4.6248,1847.0,1846.9,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743247468325,8.54039,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743247468531,6.80256,1847.5,1847.4,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1743247468734,3.59476,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743247468928,118.51947048,1848.0,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247469235,116.64032048,1848.0,1847.9,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743247469433,118.76103946,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743247469631,6.89711898,1848.0,1847.3,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1743247469832,0.09455898,1848.0,1847.9,0.0216911]
["bitfinex-derivatives","ETHF0:USTF0",1743247470038,3.2078,1848.0,1847.9,1.1045111]
["bitfinex-derivatives","ETHF0:USTF0",1743247470234,0.00810745,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247470535,6.81066745,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247470743,6.90522643,1848.1,1847.9,1.1020294]
["bitfinex-derivatives","ETHF0:USTF0",1743247470933,3.31046643,1848.1,1848.0,1.10607136]
["bitfinex-derivatives","ETHF0:USTF0",1743247471437,6.90522643,1848.1,1847.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743247471633,3.2078,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247471831,117.37243563,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743247472136,110.75374786,1848.0,1847.9,11.28684954]
["bitfinex-derivatives","ETHF0:USTF0",1743247472334,109.27655786,1848.0,1847.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743247472537,109.27655786,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743247472733,108.03708786,1848.0,1847.9,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743247472935,106.74681786,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743247473437,109.95461786,1848.0,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247473738,3.2078,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247474037,3.59476,1847.6,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247474332,6.80256,1847.1,1846.8,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1743247474532,6.80256,1846.9,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247474735,3.2078,1848.4,1846.9,5.68017936]
["bitfinex-derivatives","ETHF0:USTF0",1743247474936,3.59476,1847.8,1847.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743247475135,150.99776867,1847.8,1847.5,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743247475343,3.2078,1847.7,1847.0,5.91619]
["bitfinex-derivatives","ETHF0:USTF0",1743247475537,150.99776867,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247476035,146.50715867,1847.8,1847.7,14.21964144]
["bitfinex-derivatives","ETHF0:USTF0",1743247476233,136.99131867,1847.8,1847.7,13.67804144]
["bitfinex-derivatives","ETHF0:USTF0",1743247476434,135.51088867,1847.8,1847.7,13.67804144]
["bitfinex-derivatives","ETHF0:USTF0",1743247476641,135.51088867,1847.8,1847.7,14.21964144]
["bitfinex-derivatives","ETHF0:USTF0",1743247476935,5.08862091,1847.8,1847.7,19.90816102]
["bitfinex-derivatives","ETHF0:USTF0",1743247477135,8.36e-06,1847.9,1847.8,6.44188]
["bitfinex-derivatives","ETHF0:USTF0",1743247477340,8.36e-06,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743247477537,8.36e-06,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247477836,8.36e-06,1847.9,1847.8,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1743247478041,8.36e-06,1847.9,1847.8,8.22977085]
["bitfinex-derivatives","ETHF0:USTF0",1743247478339,150.17116785,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247478534,150.98290384,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247478732,150.98290384,1847.9,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247478945,3.2078,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247479138,3.2078,1847.6,1847.5,8.11252642]
["bitfinex-derivatives","ETHF0:USTF0",1743247479339,3.2078,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247479739,3.2078,1847.6,1847.5,7.96084902]
["bitfinex-derivatives","ETHF0:USTF0",1743247479933,2.10265,1847.6,1847.5,10.46084902]
["bitfinex-derivatives","ETHF0:USTF0",1743247480138,175.82400466,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247480139,175.34427505,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743247480535,175.34427505,1847.9,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247480841,3.2078,1847.6,1847.5,8.10234869]
["bitfinex-derivatives","ETHF0:USTF0",1743247481042,3.2078,1847.6,1847.5,4.39634869]
["bitfinex-derivatives","ETHF0:USTF0",1743247481241,3.2078,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247481941,3.68831922,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247482133,14.89927922,1847.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247482340,3.2078,1847.3,1846.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247482643,3.2078,1846.9,1846.5,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1743247482846,3.2078,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743247483039,19.45190745,1846.9,1846.5,7.12037575]
["bitfinex-derivatives","ETHF0:USTF0",1743247483241,3.2078,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743247483841,3.2078,1846.7,1846.6,7.00557486]
["bitfinex-derivatives","ETHF0:USTF0",1743247484043,3.2078,1846.7,1846.6,10.58916486]
["bitfinex-derivatives","ETHF0:USTF0",1743247484247,3.21590745,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743247484742,3.21590745,1846.9,1846.8,8.01596045]
["bitfinex-derivatives","ETHF0:USTF0",1743247484944,3.21590745,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743247485346,3.21590745,1846.9,1846.8,8.01596045]
["bitfinex-derivatives","ETHF0:USTF0",1743247485545,20.94047498,1846.9,1846.8,6.93249045]
["bitfinex-derivatives","ETHF0:USTF0",1743247485850,3.62106498,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743247486045,4.08992306,1846.9,1846.2,1.72179452]
["bitfinex-derivatives","ETHF0:USTF0",1743247486243,3.2078,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743247486547,3.21590745,1846.9,1846.5,9.79903953]
["bitfinex-derivatives","ETHF0:USTF0",1743247486742,3.21590745,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743247487251,72.51220005,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247487448,72.51220005,1847.2,1847.1,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1743247487645,72.51220005,1847.2,1847.1,13.67675452]
["bitfinex-derivatives","ETHF0:USTF0",1743247488051,69.41108005,1847.2,1847.1,13.67675452]
["bitfinex-derivatives","ETHF0:USTF0",1743247488350,68.19344005,1847.2,1847.1,14.21835452]
["bitfinex-derivatives","ETHF0:USTF0",1743247488551,67.05394005,1847.2,1847.1,14.21835452]
["bitfinex-derivatives","ETHF0:USTF0",1743247488741,64.47873005,1847.2,1847.1,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1743247488952,63.07515005,1847.2,1847.1,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1743247489253,57.40744005,1847.2,1847.1,10.72224282]
["bitfinex-derivatives","ETHF0:USTF0",1743247489453,57.40744005,1847.2,1847.1,10.73949086]
["bitfinex-derivatives","ETHF0:USTF0",1743247489856,116.34261209,1847.2,1847.1,10.73949086]
["bitfinex-derivatives","ETHF0:USTF0",1743247490052,0.00810745,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247490350,0.00810745,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743247490545,7.45e-06,1847.3,1847.2,8.21862675]
["bitfinex-derivatives","ETHF0:USTF0",1743247490744,7.45e-06,1847.3,1847.2,17.20806834]
["bitfinex-derivatives","ETHF0:USTF0",1743247490945,7.45e-06,1847.3,1847.2,8.21862675]
["bitfinex-derivatives","ETHF0:USTF0",1743247490946,3.20780745,1847.3,1847.2,8.21862675]
["bitfinex-derivatives","ETHF0:USTF0",1743247491155,3.20780745,1847.3,1847.2,8.24776079]
["bitfinex-derivatives","ETHF0:USTF0",1743247491556,3.20780745,1847.3,1847.2,7.16453079]
["bitfinex-derivatives","ETHF0:USTF0",1743247491753,3.20780745,1847.3,1847.2,1.11236404]
["bitfinex-derivatives","ETHF0:USTF0",1743247492063,3.20780745,1847.3,1847.2,0.02913404]
["bitfinex-derivatives","ETHF0:USTF0",1743247492253,70.56849864,1847.3,1847.2,0.02913404]
["bitfinex-derivatives","ETHF0:USTF0",1743247492563,53.92645227,1847.3,1847.2,7.1002215]
["bitfinex-derivatives","ETHF0:USTF0",1743247492760,70.56886067,1847.3,1846.7,2.70881]
["bitfinex-derivatives","ETHF0:USTF0",1743247492952,3.2078,1846.8,1846.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743247493352,3.2078,1846.8,1846.7,10.60926807]
["bitfinex-derivatives","ETHF0:USTF0",1743247493552,3.2078,1846.8,1846.7,7.02573807]
["bitfinex-derivatives","ETHF0:USTF0",1743247493764,3.2078,1846.8,1846.2,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1743247493955,3.2078,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743247495263,3.2078,1846.3,1846.2,1.09572344]
["bitfinex-derivatives","ETHF0:USTF0",1743247495458,19.4438,1846.3,1846.2,0.01190344]
["bitfinex-derivatives","ETHF0:USTF0",1743247495658,19.8499292,1846.3,1845.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743247495860,3.2078,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743247496162,7.45e-06,1846.1,1845.7,8.20513798]
["bitfinex-derivatives","ETHF0:USTF0",1743247496357,3.2078,1846.9,1846.0,8.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743247496658,3.2078,1847.2,1846.6,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1743247496859,3.2078,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247497253,21.44178682,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247497454,38.76908427,1847.3,1847.1,7.10549388]
["bitfinex-derivatives","ETHF0:USTF0",1743247497655,16.236,1847.2,1847.0,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247497959,3.2078,1847.1,1847.0,1.09140745]
["bitfinex-derivatives","ETHF0:USTF0",1743247499159,1.379,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247499561,1.379,1847.2,1847.1,8.27096209]
["bitfinex-derivatives","ETHF0:USTF0",1743247499759,18.24209427,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247499959,21.44989427,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247500160,18.24209427,1847.3,1847.2,8.23860101]
["bitfinex-derivatives","ETHF0:USTF0",1743247500355,18.24209427,1847.3,1847.2,7.20932517]
["bitfinex-derivatives","ETHF0:USTF0",1743247500569,18.24209427,1847.3,1847.0,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247500962,18.24209427,1847.3,1847.1,8.19578787]
["bitfinex-derivatives","ETHF0:USTF0",1743247501362,18.24209427,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247501867,18.24209427,1847.3,1847.2,8.20889188]
["bitfinex-derivatives","ETHF0:USTF0",1743247502066,57.28420423,1847.3,1847.2,13.91669188]
["bitfinex-derivatives","ETHF0:USTF0",1743247502655,57.28420423,1847.3,1847.2,8.20889188]
["bitfinex-derivatives","ETHF0:USTF0",1743247502860,57.28420423,1847.3,1847.2,10.72075833]
["bitfinex-derivatives","ETHF0:USTF0",1743247503063,14.21233074,1847.5,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743247503264,14.8626937,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743247503462,14.8626937,1847.7,1847.6,4.3145329]
["bitfinex-derivatives","ETHF0:USTF0",1743247503661,14.8626937,1847.7,1847.6,38.9906903]
["bitfinex-derivatives","ETHF0:USTF0",1743247503866,14.8626937,1847.7,1847.6,11.3906903]
["bitfinex-derivatives","ETHF0:USTF0",1743247504170,14.8626937,1847.7,1847.6,13.90255675]
["bitfinex-derivatives","ETHF0:USTF0",1743247504566,13.4845137,1847.7,1847.6,13.90255675]
["bitfinex-derivatives","ETHF0:USTF0",1743247504768,12.1686737,1847.7,1847.6,19.73685535]
["bitfinex-derivatives","ETHF0:USTF0",1743247504973,12.1686737,1847.7,1847.6,17.23685535]
["bitfinex-derivatives","ETHF0:USTF0",1743247505163,12.1686737,1847.7,1847.6,13.90255675]
["bitfinex-derivatives","ETHF0:USTF0",1743247505359,12.1686737,1847.7,1847.6,8.19475675]
["bitfinex-derivatives","ETHF0:USTF0",1743247505561,15.3764737,1847.7,1847.6,8.19475675]
["bitfinex-derivatives","ETHF0:USTF0",1743247505766,16.8014737,1847.7,1847.6,7.11175675]
["bitfinex-derivatives","ETHF0:USTF0",1743247505965,1.08304,1847.6,1847.0,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247506265,17.62656,1847.4,1847.3,1.09504645]
["bitfinex-derivatives","ETHF0:USTF0",1743247506466,17.62656,1847.4,1847.2,7.12252693]
["bitfinex-derivatives","ETHF0:USTF0",1743247506669,30.64289355,1847.3,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247506871,33.85069355,1847.2,1846.4,53.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743247507062,17.62656,1846.8,1845.8,10.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743247507263,3.2078,1847.0,1846.7,7.12455232]
["bitfinex-derivatives","ETHF0:USTF0",1743247507464,3.2078,1847.0,1846.5,7.12455232]
["bitfinex-derivatives","ETHF0:USTF0",1743247507664,3.2078,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247507871,3.2078,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743247508061,0.00810745,1847.3,1847.1,7.07308259]
["bitfinex-derivatives","ETHF0:USTF0",1743247508266,0.00810745,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247508566,30.64289355,1847.2,1847.1,0.01432366]
["bitfinex-derivatives","ETHF0:USTF0",1743247508767,30.64289355,1847.1,1846.7,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743247509075,14.41876,1846.8,1846.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247509271,3.2078,1846.3,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247509467,14.41876,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743247509662,3.2078,1846.4,1846.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743247509967,14.41876,1846.2,1846.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743247510162,14.41876,1845.9,1845.6,6.89997828]
["bitfinex-derivatives","ETHF0:USTF0",1743247510374,17.62656,1845.7,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247510668,3.2078,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743247510863,17.62656,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743247511063,3.2078,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743247511269,14.41876,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743247511465,1.4662,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743247511669,1.4662,1846.2,1846.1,8.01927052]
["bitfinex-derivatives","ETHF0:USTF0",1743247511868,10.23737836,1847.4,1846.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743247511869,3.2078,1846.8,1846.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743247512066,10.23737836,1847.4,1846.9,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743247512367,3.2078,1848.1,1847.3,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1743247512572,3.2078,1848.3,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247512768,14.12577126,1848.3,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247512964,12.00058126,1848.3,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247513168,14.12577126,1848.3,1848.1,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247513574,14.12577126,1848.3,1848.1,1.09079745]
["bitfinex-derivatives","ETHF0:USTF0",1743247513770,15.20836126,1848.3,1848.1,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247513974,5.7078,1848.3,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247514173,3.2078,1847.3,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743247514374,3.2078,1847.1,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247514569,3.2078,1847.3,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247514775,3.2078,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247515174,1.3649,1847.9,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743247515175,0.00810745,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743247515373,0.00810745,1847.4,1846.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743247515583,0.00810745,1847.4,1846.9,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1743247515584,16.58191871,1847.4,1846.9,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1743247515776,3.2078,1847.2,1846.8,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743247515985,3.2078,1847.0,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247516281,1.3649,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743247516671,1.3257,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743247517269,1.4255,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247517471,21.33624273,1847.3,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247517670,21.33624273,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247518185,8.99277147,1847.3,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247518383,3.2078,1847.0,1846.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743247518582,3.2078,1847.1,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247518779,3.2078,1847.1,1846.4,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1743247518780,23.11854273,1847.3,1846.9,8.20299238]
["bitfinex-derivatives","ETHF0:USTF0",1743247519080,23.11854273,1847.3,1846.9,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743247519285,23.11854273,1847.3,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743247519286,3.2078,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743247519483,3.2078,1847.1,1846.5,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743247519781,3.2078,1847.1,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247519782,3.2078,1846.8,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247519979,14.12577126,1846.8,1846.6,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743247520180,14.12577126,1846.8,1846.5,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743247520375,14.12577126,1846.8,1846.3,7.09102643]
["bitfinex-derivatives","ETHF0:USTF0",1743247520572,3.2078,1847.0,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743247520775,3.2078,1847.0,1846.8,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743247520776,14.12577126,1847.0,1846.8,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743247520975,15.86154793,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247521278,12.65374793,1847.2,1847.1,8.12824991]
["bitfinex-derivatives","ETHF0:USTF0",1743247521479,12.65374793,1847.2,1847.1,11.87764991]
["bitfinex-derivatives","ETHF0:USTF0",1743247521678,11.50305793,1847.2,1847.1,11.87764991]
["bitfinex-derivatives","ETHF0:USTF0",1743247522078,10.28258793,1847.2,1847.1,11.87764991]
["bitfinex-derivatives","ETHF0:USTF0",1743247522279,7.11560793,1847.2,1847.1,14.37764991]
["bitfinex-derivatives","ETHF0:USTF0",1743247522482,3.2078,1848.1,1847.2,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1743247522780,23.18879313,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743247523291,14.77082187,1848.0,1846.8,5.91636]
["bitfinex-derivatives","ETHF0:USTF0",1743247523486,3.2078,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743247523676,3.2078,1847.3,1847.2,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743247523881,5.7078,1847.3,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247524077,5.7078,1847.3,1846.1,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743247524078,3.2078,1846.7,1846.1,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743247524281,3.2078,1846.7,1846.3,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743247524587,3.2078,1846.5,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247524781,3.2078,1846.0,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247524985,3.2078,1845.7,1845.3,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743247525182,3.2078,1845.7,1844.8,1.5751719]
["bitfinex-derivatives","ETHF0:USTF0",1743247525183,1.08422,1845.6,1844.8,1.5751719]
["bitfinex-derivatives","ETHF0:USTF0",1743247525377,7.10124581,1845.7,1844.7,50.03]
["bitfinex-derivatives","ETHF0:USTF0",1743247525589,3.2078,1845.5,1844.9,6.94444021]
["bitfinex-derivatives","ETHF0:USTF0",1743247525794,3.2078,1845.5,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247526084,7.10124581,1845.5,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247526289,7.10937545,1845.5,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247526490,7.10937545,1845.5,1845.2,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743247526687,7.10937545,1845.5,1844.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743247526888,7.10937545,1845.5,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247527093,7.10937545,1845.5,1845.1,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743247527281,7.10937545,1845.5,1831.4,3.55030089]
["bitfinex-derivatives","ETHF0:USTF0",1743247527282,3.2078,1845.2,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247527483,3.2078,1844.6,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743247527883,3.2078,1845.0,1844.5,6.88732729]
["bitfinex-derivatives","ETHF0:USTF0",1743247528089,3.21592964,1844.7,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247528281,3.21592964,1844.7,1843.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743247528282,3.2078,1844.5,1843.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743247528486,3.2078,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743247528692,3.21592964,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743247529287,0.00812964,1844.7,1844.6,8.12996457]
["bitfinex-derivatives","ETHF0:USTF0",1743247529489,3.21592964,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743247529992,3.21592964,1844.7,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247530191,0.00812964,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247530383,11.39449551,1845.3,1844.6,8.4573878]
["bitfinex-derivatives","ETHF0:USTF0",1743247530578,11.39449551,1845.3,1844.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743247530985,11.39449551,1845.3,1844.7,6.9855788]
["bitfinex-derivatives","ETHF0:USTF0",1743247531290,3.2078,1845.6,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743247531492,3.2078,1845.9,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247531793,3.2078,1845.9,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743247531990,4.4917,1846.1,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247532291,3.2078,1846.3,1845.8,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743247532591,3.2078,1846.1,1845.9,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247532887,1.08426,1845.5,1844.9,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1743247533189,1.08453,1845.0,1844.4,4.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743247533402,3.2078,1844.9,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247533891,3.2078,1844.6,1844.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743247534095,3.21592964,1844.8,1844.5,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247535185,0.00812964,1844.8,1844.5,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247535382,3.21592964,1844.8,1844.5,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247535586,0.00812964,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743247535901,0.00812964,1844.8,1844.5,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247536195,3.203407,1844.8,1844.5,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247536694,1.3988,1844.7,1844.5,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247538094,3.2078,1844.6,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247538296,3.2078,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247538486,3.2078,1844.3,1844.1,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743247538882,3.2078,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247539083,3.2078,1844.1,1843.7,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743247539289,1.3839,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743247539488,1.3839,1844.2,1844.0,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743247539692,1.3839,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743247539886,4.5917,1844.7,1844.0,10.23898758]
["bitfinex-derivatives","ETHF0:USTF0",1743247540093,4.29258,1844.6,1844.1,7.03118758]
["bitfinex-derivatives","ETHF0:USTF0",1743247540288,3.21592964,1844.8,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247540494,3.21592964,1844.8,1844.0,9.74388758]
["bitfinex-derivatives","ETHF0:USTF0",1743247540695,4.59982964,1844.8,1844.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743247540898,4.59982964,1844.8,1844.2,7.03118758]
["bitfinex-derivatives","ETHF0:USTF0",1743247540899,1.39202964,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743247541091,1.39202964,1844.8,1844.1,12.9152242]
["bitfinex-derivatives","ETHF0:USTF0",1743247541402,1.39202964,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743247541403,0.00812964,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743247541693,0.00812964,1844.8,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247541887,0.00812964,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743247542093,0.00812964,1844.8,1844.7,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743247542287,0.00812964,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743247542499,3.2078,1845.1,1844.6,3.33780279]
["bitfinex-derivatives","ETHF0:USTF0",1743247542500,13.36860628,1845.1,1844.6,3.33780279]
["bitfinex-derivatives","ETHF0:USTF0",1743247542701,13.36860628,1845.1,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743247543299,8.56018591,1845.1,1845.0,10.54646088]
["bitfinex-derivatives","ETHF0:USTF0",1743247543497,8.56018591,1845.1,1845.0,13.75426088]
["bitfinex-derivatives","ETHF0:USTF0",1743247543901,7.18037591,1845.1,1845.0,13.76618503]
["bitfinex-derivatives","ETHF0:USTF0",1743247544300,0.00812964,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743247544698,9.64e-06,1845.2,1845.1,11.30347511]
["bitfinex-derivatives","ETHF0:USTF0",1743247544905,7.50874744,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743247544906,6.05754744,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743247545402,6.05754744,1845.8,1845.7,13.83813524]
["bitfinex-derivatives","ETHF0:USTF0",1743247545600,4.45136744,1845.8,1845.7,13.83813524]
["bitfinex-derivatives","ETHF0:USTF0",1743247545801,3.2078,1846.4,1846.1,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1743247545998,3.2078,1846.4,1845.7,12.75402524]
["bitfinex-derivatives","ETHF0:USTF0",1743247545999,1.4512,1846.3,1846.2,0.04772826]
["bitfinex-derivatives","ETHF0:USTF0",1743247546200,1.4512,1846.3,1846.2,1.13154826]
["bitfinex-derivatives","ETHF0:USTF0",1743247546504,1.4512,1846.3,1846.2,0.04892922]
["bitfinex-derivatives","ETHF0:USTF0",1743247547198,1.4512,1846.3,1846.2,1.13274922]
["bitfinex-derivatives","ETHF0:USTF0",1743247547701,3.21592964,1846.4,1846.2,0.04892922]
["bitfinex-derivatives","ETHF0:USTF0",1743247547902,3.2078,1846.3,1846.2,0.04892922]
["bitfinex-derivatives","ETHF0:USTF0",1743247548105,14.9495,1846.3,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247548304,3.2078,1846.0,1845.8,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743247548499,3.2078,1846.0,1845.9,0.0119763]
["bitfinex-derivatives","ETHF0:USTF0",1743247549006,3.2078,1846.0,1845.9,0.0239526]
["bitfinex-derivatives","ETHF0:USTF0",1743247549503,4.29174,1846.0,1845.9,0.0239526]
["bitfinex-derivatives","ETHF0:USTF0",1743247549803,3.2078,1846.0,1845.9,0.02508482]
["bitfinex-derivatives","ETHF0:USTF0",1743247551007,3.2078,1846.0,1845.9,1.10908482]
["bitfinex-derivatives","ETHF0:USTF0",1743247551196,3.2078,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743247551400,0.00812964,1846.4,1846.2,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743247551610,0.00812964,1846.4,1846.3,0.02508482]
["bitfinex-derivatives","ETHF0:USTF0",1743247552407,0.00812964,1846.4,1846.3,1.10884482]
["bitfinex-derivatives","ETHF0:USTF0",1743247553607,0.00812964,1846.4,1846.3,0.02508482]
["bitfinex-derivatives","ETHF0:USTF0",1743247554005,2.50812964,1846.4,1845.8,1.09215964]
["bitfinex-derivatives","ETHF0:USTF0",1743247554304,3.2078,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743247554513,0.00812964,1846.4,1846.3,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743247555502,0.00812964,1846.4,1846.3,12.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743247555907,7.26507376,1846.7,1846.4,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743247556108,3.2078,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743247556302,3.2078,1846.5,1846.3,0.01191418]
["bitfinex-derivatives","ETHF0:USTF0",1743247556708,1.0837,1846.4,1846.3,0.01191418]
["bitfinex-derivatives","ETHF0:USTF0",1743247556912,3.21592964,1846.5,1846.3,0.01191418]
["bitfinex-derivatives","ETHF0:USTF0",1743247557216,1.06144455,1846.4,1846.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743247557407,3.2078,1846.2,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743247557710,3.2078,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743247557904,3.2078,1846.2,1845.8,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247558105,3.2078,1846.4,1846.1,7.11767094]
["bitfinex-derivatives","ETHF0:USTF0",1743247558304,0.00812964,1846.5,1845.9,7.11767094]
["bitfinex-derivatives","ETHF0:USTF0",1743247558305,3.2078,1846.2,1845.9,8.20164094]
["bitfinex-derivatives","ETHF0:USTF0",1743247558515,3.2078,1846.0,1845.8,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247558717,3.2078,1846.0,1845.8,1.09218964]
["bitfinex-derivatives","ETHF0:USTF0",1743247558911,3.2078,1846.0,1845.8,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247559104,3.2078,1846.2,1845.8,2.50812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247559305,0.00812964,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743247560214,0.00812964,1846.5,1846.4,8.02476265]
["bitfinex-derivatives","ETHF0:USTF0",1743247560813,3.2078,1847.2,1846.4,10.52476265]
["bitfinex-derivatives","ETHF0:USTF0",1743247561012,3.2078,1847.2,1846.8,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743247561311,3.2078,1847.2,1846.5,17.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743247561611,3.2078,1847.3,1846.5,17.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743247561815,0.00812964,1847.0,1846.8,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1743247562014,0.00812964,1847.0,1846.9,12.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743247562203,0.00812964,1847.0,1846.9,22.47242954]
["bitfinex-derivatives","ETHF0:USTF0",1743247562404,31.83971769,1847.6,1847.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743247562710,3.2078,1847.4,1846.9,14.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743247562908,3.2078,1847.4,1846.9,11.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743247563103,3.2078,1847.3,1846.7,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247563313,3.2078,1847.5,1847.0,6.9685573]
["bitfinex-derivatives","ETHF0:USTF0",1743247563516,4.87842395,1847.1,1847.0,8.0519073]
["bitfinex-derivatives","ETHF0:USTF0",1743247563815,4.87842395,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743247564314,4.82066919,1847.1,1847.0,13.74203462]
["bitfinex-derivatives","ETHF0:USTF0",1743247565002,3.71239919,1847.1,1847.0,13.74203462]
["bitfinex-derivatives","ETHF0:USTF0",1743247565207,0.00812964,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743247565412,0.00812964,1847.2,1847.1,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1743247565612,12.27082187,1847.9,1847.2,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743247565816,12.72219885,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247566015,12.72219885,1848.1,1848.0,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1743247566519,18.4062328,1848.4,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247566711,13.31623582,1848.3,1848.2,4.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743247566910,10.42100582,1848.3,1848.2,13.82576208]
["bitfinex-derivatives","ETHF0:USTF0",1743247567105,2.10285441,1848.4,1848.3,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1743247567305,24.94946467,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247567511,24.94946467,1848.9,1848.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743247567713,24.94946467,1848.9,1848.8,8.11761208]
["bitfinex-derivatives","ETHF0:USTF0",1743247567911,35.37117212,1848.9,1848.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743247568117,10.16091668,1848.4,1848.3,4.83199]
["bitfinex-derivatives","ETHF0:USTF0",1743247568411,24.94946467,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247568814,24.94946467,1848.9,1848.8,6.89457624]
["bitfinex-derivatives","ETHF0:USTF0",1743247569012,35.37117212,1848.9,1848.8,6.89457624]
["bitfinex-derivatives","ETHF0:USTF0",1743247569211,35.37117212,1848.9,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247569522,20.30460745,1848.8,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247569817,20.30460745,1848.8,1848.3,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1743247570021,5.42170745,1848.7,1848.4,8.20503134]
["bitfinex-derivatives","ETHF0:USTF0",1743247570216,11.6751,1848.6,1848.4,8.20502134]
["bitfinex-derivatives","ETHF0:USTF0",1743247570419,20.30460745,1848.6,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247570610,20.30460745,1848.6,1847.9,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247570611,3.2078,1848.3,1847.9,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247570917,11.6751,1848.2,1848.0,4.29055]
["bitfinex-derivatives","ETHF0:USTF0",1743247571116,11.6751,1848.2,1848.1,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743247571325,3.2078,1848.7,1848.3,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1743247571618,17.01090745,1848.6,1848.1,11.16861038]
["bitfinex-derivatives","ETHF0:USTF0",1743247571820,3.2078,1848.4,1847.9,3.21592964]
["bitfinex-derivatives","ETHF0:USTF0",1743247572016,11.5892,1848.3,1848.0,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743247572219,17.01090745,1848.3,1847.9,3.21592964]
["bitfinex-derivatives","ETHF0:USTF0",1743247572422,5.42170745,1848.2,1848.1,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743247572618,17.01090745,1848.2,1848.1,4.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743247572814,22.01090745,1848.2,1847.9,3.21592964]
["bitfinex-derivatives","ETHF0:USTF0",1743247573009,3.2078,1848.7,1848.3,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743247573209,11.5892,1848.6,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247573409,11.5892,1848.6,1848.5,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1743247573713,24.94946467,1848.9,1848.5,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1743247573714,24.94946467,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247574011,35.37117212,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247574322,35.37117212,1848.9,1848.7,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743247574519,10.947,1848.8,1848.7,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743247574816,10.947,1848.8,1848.7,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1743247575020,10.947,1848.8,1848.6,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1743247575216,10.947,1848.8,1848.5,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1743247575217,16.36870745,1848.8,1848.5,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1743247575420,10.947,1848.8,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247575616,24.94946467,1848.9,1848.7,10.2170247]
["bitfinex-derivatives","ETHF0:USTF0",1743247575823,16.36870745,1848.8,1848.7,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743247576017,10.947,1848.8,1848.7,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743247576213,24.94946467,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247576425,24.94946467,1848.9,1848.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743247576610,24.94946467,1848.9,1848.8,8.66812999]
["bitfinex-derivatives","ETHF0:USTF0",1743247576917,0.00276951,1848.9,1848.8,11.16812999]
["bitfinex-derivatives","ETHF0:USTF0",1743247577122,3.2078,1850.1,1849.0,2.70544]
["bitfinex-derivatives","ETHF0:USTF0",1743247577321,10.947,1849.6,1849.4,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247577620,3.2078,1850.2,1849.4,0.00812964]
["bitfinex-derivatives","ETHF0:USTF0",1743247577921,3.2078,1849.9,1849.5,12.77561543]
["bitfinex-derivatives","ETHF0:USTF0",1743247578117,5.42170745,1850.3,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247578323,14.901,1850.8,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247578519,3.2078,1850.6,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247578724,3.2078,1850.3,1849.9,6.89709728]
["bitfinex-derivatives","ETHF0:USTF0",1743247578921,17.11490745,1850.2,1849.9,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743247579224,3.2078,1850.0,1849.5,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743247579427,3.2078,1850.0,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247579724,5.42170745,1849.9,1849.7,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743247579921,3.2078,1849.8,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247580118,3.2078,1849.6,1849.3,7.13508882]
["bitfinex-derivatives","ETHF0:USTF0",1743247580319,3.2078,1849.6,1849.5,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247580619,13.62950745,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247580820,5.42170745,1849.5,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247581022,3.2078,1849.4,1848.8,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743247581220,6.50361745,1849.5,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247581221,3.2078,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247581425,8.62950745,1849.4,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247581718,3.2078,1849.7,1849.3,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743247581921,8.62950745,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247582227,0.00803253,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743247582620,5.42973998,1849.8,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247582825,5.42973998,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743247583026,0.00803253,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743247583520,0.00803253,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247583924,8.62950745,1849.7,1849.4,7.03442898]
["bitfinex-derivatives","ETHF0:USTF0",1743247584124,11.7533,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247584321,0.00803253,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743247584827,11.76133253,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743247585327,11.76133253,1849.8,1849.6,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743247585528,16.76133253,1849.8,1849.6,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1743247585827,5.00803253,1849.8,1849.5,6.89566806]
["bitfinex-derivatives","ETHF0:USTF0",1743247586025,2.53e-06,1849.8,1849.7,11.36539807]
["bitfinex-derivatives","ETHF0:USTF0",1743247586226,2.53e-06,1849.8,1849.7,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1743247587635,2.53e-06,1849.8,1849.7,13.9476878]
["bitfinex-derivatives","ETHF0:USTF0",1743247587934,2.53e-06,1849.8,1849.7,19.69933732]
["bitfinex-derivatives","ETHF0:USTF0",1743247588124,2.53e-06,1849.8,1849.7,11.4476878]
["bitfinex-derivatives","ETHF0:USTF0",1743247588631,2.53e-06,1849.8,1849.7,8.2398878]
["bitfinex-derivatives","ETHF0:USTF0",1743247588834,11.56360253,1849.8,1849.7,8.2398878]
["bitfinex-derivatives","ETHF0:USTF0",1743247589036,11.56360253,1849.8,1849.7,11.4476878]
["bitfinex-derivatives","ETHF0:USTF0",1743247589325,2.53e-06,1849.8,1849.7,13.9476878]
["bitfinex-derivatives","ETHF0:USTF0",1743247589731,11.5636,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247589932,11.5636,1850.4,1850.3,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1743247590128,14.7714,1850.4,1850.3,8.0508487]
["bitfinex-derivatives","ETHF0:USTF0",1743247590323,20.19310745,1850.4,1850.3,8.0508487]
["bitfinex-derivatives","ETHF0:USTF0",1743247590528,25.19310745,1850.4,1850.2,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743247590732,5.42170745,1850.3,1850.2,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743247590926,16.16200745,1850.3,1850.2,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743247591236,10.42170745,1850.3,1850.2,7.12318586]
["bitfinex-derivatives","ETHF0:USTF0",1743247591431,21.16200745,1850.3,1850.2,8.20466586]
["bitfinex-derivatives","ETHF0:USTF0",1743247591631,21.16200745,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247591933,10.7403,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247593330,21.16200745,1850.3,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247593530,8.62950745,1850.2,1849.9,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743247593733,3.2078,1850.0,1849.3,6.45357]
["bitfinex-derivatives","ETHF0:USTF0",1743247594033,3.2078,1849.8,1849.7,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743247594242,3.2078,1849.8,1849.0,2.70533]
["bitfinex-derivatives","ETHF0:USTF0",1743247594532,3.2078,1849.3,1848.8,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743247594732,3.2078,1849.3,1849.2,1.09016723]
["bitfinex-derivatives","ETHF0:USTF0",1743247594934,8.2078,1849.3,1849.2,1.09016723]
["bitfinex-derivatives","ETHF0:USTF0",1743247595238,13.62950745,1849.3,1849.2,1.09016723]
["bitfinex-derivatives","ETHF0:USTF0",1743247595435,11.12950745,1849.3,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247595739,11.12950745,1849.3,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743247595740,3.2078,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743247596236,13.62950745,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743247596932,13.62950745,1848.7,1848.5,1.09053723]
["bitfinex-derivatives","ETHF0:USTF0",1743247597140,5.42170745,1848.6,1848.5,1.09053723]
["bitfinex-derivatives","ETHF0:USTF0",1743247597330,5.42170745,1848.6,1848.5,1.09057723]
["bitfinex-derivatives","ETHF0:USTF0",1743247597531,10.42170745,1848.6,1848.5,1.09057723]
["bitfinex-derivatives","ETHF0:USTF0",1743247598030,10.42170745,1848.6,1848.5,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247598430,10.42170745,1848.6,1848.5,1.09057723]
["bitfinex-derivatives","ETHF0:USTF0",1743247598626,10.42170745,1848.6,1848.5,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247598627,21.26260745,1848.6,1848.5,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247598837,21.26260745,1848.6,1848.4,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743247599139,8.62950745,1848.5,1848.4,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743247599336,8.62950745,1848.5,1848.0,36.76313]
["bitfinex-derivatives","ETHF0:USTF0",1743247599337,3.2078,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247599538,5.42170745,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247599949,10.42170745,1849.1,1848.9,1.09030723]
["bitfinex-derivatives","ETHF0:USTF0",1743247600641,10.42170745,1849.1,1848.9,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247601030,5.42170745,1849.0,1848.9,1.09034723]
["bitfinex-derivatives","ETHF0:USTF0",1743247601230,10.42170745,1849.1,1848.9,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247601539,10.42170745,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247601540,8.62950745,1849.0,1847.8,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1743247601733,3.2078,1848.1,1847.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247602044,11.1808,1848.9,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743247602239,14.3886,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247602539,19.81030745,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247602742,19.81030745,1848.9,1848.7,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247602939,5.42170745,1848.8,1848.7,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247604236,6.50402745,1848.8,1848.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743247604440,3.2078,1848.4,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743247604941,3.2078,1848.4,1848.3,8.05587896]
["bitfinex-derivatives","ETHF0:USTF0",1743247605132,8.62950745,1848.4,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743247605540,8.62950745,1848.4,1848.2,0.00540483]
["bitfinex-derivatives","ETHF0:USTF0",1743247605842,5.42170745,1848.3,1848.2,1.08802483]
["bitfinex-derivatives","ETHF0:USTF0",1743247606542,5.42170745,1848.3,1848.2,7.9667155]
["bitfinex-derivatives","ETHF0:USTF0",1743247606747,5.42170745,1848.3,1848.2,1.08805483]
["bitfinex-derivatives","ETHF0:USTF0",1743247606935,3.2078,1848.6,1848.2,2.50540483]
["bitfinex-derivatives","ETHF0:USTF0",1743247607246,3.2078,1848.6,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743247607638,3.2078,1848.6,1848.5,7.95546455]
["bitfinex-derivatives","ETHF0:USTF0",1743247609047,8.62950745,1848.6,1848.5,6.87299455]
["bitfinex-derivatives","ETHF0:USTF0",1743247609248,8.62950745,1848.6,1848.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743247609452,16.29210745,1848.5,1848.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743247609643,10.8704,1848.5,1848.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743247610541,3.2078,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247610739,0.00810723,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247610940,3.21590723,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247611141,8.63761468,1849.0,1848.8,7.04405717]
["bitfinex-derivatives","ETHF0:USTF0",1743247611345,8.63761468,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247611645,8.63761468,1849.0,1848.9,8.09579092]
["bitfinex-derivatives","ETHF0:USTF0",1743247611842,3.21590723,1849.0,1848.9,8.09579092]
["bitfinex-derivatives","ETHF0:USTF0",1743247612043,3.21590723,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247612237,3.21590723,1849.0,1848.9,8.05121547]
["bitfinex-derivatives","ETHF0:USTF0",1743247612437,0.00810723,1849.0,1848.9,8.05121547]
["bitfinex-derivatives","ETHF0:USTF0",1743247614053,7.23e-06,1849.0,1848.9,10.55121547]
["bitfinex-derivatives","ETHF0:USTF0",1743247614251,8.0776091,1849.5,1849.0,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1743247614455,8.0776091,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743247615152,3.2078,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247615353,3.21590723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247615552,3.21590723,1849.6,1849.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247615553,8.63761468,1849.6,1849.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247615748,3.2078,1849.4,1849.3,1.09010723]
["bitfinex-derivatives","ETHF0:USTF0",1743247616047,3.2078,1849.4,1849.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247616240,8.62950745,1849.4,1849.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247616443,8.62950745,1849.4,1849.3,1.09010723]
["bitfinex-derivatives","ETHF0:USTF0",1743247616644,8.62950745,1849.4,1849.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247617048,3.2078,1849.4,1849.3,8.14742201]
["bitfinex-derivatives","ETHF0:USTF0",1743247617253,3.21590723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247617451,8.63761468,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247617649,3.21590723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247618043,0.00810723,1849.6,1849.5,7.99893488]
["bitfinex-derivatives","ETHF0:USTF0",1743247618953,8.63761468,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247619546,8.63761468,1849.6,1849.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247619756,3.2078,1849.4,1849.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247619956,3.2078,1849.4,1849.3,1.09010723]
["bitfinex-derivatives","ETHF0:USTF0",1743247620158,8.62950745,1849.4,1849.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247620356,11.12950745,1849.4,1848.7,49.986]
["bitfinex-derivatives","ETHF0:USTF0",1743247620656,3.2078,1848.9,1848.7,52.69186]
["bitfinex-derivatives","ETHF0:USTF0",1743247620859,3.2078,1848.9,1848.8,8.13072389]
["bitfinex-derivatives","ETHF0:USTF0",1743247621050,8.62950745,1848.9,1848.8,8.13072389]
["bitfinex-derivatives","ETHF0:USTF0",1743247621448,3.2078,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247621653,3.2078,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247622156,8.62950745,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247623160,3.2078,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247623360,8.62950745,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247623557,8.62950745,1849.3,1849.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743247623761,5.42170745,1849.2,1849.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743247623956,5.42170745,1849.2,1848.8,6.96078178]
["bitfinex-derivatives","ETHF0:USTF0",1743247624158,3.21590723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247624359,8.63761468,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247626562,3.21590723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247626763,19.77881468,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247626965,14.35710723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247627159,14.35710723,1849.6,1849.5,8.566962]
["bitfinex-derivatives","ETHF0:USTF0",1743247627365,3.21590723,1849.6,1849.5,8.566962]
["bitfinex-derivatives","ETHF0:USTF0",1743247627564,0.00810723,1849.6,1849.5,8.566962]
["bitfinex-derivatives","ETHF0:USTF0",1743247628264,5.42981468,1849.6,1849.5,8.026162]
["bitfinex-derivatives","ETHF0:USTF0",1743247628462,5.42981468,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247628667,16.57101468,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247629158,16.57101468,1849.6,1848.9,6.45414]
["bitfinex-derivatives","ETHF0:USTF0",1743247629359,8.62950745,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743247631866,0.00810723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247632477,5.42981468,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247632672,5.42981468,1849.6,1849.0,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1743247632869,3.2078,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247633475,8.62950745,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247633775,20.39680745,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247633979,20.39680745,1849.4,1849.2,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743247634275,5.42170745,1849.3,1848.7,0.00540483]
["bitfinex-derivatives","ETHF0:USTF0",1743247634576,3.2078,1849.0,1848.8,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1743247634765,11.7673,1848.9,1848.8,8.26444245]
["bitfinex-derivatives","ETHF0:USTF0",1743247635169,11.7673,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247635170,17.18900745,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247635361,11.7673,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247635566,17.18900745,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743247638277,8.0776091,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247638471,24.22781655,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247639468,8.0776091,1849.1,1849.0,8.24324176]
["bitfinex-derivatives","ETHF0:USTF0",1743247639675,8.0776091,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743247640074,8.0776091,1849.2,1849.1,18.60792133]
["bitfinex-derivatives","ETHF0:USTF0",1743247640976,6.8705591,1849.2,1849.1,18.60792133]
["bitfinex-derivatives","ETHF0:USTF0",1743247641682,6.8705591,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247641976,12.29226655,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247642179,12.29226655,1849.4,1849.3,8.17018566]
["bitfinex-derivatives","ETHF0:USTF0",1743247642471,6.8705591,1849.4,1849.3,11.37798566]
["bitfinex-derivatives","ETHF0:USTF0",1743247643765,12.29226655,1849.4,1849.2,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1743247643969,16.87100745,1849.3,1849.2,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1743247644168,16.87100745,1849.3,1849.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743247644376,5.42170745,1849.2,1849.0,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743247644572,11.5677,1849.1,1849.0,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743247644775,20.19720745,1849.1,1848.7,0.00540483]
["bitfinex-derivatives","ETHF0:USTF0",1743247644987,3.2078,1848.9,1848.8,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1743247645177,5.42170745,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247645476,14.7755,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247645778,20.19720745,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247645978,16.98940745,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247646181,16.98940745,1849.1,1849.0,8.15250001]
["bitfinex-derivatives","ETHF0:USTF0",1743247646478,11.5677,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247647067,3.2078,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743247647278,20.19720745,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743247648275,16.98940745,1849.5,1849.4,11.26542077]
["bitfinex-derivatives","ETHF0:USTF0",1743247649681,0.00810723,1849.6,1849.4,11.26542077]
["bitfinex-derivatives","ETHF0:USTF0",1743247649682,0.00810723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247650081,15.70201468,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247651382,18.20201468,1849.6,1849.3,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1743247651682,7.44470745,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743247651874,18.73770745,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743247652275,15.52990745,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743247652675,11.293,1849.5,1849.4,11.26365759]
["bitfinex-derivatives","ETHF0:USTF0",1743247652879,0.00810723,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743247653081,0.00810723,1849.6,1849.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1743247653278,0.00810723,1849.6,1849.5,21.5400626]
["bitfinex-derivatives","ETHF0:USTF0",1743247653780,12.06064245,1850.0,1849.5,21.5400626]
["bitfinex-derivatives","ETHF0:USTF0",1743247653781,8.47037658,1849.7,1849.5,21.5400626]
["bitfinex-derivatives","ETHF0:USTF0",1743247653981,5.76578798,1849.7,1849.6,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1743247654170,3.06119938,1849.7,1849.6,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1743247654376,3.06119938,1849.7,1849.6,11.36284661]
["bitfinex-derivatives","ETHF0:USTF0",1743247654778,3.06119938,1849.7,1849.6,13.86284661]
["bitfinex-derivatives","ETHF0:USTF0",1743247655173,3.06119938,1849.7,1849.6,11.36284661]
["bitfinex-derivatives","ETHF0:USTF0",1743247656084,0.00810723,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743247656581,0.00810723,1849.8,1849.7,22.87460045]
["bitfinex-derivatives","ETHF0:USTF0",1743247657881,0.00810723,1849.8,1849.7,8.77110045]
["bitfinex-derivatives","ETHF0:USTF0",1743247658391,0.00810723,1849.8,1849.7,11.27110045]
["bitfinex-derivatives","ETHF0:USTF0",1743247658583,7.23e-06,1849.8,1849.7,22.71340045]
["bitfinex-derivatives","ETHF0:USTF0",1743247659185,15.26844245,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247659186,12.06064245,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247659382,12.06064245,1850.3,1850.2,4.28928]
["bitfinex-derivatives","ETHF0:USTF0",1743247659586,12.06064245,1850.3,1850.2,11.38897953]
["bitfinex-derivatives","ETHF0:USTF0",1743247661083,16.2975499,1850.3,1850.2,8.18117953]
["bitfinex-derivatives","ETHF0:USTF0",1743247661283,28.1696499,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247662182,16.10900745,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247664087,18.60900745,1850.3,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247664389,0.00810723,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247664586,10.96080723,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247664782,15.19771468,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247665187,15.19771468,1850.4,1850.3,11.42511452]
["bitfinex-derivatives","ETHF0:USTF0",1743247665188,10.96080723,1850.4,1850.3,11.42511452]
["bitfinex-derivatives","ETHF0:USTF0",1743247666891,0.00810723,1850.4,1850.3,11.42511452]
["bitfinex-derivatives","ETHF0:USTF0",1743247667086,4.24501468,1850.4,1850.3,11.42511452]
["bitfinex-derivatives","ETHF0:USTF0",1743247667587,4.23690745,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247667792,15.10390745,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247668388,15.10390745,1850.3,1850.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743247668587,10.867,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247668995,15.10390745,1850.3,1850.0,1.08694483]
["bitfinex-derivatives","ETHF0:USTF0",1743247669193,4.23690745,1850.2,1850.1,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1743247669495,4.23690745,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743247669689,4.23690745,1850.2,1850.1,7.96237634]
["bitfinex-derivatives","ETHF0:USTF0",1743247669886,4.23690745,1850.2,1850.1,11.17017634]
["bitfinex-derivatives","ETHF0:USTF0",1743247670296,4.23690745,1850.2,1850.1,7.96237634]
["bitfinex-derivatives","ETHF0:USTF0",1743247670602,4.23690745,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743247670789,4.23690745,1850.2,1850.0,1.08696483]
["bitfinex-derivatives","ETHF0:USTF0",1743247670790,15.08940745,1850.2,1850.0,1.08696483]
["bitfinex-derivatives","ETHF0:USTF0",1743247670997,4.23690745,1850.1,1850.0,1.08696483]
["bitfinex-derivatives","ETHF0:USTF0",1743247671192,17.75640745,1850.1,1849.5,3.24547]
["bitfinex-derivatives","ETHF0:USTF0",1743247671387,3.2078,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743247671593,3.2078,1849.7,1849.6,8.23559178]
["bitfinex-derivatives","ETHF0:USTF0",1743247671793,6.90390745,1849.7,1849.6,8.23559178]
["bitfinex-derivatives","ETHF0:USTF0",1743247671994,6.90390745,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743247672199,3.69610745,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743247672493,14.0603,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743247672695,14.0603,1850.1,1849.6,6.89911904]
["bitfinex-derivatives","ETHF0:USTF0",1743247672696,3.69610745,1850.0,1849.6,6.89911904]
["bitfinex-derivatives","ETHF0:USTF0",1743247672895,3.2078,1849.8,1849.7,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743247673402,6.90390745,1849.8,1849.7,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743247674796,6.90390745,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743247675809,6.90390745,1849.8,1849.6,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1743247676000,3.69610745,1849.7,1849.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743247676200,3.2078,1849.5,1849.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743247676604,6.90390745,1849.5,1849.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743247677216,6.90390745,1849.5,1849.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743247677505,3.2078,1849.3,1849.2,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743247677907,6.90390745,1849.3,1849.2,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743247679210,6.90390745,1849.3,1849.1,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1743247679408,3.69610745,1849.2,1849.1,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1743247680404,3.69610745,1849.2,1848.7,49.95]
["bitfinex-derivatives","ETHF0:USTF0",1743247680706,3.69610745,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743247681709,3.2078,1849.2,1848.8,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1743247682010,6.90390745,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743247682207,0.00810723,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247682603,3.70421468,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247682917,3.70421468,1849.4,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247683210,3.69610745,1849.3,1849.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743247683407,3.69610745,1849.3,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247683706,3.69610745,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743247683910,3.69610745,1849.2,1849.0,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743247684107,6.90390745,1849.1,1849.0,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743247684303,6.90390745,1849.3,1849.0,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743247684708,3.69610745,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743247685009,3.69610745,1849.2,1848.9,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1743247685314,3.69610745,1849.1,1848.9,8.21148175]
["bitfinex-derivatives","ETHF0:USTF0",1743247685605,3.69610745,1849.2,1848.9,8.21148175]
["bitfinex-derivatives","ETHF0:USTF0",1743247685807,3.69610745,1849.2,1848.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743247686006,6.90390745,1849.1,1848.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743247686207,3.2078,1849.1,1848.8,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1743247686402,3.69610745,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743247686911,15.00260745,1849.0,1848.8,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743247687113,3.69610745,1848.9,1848.8,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743247687410,15.25270745,1848.9,1848.7,6.90742869]
["bitfinex-derivatives","ETHF0:USTF0",1743247687714,3.69610745,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247688011,3.69610745,1848.8,1848.7,7.98978869]
["bitfinex-derivatives","ETHF0:USTF0",1743247689308,3.69610745,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743247690610,3.69610745,1848.8,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247690815,15.40980745,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743247691118,15.40980745,1848.7,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247691409,3.69610745,1848.6,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743247691616,3.69610745,1848.6,1848.5,7.95864808]
["bitfinex-derivatives","ETHF0:USTF0",1743247691911,3.69610745,1848.6,1848.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743247692117,3.69610745,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743247692412,11.7137,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743247692608,15.40980745,1848.5,1848.4,8.17851622]
["bitfinex-derivatives","ETHF0:USTF0",1743247694809,3.69610745,1848.5,1848.4,8.17851622]
["bitfinex-derivatives","ETHF0:USTF0",1743247695918,3.69610745,1848.5,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247696216,3.2078,1848.3,1848.0,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1743247696416,3.2078,1848.1,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247696615,11.3741,1848.0,1847.8,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743247696812,15.07020745,1848.0,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247697010,3.69610745,1847.9,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247697213,11.3741,1847.8,1847.7,7.01441193]
["bitfinex-derivatives","ETHF0:USTF0",1743247697413,15.07020745,1847.8,1847.7,7.01441193]
["bitfinex-derivatives","ETHF0:USTF0",1743247697620,15.07020745,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247698013,15.07020745,1847.8,1847.2,17.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743247698214,3.69610745,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743247698525,15.07020745,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743247700616,15.07020745,1847.7,1847.4,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247700816,3.69610745,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247701021,3.69610745,1847.6,1847.5,8.0582749]
["bitfinex-derivatives","ETHF0:USTF0",1743247701421,3.69610745,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247701622,11.3741,1847.7,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247701821,11.795,1847.5,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743247702616,3.2078,1848.0,1847.4,6.9176689]
["bitfinex-derivatives","ETHF0:USTF0",1743247702823,10.7304,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247703221,10.7304,1847.8,1847.6,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743247703419,3.2078,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743247703614,10.7304,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247703922,10.7304,1847.8,1847.7,8.19631361]
["bitfinex-derivatives","ETHF0:USTF0",1743247704123,10.7304,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743247704616,7.40210723,1848.3,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247704617,3.2078,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743247704822,10.7304,1848.2,1847.8,10.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743247705032,10.7304,1848.2,1848.1,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743247705744,0.00810723,1848.3,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247706832,0.00810723,1848.3,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247707024,11.43670723,1848.3,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247707638,11.43670723,1848.3,1848.1,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1743247707837,11.43670723,1848.3,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247708038,3.2078,1848.8,1848.2,8.06880656]
["bitfinex-derivatives","ETHF0:USTF0",1743247708236,11.4286,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743247709326,7.266,1849.2,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743247709327,3.2078,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743247709634,21.39629043,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247710735,21.39629043,1849.3,1849.2,7.99336551]
["bitfinex-derivatives","ETHF0:USTF0",1743247710934,10.26659043,1849.3,1849.2,7.99336551]
["bitfinex-derivatives","ETHF0:USTF0",1743247712343,3.21590723,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247712637,3.21590723,1849.4,1849.1,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1743247712841,11.7933,1849.3,1849.2,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743247713443,11.7933,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743247713843,3.21590723,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247714342,0.00810723,1849.4,1849.3,19.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1743247715243,0.00810723,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247717843,0.00810723,1849.4,1849.3,8.07036853]
["bitfinex-derivatives","ETHF0:USTF0",1743247718349,0.00810723,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743247720346,0.00810723,1849.4,1849.3,8.01454583]
["bitfinex-derivatives","ETHF0:USTF0",1743247721042,10.26659043,1850.2,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743247721242,10.26659043,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743247722044,10.26659043,1850.2,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247722244,11.3199,1850.1,1850.0,1.08970723]
["bitfinex-derivatives","ETHF0:USTF0",1743247722847,11.3199,1850.1,1850.0,7.99201673]
["bitfinex-derivatives","ETHF0:USTF0",1743247724552,3.2078,1850.6,1850.0,10.49201673]
["bitfinex-derivatives","ETHF0:USTF0",1743247724750,10.9857,1850.5,1850.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743247724944,10.9857,1850.5,1850.0,17.98111673]
["bitfinex-derivatives","ETHF0:USTF0",1743247725140,3.2078,1850.4,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247725344,10.9857,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743247726451,10.9857,1850.3,1850.2,7.98479776]
["bitfinex-derivatives","ETHF0:USTF0",1743247727146,0.00810723,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247727347,10.8265,1850.8,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247727544,10.8265,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743247727944,14.0343,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743247728141,10.8265,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743247728559,0.00810723,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743247728754,10.26659043,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743247729253,10.26659043,1851.0,1850.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1743247729656,10.26659043,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743247730248,0.00540484,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743247731050,6.79417484,1851.1,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247731251,3.2078,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247731446,3.2078,1850.4,1850.3,8.256738]
["bitfinex-derivatives","ETHF0:USTF0",1743247731852,3.2078,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247732555,3.2078,1850.4,1850.0,3.75670723]
["bitfinex-derivatives","ETHF0:USTF0",1743247733047,3.2078,1850.2,1850.1,7.18444359]
["bitfinex-derivatives","ETHF0:USTF0",1743247733355,3.2078,1850.4,1850.2,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1743247733551,3.2078,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247733756,3.2078,1850.4,1850.1,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743247734055,3.2078,1850.2,1850.1,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1743247734553,3.2078,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743247735252,3.2078,1850.4,1850.3,8.25298423]
["bitfinex-derivatives","ETHF0:USTF0",1743247738546,3.2078,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743247738747,3.2078,1850.8,1850.7,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1743247739550,3.2078,1851.0,1850.3,11.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743247739754,3.2078,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743247739959,0.00540484,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743247740352,0.00540484,1851.1,1851.0,8.07487262]
["bitfinex-derivatives","ETHF0:USTF0",1743247742362,3.21320484,1851.1,1850.9,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743247742558,3.21320484,1851.1,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247742756,3.2078,1850.9,1850.8,8.18201085]
["bitfinex-derivatives","ETHF0:USTF0",1743247743150,3.2078,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743247744260,3.21320484,1851.1,1850.9,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743247744665,3.21320484,1851.1,1851.0,6.96010776]
["bitfinex-derivatives","ETHF0:USTF0",1743247745059,3.21320484,1851.1,1850.9,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743247745257,3.21320484,1851.1,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247745459,3.21320484,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743247745660,3.21320484,1851.1,1851.0,8.13816138]
["bitfinex-derivatives","ETHF0:USTF0",1743247745956,3.21320484,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743247746262,3.21320484,1851.1,1851.0,8.13816138]
["bitfinex-derivatives","ETHF0:USTF0",1743247746865,0.00540484,1851.1,1851.0,8.13816138]
["bitfinex-derivatives","ETHF0:USTF0",1743247747672,3.2078,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743247747967,3.2078,1851.5,1851.0,7.05715138]
["bitfinex-derivatives","ETHF0:USTF0",1743247748168,3.2078,1851.3,1851.2,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743247748865,3.2078,1851.3,1851.2,8.05683689]
["bitfinex-derivatives","ETHF0:USTF0",1743247749359,11.8463,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743247749759,11.8463,1851.4,1851.3,8.16421951]
["bitfinex-derivatives","ETHF0:USTF0",1743247754161,3.2078,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743247754361,14.6184,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743247754768,14.6184,1851.7,1851.4,7.01447653]
["bitfinex-derivatives","ETHF0:USTF0",1743247754970,3.2078,1851.5,1851.2,5.91001]
["bitfinex-derivatives","ETHF0:USTF0",1743247755171,11.4106,1851.4,1851.3,8.09531653]
["bitfinex-derivatives","ETHF0:USTF0",1743247755367,11.4106,1851.4,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247755573,3.2078,1851.2,1851.1,1.08902723]
["bitfinex-derivatives","ETHF0:USTF0",1743247756375,3.2078,1851.2,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247757268,3.2078,1851.2,1851.1,1.08905723]
["bitfinex-derivatives","ETHF0:USTF0",1743247759864,10.8311,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743247760374,10.8311,1851.3,1851.2,8.21029933]
["bitfinex-derivatives","ETHF0:USTF0",1743247760565,10.8311,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743247760966,3.2078,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743247761263,7.3281,1851.8,1851.1,11.85840723]
["bitfinex-derivatives","ETHF0:USTF0",1743247761264,14.8798,1851.7,1851.5,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1743247761468,14.8798,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743247762870,12.06064245,1852.3,1852.0,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1743247763070,3.2078,1852.1,1852.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743247763470,10.9618,1852.2,1852.1,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743247763768,10.9618,1852.2,1852.0,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1743247763975,10.9618,1852.2,1852.1,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743247765268,13.4618,1852.2,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247765475,3.2078,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743247766072,3.2078,1851.9,1851.4,14.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743247766369,10.9466,1851.8,1851.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743247768370,10.9466,1851.8,1851.4,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743247768572,10.9466,1851.8,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247768786,3.2078,1851.5,1851.3,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1743247769073,3.2078,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743247769274,3.2078,1851.5,1851.3,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743247769576,3.2078,1851.5,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247769874,3.2078,1851.5,1851.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743247770266,3.2078,1851.5,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247770469,3.2078,1851.5,1851.3,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1743247770670,3.2078,1851.5,1851.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743247771072,3.2078,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743247771271,6.8686,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743247771679,10.0764,1851.7,1851.2,21.04026339]
["bitfinex-derivatives","ETHF0:USTF0",1743247771978,11.15701,1851.7,1851.2,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743247772173,11.15701,1851.7,1851.3,7.14096339]
["bitfinex-derivatives","ETHF0:USTF0",1743247772375,11.15704,1851.7,1851.2,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743247772569,11.15704,1851.7,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247772570,3.2078,1851.5,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247772779,3.2078,1851.2,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247773783,7.01873,1851.5,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247773784,3.2078,1851.4,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247773969,3.2078,1851.4,1851.1,1.08902723]
["bitfinex-derivatives","ETHF0:USTF0",1743247774880,4.28861,1851.4,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247775076,3.2078,1851.4,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247775281,3.2078,1851.4,1851.2,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743247775481,3.2078,1851.4,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247775681,3.2078,1851.4,1851.2,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743247776484,3.2078,1851.4,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247776674,1.08097,1851.1,1850.7,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743247776874,3.2078,1851.0,1850.5,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1743247777076,5.865,1851.1,1850.6,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1743247777285,3.2078,1851.4,1851.3,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743247777484,3.2078,1851.4,1851.2,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1743247777684,3.2078,1851.4,1851.1,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743247777886,3.2078,1851.4,1851.1,1.08904723]
["bitfinex-derivatives","ETHF0:USTF0",1743247778188,3.2078,1851.4,1851.1,1.08901723]
["bitfinex-derivatives","ETHF0:USTF0",1743247778888,3.2078,1851.4,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247779081,4.2886,1851.4,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247779280,1.08084,1851.3,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247779485,3.2078,1851.4,1851.1,1.08904723]
["bitfinex-derivatives","ETHF0:USTF0",1743247779685,12.06064245,1851.3,1851.1,1.08904723]
["bitfinex-derivatives","ETHF0:USTF0",1743247779872,12.06064245,1851.3,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247780378,13.14148245,1851.3,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247780579,12.06064245,1851.3,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247780781,13.14151245,1851.3,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247780978,15.64151245,1851.3,1851.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247781187,4.28872,1851.2,1850.9,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743247781383,3.2078,1851.0,1850.8,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1743247781975,3.2078,1851.0,1850.5,12.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743247782283,3.2078,1851.0,1850.7,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1743247782584,4.28884,1851.0,1850.6,1.08933723]
["bitfinex-derivatives","ETHF0:USTF0",1743247782882,4.28884,1851.0,1850.6,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247783086,4.28903,1850.7,1849.9,14.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743247783277,3.2078,1850.5,1850.2,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1743247783473,5.809,1850.4,1850.0,10.15981141]
["bitfinex-derivatives","ETHF0:USTF0",1743247783682,5.809,1850.4,1850.2,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1743247783990,3.2078,1850.5,1850.0,15.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743247784286,4.29723723,1850.5,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247784482,3.21590723,1850.5,1850.1,1.08961723]
["bitfinex-derivatives","ETHF0:USTF0",1743247784684,3.21590723,1850.5,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247784981,1.08138,1850.4,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247785187,3.21590723,1850.5,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247785487,4.29724723,1850.5,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247785788,1.08139,1850.4,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247786175,3.21590723,1850.5,1850.1,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247786382,3.21590723,1850.5,1850.2,8.07786851]
["bitfinex-derivatives","ETHF0:USTF0",1743247786587,3.21590723,1850.5,1850.3,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1743247786777,14.30170723,1850.5,1850.2,6.99641851]
["bitfinex-derivatives","ETHF0:USTF0",1743247786975,14.30170723,1850.5,1850.1,3.21590723]
["bitfinex-derivatives","ETHF0:USTF0",1743247786976,1.08137,1850.4,1850.1,3.21590723]
["bitfinex-derivatives","ETHF0:USTF0",1743247787183,11.0858,1850.3,1850.1,3.21590723]
["bitfinex-derivatives","ETHF0:USTF0",1743247787882,11.0858,1850.3,1850.1,14.48860723]
["bitfinex-derivatives","ETHF0:USTF0",1743247790691,11.0858,1850.3,1850.1,15.57012723]
["bitfinex-derivatives","ETHF0:USTF0",1743247791986,0.00810723,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743247792191,27.0205566,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743247792490,27.0205566,1850.9,1850.7,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743247792690,27.0205566,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743247792885,16.0808566,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743247793091,16.0808566,1850.9,1850.8,11.19430691]
["bitfinex-derivatives","ETHF0:USTF0",1743247794396,0.00810723,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743247794586,0.00810723,1851.0,1850.9,12.49627]
["bitfinex-derivatives","ETHF0:USTF0",1743247794782,0.00810723,1851.0,1850.9,19.40405469]
["bitfinex-derivatives","ETHF0:USTF0",1743247795694,0.00810723,1851.0,1850.9,6.90778469]
["bitfinex-derivatives","ETHF0:USTF0",1743247795889,0.00810723,1851.0,1850.8,4.28889]
["bitfinex-derivatives","ETHF0:USTF0",1743247796493,0.00810723,1851.0,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247796691,0.00810723,1851.0,1850.9,7.9765992]
["bitfinex-derivatives","ETHF0:USTF0",1743247796896,0.00810723,1851.0,1850.9,19.0188992]
["bitfinex-derivatives","ETHF0:USTF0",1743247797084,0.00810723,1851.0,1850.9,7.9765992]
["bitfinex-derivatives","ETHF0:USTF0",1743247797690,0.00810723,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743247799391,0.00810723,1851.0,1850.9,8.02610376]
["bitfinex-derivatives","ETHF0:USTF0",1743247799896,0.00810723,1851.0,1850.9,19.82890376]
["bitfinex-derivatives","ETHF0:USTF0",1743247800401,12.32834724,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743247800695,12.32834724,1851.5,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247800997,3.2078,1851.3,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247801198,10.8163,1851.2,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247801397,10.8163,1851.2,1851.0,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743247801597,10.82440723,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743247801992,10.82440723,1851.2,1850.9,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743247802191,10.82440723,1851.2,1850.8,3.21590723]
["bitfinex-derivatives","ETHF0:USTF0",1743247802391,3.2078,1851.0,1850.8,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247802589,10.7366,1850.9,1850.5,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743247802790,5.511,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743247802993,10.7366,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743247803500,0.00810723,1851.2,1851.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743247803698,10.7366,1851.1,1851.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743247806200,10.7366,1851.1,1850.9,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247806411,8.6678,1851.0,1850.9,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247806610,5.46,1851.0,1850.9,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247806804,5.46,1851.0,1850.9,1.08917723]
["bitfinex-derivatives","ETHF0:USTF0",1743247807012,10.7366,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743247807206,10.7366,1851.1,1850.9,1.08913723]
["bitfinex-derivatives","ETHF0:USTF0",1743247807610,10.7366,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743247809104,10.7366,1851.1,1850.9,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247809309,3.2078,1851.0,1850.9,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247809910,5.7078,1851.0,1850.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743247810116,16.2975,1850.9,1850.7,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743247810315,3.2078,1850.8,1850.3,13.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743247810614,10.8865,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743247811008,10.8865,1850.7,1850.5,1.08938723]
["bitfinex-derivatives","ETHF0:USTF0",1743247811409,10.8865,1850.7,1850.5,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247811717,10.8865,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743247812121,10.8865,1850.7,1850.5,1.08936723]
["bitfinex-derivatives","ETHF0:USTF0",1743247812319,10.8865,1850.7,1850.5,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247812512,3.2078,1850.6,1850.5,1.08938723]
["bitfinex-derivatives","ETHF0:USTF0",1743247812712,3.2078,1850.6,1850.5,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247812916,3.2078,1850.6,1850.5,1.08940723]
["bitfinex-derivatives","ETHF0:USTF0",1743247813214,3.2078,1850.6,1850.5,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247813619,3.2078,1850.6,1850.5,1.08940723]
["bitfinex-derivatives","ETHF0:USTF0",1743247813916,3.2078,1850.6,1849.9,10.42929]
["bitfinex-derivatives","ETHF0:USTF0",1743247813917,5.7078,1850.6,1849.8,8.28507]
["bitfinex-derivatives","ETHF0:USTF0",1743247814114,19.4348,1850.5,1849.8,14.20492]
["bitfinex-derivatives","ETHF0:USTF0",1743247814416,19.4348,1850.5,1850.0,7.05544075]
["bitfinex-derivatives","ETHF0:USTF0",1743247814618,19.4348,1850.5,1849.9,5.91188]
["bitfinex-derivatives","ETHF0:USTF0",1743247814824,16.227,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743247815015,16.227,1850.5,1850.1,7.16090432]
["bitfinex-derivatives","ETHF0:USTF0",1743247815319,16.227,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743247815916,10.88,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743247816311,10.88,1850.5,1850.3,1.08949723]
["bitfinex-derivatives","ETHF0:USTF0",1743247816517,10.88,1850.5,1850.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247816916,3.2078,1850.4,1850.3,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247817419,3.2078,1850.4,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247817420,8.5158,1850.4,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247817618,10.981,1850.3,1850.1,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743247817818,10.981,1850.3,1850.0,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743247818119,3.2078,1850.1,1849.9,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743247818419,11.1978,1850.0,1849.9,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743247819321,3.21590723,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743247819528,0.00810723,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743247821119,0.00810723,1850.2,1849.9,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743247821318,0.00810723,1850.2,1849.9,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743247821520,3.21590723,1850.2,1849.8,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247821824,11.5562,1850.1,1849.8,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247822024,11.5562,1850.1,1849.8,1.08979723]
["bitfinex-derivatives","ETHF0:USTF0",1743247822722,11.5562,1850.1,1849.8,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247822924,3.2078,1850.0,1849.8,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247823123,11.5562,1849.9,1849.8,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247823515,11.5562,1849.9,1849.8,1.08981723]
["bitfinex-derivatives","ETHF0:USTF0",1743247824329,11.5562,1849.9,1849.8,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247824719,11.5562,1849.9,1849.8,1.08981723]
["bitfinex-derivatives","ETHF0:USTF0",1743247825329,11.5562,1849.9,1849.8,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247825626,5.91209,1849.8,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247825828,3.2078,1849.0,1848.6,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743247826022,3.2078,1849.0,1848.5,2.79983601]
["bitfinex-derivatives","ETHF0:USTF0",1743247826023,3.2078,1848.7,1848.5,1.71739601]
["bitfinex-derivatives","ETHF0:USTF0",1743247826333,8.5078,1848.7,1848.3,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1743247826527,8.5078,1848.7,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247826831,3.2078,1848.5,1848.3,0.00540484]
["bitfinex-derivatives","ETHF0:USTF0",1743247827034,3.2078,1848.6,1848.3,0.00540484]
["bitfinex-derivatives","ETHF0:USTF0",1743247827428,5.30810723,1848.7,1848.3,0.00540484]
["bitfinex-derivatives","ETHF0:USTF0",1743247827741,3.2078,1848.6,1848.3,0.00540484]
["bitfinex-derivatives","ETHF0:USTF0",1743247828128,3.2078,1848.6,1848.3,1.08796484]
["bitfinex-derivatives","ETHF0:USTF0",1743247828735,10.9047,1848.5,1848.3,1.08797484]
["bitfinex-derivatives","ETHF0:USTF0",1743247828932,10.9047,1848.5,1848.3,0.00540484]
["bitfinex-derivatives","ETHF0:USTF0",1743247829235,2.7078,1847.4,1846.5,1.71739601]
["bitfinex-derivatives","ETHF0:USTF0",1743247829429,3.2078,1846.7,1846.5,1.71739601]
["bitfinex-derivatives","ETHF0:USTF0",1743247829634,3.2078,1846.7,1846.5,5.46679601]
["bitfinex-derivatives","ETHF0:USTF0",1743247829831,3.2078,1846.7,1846.5,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743247830034,3.2078,1846.7,1846.5,10.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743247830235,5.7078,1846.7,1846.4,25.31059138]
["bitfinex-derivatives","ETHF0:USTF0",1743247830436,5.46710723,1846.8,1846.4,25.31059138]
["bitfinex-derivatives","ETHF0:USTF0",1743247830437,3.2078,1846.5,1846.4,25.31059138]
["bitfinex-derivatives","ETHF0:USTF0",1743247830625,3.2078,1846.5,1846.3,14.13095918]
["bitfinex-derivatives","ETHF0:USTF0",1743247830831,5.466,1846.4,1846.3,14.13095918]
["bitfinex-derivatives","ETHF0:USTF0",1743247831734,5.466,1846.4,1846.0,10.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743247831932,3.2078,1846.1,1846.0,10.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743247832631,0.00810723,1846.8,1846.0,23.67697904]
["bitfinex-derivatives","ETHF0:USTF0",1743247832938,5.445,1847.5,1846.9,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743247833135,5.445,1847.8,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247833432,5.445,1847.9,1847.3,11.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743247833837,11.2771,1847.8,1847.3,11.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743247834040,12.36811723,1847.8,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247834740,3.2078,1847.7,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247834934,1.08302,1847.6,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247835132,9.70986,1847.5,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247835532,11.1268,1847.5,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247835733,23.48696,1847.5,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247835926,22.4039,1847.5,1846.9,11.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743247836129,19.9039,1847.5,1846.9,11.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743247836633,1.08324,1847.2,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247836841,16.3927,1847.1,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247837141,23.1798,1847.1,1846.5,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743247837345,1.08337,1847.0,1846.5,12.41344]
["bitfinex-derivatives","ETHF0:USTF0",1743247837641,8.6188,1847.1,1846.7,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1743247837842,8.6188,1847.1,1846.6,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1743247838044,9.7021,1847.1,1846.7,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743247838239,10.9777,1847.0,1846.7,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743247838733,1.08355,1846.7,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247839044,16.3697,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247839335,3.2078,1846.5,1845.9,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743247839534,12.30012,1846.4,1845.9,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743247839733,12.30012,1846.4,1845.8,14.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743247839734,11.2164,1846.4,1845.8,14.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743247839935,5.381,1846.3,1846.0,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743247840133,5.381,1846.3,1846.0,10.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743247840338,12.17257,1846.3,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247840539,11.2164,1846.2,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247840744,11.2164,1846.2,1845.9,14.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743247840940,3.2078,1846.5,1845.9,14.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743247841144,0.00810723,1846.7,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247841439,0.00810723,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743247841643,0.00810723,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247841844,0.00810723,1846.7,1846.6,10.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743247842039,0.00810723,1846.7,1846.6,11.97839]
["bitfinex-derivatives","ETHF0:USTF0",1743247842246,10.9536,1847.4,1846.6,17.97173572]
["bitfinex-derivatives","ETHF0:USTF0",1743247842438,5.374,1847.5,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247842742,5.374,1847.5,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247842952,5.374,1847.5,1847.3,11.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743247843151,1.08325,1847.2,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247843437,1.08321,1847.3,1847.2,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247843641,14.1614,1847.4,1847.2,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247843841,1.08318,1847.3,1847.2,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247844038,12.03678,1847.3,1847.2,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247844348,14.53678,1847.3,1847.2,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247845045,14.53678,1847.3,1846.8,14.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743247845245,1.08324,1847.2,1846.8,14.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743247845443,5.354,1847.1,1846.8,14.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743247845839,6.43729,1847.1,1846.8,14.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743247846147,5.354,1847.1,1846.8,14.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743247846335,5.354,1847.1,1846.9,10.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743247846534,0.00810723,1847.6,1846.9,10.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743247846741,5.336,1847.5,1847.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743247846940,0.00810723,1847.6,1847.3,10.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743247847744,0.00810723,1847.6,1847.4,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1743247848045,0.00810723,1847.6,1847.5,10.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743247849044,0.00810723,1847.6,1847.2,4.29099]
["bitfinex-derivatives","ETHF0:USTF0",1743247849241,0.00810723,1847.6,1847.3,12.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743247849442,0.00810723,1847.6,1847.3,14.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743247849642,0.00810723,1847.6,1847.4,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1743247849846,0.00810723,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247850047,0.00810723,1847.6,1847.4,11.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743247850247,0.00810723,1847.6,1847.4,12.98881]
["bitfinex-derivatives","ETHF0:USTF0",1743247850437,0.00810723,1847.6,1847.4,11.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743247850645,0.00810723,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247850841,0.00810723,1847.6,1847.5,1.62466]
["bitfinex-derivatives","ETHF0:USTF0",1743247851149,0.00810723,1847.6,1847.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247851947,1.08306,1847.5,1847.4,11.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743247852147,0.00810723,1847.6,1847.4,11.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743247852639,0.00810723,1847.6,1847.4,12.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743247852846,0.00810723,1847.6,1847.4,11.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743247853152,0.00810723,1847.6,1847.4,12.44717]
["bitfinex-derivatives","ETHF0:USTF0",1743247853648,0.00810723,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743247853951,0.00810723,1847.6,1847.5,4.29086]
["bitfinex-derivatives","ETHF0:USTF0",1743247854148,12.65912,1848.3,1848.0,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1743247854340,4.29045,1848.2,1848.1,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743247854947,5.7078,1848.2,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247855147,3.2078,1848.2,1847.5,14.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743247855442,0.00810723,1848.0,1847.7,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247855648,1.09091723,1848.0,1847.7,11.14120723]
["bitfinex-derivatives","ETHF0:USTF0",1743247855854,1.08288,1847.8,1847.7,11.14120723]
["bitfinex-derivatives","ETHF0:USTF0",1743247856051,1.08286,1847.9,1847.7,11.14120723]
["bitfinex-derivatives","ETHF0:USTF0",1743247856554,8.44690723,1848.0,1847.7,11.14120723]
["bitfinex-derivatives","ETHF0:USTF0",1743247856855,0.00810723,1848.0,1847.8,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1743247857043,0.00810723,1848.0,1847.9,12.21592]
["bitfinex-derivatives","ETHF0:USTF0",1743247857248,0.00810723,1848.0,1847.9,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743247857444,1.09087723,1848.0,1847.9,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743247858045,0.00810723,1848.0,1847.9,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743247858361,0.00810723,1848.0,1847.9,12.21592]
["bitfinex-derivatives","ETHF0:USTF0",1743247858755,0.00810723,1848.0,1847.9,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743247859256,145.98477889,1858.7,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247859257,4.03873784,1849.3,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743247859458,3.2078,1848.9,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247859652,3.2078,1848.9,1848.5,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1743247859653,1.08241,1848.6,1848.5,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1743247860450,1.08247,1848.5,1848.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247860758,3.2078,1848.5,1848.1,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1743247860956,1.08265,1848.2,1848.1,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1743247861453,1.08294,1847.7,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247861758,2.70677,1848.1,1847.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1743247861759,1.08288,1847.8,1847.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1743247861951,0.00810723,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743247862151,1.09106723,1847.7,1847.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247862346,1.083,1847.6,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247862569,0.00810723,1847.7,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247862570,1.09106723,1847.7,1847.4,1.63280723]
["bitfinex-derivatives","ETHF0:USTF0",1743247862851,1.08305,1847.6,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247863263,1.08306,1847.5,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247863656,3.58306,1847.5,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247863852,1.08306,1847.5,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247864052,11.80350723,1847.7,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247864264,1.08306,1847.5,1847.4,0.00810723]
["bitfinex-derivatives","ETHF0:USTF0",1743247864556,6.29006,1847.5,1847.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743247864860,1.08346,1846.9,1846.7,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743247865162,1.08361,1846.6,1846.3,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743247865362,14.431,1846.8,1846.3,10.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743247865549,1.08353,1846.7,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247865752,1.0836,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247865960,1.08368,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247866153,5.207,1846.5,1845.9,8.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743247866457,1.08378,1846.3,1845.9,10.40828]
["bitfinex-derivatives","ETHF0:USTF0",1743247866659,1.08378,1846.3,1845.9,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743247866853,1.08383,1846.2,1845.9,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743247867364,1.08394,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247867556,3.2078,1846.0,1844.9,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743247867751,1.08443,1845.2,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247868055,1.08443,1845.2,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247868056,3.2078,1845.2,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247868363,16.6367,1845.1,1844.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247868660,11.4027,1845.1,1844.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743247868855,5.232,1845.0,1844.6,4.29252]
["bitfinex-derivatives","ETHF0:USTF0",1743247869154,5.232,1845.0,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247869356,5.232,1845.0,1844.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247869554,1.08467,1844.8,1844.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247869757,3.2078,1845.1,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247870163,5.229,1845.2,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247870355,5.227,1845.4,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743247870551,6.31129,1845.4,1844.8,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1743247870756,5.227,1845.4,1844.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743247871062,5.227,1845.4,1844.3,15.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743247871063,1.08463,1844.9,1844.3,15.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743247871262,3.2078,1845.2,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247871459,5.225,1845.1,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247871660,1.08459,1844.9,1844.7,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743247872061,8.4328,1845.1,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247872656,5.91945,1844.8,1843.0,28.03282686]
["bitfinex-derivatives","ETHF0:USTF0",1743247872857,3.2078,1844.2,1843.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743247873157,3.2078,1843.6,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247873356,1.08617,1842.2,1842.0,33.74745517]
["bitfinex-derivatives","ETHF0:USTF0",1743247873564,1.08617,1842.2,1842.1,44.02898642]
["bitfinex-derivatives","ETHF0:USTF0",1743247873565,8.6728,1842.2,1842.1,44.02898642]
["bitfinex-derivatives","ETHF0:USTF0",1743247873862,3.2078,1842.3,1842.1,27.75697919]
["bitfinex-derivatives","ETHF0:USTF0",1743247874066,3.21592942,1842.3,1842.1,54.57058642]
["bitfinex-derivatives","ETHF0:USTF0",1743247874260,3.21592942,1842.3,1842.2,17.35817723]
["bitfinex-derivatives","ETHF0:USTF0",1743247874462,3.21592942,1842.3,1842.2,15.58609723]
["bitfinex-derivatives","ETHF0:USTF0",1743247874659,5.52,1843.3,1842.3,14.49992723]
["bitfinex-derivatives","ETHF0:USTF0",1743247874859,3.2078,1843.2,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247875063,3.2078,1843.0,1842.4,14.49992723]
["bitfinex-derivatives","ETHF0:USTF0",1743247875358,1.08599,1842.6,1842.3,14.49992723]
["bitfinex-derivatives","ETHF0:USTF0",1743247875564,5.535,1842.6,1842.4,14.49992723]
["bitfinex-derivatives","ETHF0:USTF0",1743247875760,0.00812942,1842.6,1842.3,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247876062,0.00812942,1842.6,1842.4,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743247876265,0.00812942,1842.6,1842.5,14.49992723]
["bitfinex-derivatives","ETHF0:USTF0",1743247876560,0.00812942,1842.6,1842.5,46.39372723]
["bitfinex-derivatives","ETHF0:USTF0",1743247876967,3.2078,1843.0,1842.7,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743247877165,10.7248,1843.4,1842.5,45.30772723]
["bitfinex-derivatives","ETHF0:USTF0",1743247877166,3.2078,1843.4,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247877468,5.51540748,1843.7,1843.3,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1743247877665,5.51540748,1843.7,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247877968,5.51540748,1843.7,1843.5,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1743247878168,0.00812942,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743247878361,0.00812942,1843.8,1843.6,25.76952723]
["bitfinex-derivatives","ETHF0:USTF0",1743247878562,0.00812942,1843.8,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247878563,5.54012942,1843.8,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247878764,5.54012942,1843.8,1843.4,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247878964,5.54012942,1843.8,1843.5,14.49992723]
["bitfinex-derivatives","ETHF0:USTF0",1743247879163,0.00812942,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743247879358,0.00812942,1843.8,1843.7,15.58521723]
["bitfinex-derivatives","ETHF0:USTF0",1743247879566,0.00812942,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743247879871,5.542,1844.7,1844.4,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743247880162,5.542,1844.7,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247880669,5.542,1844.7,1844.5,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743247880862,6.62671,1844.7,1844.0,6.3128655]
["bitfinex-derivatives","ETHF0:USTF0",1743247881062,5.542,1844.7,1844.4,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247881365,1.08506,1844.1,1843.7,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743247881571,5.546,1844.0,1843.7,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743247881769,5.546,1844.0,1843.7,8.3163255]
["bitfinex-derivatives","ETHF0:USTF0",1743247881976,3.2078,1843.9,1843.6,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743247882269,4.29298,1843.9,1843.5,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743247882466,4.29298,1843.9,1843.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247882667,3.21592942,1843.9,1843.6,1.09347942]
["bitfinex-derivatives","ETHF0:USTF0",1743247882862,3.21592942,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743247882863,0.00812942,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743247883264,0.00812942,1843.9,1843.8,10.6058955]
["bitfinex-derivatives","ETHF0:USTF0",1743247883870,5.52,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743247884062,3.2078,1844.5,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247884269,10.9856,1844.8,1844.4,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743247884270,3.2078,1844.6,1844.4,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743247884468,3.2078,1844.6,1844.5,18.0650655]
["bitfinex-derivatives","ETHF0:USTF0",1743247884666,6.5947,1844.7,1844.5,11.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743247884667,5.51,1844.7,1844.5,11.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743247884863,6.59472,1844.7,1844.5,18.0650655]
["bitfinex-derivatives","ETHF0:USTF0",1743247885166,3.2078,1845.2,1844.6,6.3128655]
["bitfinex-derivatives","ETHF0:USTF0",1743247885367,6.02281408,1845.8,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247885562,6.02281408,1845.8,1845.4,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743247885768,6.02281408,1845.8,1845.6,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743247886071,6.02281408,1845.8,1845.5,11.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743247886473,1.08415,1845.7,1845.5,11.20162942]
["bitfinex-derivatives","ETHF0:USTF0",1743247886964,1.08457,1845.0,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247887162,5.62,1845.1,1844.7,13.49115611]
["bitfinex-derivatives","ETHF0:USTF0",1743247887371,1.08464,1844.8,1844.7,11.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743247887667,5.631,1845.4,1844.8,2.29765611]
["bitfinex-derivatives","ETHF0:USTF0",1743247887872,3.2078,1845.7,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247887873,17.2856,1845.7,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247888072,3.2078,1845.6,1844.9,1.09268942]
["bitfinex-derivatives","ETHF0:USTF0",1743247888269,11.6516,1845.5,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247888571,1.08433,1845.4,1845.2,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743247888770,1.08435,1845.3,1845.2,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743247889568,5.621,1845.4,1845.2,13.21635611]
["bitfinex-derivatives","ETHF0:USTF0",1743247889976,6.70531,1845.4,1845.2,13.21635611]
["bitfinex-derivatives","ETHF0:USTF0",1743247890271,5.621,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743247890574,5.621,1845.4,1845.1,1.78390446]
["bitfinex-derivatives","ETHF0:USTF0",1743247890575,1.08432,1845.4,1845.1,2.86834446]
["bitfinex-derivatives","ETHF0:USTF0",1743247891072,1.08429,1845.4,1845.1,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743247891270,8.8168,1845.6,1844.9,3.21592942]
["bitfinex-derivatives","ETHF0:USTF0",1743247891469,1.08453,1845.0,1844.9,3.21592942]
["bitfinex-derivatives","ETHF0:USTF0",1743247891675,1.08453,1845.0,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247892065,1.08453,1845.0,1844.5,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1743247892066,2.5,1845.0,1844.5,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1743247892275,1.08455,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247892461,1.08454,1845.0,1844.7,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1743247892665,5.593,1845.1,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247892869,5.593,1845.1,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743247893064,3.2078,1845.2,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743247893275,3.21592942,1845.2,1845.0,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1743247893574,4.30033942,1845.2,1845.1,11.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743247893971,1.08453,1845.0,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247894368,1.08451,1845.1,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247894572,1.0845,1845.1,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247894773,4.30033942,1845.2,1845.0,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743247894973,4.30033942,1845.2,1845.1,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743247895175,1.08453,1845.0,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247895376,1.08474,1844.7,1844.5,13.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743247895677,1.08476,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247895876,1.08487,1844.5,1844.3,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743247896073,1.08485,1844.5,1844.3,10.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743247896275,1.08496,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247896471,1.08496,1844.3,1844.2,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247896873,1.08533,1843.7,1843.4,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743247897080,8.7828,1843.9,1843.4,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247897375,6.66018,1843.9,1843.6,4.29312]
["bitfinex-derivatives","ETHF0:USTF0",1743247897577,1.08523,1843.8,1843.7,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247897776,5.575,1843.9,1843.7,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247897977,13.9258,1844.1,1843.4,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247898181,1.0852,1843.9,1843.4,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247898376,5.596,1844.0,1843.4,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247898377,6.68115,1844.0,1843.4,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247898578,0.00812942,1844.4,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247898579,5.588,1844.3,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247898879,5.588,1844.3,1843.7,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247899075,1.08512,1844.0,1843.7,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247899278,10.718,1844.2,1843.7,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247899577,10.718,1844.2,1843.8,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1743247899776,10.718,1844.2,1843.9,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247899777,1.08508,1844.1,1843.9,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247899976,10.718,1844.2,1843.9,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247900174,5.588,1844.3,1843.9,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247900487,17.4721,1844.3,1843.9,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247900681,1.08508,1844.1,1843.9,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743247901183,3.2078,1845.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247901383,8.03041878,1845.4,1845.2,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743247901683,3.2078,1845.3,1845.2,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743247901884,3.2078,1845.3,1844.2,8.71047]
["bitfinex-derivatives","ETHF0:USTF0",1743247901885,3.2078,1845.3,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247902081,4.29224,1845.2,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247902288,1.08455,1845.0,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247902583,1.08453,1845.0,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247902888,11.4498,1845.0,1844.0,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743247903090,3.2078,1844.8,1844.1,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743247903276,1.0849,1844.4,1844.2,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743247903479,1.08494,1844.3,1844.2,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743247903681,5.735,1844.6,1844.2,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743247903882,1.08456,1845.0,1844.6,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743247904089,1.08464,1844.8,1844.7,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743247904388,8.9338,1845.2,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247904582,20.4342,1845.2,1844.6,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743247904883,3.2078,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247905187,1.08486,1844.5,1844.3,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743247905387,1.08473,1844.7,1844.3,12.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743247905583,1.08477,1844.6,1844.3,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1743247905784,20.4322,1844.9,1844.4,11.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743247905982,0.43864878,1844.6,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743247906383,0.43864878,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743247906592,0.43864878,1844.7,1844.5,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743247906787,1.08481,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247907091,11.8029,1844.7,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247907600,1.08482,1844.5,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247907790,1.52344878,1844.6,1844.3,14.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743247907983,1.52342878,1844.6,1844.3,15.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743247908181,0.43864878,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247908390,1.0849,1844.4,1844.1,15.45314]
["bitfinex-derivatives","ETHF0:USTF0",1743247908591,13.32639878,1844.5,1844.2,12.24529]
["bitfinex-derivatives","ETHF0:USTF0",1743247908784,0.00812942,1844.4,1844.2,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743247908985,0.00812942,1844.4,1844.2,12.24529]
["bitfinex-derivatives","ETHF0:USTF0",1743247909185,1.09300942,1844.4,1844.2,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743247909388,1.09303942,1844.4,1844.2,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743247909693,0.00812942,1844.4,1844.2,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743247909892,1.09301942,1844.4,1844.2,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743247910084,0.00812942,1844.4,1844.2,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743247910391,1.09301942,1844.4,1844.2,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743247910595,0.00812942,1844.4,1844.2,12.24526]
["bitfinex-derivatives","ETHF0:USTF0",1743247910780,0.00812942,1844.4,1844.3,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1743247911092,0.00812942,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247911490,0.00812942,1844.4,1844.3,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1743247911689,0.00812942,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247912692,0.00812942,1844.4,1844.3,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1743247913189,11.5754,1845.0,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247913493,1.08465,1844.8,1844.5,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1743247913691,1.08462,1844.9,1844.6,11.93384]
["bitfinex-derivatives","ETHF0:USTF0",1743247913893,1.08467,1844.8,1844.6,10.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743247914188,0.00812942,1844.9,1844.6,10.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743247914396,1.08467,1844.8,1844.6,10.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743247914594,0.00812942,1844.9,1844.6,10.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743247914795,1.08476,1844.6,1844.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247915102,1.08498,1844.3,1844.0,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743247915295,11.6264,1844.5,1844.0,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743247915596,5.573,1844.7,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247915797,1.0849,1844.4,1844.2,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743247915998,1.08486,1844.5,1844.2,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743247916396,1.08488,1844.4,1844.2,11.97078]
["bitfinex-derivatives","ETHF0:USTF0",1743247916698,1.08494,1844.3,1844.2,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743247917494,11.6264,1844.5,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247917495,3.2078,1844.4,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247917692,1.08506,1844.1,1844.0,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743247918396,1.08514,1844.0,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743247918697,1.08512,1844.0,1843.8,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743247918892,20.3692,1844.3,1843.5,4.29318]
["bitfinex-derivatives","ETHF0:USTF0",1743247918893,1.08523,1843.8,1843.5,4.29318]
["bitfinex-derivatives","ETHF0:USTF0",1743247919095,1.08535,1843.6,1843.5,14.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743247919288,1.08535,1843.6,1843.5,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743247919492,1.08533,1843.7,1843.5,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743247919700,0.00812942,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743247920293,0.00812942,1843.8,1843.7,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743247920492,3.2078,1844.3,1843.7,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743247920698,1.085,1844.2,1844.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743247921001,1.085,1844.2,1844.1,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743247921397,10.8022,1844.4,1844.1,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743247921591,1.085,1844.2,1844.1,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743247921791,1.085,1844.2,1844.1,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247923897,16.29432942,1844.4,1844.1,1.09312942]
["bitfinex-derivatives","ETHF0:USTF0",1743247923898,1.09302942,1844.4,1844.1,1.09312942]
["bitfinex-derivatives","ETHF0:USTF0",1743247924091,1.09302942,1844.4,1844.2,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743247924294,1.09302942,1844.4,1844.3,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743247924695,0.00812942,1844.4,1844.3,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743247924903,0.00812942,1844.4,1844.3,12.09084]
["bitfinex-derivatives","ETHF0:USTF0",1743247925295,0.00812942,1844.4,1844.3,15.29864]
["bitfinex-derivatives","ETHF0:USTF0",1743247925903,12.32834724,1845.0,1844.5,2.71206]
["bitfinex-derivatives","ETHF0:USTF0",1743247926092,16.0808566,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743247926298,16.0808566,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247926599,30.47051634,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743247926898,30.47051634,1845.0,1844.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743247927298,30.47051634,1845.0,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247927492,30.47051634,1845.0,1844.9,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1743247927803,0.00812942,1845.1,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743247928100,12.99991273,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743247928297,4.08551273,1845.3,1845.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743247928499,18.1421691,1845.8,1845.5,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743247928696,18.1421691,1845.8,1845.5,9.71001]
["bitfinex-derivatives","ETHF0:USTF0",1743247928897,18.1421691,1845.8,1845.6,7.11194357]
["bitfinex-derivatives","ETHF0:USTF0",1743247929095,18.15029852,1845.8,1845.6,7.11194357]
["bitfinex-derivatives","ETHF0:USTF0",1743247929702,18.15029852,1845.8,1845.5,8.63092942]
["bitfinex-derivatives","ETHF0:USTF0",1743247929901,18.15029852,1845.8,1845.5,3.21592942]
["bitfinex-derivatives","ETHF0:USTF0",1743247930294,18.15029852,1845.8,1845.6,7.14665679]
["bitfinex-derivatives","ETHF0:USTF0",1743247930602,18.15029852,1845.8,1845.5,8.64792942]
["bitfinex-derivatives","ETHF0:USTF0",1743247930793,1.08414,1845.7,1845.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247930997,11.3186,1845.7,1845.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247931199,12.40275,1845.7,1845.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247931400,1.08417,1845.6,1845.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247931593,1.08437,1845.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247931793,4.29216,1845.3,1845.0,11.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743247931999,11.3186,1845.2,1845.0,11.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743247932194,11.3186,1845.2,1845.0,14.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743247932599,11.3186,1845.2,1845.0,11.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743247932808,11.3186,1845.2,1845.0,14.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743247933904,11.3186,1845.2,1845.0,15.91291]
["bitfinex-derivatives","ETHF0:USTF0",1743247934098,13.48118538,1845.5,1845.0,14.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743247934304,11.322,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247934506,10.27338538,1845.5,1845.3,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743247934805,10.27338538,1845.5,1845.3,11.79922]
["bitfinex-derivatives","ETHF0:USTF0",1743247935010,10.27338538,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743247935703,10.27338538,1845.5,1845.4,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743247936605,10.26525596,1845.5,1845.4,6.79209]
["bitfinex-derivatives","ETHF0:USTF0",1743247936815,0.00812942,1845.8,1845.6,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743247937005,0.00812942,1845.8,1845.7,12.71891]
["bitfinex-derivatives","ETHF0:USTF0",1743247937403,0.00812942,1845.8,1845.7,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743247938102,0.00812942,1845.8,1845.7,12.71891]
["bitfinex-derivatives","ETHF0:USTF0",1743247938306,0.00812942,1845.8,1845.7,11.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743247938707,7.87412942,1845.8,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247939021,3.2078,1845.6,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247939203,14.2929,1845.7,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247939508,1.08419,1845.6,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247939711,3.2078,1845.2,1844.9,3.21592942]
["bitfinex-derivatives","ETHF0:USTF0",1743247939907,11.8471,1845.1,1844.9,3.21592942]
["bitfinex-derivatives","ETHF0:USTF0",1743247940512,11.8471,1845.1,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247942615,1.08462,1844.9,1844.5,50.095]
["bitfinex-derivatives","ETHF0:USTF0",1743247942916,3.2078,1845.0,1844.5,50.095]
["bitfinex-derivatives","ETHF0:USTF0",1743247942917,14.3642,1844.8,1844.5,50.095]
["bitfinex-derivatives","ETHF0:USTF0",1743247943810,14.37232942,1844.8,1844.5,50.10312942]
["bitfinex-derivatives","ETHF0:USTF0",1743247945817,15.45701942,1844.8,1844.5,50.10312942]
["bitfinex-derivatives","ETHF0:USTF0",1743247946012,15.45699942,1844.8,1844.5,50.10312942]
["bitfinex-derivatives","ETHF0:USTF0",1743247946217,14.37232942,1844.8,1844.5,50.10312942]
["bitfinex-derivatives","ETHF0:USTF0",1743247946421,11.16452942,1844.8,1844.5,53.31092942]
["bitfinex-derivatives","ETHF0:USTF0",1743247947021,12.24917942,1844.8,1844.5,53.31092942]
["bitfinex-derivatives","ETHF0:USTF0",1743247947219,1.08471,1844.7,1844.5,50.10312942]
["bitfinex-derivatives","ETHF0:USTF0",1743247947524,14.1541,1844.6,1844.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743247947726,1.0849,1844.4,1844.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743247947926,1.085,1844.2,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247948226,12.03141,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247948424,1.08512,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247948619,12.03151,1843.9,1843.4,15.36835]
["bitfinex-derivatives","ETHF0:USTF0",1743247948923,0.00812942,1843.8,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247949126,3.2078,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247949325,1.08555,1843.3,1843.0,53.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743247949521,11.4179,1843.2,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247949831,11.4179,1843.2,1842.8,4.27700748]
["bitfinex-derivatives","ETHF0:USTF0",1743247950629,11.4179,1843.2,1842.8,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743247950827,1.08566,1843.1,1842.8,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743247951124,11.4179,1843.0,1842.5,11.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743247951430,1.08579,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247951624,11.4179,1842.8,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743247951929,8.6419,1843.6,1842.7,7.19776877]
["bitfinex-derivatives","ETHF0:USTF0",1743247952127,1.09336942,1843.8,1843.3,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743247952327,0.00812942,1843.8,1843.4,12.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743247952524,0.00812942,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743247952727,9.0071,1844.4,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247953028,7.2759,1844.5,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247953217,7.2759,1844.5,1843.8,10.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743247953218,1.08496,1844.3,1843.8,9.56201]
["bitfinex-derivatives","ETHF0:USTF0",1743247953417,3.2078,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247953625,3.2078,1844.4,1843.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247953626,3.2078,1844.2,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247953821,1.08512,1844.0,1843.6,14.17442942]
["bitfinex-derivatives","ETHF0:USTF0",1743247954030,2.71338,1843.6,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247954326,3.2078,1843.4,1843.0,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743247954522,4.29323,1843.5,1843.0,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743247954718,1.08547,1843.4,1843.1,10.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743247954917,1.08547,1843.4,1843.1,14.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743247954918,1.0855,1843.4,1843.1,14.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743247955126,1.0856,1843.2,1842.9,6.97409994]
["bitfinex-derivatives","ETHF0:USTF0",1743247955427,3.2078,1843.2,1842.6,8.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743247955624,0.00812942,1843.4,1842.6,8.50620748]
["bitfinex-derivatives","ETHF0:USTF0",1743247955823,0.00812942,1843.4,1842.8,10.18189994]
["bitfinex-derivatives","ETHF0:USTF0",1743247956021,3.2078,1843.4,1842.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247956223,14.9841,1843.4,1842.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247956423,16.06961,1843.4,1842.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247956625,1.08559,1843.2,1842.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247956825,11.7763,1843.1,1842.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247957022,11.7763,1843.1,1842.7,12.0678969]
["bitfinex-derivatives","ETHF0:USTF0",1743247957422,11.7763,1843.1,1842.7,10.9820369]
["bitfinex-derivatives","ETHF0:USTF0",1743247957625,11.7763,1843.1,1842.7,12.0679069]
["bitfinex-derivatives","ETHF0:USTF0",1743247958024,11.7763,1843.1,1842.7,12.0679169]
["bitfinex-derivatives","ETHF0:USTF0",1743247958223,12.86196,1843.1,1842.7,10.9820369]
["bitfinex-derivatives","ETHF0:USTF0",1743247958430,4.29363,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247958734,11.5756,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743247958934,11.5756,1842.7,1842.4,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743247959434,11.5756,1842.7,1842.4,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743247959734,5.6679,1843.1,1842.5,10.14024782]
["bitfinex-derivatives","ETHF0:USTF0",1743247960030,17.2435,1843.1,1842.5,10.14024782]
["bitfinex-derivatives","ETHF0:USTF0",1743247960233,3.2078,1842.7,1842.4,7.04826143]
["bitfinex-derivatives","ETHF0:USTF0",1743247960424,3.2078,1842.7,1842.3,10.25606143]
["bitfinex-derivatives","ETHF0:USTF0",1743247960627,4.29371,1842.7,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743247960823,12.66154,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247961022,3.2078,1842.3,1841.6,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743247961223,11.3104,1842.2,1841.7,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743247961433,0.00812942,1842.1,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247961634,0.00812942,1842.1,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247961928,0.00812942,1842.1,1841.6,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1743247962232,11.31852942,1842.1,1841.7,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743247962731,3.2078,1842.0,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247962937,16.62452942,1842.1,1841.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743247962938,0.00812942,1842.1,1841.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743247963129,0.00812942,1842.1,1841.7,7.06398022]
["bitfinex-derivatives","ETHF0:USTF0",1743247963434,0.00812942,1842.1,1841.7,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743247963835,0.00812942,1842.1,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743247964027,9.42e-06,1842.1,1842.0,6.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743247964231,13.41953054,1843.3,1842.1,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1743247964425,11.50006053,1843.2,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247964732,11.50006053,1843.2,1842.9,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743247964935,11.50006053,1843.2,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743247965128,11.50006053,1843.2,1843.0,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743247965332,0.00812942,1843.3,1842.9,3.21592942]
["bitfinex-derivatives","ETHF0:USTF0",1743247965534,0.00812942,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247965842,0.00812942,1843.3,1843.2,11.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743247966137,0.00812942,1843.3,1843.2,18.47149]
["bitfinex-derivatives","ETHF0:USTF0",1743247966437,0.00812942,1843.3,1843.2,27.58251693]
["bitfinex-derivatives","ETHF0:USTF0",1743247966638,14.50456054,1844.2,1843.5,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743247966829,11.5332,1844.1,1843.6,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743247967029,3.2078,1844.0,1843.6,7.15422693]
["bitfinex-derivatives","ETHF0:USTF0",1743247967235,4.29309,1843.7,1843.6,7.15422693]
["bitfinex-derivatives","ETHF0:USTF0",1743247967538,3.2078,1843.7,1843.1,54.44544]
["bitfinex-derivatives","ETHF0:USTF0",1743247967736,11.4816,1843.6,1843.1,54.44544]
["bitfinex-derivatives","ETHF0:USTF0",1743247968041,11.4816,1843.6,1843.2,6.90981611]
["bitfinex-derivatives","ETHF0:USTF0",1743247968042,11.48972942,1843.6,1843.2,6.90981611]
["bitfinex-derivatives","ETHF0:USTF0",1743247968330,3.2078,1843.5,1843.1,50.152]
["bitfinex-derivatives","ETHF0:USTF0",1743247968639,0.00812942,1843.6,1842.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247968835,0.00812942,1843.6,1843.2,6.96639456]
["bitfinex-derivatives","ETHF0:USTF0",1743247969337,0.00812942,1843.6,1843.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1743247969534,0.00812942,1843.6,1843.3,6.43552]
["bitfinex-derivatives","ETHF0:USTF0",1743247969733,0.00812942,1843.6,1843.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1743247969928,0.00812942,1843.6,1843.4,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743247970132,0.00812942,1843.6,1843.4,17.85092397]
["bitfinex-derivatives","ETHF0:USTF0",1743247970336,1.09348942,1843.6,1843.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1743247970537,11.7314,1843.5,1842.9,1.09385942]
["bitfinex-derivatives","ETHF0:USTF0",1743247970728,12.81684,1843.5,1842.9,6.43685942]
["bitfinex-derivatives","ETHF0:USTF0",1743247970930,12.81684,1843.5,1843.0,11.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743247971127,12.81684,1843.5,1843.0,12.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743247971332,11.7314,1843.5,1843.1,7.08848645]
["bitfinex-derivatives","ETHF0:USTF0",1743247971532,0.00812942,1843.6,1843.3,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743247971727,0.00812942,1843.6,1843.4,12.58985]
["bitfinex-derivatives","ETHF0:USTF0",1743247972135,0.00812942,1843.6,1843.4,15.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743247972435,0.00812942,1843.6,1843.4,14.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743247972638,0.00812942,1843.6,1843.4,15.79766]
["bitfinex-derivatives","ETHF0:USTF0",1743247972836,0.00812942,1843.6,1843.4,14.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743247973241,11.41132942,1843.6,1843.4,14.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743247973539,11.41132942,1843.6,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247974439,11.41132942,1843.6,1843.4,15.51095]
["bitfinex-derivatives","ETHF0:USTF0",1743247974640,0.00812942,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743247974838,0.00812942,1843.6,1843.5,12.30311]
["bitfinex-derivatives","ETHF0:USTF0",1743247975429,0.00812942,1843.6,1843.5,17.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743247975634,0.00812942,1843.6,1843.5,27.08230519]
["bitfinex-derivatives","ETHF0:USTF0",1743247975829,3.2078,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743247976040,3.2078,1844.4,1843.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743247976236,10.8836,1844.3,1843.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743247976437,10.8836,1844.3,1843.7,12.42778098]
["bitfinex-derivatives","ETHF0:USTF0",1743247976641,10.8836,1844.3,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743247976936,4.29284,1844.2,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247977141,10.8836,1844.1,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247978539,10.8836,1844.1,1844.0,1.09323942]
["bitfinex-derivatives","ETHF0:USTF0",1743247978740,1.09308942,1844.3,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247978946,10.8836,1844.1,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247979247,10.8836,1844.1,1844.0,1.09323942]
["bitfinex-derivatives","ETHF0:USTF0",1743247979450,0.00812942,1844.3,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247979641,0.00812942,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743247979839,0.00812942,1844.3,1844.1,11.81472]
["bitfinex-derivatives","ETHF0:USTF0",1743247980046,10.81092942,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743247980246,0.00812942,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743247980446,0.00812942,1844.3,1844.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743247980641,0.00812942,1844.3,1844.2,24.49357324]
["bitfinex-derivatives","ETHF0:USTF0",1743247981044,0.00812942,1844.3,1844.2,13.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743247981352,0.00812942,1844.3,1844.2,15.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743247981552,10.8028,1844.7,1844.2,15.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743247981553,3.2078,1845.3,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743247981850,3.2078,1844.8,1844.4,10.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743247982056,10.8028,1844.7,1844.4,10.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743247982250,11.88751,1844.7,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247982652,1.08482,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247982950,11.7726,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743247983348,11.7726,1844.5,1844.2,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1743247983749,11.7726,1844.5,1844.3,17.75345826]
["bitfinex-derivatives","ETHF0:USTF0",1743247984154,11.7726,1844.5,1844.3,10.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743247984452,11.7726,1844.5,1844.1,58.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743247984753,11.7726,1844.5,1844.2,10.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743247985250,11.7726,1844.5,1844.1,50.138]
["bitfinex-derivatives","ETHF0:USTF0",1743247985445,4.2928,1844.2,1844.1,50.138]
["bitfinex-derivatives","ETHF0:USTF0",1743247985646,4.2928,1844.2,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247985848,12.82326,1844.1,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247986050,1.08516,1844.0,1843.5,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743247986249,11.7382,1843.9,1843.5,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743247986450,12.82338,1843.9,1843.4,59.61122]
["bitfinex-derivatives","ETHF0:USTF0",1743247986653,12.82338,1843.9,1843.5,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743247986851,11.7382,1843.9,1843.4,58.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743247987053,11.7382,1843.9,1843.5,22.08621523]
["bitfinex-derivatives","ETHF0:USTF0",1743247987253,11.7382,1843.9,1843.5,11.73772942]
["bitfinex-derivatives","ETHF0:USTF0",1743247987556,11.7382,1843.9,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743247987857,11.7382,1843.9,1843.7,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743247988249,11.7382,1843.9,1843.7,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743247988454,11.7382,1843.9,1843.8,12.29003]
["bitfinex-derivatives","ETHF0:USTF0",1743247988649,11.7382,1843.9,1843.8,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743247988854,16.03119,1843.9,1843.6,7.20429935]
["bitfinex-derivatives","ETHF0:USTF0",1743247989051,14.946,1843.9,1843.6,7.20429935]
["bitfinex-derivatives","ETHF0:USTF0",1743247989356,1.08535,1843.6,1843.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247989655,3.2078,1843.6,1843.0,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1743247989857,4.29331,1843.4,1843.0,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743247990055,11.5428,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247990261,3.2078,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247990456,11.5428,1843.1,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247990651,11.5428,1843.1,1842.9,3.19120748]
["bitfinex-derivatives","ETHF0:USTF0",1743247990856,11.5428,1843.1,1842.9,4.27695748]
["bitfinex-derivatives","ETHF0:USTF0",1743247991256,11.5428,1843.1,1842.9,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743247991454,3.2078,1843.4,1842.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743247991763,14.1701,1843.6,1843.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743247992060,14.1701,1843.6,1842.8,55.27812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247992262,14.1701,1843.6,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743247992459,14.1701,1843.6,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247992759,14.1701,1843.6,1843.2,7.21496974]
["bitfinex-derivatives","ETHF0:USTF0",1743247992952,10.9623,1843.6,1843.3,10.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743247993159,10.9623,1843.6,1843.4,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743247993465,10.9623,1843.6,1843.3,10.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743247993665,6.80602942,1843.7,1843.4,10.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743247993666,0.00812942,1843.7,1843.4,10.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743247994058,10.97042942,1843.7,1843.4,10.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743247994258,1.08557,1843.3,1842.8,50.13512942]
["bitfinex-derivatives","ETHF0:USTF0",1743247994458,1.08565,1843.1,1842.8,50.13512942]
["bitfinex-derivatives","ETHF0:USTF0",1743247994660,11.6035,1843.0,1842.7,19.2454369]
["bitfinex-derivatives","ETHF0:USTF0",1743247994858,11.6035,1843.0,1842.7,14.1124369]
["bitfinex-derivatives","ETHF0:USTF0",1743247995657,3.2078,1843.1,1842.9,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743247995857,3.2078,1843.1,1843.0,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743247996065,3.19120748,1843.1,1843.0,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743247996461,3.19120748,1843.1,1842.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1743247996671,11.6035,1843.0,1842.8,16.01650748]
["bitfinex-derivatives","ETHF0:USTF0",1743247996867,11.6035,1843.0,1842.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247997057,3.2078,1842.9,1842.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247997257,12.68932,1842.8,1842.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743247997458,11.6035,1842.8,1842.1,14.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743247997662,3.2078,1842.5,1841.6,53.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743247997861,3.2078,1842.3,1841.7,11.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743247998161,3.2078,1842.3,1840.8,4.99475833]
["bitfinex-derivatives","ETHF0:USTF0",1743247998162,3.2078,1841.8,1840.8,4.99475833]
["bitfinex-derivatives","ETHF0:USTF0",1743247998361,1.08666,1841.4,1840.9,12.47582]
["bitfinex-derivatives","ETHF0:USTF0",1743247998568,1.08666,1841.4,1840.8,4.90027232]
["bitfinex-derivatives","ETHF0:USTF0",1743247998569,1.0868,1841.2,1840.8,4.90027232]
["bitfinex-derivatives","ETHF0:USTF0",1743247998767,3.2078,1841.3,1840.8,4.90027232]
["bitfinex-derivatives","ETHF0:USTF0",1743247998768,10.7799,1841.1,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743247998973,3.2078,1841.0,1840.4,75.16142247]
["bitfinex-derivatives","ETHF0:USTF0",1743247999264,10.7799,1840.9,1840.4,74.07419247]
["bitfinex-derivatives","ETHF0:USTF0",1743247999470,1.08703,1840.8,1840.5,7.18201928]
["bitfinex-derivatives","ETHF0:USTF0",1743247999664,3.2078,1840.6,1840.4,20.72639247]
["bitfinex-derivatives","ETHF0:USTF0",1743247999870,11.86708,1840.5,1840.4,20.72639247]
["bitfinex-derivatives","ETHF0:USTF0",1743248000067,11.86708,1840.5,1840.0,32.19693674]
["bitfinex-derivatives","ETHF0:USTF0",1743248000068,1.08741,1840.1,1840.0,25.49046039]
["bitfinex-derivatives","ETHF0:USTF0",1743248000266,8.4738,1840.1,1840.0,25.49046039]
["bitfinex-derivatives","ETHF0:USTF0",1743248000468,12.06121,1840.1,1840.0,25.49046039]
["bitfinex-derivatives","ETHF0:USTF0",1743248000669,1.08747,1840.0,1839.9,33.74745517]
["bitfinex-derivatives","ETHF0:USTF0",1743248000860,1.08747,1840.0,1839.9,13.40225517]
["bitfinex-derivatives","ETHF0:USTF0",1743248001066,1.08753,1839.9,1839.8,7.35312191]
["bitfinex-derivatives","ETHF0:USTF0",1743248001265,8.5118,1839.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248001474,3.2078,1839.8,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248001780,3.2078,1839.8,1839.5,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743248002079,3.2078,1839.8,1839.7,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743248002278,0.00815195,1840.2,1839.8,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743248002473,3.2078,1840.7,1839.9,16.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743248002676,3.2078,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248002868,3.2078,1841.0,1840.5,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743248003177,3.2078,1841.3,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248003477,4.29454,1841.3,1840.6,26.74512]
["bitfinex-derivatives","ETHF0:USTF0",1743248003669,1.08683,1841.1,1840.7,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248003876,1.08685,1841.1,1840.8,14.90435195]
["bitfinex-derivatives","ETHF0:USTF0",1743248004075,0.00815195,1841.2,1840.9,14.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743248004280,0.00815195,1841.2,1840.9,22.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743248004481,0.00815195,1841.2,1841.0,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248004680,0.00815195,1841.2,1841.1,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743248004883,0.00815195,1841.2,1841.1,22.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743248005677,0.00815195,1841.2,1841.1,11.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743248005976,3.21595195,1841.2,1840.8,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248006181,1.08687,1841.1,1840.8,10.87695195]
["bitfinex-derivatives","ETHF0:USTF0",1743248006384,3.21595195,1841.2,1840.8,10.87695195]
["bitfinex-derivatives","ETHF0:USTF0",1743248006680,1.08694,1840.9,1840.8,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248006881,1.08686,1841.1,1840.8,10.87695195]
["bitfinex-derivatives","ETHF0:USTF0",1743248007077,9.60575195,1841.2,1840.9,11.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743248007277,0.00815195,1841.2,1840.9,23.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743248007578,3.21595195,1841.2,1840.8,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248007783,1.08692,1841.0,1840.8,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248007985,4.29472,1841.0,1840.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1743248008181,3.2078,1841.0,1840.8,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248008379,1.08704,1840.8,1840.6,11.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743248008578,4.29484,1840.8,1840.7,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248008879,3.2078,1841.0,1840.7,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248009081,1.08695,1840.9,1840.8,11.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743248009386,3.2078,1841.0,1840.8,11.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743248009584,3.2078,1841.0,1840.9,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248010272,1.08694,1840.9,1840.8,11.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743248010476,1.08694,1840.9,1840.8,6.44661055]
["bitfinex-derivatives","ETHF0:USTF0",1743248010680,3.2078,1841.0,1840.8,17.31541055]
["bitfinex-derivatives","ETHF0:USTF0",1743248010877,4.2947,1841.0,1840.9,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248011181,3.2078,1841.0,1840.9,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248011586,4.04926498,1841.1,1840.9,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248011783,4.04926498,1841.1,1841.0,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248011985,5.13608498,1841.1,1840.8,11.95577]
["bitfinex-derivatives","ETHF0:USTF0",1743248012287,4.04926498,1841.1,1840.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743248012483,4.04926498,1841.1,1840.9,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248012784,4.04926498,1841.1,1841.0,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248012981,1.08688,1841.0,1840.9,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248013181,2.71736,1840.9,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248013378,5.28615195,1841.2,1839.7,10.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743248013379,1.08747,1840.1,1839.7,10.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743248013587,3.2078,1840.2,1839.8,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248013785,0.00815195,1840.1,1839.8,22.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743248014078,0.00815195,1840.1,1839.9,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248014285,0.00815195,1840.1,1840.0,22.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743248014481,1.08714,1840.6,1840.2,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743248014676,1.08724,1840.4,1840.3,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743248014986,1.08719,1840.5,1840.3,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743248015287,4.29499,1840.5,1840.4,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743248015786,1.08724,1840.4,1840.3,11.81795195]
["bitfinex-derivatives","ETHF0:USTF0",1743248015988,0.00815195,1840.6,1840.3,12.90521195]
["bitfinex-derivatives","ETHF0:USTF0",1743248016179,0.00815195,1840.6,1840.4,11.95603]
["bitfinex-derivatives","ETHF0:USTF0",1743248016382,0.00815195,1840.6,1840.5,11.0021]
["bitfinex-derivatives","ETHF0:USTF0",1743248016582,0.00815195,1840.6,1840.5,21.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743248016784,1.09527195,1840.6,1840.5,21.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743248017084,0.00815195,1840.6,1840.5,2.30170831]
["bitfinex-derivatives","ETHF0:USTF0",1743248017291,0.00815195,1840.6,1840.5,3.38888831]
["bitfinex-derivatives","ETHF0:USTF0",1743248017492,0.00815195,1840.6,1840.5,11.88868831]
["bitfinex-derivatives","ETHF0:USTF0",1743248017689,0.00815195,1840.6,1840.5,15.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1743248017890,0.00815195,1840.6,1840.5,16.88868831]
["bitfinex-derivatives","ETHF0:USTF0",1743248018187,0.00815195,1840.6,1840.5,15.80150831]
["bitfinex-derivatives","ETHF0:USTF0",1743248018392,0.00815195,1840.6,1840.5,7.30170831]
["bitfinex-derivatives","ETHF0:USTF0",1743248018783,0.00815195,1840.6,1840.5,2.30170831]
["bitfinex-derivatives","ETHF0:USTF0",1743248018989,0.00815195,1840.6,1840.3,3.21595195]
["bitfinex-derivatives","ETHF0:USTF0",1743248019385,1.08724,1840.4,1840.3,5.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248019589,3.21595195,1840.6,1840.3,5.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248019787,1.08719,1840.5,1840.3,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248019994,3.21595195,1840.6,1840.3,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248020582,3.21595195,1840.6,1840.3,5.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248020786,4.30309195,1840.6,1840.4,11.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743248020987,3.21595195,1840.6,1840.4,11.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743248021189,3.21595195,1840.6,1840.4,16.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743248021494,4.30309195,1840.6,1840.4,16.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743248022189,1.08724,1840.4,1840.3,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248022586,3.2078,1840.4,1840.3,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248022792,1.08722,1840.5,1840.3,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248022993,3.21595195,1840.6,1840.3,5.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248023197,4.29504,1840.4,1840.3,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248024194,6.79504,1840.4,1840.3,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248024402,1.08753,1839.9,1839.8,11.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743248024704,3.2078,1839.9,1839.5,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1743248024902,3.2078,1839.9,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248025104,1.08764,1839.8,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248025401,1.08765,1839.7,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248025600,4.29545,1839.7,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248025997,5.43658,1840.3,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248025998,4.29538,1839.9,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248026195,3.2078,1839.9,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248026395,1.08765,1839.7,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248026595,1.56441294,1839.8,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248026800,0.47678294,1839.8,1839.6,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248027102,1.08756,1839.9,1839.6,13.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743248027401,1.08765,1839.7,1839.6,15.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248027701,3.2078,1840.2,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248027901,1.08759,1839.8,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248028101,4.29539,1839.8,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248028700,1.08759,1839.8,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248028896,3.2078,1840.0,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248029202,0.47792619,1839.8,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248029405,1.56551619,1839.8,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248029601,1.08759,1839.8,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248029998,1.08759,1839.8,1839.7,15.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248030194,1.08759,1839.8,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248030698,1.08757,1839.9,1839.7,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743248030905,3.2078,1840.4,1839.8,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743248031200,3.21595195,1840.6,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248031396,1.08721,1840.5,1840.1,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743248031596,1.0873,1840.3,1840.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1743248031797,1.0873,1840.3,1840.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1743248031997,3.21595195,1840.6,1840.2,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1743248032204,1.08727,1840.4,1840.3,11.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743248032707,1.08727,1840.4,1840.3,16.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743248033605,3.21595195,1840.6,1840.3,11.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743248033804,0.00815195,1840.6,1840.3,11.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743248034007,1.08719,1840.5,1840.3,11.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743248034309,0.00815195,1840.6,1840.4,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1743248034502,5.12316246,1840.9,1840.6,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743248034802,1.08687,1841.1,1840.6,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743248035010,1.08689,1841.0,1840.7,10.21419632]
["bitfinex-derivatives","ETHF0:USTF0",1743248035304,3.2078,1841.0,1840.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1743248035505,4.29468,1841.0,1840.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1743248035704,3.21595195,1841.0,1840.7,5.18515195]
["bitfinex-derivatives","ETHF0:USTF0",1743248036295,0.00815195,1841.0,1840.7,5.18515195]
["bitfinex-derivatives","ETHF0:USTF0",1743248036806,1.09503195,1841.0,1840.7,5.18515195]
["bitfinex-derivatives","ETHF0:USTF0",1743248037003,3.21595195,1841.0,1840.7,5.18515195]
["bitfinex-derivatives","ETHF0:USTF0",1743248037209,4.30285195,1841.0,1840.7,5.18515195]
["bitfinex-derivatives","ETHF0:USTF0",1743248037707,3.21595195,1841.0,1840.7,6.27219195]
["bitfinex-derivatives","ETHF0:USTF0",1743248037907,3.21595195,1841.0,1840.7,6.11427316]
["bitfinex-derivatives","ETHF0:USTF0",1743248038101,3.21595195,1841.0,1840.7,5.02723316]
["bitfinex-derivatives","ETHF0:USTF0",1743248038306,0.00815195,1841.0,1840.7,5.02723316]
["bitfinex-derivatives","ETHF0:USTF0",1743248038908,1.09503195,1841.0,1840.7,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248039110,3.21595195,1841.0,1840.7,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248039309,3.2078,1840.8,1840.7,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248039709,3.2078,1840.8,1840.7,1.09521195]
["bitfinex-derivatives","ETHF0:USTF0",1743248039911,3.2078,1840.8,1840.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743248040106,0.00815195,1841.0,1840.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743248040308,3.2078,1841.5,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248040506,11.30632997,1841.7,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248040703,11.30632997,1841.7,1841.5,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743248040915,11.30632997,1841.7,1841.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743248041113,1.08653,1841.6,1841.4,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1743248041409,10.12316246,1841.5,1841.4,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1743248041614,10.12316246,1841.5,1841.4,11.85665]
["bitfinex-derivatives","ETHF0:USTF0",1743248041912,0.00815195,1841.7,1841.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743248042114,0.00815195,1841.7,1841.6,9.42033]
["bitfinex-derivatives","ETHF0:USTF0",1743248042412,12.29690187,1842.1,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743248042625,12.29690187,1842.1,1842.0,9.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743248043226,14.34802715,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743248043412,7.48275068,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248043714,10.8826,1843.0,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743248043907,10.8826,1843.0,1842.5,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743248044109,0.00815195,1842.7,1842.5,17.78629843]
["bitfinex-derivatives","ETHF0:USTF0",1743248044309,3.2078,1843.6,1843.3,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743248044620,3.2078,1843.4,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248044912,3.2078,1843.4,1843.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743248045108,3.2078,1843.6,1843.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1743248045515,0.00815195,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743248045712,0.00815195,1843.6,1843.5,6.79321]
["bitfinex-derivatives","ETHF0:USTF0",1743248045912,50.0,1844.0,1843.5,12.72922607]
["bitfinex-derivatives","ETHF0:USTF0",1743248046111,50.0,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248046312,50.0,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743248046509,50.0,1844.0,1843.9,18.98399456]
["bitfinex-derivatives","ETHF0:USTF0",1743248046711,50.0,1844.0,1843.9,21.48399456]
["bitfinex-derivatives","ETHF0:USTF0",1743248046909,28.18088497,1844.0,1843.9,21.48399456]
["bitfinex-derivatives","ETHF0:USTF0",1743248047213,12.28141484,1844.0,1843.9,21.48399456]
["bitfinex-derivatives","ETHF0:USTF0",1743248047415,0.00815195,1844.1,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743248047619,0.00815195,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248047820,0.00815195,1844.1,1844.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1743248048612,0.00815195,1844.1,1844.0,8.11799207]
["bitfinex-derivatives","ETHF0:USTF0",1743248048816,0.00815195,1844.1,1844.0,15.71599207]
["bitfinex-derivatives","ETHF0:USTF0",1743248049522,0.00815195,1844.1,1844.0,10.61799207]
["bitfinex-derivatives","ETHF0:USTF0",1743248049720,3.21595195,1844.1,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248049915,11.2672,1844.0,1843.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743248050221,1.08517,1843.9,1843.8,6.9665309]
["bitfinex-derivatives","ETHF0:USTF0",1743248050521,1.08549,1843.4,1843.2,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248050713,1.08549,1843.4,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248050714,1.08582,1842.8,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248051020,3.2078,1842.9,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248051418,3.2078,1842.9,1842.5,12.32459005]
["bitfinex-derivatives","ETHF0:USTF0",1743248051613,3.2078,1843.3,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248051819,4.29372,1842.7,1842.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1743248052018,3.2078,1842.7,1842.5,1.09412195]
["bitfinex-derivatives","ETHF0:USTF0",1743248052217,3.2078,1842.7,1842.5,1.09414195]
["bitfinex-derivatives","ETHF0:USTF0",1743248052413,3.2078,1842.7,1842.5,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248053020,4.2937,1842.7,1842.5,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248053222,3.2078,1842.7,1842.5,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248053623,11.5506,1842.6,1842.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248053819,3.2078,1842.4,1842.0,58.19906]
["bitfinex-derivatives","ETHF0:USTF0",1743248054025,11.5506,1842.3,1842.0,62.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743248054225,11.5506,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248054931,0.00815195,1842.9,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248054932,3.21595195,1842.9,1842.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743248055230,11.5506,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743248055427,2.71306,1843.9,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743248055428,8.5987,1843.6,1843.2,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743248055627,14.01940748,1843.4,1843.1,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743248055825,14.01940748,1843.4,1843.1,6.17959]
["bitfinex-derivatives","ETHF0:USTF0",1743248056025,10.81160748,1843.4,1843.1,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743248056225,14.01940748,1843.4,1843.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1743248056729,14.01940748,1843.4,1843.2,8.05368832]
["bitfinex-derivatives","ETHF0:USTF0",1743248056730,10.81975943,1843.4,1843.2,8.05368832]
["bitfinex-derivatives","ETHF0:USTF0",1743248056932,10.81975943,1843.4,1843.2,6.96812832]
["bitfinex-derivatives","ETHF0:USTF0",1743248057140,10.81975943,1843.4,1843.1,5.09315195]
["bitfinex-derivatives","ETHF0:USTF0",1743248057331,10.81975943,1843.4,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248058137,10.81975943,1843.4,1843.2,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743248058942,10.81975943,1843.4,1843.2,9.36637]
["bitfinex-derivatives","ETHF0:USTF0",1743248059339,10.81975943,1843.4,1843.2,6.15857]
["bitfinex-derivatives","ETHF0:USTF0",1743248059537,10.81975943,1843.4,1843.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743248059737,14.02755943,1843.4,1843.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743248060138,14.02755943,1843.4,1843.2,6.13958]
["bitfinex-derivatives","ETHF0:USTF0",1743248060337,10.81975943,1843.4,1843.2,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1743248060535,10.81975943,1843.4,1843.2,6.13955]
["bitfinex-derivatives","ETHF0:USTF0",1743248061042,3.2078,1843.8,1843.3,7.16518859]
["bitfinex-derivatives","ETHF0:USTF0",1743248061243,3.2078,1843.8,1843.3,14.15428859]
["bitfinex-derivatives","ETHF0:USTF0",1743248061446,11.0051,1843.7,1843.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1743248061630,11.0051,1843.7,1843.4,6.13345]
["bitfinex-derivatives","ETHF0:USTF0",1743248061834,3.2078,1843.6,1843.1,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248062035,11.084,1843.5,1843.2,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743248062231,11.084,1843.5,1843.1,1.09377195]
["bitfinex-derivatives","ETHF0:USTF0",1743248062432,11.09215195,1843.5,1843.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1743248062638,3.2078,1843.4,1843.1,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248062940,3.2078,1843.2,1843.1,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248063142,1.08568,1843.1,1842.7,50.146]
["bitfinex-derivatives","ETHF0:USTF0",1743248063337,3.2078,1842.8,1842.7,50.12940748]
["bitfinex-derivatives","ETHF0:USTF0",1743248063839,5.6931,1843.3,1842.7,59.61622681]
["bitfinex-derivatives","ETHF0:USTF0",1743248064040,11.084,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743248064232,11.06740748,1843.2,1843.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1743248064739,3.2078,1843.4,1843.1,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1743248064940,0.00815195,1843.5,1843.1,12.16676424]
["bitfinex-derivatives","ETHF0:USTF0",1743248065143,0.00815195,1843.5,1843.1,13.25237424]
["bitfinex-derivatives","ETHF0:USTF0",1743248065347,3.2078,1843.4,1843.1,6.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743248065542,3.2078,1843.4,1843.0,6.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743248065845,3.2078,1843.4,1843.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1743248066244,0.00815195,1843.5,1843.1,10.28865001]
["bitfinex-derivatives","ETHF0:USTF0",1743248066551,3.2078,1844.4,1843.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743248066841,3.2078,1844.4,1843.9,6.12614]
["bitfinex-derivatives","ETHF0:USTF0",1743248067045,3.2078,1844.4,1843.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743248067233,13.1617,1844.7,1843.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743248067234,4.29259,1844.6,1844.0,7.1010395]
["bitfinex-derivatives","ETHF0:USTF0",1743248067434,3.2078,1844.4,1844.1,0.00815195]
["bitfinex-derivatives","ETHF0:USTF0",1743248067743,12.33186,1844.3,1843.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1743248067943,11.2469,1844.3,1843.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1743248068237,3.2078,1844.2,1843.8,6.12221]
["bitfinex-derivatives","ETHF0:USTF0",1743248068442,11.2469,1844.1,1843.9,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743248068646,11.2469,1844.1,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743248068838,11.2469,1844.1,1843.8,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1743248069037,11.2469,1844.1,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743248069543,11.2469,1844.1,1844.0,6.11611]
["bitfinex-derivatives","ETHF0:USTF0",1743248069737,0.00815195,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743248069943,0.00815195,1844.5,1844.4,9.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743248070550,0.00815195,1844.5,1844.4,11.33327322]
["bitfinex-derivatives","ETHF0:USTF0",1743248070742,0.00815195,1844.5,1844.4,9.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743248071140,0.00815195,1844.5,1844.4,9.31168]
["bitfinex-derivatives","ETHF0:USTF0",1743248071337,0.00815195,1844.5,1844.4,18.85227322]
["bitfinex-derivatives","ETHF0:USTF0",1743248071738,0.00815195,1844.5,1844.4,11.81168]
["bitfinex-derivatives","ETHF0:USTF0",1743248072141,0.00815195,1844.5,1844.4,18.72216429]
["bitfinex-derivatives","ETHF0:USTF0",1743248072747,0.00815195,1844.5,1844.4,11.81168]
["bitfinex-derivatives","ETHF0:USTF0",1743248074046,3.2078,1845.1,1844.6,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1743248074241,3.2078,1845.1,1844.7,64.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743248074442,10.7869,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743248075352,0.00812942,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248075552,0.00812942,1845.3,1845.2,16.75221]
["bitfinex-derivatives","ETHF0:USTF0",1743248075753,0.00812942,1845.3,1845.2,26.44233451]
["bitfinex-derivatives","ETHF0:USTF0",1743248075952,0.00812942,1845.3,1845.2,26.98473451]
["bitfinex-derivatives","ETHF0:USTF0",1743248076148,0.00812942,1845.3,1845.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248076356,3.21592942,1845.3,1845.1,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248076662,10.9115,1845.2,1845.1,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248077547,10.9115,1845.2,1845.1,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743248078344,10.9115,1845.2,1845.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248078547,3.2078,1845.1,1844.5,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1743248078761,10.9115,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743248078956,10.9115,1845.0,1844.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1743248079150,10.9115,1845.0,1844.8,6.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743248079351,10.9115,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743248079655,3.21592942,1845.3,1844.9,9.82869313]
["bitfinex-derivatives","ETHF0:USTF0",1743248079857,15.01982942,1845.3,1845.1,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743248080052,15.01982942,1845.3,1845.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1743248080353,15.01982942,1845.3,1845.2,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743248080553,11.81202942,1845.3,1845.2,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743248080954,11.81202942,1845.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248081157,11.81202942,1845.3,1845.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743248081357,11.81202942,1845.3,1845.2,6.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743248081552,1.08443,1845.2,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248081747,11.8039,1845.1,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248082958,11.8039,1845.1,1845.0,51.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743248083161,11.8039,1845.1,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248083561,11.8039,1845.1,1845.0,51.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743248083961,11.8039,1845.1,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248084160,11.8039,1845.1,1845.0,55.057]
["bitfinex-derivatives","ETHF0:USTF0",1743248084458,11.8039,1845.1,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248084659,11.8039,1845.1,1845.0,55.056]
["bitfinex-derivatives","ETHF0:USTF0",1743248085250,11.8039,1845.1,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248087458,11.8039,1845.1,1845.0,51.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743248087760,0.00812942,1845.3,1845.0,53.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743248087961,0.00812942,1845.3,1845.1,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743248088161,0.00812942,1845.3,1845.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1743248088754,0.00812942,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248088955,0.00812942,1845.3,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248089157,1.08441,1845.2,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248089358,14.7875,1845.1,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248089854,14.7875,1845.1,1845.0,51.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743248090057,14.7875,1845.1,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248090564,14.7875,1845.1,1845.0,51.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743248091161,11.5797,1845.1,1845.0,51.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743248091366,11.5797,1845.1,1845.0,54.39833]
["bitfinex-derivatives","ETHF0:USTF0",1743248091865,11.5797,1845.1,1845.0,56.14053]
["bitfinex-derivatives","ETHF0:USTF0",1743248092060,0.00812942,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248092460,0.00812942,1845.3,1845.2,10.64808116]
["bitfinex-derivatives","ETHF0:USTF0",1743248092665,0.00812942,1845.3,1845.2,13.85588116]
["bitfinex-derivatives","ETHF0:USTF0",1743248094057,0.00812942,1845.3,1845.2,6.79221]
["bitfinex-derivatives","ETHF0:USTF0",1743248094258,0.00812942,1845.3,1845.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743248094459,0.00812942,1845.3,1845.2,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1743248094966,11.39042942,1845.3,1845.2,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1743248095861,11.39042942,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248096061,11.39042942,1845.3,1845.2,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1743248096565,14.59822942,1845.3,1845.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743248096860,4.29231,1845.1,1844.8,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248097167,3.2078,1844.9,1844.8,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248097472,4.29238,1844.9,1844.8,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248097669,3.2078,1844.9,1844.8,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248098058,1.08473,1844.7,1844.3,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743248098368,3.2078,1844.5,1844.2,6.03397]
["bitfinex-derivatives","ETHF0:USTF0",1743248098662,10.7542,1844.4,1844.2,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1743248099166,10.7542,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743248099361,3.2078,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743248099561,3.2078,1844.7,1844.3,6.96353881]
["bitfinex-derivatives","ETHF0:USTF0",1743248099762,10.7542,1844.6,1844.5,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743248100163,3.2078,1845.1,1844.6,7.11578684]
["bitfinex-derivatives","ETHF0:USTF0",1743248100461,10.7542,1845.0,1844.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1743248100667,10.7542,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743248100862,0.00812942,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248101062,0.00812942,1845.3,1845.2,6.57581]
["bitfinex-derivatives","ETHF0:USTF0",1743248101268,0.00812942,1845.3,1845.2,16.90160663]
["bitfinex-derivatives","ETHF0:USTF0",1743248101665,0.00812942,1845.3,1845.2,24.35810663]
["bitfinex-derivatives","ETHF0:USTF0",1743248102071,0.00812942,1845.3,1845.2,17.24011]
["bitfinex-derivatives","ETHF0:USTF0",1743248102372,0.00812942,1845.3,1845.2,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1743248104173,0.00812942,1845.3,1845.2,18.78881282]
["bitfinex-derivatives","ETHF0:USTF0",1743248104364,11.2572,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743248104570,11.2572,1845.7,1845.6,6.03317]
["bitfinex-derivatives","ETHF0:USTF0",1743248104765,3.2078,1846.0,1845.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1743248104972,11.2572,1845.9,1845.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743248105172,3.2078,1846.5,1845.8,50.092]
["bitfinex-derivatives","ETHF0:USTF0",1743248105371,11.2572,1846.4,1846.2,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743248105572,0.00812942,1846.3,1846.2,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743248106075,0.00812942,1846.3,1846.1,6.03997942]
["bitfinex-derivatives","ETHF0:USTF0",1743248106277,3.21592942,1846.3,1846.1,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248106574,11.2572,1846.2,1846.1,4.95612942]
["bitfinex-derivatives","ETHF0:USTF0",1743248106776,11.2572,1846.2,1846.1,6.04000942]
["bitfinex-derivatives","ETHF0:USTF0",1743248107168,11.2572,1846.2,1846.1,4.95612942]
["bitfinex-derivatives","ETHF0:USTF0",1743248107678,11.2572,1846.2,1846.1,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248107978,1.084,1845.9,1845.4,6.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743248108180,14.4163,1845.8,1845.4,6.03227]
["bitfinex-derivatives","ETHF0:USTF0",1743248108374,22.28607,1845.8,1845.3,9.23912]
["bitfinex-derivatives","ETHF0:USTF0",1743248108672,17.9942,1845.8,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743248108879,11.2085,1845.8,1845.7,6.03111]
["bitfinex-derivatives","ETHF0:USTF0",1743248109077,3.2078,1846.2,1845.7,15.26263928]
["bitfinex-derivatives","ETHF0:USTF0",1743248109381,11.2085,1846.1,1845.9,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1743248109679,11.2085,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743248109981,11.2085,1846.1,1846.0,7.150222]
["bitfinex-derivatives","ETHF0:USTF0",1743248110179,11.2085,1846.1,1846.0,8.234162]
["bitfinex-derivatives","ETHF0:USTF0",1743248110479,11.2085,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743248110879,11.2085,1846.1,1845.9,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743248111080,11.2085,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743248111281,11.2085,1846.1,1846.0,8.24438935]
["bitfinex-derivatives","ETHF0:USTF0",1743248111682,11.28144432,1846.1,1846.0,8.24438935]
["bitfinex-derivatives","ETHF0:USTF0",1743248111878,11.28144432,1846.1,1846.0,18.91788935]
["bitfinex-derivatives","ETHF0:USTF0",1743248112086,0.07294432,1846.1,1846.0,18.91788935]
["bitfinex-derivatives","ETHF0:USTF0",1743248112686,0.07294432,1846.1,1846.0,11.75744]
["bitfinex-derivatives","ETHF0:USTF0",1743248112884,11.02452942,1846.3,1845.9,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743248113087,11.02452942,1846.3,1846.0,6.02994]
["bitfinex-derivatives","ETHF0:USTF0",1743248113388,11.02452942,1846.3,1845.9,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1743248113581,11.02452942,1846.3,1845.9,9.23775]
["bitfinex-derivatives","ETHF0:USTF0",1743248113890,11.02452942,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743248114488,11.02452942,1846.3,1846.2,8.52611269]
["bitfinex-derivatives","ETHF0:USTF0",1743248114788,0.00812942,1846.3,1846.2,19.19651269]
["bitfinex-derivatives","ETHF0:USTF0",1743248114990,0.00812942,1846.3,1846.2,21.69651269]
["bitfinex-derivatives","ETHF0:USTF0",1743248115287,0.08107929,1846.3,1846.2,21.69651269]
["bitfinex-derivatives","ETHF0:USTF0",1743248115486,0.08107929,1846.3,1846.2,19.19651269]
["bitfinex-derivatives","ETHF0:USTF0",1743248115685,0.08107929,1846.3,1846.2,18.65411269]
["bitfinex-derivatives","ETHF0:USTF0",1743248115879,0.08107929,1846.3,1846.2,21.15411269]
["bitfinex-derivatives","ETHF0:USTF0",1743248116086,0.08107929,1846.3,1846.2,21.69651269]
["bitfinex-derivatives","ETHF0:USTF0",1743248119089,8.7138,1847.2,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743248119287,11.8762,1846.8,1846.6,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1743248119486,15.084,1846.8,1846.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743248119687,16.16747,1846.8,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248119891,1.08354,1846.7,1846.3,6.02872]
["bitfinex-derivatives","ETHF0:USTF0",1743248120086,11.8762,1846.6,1846.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743248120292,11.8762,1846.6,1846.3,6.03686942]
["bitfinex-derivatives","ETHF0:USTF0",1743248120586,11.8762,1846.6,1846.3,4.95312942]
["bitfinex-derivatives","ETHF0:USTF0",1743248120789,11.8762,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743248120984,11.8762,1846.6,1846.4,6.98698419]
["bitfinex-derivatives","ETHF0:USTF0",1743248121286,11.8762,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743248121488,0.00812942,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743248122084,0.00812942,1846.7,1846.4,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1743248122284,0.00812942,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743248122484,0.00812942,1846.7,1846.5,6.02761]
["bitfinex-derivatives","ETHF0:USTF0",1743248122891,3.21592942,1846.7,1846.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743248123088,0.00812942,1846.7,1846.6,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1743248123293,0.00812942,1846.7,1846.6,13.17420883]
["bitfinex-derivatives","ETHF0:USTF0",1743248123494,3.21592942,1846.7,1846.6,7.14661883]
["bitfinex-derivatives","ETHF0:USTF0",1743248123686,3.21592942,1846.7,1846.3,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248123989,10.7804,1846.6,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743248124188,10.7804,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743248125182,10.7804,1846.6,1846.5,6.02665]
["bitfinex-derivatives","ETHF0:USTF0",1743248127295,3.2078,1847.1,1846.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743248127596,11.195,1847.0,1846.9,6.02637]
["bitfinex-derivatives","ETHF0:USTF0",1743248127997,12.13184237,1847.0,1846.9,6.02637]
["bitfinex-derivatives","ETHF0:USTF0",1743248128297,12.13184237,1847.0,1846.9,13.09790407]
["bitfinex-derivatives","ETHF0:USTF0",1743248128689,12.13184237,1847.0,1846.9,63.15090407]
["bitfinex-derivatives","ETHF0:USTF0",1743248128898,12.13184237,1847.0,1846.9,56.07937]
["bitfinex-derivatives","ETHF0:USTF0",1743248130093,0.93684237,1847.0,1846.9,66.75637]
["bitfinex-derivatives","ETHF0:USTF0",1743248130291,12.20604237,1847.0,1846.9,50.053]
["bitfinex-derivatives","ETHF0:USTF0",1743248130495,15.41384237,1847.0,1846.9,50.053]
["bitfinex-derivatives","ETHF0:USTF0",1743248130898,16.49722237,1847.0,1846.3,53.26892942]
["bitfinex-derivatives","ETHF0:USTF0",1743248131096,3.2078,1846.4,1846.3,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248131291,3.2078,1846.4,1846.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743248131498,3.2078,1846.1,1846.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743248132003,4.14464237,1846.1,1846.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743248132191,4.14464237,1846.1,1845.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248133085,0.93684237,1846.0,1845.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248133794,0.93684237,1846.0,1845.9,1.09212942]
["bitfinex-derivatives","ETHF0:USTF0",1743248134394,11.85444237,1846.0,1845.9,8.23791027]
["bitfinex-derivatives","ETHF0:USTF0",1743248134598,1.00974444,1846.0,1845.9,13.94571027]
["bitfinex-derivatives","ETHF0:USTF0",1743248134799,1.00974444,1846.0,1845.9,24.62811027]
["bitfinex-derivatives","ETHF0:USTF0",1743248135493,1.00974444,1846.0,1845.9,33.62411027]
["bitfinex-derivatives","ETHF0:USTF0",1743248135693,1.00974444,1846.0,1845.9,24.62811027]
["bitfinex-derivatives","ETHF0:USTF0",1743248135896,1.00974444,1846.0,1845.9,22.42332942]
["bitfinex-derivatives","ETHF0:USTF0",1743248136096,0.00812942,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743248136299,0.00812942,1846.1,1846.0,11.76634]
["bitfinex-derivatives","ETHF0:USTF0",1743248136606,0.00812942,1846.1,1846.0,19.26179864]
["bitfinex-derivatives","ETHF0:USTF0",1743248136900,0.00812942,1846.1,1846.0,21.76179864]
["bitfinex-derivatives","ETHF0:USTF0",1743248137896,0.00812942,1846.1,1846.0,14.80874]
["bitfinex-derivatives","ETHF0:USTF0",1743248138099,0.00812942,1846.1,1846.0,19.28259523]
["bitfinex-derivatives","ETHF0:USTF0",1743248138300,0.00812942,1846.1,1846.0,24.22359523]
["bitfinex-derivatives","ETHF0:USTF0",1743248138495,0.00812942,1846.1,1846.0,26.72359523]
["bitfinex-derivatives","ETHF0:USTF0",1743248138702,0.00812942,1846.1,1846.0,24.22359523]
["bitfinex-derivatives","ETHF0:USTF0",1743248138902,0.00812942,1846.1,1846.0,26.72359523]
["bitfinex-derivatives","ETHF0:USTF0",1743248139301,0.00812942,1846.1,1846.0,17.24974]
["bitfinex-derivatives","ETHF0:USTF0",1743248139496,0.00812942,1846.1,1846.0,6.56734]
["bitfinex-derivatives","ETHF0:USTF0",1743248140099,3.21592942,1846.1,1845.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248140399,10.9843,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743248140897,10.9843,1846.0,1845.9,7.99198964]
["bitfinex-derivatives","ETHF0:USTF0",1743248140898,11.05626136,1846.0,1845.9,7.99198964]
["bitfinex-derivatives","ETHF0:USTF0",1743248141294,0.07196136,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743248141494,0.07196136,1846.0,1845.9,11.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743248141803,0.00812942,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743248142102,0.00812942,1846.1,1846.0,11.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743248142299,0.00812942,1846.1,1846.0,18.83960959]
["bitfinex-derivatives","ETHF0:USTF0",1743248142490,0.00812942,1846.1,1846.0,13.08530959]
["bitfinex-derivatives","ETHF0:USTF0",1743248142804,0.00812942,1846.1,1846.0,16.29310959]
["bitfinex-derivatives","ETHF0:USTF0",1743248143002,0.00812942,1846.1,1846.0,9.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743248143703,0.00812942,1846.1,1846.0,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1743248143926,0.00812942,1846.1,1845.9,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743248144103,10.33672942,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743248144303,10.33672942,1846.1,1845.8,4.94812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248144506,3.2078,1845.9,1845.8,6.03218942]
["bitfinex-derivatives","ETHF0:USTF0",1743248144998,3.2078,1845.9,1845.8,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248145695,14.1925,1845.9,1845.8,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248146097,14.1925,1845.9,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248146098,16.6925,1845.9,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248146399,3.2078,1845.1,1845.0,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1743248146599,3.2078,1845.5,1845.4,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743248146801,3.2078,1845.5,1845.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1743248146997,3.2078,1845.5,1845.2,6.02338]
["bitfinex-derivatives","ETHF0:USTF0",1743248147197,3.2078,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248147394,0.07181867,1845.4,1845.3,8.12985842]
["bitfinex-derivatives","ETHF0:USTF0",1743248147598,0.07181867,1845.4,1845.3,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743248147906,3.2078,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743248148110,3.2078,1845.8,1845.7,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1743248148398,3.2078,1845.8,1845.7,13.01362897]
["bitfinex-derivatives","ETHF0:USTF0",1743248148603,3.2078,1845.8,1845.7,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1743248149702,10.9484,1845.9,1845.7,13.00623238]
["bitfinex-derivatives","ETHF0:USTF0",1743248149905,10.9484,1845.9,1845.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743248150301,10.9484,1845.9,1845.8,8.06718238]
["bitfinex-derivatives","ETHF0:USTF0",1743248150496,10.9484,1845.9,1845.8,13.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1743248150703,10.9484,1845.9,1845.8,6.02306]
["bitfinex-derivatives","ETHF0:USTF0",1743248151408,3.2078,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743248151607,10.9748,1846.0,1845.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743248151800,10.9748,1846.0,1845.9,8.62375075]
["bitfinex-derivatives","ETHF0:USTF0",1743248152001,10.9748,1846.0,1845.9,19.32275075]
["bitfinex-derivatives","ETHF0:USTF0",1743248152898,14.1826,1846.0,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248153204,3.2078,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743248153401,3.2078,1845.9,1845.5,7.03016378]
["bitfinex-derivatives","ETHF0:USTF0",1743248153701,11.1647,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743248154004,11.18791978,1845.8,1845.7,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1743248154403,11.21113103,1845.8,1845.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1743248154607,11.21113103,1845.8,1845.7,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1743248154802,11.21113103,1845.8,1845.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1743248155002,11.21113103,1845.8,1845.7,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1743248155210,11.21113103,1845.8,1845.7,12.91360423]
["bitfinex-derivatives","ETHF0:USTF0",1743248156006,0.06926327,1845.8,1845.7,13.45600423]
["bitfinex-derivatives","ETHF0:USTF0",1743248156207,11.5364,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743248156710,11.5364,1846.0,1845.9,8.27037936]
["bitfinex-derivatives","ETHF0:USTF0",1743248156910,11.5364,1846.0,1845.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1743248157504,11.5364,1846.0,1845.9,12.92125856]
["bitfinex-derivatives","ETHF0:USTF0",1743248159106,11.5364,1846.0,1845.9,7.98325856]
["bitfinex-derivatives","ETHF0:USTF0",1743248159308,14.7442,1846.0,1845.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1743248159510,14.7442,1846.0,1845.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743248159710,14.7442,1846.0,1845.5,5.91832]
["bitfinex-derivatives","ETHF0:USTF0",1743248159711,14.7442,1846.0,1845.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743248160010,6.9528,1845.9,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743248160200,11.155,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743248160406,11.155,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248160606,3.2078,1845.6,1845.2,50.07012942]
["bitfinex-derivatives","ETHF0:USTF0",1743248160806,3.2078,1845.4,1845.2,50.07012942]
["bitfinex-derivatives","ETHF0:USTF0",1743248161008,11.155,1845.3,1845.2,50.07012942]
["bitfinex-derivatives","ETHF0:USTF0",1743248161212,11.155,1845.3,1844.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743248161411,3.2078,1844.8,1844.6,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743248161714,3.2078,1844.8,1844.5,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743248161909,3.2078,1844.8,1844.3,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1743248162113,3.2078,1844.4,1844.2,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743248162318,3.2078,1844.6,1844.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743248162506,3.2078,1844.6,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743248162507,6.73062942,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743248162708,6.80822841,1844.5,1844.2,12.02639815]
["bitfinex-derivatives","ETHF0:USTF0",1743248162906,6.80822841,1844.5,1844.3,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743248163110,3.2078,1844.4,1844.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743248163415,3.2078,1844.4,1844.0,55.003]
["bitfinex-derivatives","ETHF0:USTF0",1743248163614,3.2078,1844.2,1844.0,55.003]
["bitfinex-derivatives","ETHF0:USTF0",1743248163806,9.93842942,1844.5,1844.1,7.005288]
["bitfinex-derivatives","ETHF0:USTF0",1743248164008,3.21592942,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743248164207,3.21592942,1844.5,1844.4,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1743248164507,6.8929,1845.2,1844.4,20.45509683]
["bitfinex-derivatives","ETHF0:USTF0",1743248164705,3.2078,1845.1,1844.5,20.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743248164908,6.8929,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743248165813,3.21592942,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248166108,3.21592942,1845.3,1845.1,7.13771475]
["bitfinex-derivatives","ETHF0:USTF0",1743248166308,3.21592942,1845.3,1845.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248166508,3.21592942,1845.3,1845.1,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743248166709,3.21592942,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248166911,0.00812942,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743248167116,0.00812942,1845.3,1845.2,7.00418396]
["bitfinex-derivatives","ETHF0:USTF0",1743248167302,3.21592942,1845.3,1845.2,7.00418396]
["bitfinex-derivatives","ETHF0:USTF0",1743248167609,3.21592942,1845.3,1845.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248167812,3.2078,1845.1,1845.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248168209,12.5792,1845.1,1844.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743248168515,12.5792,1845.1,1843.7,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1743248168516,3.2078,1844.6,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743248168715,3.2078,1844.6,1844.5,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743248168914,0.07319655,1844.6,1844.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743248169116,0.07319655,1844.6,1844.5,6.02282]
["bitfinex-derivatives","ETHF0:USTF0",1743248169312,0.07319655,1844.6,1844.5,17.34952]
["bitfinex-derivatives","ETHF0:USTF0",1743248169720,0.07319655,1844.6,1844.5,24.34875629]
["bitfinex-derivatives","ETHF0:USTF0",1743248170419,3.2078,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743248170618,3.2078,1845.0,1844.9,6.02158]
["bitfinex-derivatives","ETHF0:USTF0",1743248171007,3.2078,1845.0,1844.8,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743248171211,3.2078,1845.0,1844.8,6.02162]
["bitfinex-derivatives","ETHF0:USTF0",1743248171410,3.2078,1845.0,1844.6,50.09]
["bitfinex-derivatives","ETHF0:USTF0",1743248171411,10.9446,1844.9,1844.7,8.03116925]
["bitfinex-derivatives","ETHF0:USTF0",1743248171613,3.2078,1844.8,1844.7,6.94648925]
["bitfinex-derivatives","ETHF0:USTF0",1743248171823,3.2078,1844.8,1844.4,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743248172012,16.7657,1844.9,1844.0,52.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743248172013,3.2078,1844.6,1844.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743248172213,17.7054,1844.5,1844.4,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743248173016,20.2054,1844.5,1843.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743248173313,3.2078,1844.1,1843.9,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743248173513,3.2078,1844.1,1843.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743248173514,10.9446,1844.0,1843.6,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743248173718,3.2078,1843.9,1843.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743248173928,11.6745,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743248174419,11.6745,1843.8,1843.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743248174618,11.6745,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743248175016,14.1745,1843.8,1843.0,0.63678683]
["bitfinex-derivatives","ETHF0:USTF0",1743248175323,3.2078,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743248175517,0.07258995,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743248176017,11.74708995,1843.4,1843.1,15.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743248176218,11.6745,1843.4,1843.3,1.01294005]
["bitfinex-derivatives","ETHF0:USTF0",1743248176514,11.6745,1843.4,1843.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743248177822,14.8823,1843.4,1843.1,50.096]
["bitfinex-derivatives","ETHF0:USTF0",1743248178517,3.2078,1843.2,1843.1,50.096]
["bitfinex-derivatives","ETHF0:USTF0",1743248178723,3.2078,1843.2,1843.1,51.18164]
["bitfinex-derivatives","ETHF0:USTF0",1743248178929,11.6745,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743248179427,11.6745,1843.4,1843.3,8.18801686]
["bitfinex-derivatives","ETHF0:USTF0",1743248179920,11.6745,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743248180723,0.00812942,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743248180915,0.08190802,1843.5,1843.4,6.02347]
["bitfinex-derivatives","ETHF0:USTF0",1743248181117,0.08190802,1843.5,1843.4,24.751427]
["bitfinex-derivatives","ETHF0:USTF0",1743248181514,0.08190802,1843.5,1843.4,6.892857]
["bitfinex-derivatives","ETHF0:USTF0",1743248181721,0.08190802,1843.5,1843.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743248181922,11.7437786,1843.4,1843.3,6.02353]
["bitfinex-derivatives","ETHF0:USTF0",1743248182122,0.0737786,1843.4,1843.3,13.15538552]
["bitfinex-derivatives","ETHF0:USTF0",1743248182322,11.7437786,1843.4,1843.1,51.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743248182518,11.7437786,1843.4,1843.2,6.02356]
["bitfinex-derivatives","ETHF0:USTF0",1743248182824,14.9515786,1843.4,1843.2,7.13185552]
["bitfinex-derivatives","ETHF0:USTF0",1743248183022,0.0737786,1843.3,1843.1,55.034]
["bitfinex-derivatives","ETHF0:USTF0",1743248183222,0.0737786,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743248183628,0.0737786,1843.3,1843.1,56.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743248183819,0.0737786,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743248184219,0.0737786,1843.3,1843.2,8.26141015]
["bitfinex-derivatives","ETHF0:USTF0",1743248184420,0.0737786,1843.3,1843.2,19.75401015]
["bitfinex-derivatives","ETHF0:USTF0",1743248184723,0.0737786,1843.3,1843.2,22.96181015]
["bitfinex-derivatives","ETHF0:USTF0",1743248185626,0.0737786,1843.3,1843.2,12.57819]
["bitfinex-derivatives","ETHF0:USTF0",1743248186023,3.2078,1844.4,1843.2,24.34637379]
["bitfinex-derivatives","ETHF0:USTF0",1743248186318,18.16254188,1845.2,1843.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743248186319,3.2078,1844.2,1843.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743248186520,3.2078,1844.4,1844.0,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1743248187428,3.2078,1844.4,1844.0,4.94612942]
["bitfinex-derivatives","ETHF0:USTF0",1743248187429,3.21592942,1844.4,1844.0,4.94612942]
["bitfinex-derivatives","ETHF0:USTF0",1743248187622,3.21592942,1844.4,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248187820,3.21592942,1844.4,1844.0,1.09321942]
["bitfinex-derivatives","ETHF0:USTF0",1743248188025,3.21592942,1844.4,1844.0,1.09320942]
["bitfinex-derivatives","ETHF0:USTF0",1743248188327,3.21592942,1844.4,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248188720,3.2078,1844.1,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248189331,3.2078,1844.3,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248189633,3.2078,1844.3,1844.0,1.09321942]
["bitfinex-derivatives","ETHF0:USTF0",1743248189928,3.2078,1844.3,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248190123,0.00812942,1844.4,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248190124,3.2078,1844.1,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248190935,5.7078,1844.1,1843.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743248191128,3.2078,1844.1,1844.0,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743248191629,3.2815786,1844.1,1844.0,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743248192129,0.0737786,1844.1,1844.0,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743248192323,0.0737786,1844.1,1844.0,11.18650108]
["bitfinex-derivatives","ETHF0:USTF0",1743248192524,0.0737786,1844.1,1844.0,61.31150108]
["bitfinex-derivatives","ETHF0:USTF0",1743248192825,0.0737786,1844.1,1844.0,56.14608]
["bitfinex-derivatives","ETHF0:USTF0",1743248193635,0.0737786,1844.1,1844.0,67.57478]
["bitfinex-derivatives","ETHF0:USTF0",1743248193934,0.0737786,1844.1,1844.0,74.78382863]
["bitfinex-derivatives","ETHF0:USTF0",1743248194732,0.0737786,1844.1,1844.0,67.57478]
["bitfinex-derivatives","ETHF0:USTF0",1743248196028,0.0737786,1844.1,1844.0,62.63878]
["bitfinex-derivatives","ETHF0:USTF0",1743248196230,0.0737786,1844.1,1844.0,50.125]
["bitfinex-derivatives","ETHF0:USTF0",1743248196440,0.0737786,1844.1,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743248196631,0.0737786,1844.0,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743248196832,0.0737786,1844.0,1843.7,9.22805]
["bitfinex-derivatives","ETHF0:USTF0",1743248197134,11.2417,1843.9,1843.7,6.02025]
["bitfinex-derivatives","ETHF0:USTF0",1743248197332,11.2417,1843.9,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248197528,18.6524,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743248197733,18.7261786,1843.9,1843.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743248198038,18.7261786,1843.9,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743248198238,18.7261786,1843.9,1843.6,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743248198540,18.7261786,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743248198738,11.3154786,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743248199131,11.3154786,1843.9,1843.8,8.11290761]
["bitfinex-derivatives","ETHF0:USTF0",1743248199334,0.0737786,1843.9,1843.8,8.11290761]
["bitfinex-derivatives","ETHF0:USTF0",1743248200636,0.0737786,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743248200828,0.0737786,1843.9,1843.7,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743248201034,10.9687,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743248201535,10.9687,1843.8,1843.4,60.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743248201536,14.55395,1843.8,1843.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743248201741,0.0737786,1843.6,1843.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743248201932,11.4125,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743248202438,17.1203,1843.5,1843.1,12.12624252]
["bitfinex-derivatives","ETHF0:USTF0",1743248202639,3.2078,1843.2,1843.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743248202937,0.0737786,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743248203741,11.42062942,1843.3,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743248203942,0.1475572,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743248205541,0.1475572,1843.2,1843.1,11.20736169]
["bitfinex-derivatives","ETHF0:USTF0",1743248205729,0.1475572,1843.2,1843.1,4.29344]
["bitfinex-derivatives","ETHF0:USTF0",1743248205929,10.8902572,1843.2,1843.1,4.29344]
["bitfinex-derivatives","ETHF0:USTF0",1743248206142,10.8902572,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743248206442,10.8902572,1843.2,1842.9,15.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743248206443,10.8902572,1843.2,1843.0,6.01866]
["bitfinex-derivatives","ETHF0:USTF0",1743248206630,3.2078,1843.1,1843.0,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743248206835,3.3553572,1843.1,1843.0,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743248207134,0.1475572,1843.1,1843.0,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743248207336,3.3553572,1843.1,1842.8,50.121]
["bitfinex-derivatives","ETHF0:USTF0",1743248207632,11.1345,1843.0,1842.9,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1743248207832,11.2820572,1843.0,1842.9,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1743248208247,11.2820572,1843.0,1842.8,51.20679]
["bitfinex-derivatives","ETHF0:USTF0",1743248208540,12.3677772,1843.0,1842.2,63.26525]
["bitfinex-derivatives","ETHF0:USTF0",1743248208841,10.2051,1842.9,1842.6,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743248209043,11.2820572,1842.8,1842.6,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743248209236,11.2820572,1842.8,1842.4,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743248209536,3.2078,1842.6,1841.9,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743248209737,3.2078,1842.4,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248209930,3.3553572,1842.2,1841.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743248210243,11.1345,1842.1,1841.9,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743248210437,3.2078,1842.0,1841.7,50.131]
["bitfinex-derivatives","ETHF0:USTF0",1743248210740,11.7613,1841.9,1841.8,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743248211239,11.9088572,1841.9,1841.7,50.131]
["bitfinex-derivatives","ETHF0:USTF0",1743248211431,11.9088572,1841.9,1841.7,51.21746]
["bitfinex-derivatives","ETHF0:USTF0",1743248211637,11.9088572,1841.9,1841.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743248211638,11.9088572,1841.9,1841.6,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743248211945,11.9088572,1841.9,1841.5,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743248211946,3.2078,1841.8,1841.7,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743248212135,3.3553572,1841.8,1841.5,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743248212335,11.7613,1841.7,1841.5,6.01954]
["bitfinex-derivatives","ETHF0:USTF0",1743248212535,11.7613,1841.7,1841.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743248212940,0.1475572,1841.8,1841.7,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743248213441,0.1475572,1841.8,1841.7,8.16096155]
["bitfinex-derivatives","ETHF0:USTF0",1743248213641,0.1475572,1841.8,1841.7,11.36876155]
["bitfinex-derivatives","ETHF0:USTF0",1743248213845,0.1475572,1841.8,1841.7,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1743248214142,0.1475572,1841.8,1841.7,11.22354133]
["bitfinex-derivatives","ETHF0:USTF0",1743248214343,0.00812942,1842.3,1841.9,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1743248214542,11.57782942,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248217149,9.42e-06,1842.3,1842.2,7.9964257]
["bitfinex-derivatives","ETHF0:USTF0",1743248217447,9.42e-06,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248219044,9.42e-06,1842.3,1842.2,8.04923904]
["bitfinex-derivatives","ETHF0:USTF0",1743248219245,9.42e-06,1842.3,1842.2,6.01917]
["bitfinex-derivatives","ETHF0:USTF0",1743248219547,9.42e-06,1842.3,1842.2,8.04923904]
["bitfinex-derivatives","ETHF0:USTF0",1743248219846,9.42e-06,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248220241,3.20780942,1842.3,1842.1,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248220448,10.8604,1842.2,1842.1,1.09435942]
["bitfinex-derivatives","ETHF0:USTF0",1743248221150,9.42e-06,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248221350,9.42e-06,1842.3,1842.2,17.83657]
["bitfinex-derivatives","ETHF0:USTF0",1743248221551,9.42e-06,1842.3,1842.2,25.01736168]
["bitfinex-derivatives","ETHF0:USTF0",1743248221940,9.42e-06,1842.3,1842.2,20.33657]
["bitfinex-derivatives","ETHF0:USTF0",1743248222153,9.58742,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743248222347,7.3894,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743248222645,3.2078,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743248222848,3.2078,1843.5,1843.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743248223046,3.2078,1843.5,1843.3,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743248223549,0.00812942,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743248224256,0.00812942,1843.6,1843.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743248224445,0.00812942,1843.6,1843.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743248224753,0.00812942,1843.6,1843.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743248224947,0.00812942,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743248225351,11.25712942,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743248226247,19.47745522,1844.8,1844.6,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743248226544,19.47745522,1844.8,1844.4,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743248226745,19.47745522,1844.8,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743248226952,19.47745522,1844.8,1844.6,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743248227747,11.5999,1844.7,1844.6,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743248227945,11.5999,1844.7,1844.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248228145,12.6846,1844.7,1844.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248228349,4.29258,1844.6,1844.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743248228545,11.1266,1844.5,1844.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743248228845,6.9194,1844.4,1844.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743248229052,11.1266,1844.3,1844.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743248229458,11.1266,1844.3,1844.0,4.93712942]
["bitfinex-derivatives","ETHF0:USTF0",1743248230062,11.1266,1844.3,1844.1,7.18530305]
["bitfinex-derivatives","ETHF0:USTF0",1743248230357,11.1266,1844.3,1844.0,16.42052942]
["bitfinex-derivatives","ETHF0:USTF0",1743248230559,11.1266,1844.3,1844.1,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743248230857,11.1266,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743248231158,11.1266,1844.3,1844.1,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743248231353,11.1266,1844.3,1844.1,10.16308386]
["bitfinex-derivatives","ETHF0:USTF0",1743248231552,12.21154,1844.3,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248231753,1.08502,1844.2,1844.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248231954,1.08517,1843.9,1843.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1743248232152,3.2078,1843.9,1843.5,6.12088928]
["bitfinex-derivatives","ETHF0:USTF0",1743248232356,11.8473,1843.8,1843.5,6.12086928]
["bitfinex-derivatives","ETHF0:USTF0",1743248232554,11.8473,1843.8,1843.5,5.03548928]
["bitfinex-derivatives","ETHF0:USTF0",1743248232960,11.8473,1843.8,1843.5,6.12088928]
["bitfinex-derivatives","ETHF0:USTF0",1743248233258,11.85542942,1843.8,1843.5,5.03548928]
["bitfinex-derivatives","ETHF0:USTF0",1743248233464,1.08535,1843.6,1843.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743248233660,11.8473,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248234368,1.08557,1843.3,1842.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1743248234568,3.2078,1843.0,1842.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1743248234764,11.5279,1842.9,1842.8,5.99522748]
["bitfinex-derivatives","ETHF0:USTF0",1743248235671,11.5279,1842.9,1842.8,4.90940748]
["bitfinex-derivatives","ETHF0:USTF0",1743248235971,11.5279,1842.9,1842.8,5.99522748]
["bitfinex-derivatives","ETHF0:USTF0",1743248236374,11.5279,1842.9,1842.8,4.90940748]
["bitfinex-derivatives","ETHF0:USTF0",1743248236865,11.5279,1842.9,1842.8,5.99522748]
["bitfinex-derivatives","ETHF0:USTF0",1743248237270,11.5279,1842.9,1842.8,4.90940748]
["bitfinex-derivatives","ETHF0:USTF0",1743248238866,11.5279,1842.9,1842.8,5.99522748]
["bitfinex-derivatives","ETHF0:USTF0",1743248239060,11.5279,1842.9,1842.8,4.90940748]
["bitfinex-derivatives","ETHF0:USTF0",1743248239268,11.5279,1842.9,1842.7,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743248239666,3.2078,1842.8,1842.6,50.135]
["bitfinex-derivatives","ETHF0:USTF0",1743248239874,11.7078,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248240066,3.2078,1842.6,1842.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1743248240266,11.7078,1842.5,1842.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1743248240466,12.7938,1842.5,1842.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1743248240968,3.2078,1842.4,1842.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1743248241267,11.239,1842.3,1842.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1743248241972,11.239,1842.3,1841.9,61.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743248241973,11.239,1842.3,1842.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1743248242974,11.239,1842.3,1842.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743248243170,11.239,1842.3,1842.1,8.02223123]
["bitfinex-derivatives","ETHF0:USTF0",1743248243372,11.239,1842.3,1842.1,6.93603123]
["bitfinex-derivatives","ETHF0:USTF0",1743248243575,11.239,1842.3,1842.0,6.01028]
["bitfinex-derivatives","ETHF0:USTF0",1743248243875,11.239,1842.3,1842.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1743248244074,11.239,1842.3,1842.0,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1743248244579,11.239,1842.3,1842.1,6.98293533]
["bitfinex-derivatives","ETHF0:USTF0",1743248244773,11.239,1842.3,1842.1,18.73213533]
["bitfinex-derivatives","ETHF0:USTF0",1743248245074,14.4468,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248245275,11.239,1842.3,1842.2,7.12386549]
["bitfinex-derivatives","ETHF0:USTF0",1743248245472,11.239,1842.3,1842.1,7.12386549]
["bitfinex-derivatives","ETHF0:USTF0",1743248245669,11.239,1842.3,1842.1,8.21005549]
["bitfinex-derivatives","ETHF0:USTF0",1743248245865,11.239,1842.3,1842.0,16.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743248246069,11.239,1842.3,1842.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743248246270,11.239,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248246469,11.239,1842.3,1842.2,12.83537]
["bitfinex-derivatives","ETHF0:USTF0",1743248246864,11.239,1842.3,1842.2,11.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743248247074,11.239,1842.3,1842.1,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1743248247270,11.239,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248247569,3.2078,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743248247770,3.2078,1842.4,1842.2,8.16414877]
["bitfinex-derivatives","ETHF0:USTF0",1743248247983,10.7946,1842.3,1842.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743248248166,10.7946,1842.3,1842.1,12.76569]
["bitfinex-derivatives","ETHF0:USTF0",1743248248572,10.7946,1842.3,1842.1,17.68969]
["bitfinex-derivatives","ETHF0:USTF0",1743248248972,10.7946,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743248249368,10.7946,1842.3,1841.9,50.139]
["bitfinex-derivatives","ETHF0:USTF0",1743248249573,10.7946,1842.3,1842.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1743248250074,3.2078,1842.1,1841.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743248250274,11.8837,1842.0,1841.6,16.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743248250475,11.8837,1842.0,1841.9,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743248252178,11.8837,1842.0,1841.7,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743248252483,11.8837,1842.0,1841.9,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743248252982,11.8837,1842.0,1841.7,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743248253177,11.8837,1842.0,1841.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1743248253676,11.8837,1842.0,1841.8,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743248253878,11.8837,1842.0,1841.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1743248254579,11.8837,1842.0,1841.3,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1743248254580,1.08649,1841.7,1841.3,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1743248254775,14.8951,1841.6,1841.3,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1743248254991,3.2078,1841.4,1841.1,0.41109614]
["bitfinex-derivatives","ETHF0:USTF0",1743248255180,11.6873,1841.3,1841.1,0.41109614]
["bitfinex-derivatives","ETHF0:USTF0",1743248255380,11.6873,1841.3,1841.0,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743248255684,3.2078,1841.2,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743248255880,3.2078,1841.0,1840.8,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743248256074,11.5449,1840.9,1840.6,53.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743248256280,11.5449,1840.9,1840.6,51.25608]
["bitfinex-derivatives","ETHF0:USTF0",1743248256785,11.5449,1840.9,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248257280,3.2078,1840.8,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248257482,11.5449,1840.7,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248258790,11.5449,1840.7,1840.6,51.25612]
["bitfinex-derivatives","ETHF0:USTF0",1743248258984,11.5449,1840.7,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248259183,11.5449,1840.7,1840.6,51.25612]
["bitfinex-derivatives","ETHF0:USTF0",1743248259388,11.5449,1840.7,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248259683,13.21932,1841.3,1840.6,57.35204105]
["bitfinex-derivatives","ETHF0:USTF0",1743248259879,10.7988,1841.0,1840.8,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743248260281,10.7988,1841.0,1840.7,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743248260691,10.7988,1841.0,1840.7,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743248260892,10.7988,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743248261096,10.7988,1841.0,1840.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743248262193,10.7988,1841.0,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248262194,3.2078,1840.9,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248262391,10.8022,1840.8,1840.6,51.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743248262787,10.8022,1840.8,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248263195,10.8022,1840.8,1840.7,0.0999928]
["bitfinex-derivatives","ETHF0:USTF0",1743248263388,10.8022,1840.8,1840.6,50.169]
["bitfinex-derivatives","ETHF0:USTF0",1743248263389,10.8022,1840.8,1840.0,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1743248263583,3.2078,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248263788,3.21592942,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248263994,14.01812942,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248264195,14.01812942,1840.6,1840.4,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743248264390,14.01812942,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248264591,10.81032942,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248265696,3.2078,1841.0,1840.5,10.22194399]
["bitfinex-derivatives","ETHF0:USTF0",1743248265893,10.9383,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743248266496,10.9383,1840.9,1840.6,16.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743248266497,10.9383,1840.9,1840.7,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743248266796,10.9383,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743248267198,10.9383,1840.9,1840.7,12.70122]
["bitfinex-derivatives","ETHF0:USTF0",1743248267386,14.1461,1840.9,1840.7,12.70121]
["bitfinex-derivatives","ETHF0:USTF0",1743248267590,14.1461,1840.9,1840.7,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743248267798,14.1461,1840.9,1840.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248268097,3.2078,1840.7,1840.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248268396,3.2078,1840.7,1840.1,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743248268585,3.2078,1840.4,1839.9,11.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743248268892,10.7446,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248269590,10.7446,1840.6,1840.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743248269797,13.9524,1840.6,1840.4,6.00821]
["bitfinex-derivatives","ETHF0:USTF0",1743248270097,13.9524,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248270591,13.9524,1840.6,1840.3,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1743248270797,13.9524,1840.6,1840.4,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743248271000,10.7446,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248271300,10.7446,1840.6,1840.5,17.04008]
["bitfinex-derivatives","ETHF0:USTF0",1743248271489,13.9524,1840.6,1840.5,7.13129384]
["bitfinex-derivatives","ETHF0:USTF0",1743248271691,13.9524,1840.6,1840.4,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743248271991,13.9524,1840.6,1840.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743248272188,13.9524,1840.6,1840.3,6.00726]
["bitfinex-derivatives","ETHF0:USTF0",1743248272397,13.9524,1840.6,1840.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743248272691,19.8739,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248272892,19.8739,1840.6,1840.5,1.073358]
["bitfinex-derivatives","ETHF0:USTF0",1743248273294,19.8739,1840.6,1840.4,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743248273699,19.8739,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248274004,16.6661,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248274298,10.7446,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248276495,10.7446,1840.6,1840.5,8.09176666]
["bitfinex-derivatives","ETHF0:USTF0",1743248276901,3.2078,1841.5,1840.5,10.21238666]
["bitfinex-derivatives","ETHF0:USTF0",1743248277112,11.64598937,1841.0,1840.8,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743248277397,11.64598937,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248277702,11.64598937,1841.0,1840.8,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743248277903,11.64598937,1841.0,1840.6,11.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743248278098,0.06008937,1840.8,1840.7,1.09518942]
["bitfinex-derivatives","ETHF0:USTF0",1743248278500,11.39538937,1840.8,1840.7,1.09518942]
["bitfinex-derivatives","ETHF0:USTF0",1743248278703,11.39538937,1840.8,1840.7,4.30298942]
["bitfinex-derivatives","ETHF0:USTF0",1743248278900,0.00812942,1841.1,1841.0,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743248279296,0.00812942,1841.1,1841.0,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1743248279609,6.9057,1841.4,1841.3,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743248280210,6.9057,1841.4,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248280415,11.1929,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248280709,11.20102942,1841.3,1841.2,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743248281208,11.20102942,1841.3,1841.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743248281509,11.20102942,1841.3,1841.2,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743248281704,11.20102942,1841.3,1841.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1743248281705,11.20102942,1841.3,1841.1,6.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743248281901,11.20102942,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248282111,3.2078,1841.2,1840.9,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743248282305,11.1929,1841.1,1841.0,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743248282908,11.1929,1841.1,1841.0,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1743248283208,11.1929,1841.1,1841.0,9.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743248283804,0.00812942,1841.3,1841.2,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743248284011,11.28452942,1841.3,1841.2,4.29456]
["bitfinex-derivatives","ETHF0:USTF0",1743248284410,0.00812942,1841.3,1841.2,4.29456]
["bitfinex-derivatives","ETHF0:USTF0",1743248285700,0.00812942,1841.3,1841.2,11.36903673]
["bitfinex-derivatives","ETHF0:USTF0",1743248285900,11.2764,1841.5,1841.4,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743248286506,11.2764,1841.5,1841.4,9.20945]
["bitfinex-derivatives","ETHF0:USTF0",1743248286709,5.6524,1841.9,1841.4,15.25039442]
["bitfinex-derivatives","ETHF0:USTF0",1743248287005,0.00812942,1841.8,1841.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743248287203,0.00812942,1841.8,1841.4,10.33539442]
["bitfinex-derivatives","ETHF0:USTF0",1743248287402,3.2078,1841.6,1840.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248287713,3.2078,1840.9,1840.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248287903,10.7429,1840.8,1840.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248288102,23.6559,1840.8,1840.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743248291410,23.6559,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248291411,26.1559,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248291612,26.1559,1840.8,1840.1,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1743248291613,3.2078,1840.7,1840.1,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1743248291910,10.9889,1840.6,1840.3,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743248292112,10.9889,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248292614,10.9889,1840.6,1840.5,8.30781141]
["bitfinex-derivatives","ETHF0:USTF0",1743248292812,0.00812942,1840.7,1840.6,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743248293213,0.00812942,1840.7,1840.6,11.45694718]
["bitfinex-derivatives","ETHF0:USTF0",1743248293416,0.00812942,1840.7,1840.6,10.36982718]
["bitfinex-derivatives","ETHF0:USTF0",1743248293610,0.00812942,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248295014,11.37942942,1840.7,1840.6,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743248295212,11.37942942,1840.7,1840.4,3.21592942]
["bitfinex-derivatives","ETHF0:USTF0",1743248295412,1.08752,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248295607,2.7181,1840.4,1839.5,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1743248295608,3.2078,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248295809,10.7696,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248296010,10.7696,1839.9,1839.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743248296318,11.85714,1839.9,1839.5,9.20752]
["bitfinex-derivatives","ETHF0:USTF0",1743248296509,0.01396022,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248296716,0.01396022,1839.7,1839.1,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743248296717,1.08773,1839.6,1839.1,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743248297018,1.08786,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248297317,10.7696,1839.3,1839.1,6.94068964]
["bitfinex-derivatives","ETHF0:USTF0",1743248297527,3.22176022,1839.2,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248297820,10.7696,1839.1,1838.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743248298121,3.2078,1838.8,1838.2,21.9045754]
["bitfinex-derivatives","ETHF0:USTF0",1743248298319,17.5451,1838.7,1838.4,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743248298515,0.01396022,1838.6,1838.3,8.16782421]
["bitfinex-derivatives","ETHF0:USTF0",1743248298715,0.01396022,1838.6,1838.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743248298913,11.61216022,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248299116,5.8226,1839.0,1838.5,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743248299317,11.5982,1838.9,1838.8,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743248299616,9.9833,1839.3,1839.0,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743248299816,9.9833,1839.3,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743248299817,11.5982,1839.2,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743248300024,11.5982,1839.2,1839.0,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743248300222,11.5982,1839.2,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248300412,11.5982,1839.2,1838.9,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743248300617,11.5982,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248300817,11.5982,1839.2,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743248301018,11.5982,1839.2,1839.1,8.02351356]
["bitfinex-derivatives","ETHF0:USTF0",1743248301420,0.00815284,1839.4,1839.2,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743248301621,11.0939,1839.3,1839.2,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743248301923,0.00815284,1839.4,1839.3,7.06906501]
["bitfinex-derivatives","ETHF0:USTF0",1743248302514,0.00815284,1839.4,1839.2,7.03200214]
["bitfinex-derivatives","ETHF0:USTF0",1743248302824,3.2078,1839.3,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248303021,1.08826,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248303223,1.08821,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248303423,17.9092,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248303624,18.99742,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248303823,1.08832,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248304027,3.2078,1838.4,1837.3,24.0238854]
["bitfinex-derivatives","ETHF0:USTF0",1743248304219,3.2078,1837.7,1837.3,20.8160854]
["bitfinex-derivatives","ETHF0:USTF0",1743248304421,11.0939,1837.6,1837.3,20.8160854]
["bitfinex-derivatives","ETHF0:USTF0",1743248304621,14.3017,1837.6,1837.3,20.8160854]
["bitfinex-derivatives","ETHF0:USTF0",1743248304926,4.29681,1837.4,1837.3,20.8160854]
["bitfinex-derivatives","ETHF0:USTF0",1743248305127,3.2078,1837.4,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248305423,3.2078,1837.3,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248305623,3.2078,1836.7,1836.5,7.08770404]
["bitfinex-derivatives","ETHF0:USTF0",1743248305818,8.1198,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248306130,3.2078,1836.7,1836.2,21.16697496]
["bitfinex-derivatives","ETHF0:USTF0",1743248306431,1.08984,1836.0,1835.9,25.00395299]
["bitfinex-derivatives","ETHF0:USTF0",1743248306627,8.1218,1836.0,1835.9,25.00395299]
["bitfinex-derivatives","ETHF0:USTF0",1743248306826,10.6218,1836.0,1835.9,25.00395299]
["bitfinex-derivatives","ETHF0:USTF0",1743248307228,11.71164,1836.0,1835.9,7.12915299]
["bitfinex-derivatives","ETHF0:USTF0",1743248307419,1.0899,1835.9,1835.8,1.24082755]
["bitfinex-derivatives","ETHF0:USTF0",1743248307624,1.0899,1835.9,1835.7,21.96182434]
["bitfinex-derivatives","ETHF0:USTF0",1743248307625,1.08996,1835.8,1835.7,21.96182434]
["bitfinex-derivatives","ETHF0:USTF0",1743248307827,1.09002,1835.7,1835.6,3.30971114]
["bitfinex-derivatives","ETHF0:USTF0",1743248308022,5.936,1836.0,1835.6,3.30971114]
["bitfinex-derivatives","ETHF0:USTF0",1743248308023,3.2078,1836.0,1835.6,3.30971114]
["bitfinex-derivatives","ETHF0:USTF0",1743248308221,3.2078,1836.5,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743248308520,0.00815284,1836.4,1836.1,11.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743248308721,0.00815284,1836.4,1836.1,25.90867496]
["bitfinex-derivatives","ETHF0:USTF0",1743248308925,4.30559284,1836.4,1836.1,11.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743248309126,3.21595284,1836.4,1836.1,11.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743248309432,0.00815284,1836.4,1836.3,10.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743248309727,0.00815284,1836.4,1836.2,14.19257496]
["bitfinex-derivatives","ETHF0:USTF0",1743248309933,0.00815284,1836.4,1836.3,11.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743248310126,3.2078,1836.8,1836.3,43.9567665]
["bitfinex-derivatives","ETHF0:USTF0",1743248310427,3.2078,1837.1,1836.7,10.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743248310637,3.2078,1836.9,1836.6,10.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743248310929,4.29714,1836.9,1836.7,11.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743248311229,1.08937,1836.8,1836.7,11.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743248311532,3.2078,1836.9,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248311533,3.2078,1836.9,1836.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743248311727,2.72494,1835.8,1835.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743248312029,4.29818,1835.1,1835.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1743248312433,1.09044,1835.0,1834.9,0.02012045]
["bitfinex-derivatives","ETHF0:USTF0",1743248312624,3.2078,1834.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248312824,3.2078,1834.4,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248313133,1.09051,1834.9,1834.6,10.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743248313331,1.09064,1834.7,1834.3,10.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743248313527,3.2078,1834.5,1833.7,12.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743248313731,3.2078,1834.5,1833.6,3.31687504]
["bitfinex-derivatives","ETHF0:USTF0",1743248313732,3.2078,1834.0,1833.6,0.10907504]
["bitfinex-derivatives","ETHF0:USTF0",1743248313935,3.2078,1833.8,1833.7,25.08697496]
["bitfinex-derivatives","ETHF0:USTF0",1743248314131,3.2078,1834.0,1833.6,0.09425858]
["bitfinex-derivatives","ETHF0:USTF0",1743248314329,3.2078,1833.7,1833.6,14.28683354]
["bitfinex-derivatives","ETHF0:USTF0",1743248314528,3.2078,1834.1,1833.8,10.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743248314727,3.2078,1834.3,1833.7,7.20272865]
["bitfinex-derivatives","ETHF0:USTF0",1743248314929,3.2078,1834.3,1833.6,34.69736219]
["bitfinex-derivatives","ETHF0:USTF0",1743248314930,1.091,1834.1,1833.8,25.08697496]
["bitfinex-derivatives","ETHF0:USTF0",1743248315130,3.2078,1834.3,1834.1,10.87958354]
["bitfinex-derivatives","ETHF0:USTF0",1743248315330,3.19298354,1834.3,1834.1,10.87958354]
["bitfinex-derivatives","ETHF0:USTF0",1743248315533,3.2078,1835.2,1834.2,7.08181579]
["bitfinex-derivatives","ETHF0:USTF0",1743248315732,3.2078,1835.2,1834.6,10.87958354]
["bitfinex-derivatives","ETHF0:USTF0",1743248315935,0.00817617,1834.9,1834.7,10.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743248316145,0.00817617,1834.9,1834.8,10.87958354]
["bitfinex-derivatives","ETHF0:USTF0",1743248316432,0.00817617,1834.9,1834.8,14.19257496]
["bitfinex-derivatives","ETHF0:USTF0",1743248316634,0.00817617,1834.9,1834.8,25.0721585]
["bitfinex-derivatives","ETHF0:USTF0",1743248316830,3.2078,1835.4,1834.8,33.1430062]
["bitfinex-derivatives","ETHF0:USTF0",1743248317033,3.2078,1835.7,1835.3,10.87958354]
["bitfinex-derivatives","ETHF0:USTF0",1743248317230,4.4247,1836.4,1835.6,10.87958354]
["bitfinex-derivatives","ETHF0:USTF0",1743248317430,3.2078,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248317731,5.09955956,1836.7,1836.4,10.87958354]
["bitfinex-derivatives","ETHF0:USTF0",1743248318035,4.01826573,1836.7,1836.5,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1743248318236,4.01826573,1836.7,1836.6,14.08738354]
["bitfinex-derivatives","ETHF0:USTF0",1743248318433,4.01826573,1836.7,1836.6,28.2799585]
["bitfinex-derivatives","ETHF0:USTF0",1743248318733,18.17071805,1836.7,1836.6,28.2799585]
["bitfinex-derivatives","ETHF0:USTF0",1743248318935,18.17071805,1836.7,1836.6,16.82447592]
["bitfinex-derivatives","ETHF0:USTF0",1743248319132,18.17071805,1836.7,1836.6,20.98477496]
["bitfinex-derivatives","ETHF0:USTF0",1743248319537,18.17071805,1836.7,1836.6,14.19257496]
["bitfinex-derivatives","ETHF0:USTF0",1743248320037,1.08955,1836.5,1836.4,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248320228,3.2078,1836.5,1836.0,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1743248320432,3.2078,1836.5,1836.1,14.19257496]
["bitfinex-derivatives","ETHF0:USTF0",1743248320628,3.2078,1836.5,1836.2,11.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743248320930,21.37851805,1836.7,1836.2,36.14712211]
["bitfinex-derivatives","ETHF0:USTF0",1743248321133,3.21597617,1836.7,1836.3,14.19257496]
["bitfinex-derivatives","ETHF0:USTF0",1743248321330,3.21597617,1836.7,1836.3,12.37443193]
["bitfinex-derivatives","ETHF0:USTF0",1743248321533,0.00817617,1836.7,1836.4,14.48441576]
["bitfinex-derivatives","ETHF0:USTF0",1743248321732,0.00817617,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248321932,0.00817617,1836.7,1836.6,4.29729]
["bitfinex-derivatives","ETHF0:USTF0",1743248322142,6.09121,1837.1,1836.6,14.48441576]
["bitfinex-derivatives","ETHF0:USTF0",1743248322326,4.29713,1836.9,1836.7,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248322527,3.2078,1836.9,1836.8,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248322738,1.2317,1837.1,1836.8,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248322932,3.2078,1837.6,1836.9,16.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248323130,3.2078,1837.8,1837.3,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743248323337,0.00817617,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248323532,0.00817617,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743248323733,3.2078,1838.0,1837.3,14.48441576]
["bitfinex-derivatives","ETHF0:USTF0",1743248323935,3.2078,1838.0,1837.4,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248324137,3.2078,1837.8,1837.4,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248324340,3.2078,1837.8,1837.5,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248324539,3.2078,1837.8,1837.3,12.36565576]
["bitfinex-derivatives","ETHF0:USTF0",1743248324739,3.2078,1837.8,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743248324943,0.00817617,1837.7,1837.6,11.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743248325432,0.00817617,1837.7,1837.6,23.09121576]
["bitfinex-derivatives","ETHF0:USTF0",1743248325637,0.00817617,1837.7,1837.6,24.10617119]
["bitfinex-derivatives","ETHF0:USTF0",1743248325638,3.21597617,1837.7,1837.6,24.10617119]
["bitfinex-derivatives","ETHF0:USTF0",1743248325941,0.00817617,1837.7,1837.6,24.10617119]
["bitfinex-derivatives","ETHF0:USTF0",1743248326136,3.2078,1838.0,1837.6,24.10617119]
["bitfinex-derivatives","ETHF0:USTF0",1743248326345,1.08833,1838.6,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248326533,1.08832,1838.6,1838.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743248326734,5.027,1839.1,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248326940,9.32285,1839.1,1838.6,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743248327134,4.29602,1838.8,1838.4,7.18264112]
["bitfinex-derivatives","ETHF0:USTF0",1743248327334,1.08836,1838.5,1838.4,7.18264112]
["bitfinex-derivatives","ETHF0:USTF0",1743248327540,8.2548,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248327737,3.2078,1838.2,1837.7,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743248327936,3.2078,1838.2,1837.8,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248328333,1.08863,1838.1,1837.9,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248328540,14.07542,1838.5,1837.8,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248328541,8.2468,1838.2,1837.8,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248328746,1.08865,1838.1,1837.8,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248329046,4.29621,1838.5,1838.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743248329239,3.2078,1838.5,1838.2,11.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743248329541,10.7801,1838.4,1838.2,11.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743248329738,11.86854,1838.4,1838.2,22.76111576]
["bitfinex-derivatives","ETHF0:USTF0",1743248329933,1.08848,1838.3,1838.2,22.76111576]
["bitfinex-derivatives","ETHF0:USTF0",1743248330235,1.08848,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248330236,9.32931,1838.3,1837.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743248330436,8.2368,1838.5,1838.0,22.76111576]
["bitfinex-derivatives","ETHF0:USTF0",1743248330740,3.2078,1838.5,1838.0,22.76111576]
["bitfinex-derivatives","ETHF0:USTF0",1743248331046,3.2078,1838.5,1838.2,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743248331237,4.29616,1838.5,1838.3,11.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743248331438,1.08842,1838.4,1838.3,22.76111576]
["bitfinex-derivatives","ETHF0:USTF0",1743248331641,3.2078,1838.5,1838.3,22.76111576]
["bitfinex-derivatives","ETHF0:USTF0",1743248331837,1.08842,1838.4,1838.3,11.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743248332140,3.2078,1838.5,1837.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248332344,3.2078,1838.5,1837.9,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248332345,4.29642,1838.1,1837.9,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248332541,4.29642,1838.1,1838.0,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248332941,1.08866,1838.0,1837.9,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743248333144,1.08866,1838.0,1837.9,22.21941576]
["bitfinex-derivatives","ETHF0:USTF0",1743248333345,8.2188,1838.1,1837.9,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743248333544,2.72081,1838.6,1838.0,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248333545,8.2228,1838.4,1838.0,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248333747,1.0886,1838.1,1838.0,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248333949,1.08866,1838.0,1837.9,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743248334142,4.29646,1838.0,1837.9,17.735]
["bitfinex-derivatives","ETHF0:USTF0",1743248334343,4.29646,1838.0,1837.9,29.01161576]
["bitfinex-derivatives","ETHF0:USTF0",1743248334546,3.2078,1838.2,1837.9,29.01161576]
["bitfinex-derivatives","ETHF0:USTF0",1743248334746,1.08864,1838.1,1838.0,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248335044,9.30537,1838.2,1838.0,22.43701576]
["bitfinex-derivatives","ETHF0:USTF0",1743248335254,3.2078,1838.9,1838.1,17.20585576]
["bitfinex-derivatives","ETHF0:USTF0",1743248335440,0.00817617,1839.0,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248335642,1.08828,1838.7,1838.4,12.24877]
["bitfinex-derivatives","ETHF0:USTF0",1743248335842,1.08836,1838.5,1838.4,29.60747282]
["bitfinex-derivatives","ETHF0:USTF0",1743248336142,1.08836,1838.5,1838.4,11.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743248336542,14.4617,1838.6,1837.8,4.30471617]
["bitfinex-derivatives","ETHF0:USTF0",1743248336743,3.2078,1838.3,1837.9,22.43701576]
["bitfinex-derivatives","ETHF0:USTF0",1743248337138,1.08866,1838.0,1837.9,22.43701576]
["bitfinex-derivatives","ETHF0:USTF0",1743248337544,1.08866,1838.0,1837.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248337545,1.08872,1837.9,1837.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248337848,19.4767,1837.9,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248338047,1.08913,1837.2,1837.1,18.06881576]
["bitfinex-derivatives","ETHF0:USTF0",1743248338347,5.9306,1837.3,1836.6,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743248338556,1.08928,1837.0,1836.7,23.88593576]
["bitfinex-derivatives","ETHF0:USTF0",1743248338751,14.375,1837.1,1836.7,22.79651576]
["bitfinex-derivatives","ETHF0:USTF0",1743248338944,4.29711,1836.9,1836.8,11.27661576]
["bitfinex-derivatives","ETHF0:USTF0",1743248339348,11.17537617,1837.1,1836.8,18.06881576]
["bitfinex-derivatives","ETHF0:USTF0",1743248339651,0.00817617,1837.1,1836.9,22.79651576]
["bitfinex-derivatives","ETHF0:USTF0",1743248339952,0.00817617,1837.1,1837.0,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743248340144,0.00817617,1837.1,1837.0,23.88576576]
["bitfinex-derivatives","ETHF0:USTF0",1743248340454,3.2078,1837.6,1837.3,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743248340747,4.29673,1837.6,1837.4,11.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743248340949,6.09687,1837.7,1837.4,11.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743248341150,5.008,1837.7,1837.2,1.49404503]
["bitfinex-derivatives","ETHF0:USTF0",1743248341448,3.2078,1837.6,1837.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743248341744,0.00817617,1837.6,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743248341944,0.00817617,1837.6,1837.4,7.16294705]
["bitfinex-derivatives","ETHF0:USTF0",1743248342144,0.00817617,1837.6,1837.4,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248342348,0.00817617,1837.6,1837.4,7.88121]
["bitfinex-derivatives","ETHF0:USTF0",1743248342647,0.00817617,1837.6,1837.4,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248342851,3.2078,1837.5,1836.7,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248343149,1.08933,1836.9,1836.7,6.80037617]
["bitfinex-derivatives","ETHF0:USTF0",1743248343544,15.39051,1837.1,1836.7,1.09757617]
["bitfinex-derivatives","ETHF0:USTF0",1743248343744,5.002,1837.2,1836.7,1.09757617]
["bitfinex-derivatives","ETHF0:USTF0",1743248343745,3.2078,1837.2,1836.8,7.02259273]
["bitfinex-derivatives","ETHF0:USTF0",1743248343949,15.39029,1837.5,1837.0,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1743248344145,0.00817617,1837.6,1837.2,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1743248344345,1.09711617,1837.6,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248344539,0.00817617,1837.6,1837.3,11.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743248345347,0.00817617,1837.6,1837.4,10.16537886]
["bitfinex-derivatives","ETHF0:USTF0",1743248345550,3.2078,1837.9,1837.5,12.86641]
["bitfinex-derivatives","ETHF0:USTF0",1743248345843,4.29653,1837.9,1837.5,11.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743248346252,1.08878,1837.8,1837.5,11.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743248346552,1.08889,1837.6,1837.5,18.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743248346850,1.08898,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248347041,1.08898,1837.5,1837.0,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743248347042,3.2078,1837.3,1837.0,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743248347241,3.2078,1837.1,1836.9,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743248347751,3.2078,1837.7,1837.1,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743248347949,14.2465,1837.7,1837.2,12.21328]
["bitfinex-derivatives","ETHF0:USTF0",1743248348146,11.0387,1837.7,1837.2,24.8586945]
["bitfinex-derivatives","ETHF0:USTF0",1743248348346,11.0387,1837.7,1837.2,19.1556245]
["bitfinex-derivatives","ETHF0:USTF0",1743248348555,3.2078,1837.6,1837.2,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743248348764,1.08899,1837.5,1837.2,9.12800208]
["bitfinex-derivatives","ETHF0:USTF0",1743248349055,3.2078,1837.3,1837.2,9.12800208]
["bitfinex-derivatives","ETHF0:USTF0",1743248349249,11.0387,1837.5,1837.0,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743248349443,3.2078,1837.2,1836.7,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248349649,3.2078,1837.3,1836.7,3.21597617]
["bitfinex-derivatives","ETHF0:USTF0",1743248349855,9.28079,1837.5,1837.0,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743248350055,3.2078,1837.5,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248350268,11.92221,1837.6,1837.1,11.40764249]
["bitfinex-derivatives","ETHF0:USTF0",1743248350756,11.92221,1837.6,1837.2,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743248350953,11.92221,1837.6,1837.1,10.31848249]
["bitfinex-derivatives","ETHF0:USTF0",1743248350954,10.8333,1837.6,1837.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1743248351155,11.92221,1837.6,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248351352,10.8333,1837.6,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248351548,11.92221,1837.6,1837.2,7.88133]
["bitfinex-derivatives","ETHF0:USTF0",1743248352155,11.92221,1837.6,1837.3,12.22553]
["bitfinex-derivatives","ETHF0:USTF0",1743248352156,10.8333,1837.6,1837.3,12.22553]
["bitfinex-derivatives","ETHF0:USTF0",1743248352650,10.8333,1837.6,1837.3,11.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743248352857,10.8333,1837.6,1837.3,12.22555]
["bitfinex-derivatives","ETHF0:USTF0",1743248353255,10.8333,1837.6,1837.3,14.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743248353666,0.00817617,1837.8,1837.4,10.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743248353854,0.00817617,1837.8,1837.5,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743248354163,0.00817617,1837.8,1837.6,10.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743248354458,1.08895,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248354653,1.08895,1837.5,1837.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1743248354853,11.1795,1837.4,1837.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1743248355056,11.1795,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248355258,8.1378,1837.7,1837.2,16.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743248355465,1.08899,1837.5,1837.2,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743248355760,11.1795,1837.4,1837.2,24.35693]
["bitfinex-derivatives","ETHF0:USTF0",1743248355958,11.1795,1837.4,1837.2,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248356158,1.08937,1836.8,1836.7,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248356355,4.29715,1836.9,1836.7,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248356559,4.29715,1836.9,1836.7,6.80037617]
["bitfinex-derivatives","ETHF0:USTF0",1743248356761,11.6163,1836.8,1836.7,6.80037617]
["bitfinex-derivatives","ETHF0:USTF0",1743248356956,3.2078,1836.9,1836.7,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248357158,4.924,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743248357358,4.2969,1837.3,1836.9,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743248357656,3.2078,1837.3,1837.0,12.74031]
["bitfinex-derivatives","ETHF0:USTF0",1743248357863,3.2078,1837.3,1837.0,11.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743248358064,3.2078,1837.3,1837.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743248358261,12.70546,1837.2,1837.0,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248358462,2.72214,1837.7,1837.0,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248358463,1.08874,1837.9,1837.5,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743248358666,1.08874,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248358667,3.2078,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248358873,19.79027617,1837.8,1837.3,11.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743248359059,0.07407378,1837.6,1837.3,18.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743248359364,11.8203,1837.5,1837.3,11.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743248359666,1.08901,1837.4,1837.3,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248359867,11.8203,1837.5,1837.3,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248360165,0.07407378,1837.4,1837.3,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248360368,0.07407378,1837.4,1837.2,10.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743248360369,1.08909,1837.3,1837.0,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743248360556,4.29702,1837.1,1836.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248360863,1.08931,1836.9,1836.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248361069,0.07407378,1836.9,1836.7,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248361571,0.07407378,1836.9,1836.7,11.86746617]
["bitfinex-derivatives","ETHF0:USTF0",1743248361761,0.07407378,1836.9,1836.8,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743248361961,0.07407378,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248362164,0.07407378,1836.9,1836.8,4.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743248362359,0.07407378,1836.9,1836.7,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248362562,14.8455,1836.8,1836.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743248362763,14.8455,1836.8,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248362764,3.2078,1836.4,1835.8,5.93263]
["bitfinex-derivatives","ETHF0:USTF0",1743248362962,1.08972,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248363162,0.07407378,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248363358,1.16381378,1836.2,1836.0,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248363565,11.6377,1836.1,1836.0,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248363860,0.07407378,1836.2,1836.1,11.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743248364071,1.16381378,1836.2,1835.9,6.80037617]
["bitfinex-derivatives","ETHF0:USTF0",1743248364262,11.6377,1836.1,1835.9,1.09806617]
["bitfinex-derivatives","ETHF0:USTF0",1743248364463,0.07407378,1836.2,1836.0,12.53894]
["bitfinex-derivatives","ETHF0:USTF0",1743248364769,0.07407378,1836.2,1836.0,19.57318426]
["bitfinex-derivatives","ETHF0:USTF0",1743248364973,0.07407378,1836.2,1836.0,18.48337426]
["bitfinex-derivatives","ETHF0:USTF0",1743248365274,0.07407378,1836.1,1836.0,19.57321426]
["bitfinex-derivatives","ETHF0:USTF0",1743248365470,0.07407378,1836.1,1836.0,18.48337426]
["bitfinex-derivatives","ETHF0:USTF0",1743248365858,0.07407378,1836.1,1836.0,19.57321426]
["bitfinex-derivatives","ETHF0:USTF0",1743248366059,3.2078,1836.7,1836.0,21.69117426]
["bitfinex-derivatives","ETHF0:USTF0",1743248366264,1.08974,1836.2,1836.0,18.23312383]
["bitfinex-derivatives","ETHF0:USTF0",1743248366459,11.8053,1836.1,1836.0,18.23312383]
["bitfinex-derivatives","ETHF0:USTF0",1743248366664,12.89508,1836.1,1836.0,6.78402383]
["bitfinex-derivatives","ETHF0:USTF0",1743248366864,11.8053,1836.1,1836.0,6.78402383]
["bitfinex-derivatives","ETHF0:USTF0",1743248367067,12.89508,1836.1,1836.0,6.78402383]
["bitfinex-derivatives","ETHF0:USTF0",1743248367566,1.08984,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248367869,0.00817617,1836.2,1835.9,1.09805617]
["bitfinex-derivatives","ETHF0:USTF0",1743248368067,0.00817617,1836.2,1835.9,7.19596869]
["bitfinex-derivatives","ETHF0:USTF0",1743248368266,3.2078,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248368468,1.08984,1836.0,1835.9,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248368667,3.2078,1836.1,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248368868,11.3802,1836.0,1835.9,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743248369069,11.3802,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248369775,7.12754399,1836.4,1835.9,9.74018782]
["bitfinex-derivatives","ETHF0:USTF0",1743248369975,7.12754399,1836.4,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248370173,7.12754399,1836.4,1836.3,11.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743248370374,7.12754399,1836.4,1836.3,19.79717165]
["bitfinex-derivatives","ETHF0:USTF0",1743248370676,7.12754399,1836.4,1836.3,25.65681165]
["bitfinex-derivatives","ETHF0:USTF0",1743248370875,9.93099404,1836.4,1836.3,26.74647165]
["bitfinex-derivatives","ETHF0:USTF0",1743248371170,0.00817617,1836.5,1836.3,20.19310601]
["bitfinex-derivatives","ETHF0:USTF0",1743248371370,0.00817617,1836.5,1836.1,4.29756]
["bitfinex-derivatives","ETHF0:USTF0",1743248371674,0.00817617,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248371872,0.00817617,1836.5,1836.2,7.01719486]
["bitfinex-derivatives","ETHF0:USTF0",1743248371873,1.08964,1836.4,1836.2,7.01719486]
["bitfinex-derivatives","ETHF0:USTF0",1743248372074,12.30676,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248372375,11.2171,1836.3,1836.1,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1743248372569,11.2171,1836.3,1836.1,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743248372778,11.2171,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248372977,11.2171,1836.3,1836.0,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743248373175,11.2171,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248373689,11.2171,1836.3,1836.0,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1743248373882,11.2171,1836.3,1836.0,4.29759]
["bitfinex-derivatives","ETHF0:USTF0",1743248374183,11.2171,1836.3,1836.1,7.14864215]
["bitfinex-derivatives","ETHF0:USTF0",1743248374388,11.2171,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248374589,0.00817617,1836.5,1836.1,18.48334215]
["bitfinex-derivatives","ETHF0:USTF0",1743248374887,1.09775617,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248375088,11.1434,1836.4,1836.2,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743248375290,11.1434,1836.4,1836.2,15.63221]
["bitfinex-derivatives","ETHF0:USTF0",1743248375488,11.1434,1836.4,1836.1,6.85038]
["bitfinex-derivatives","ETHF0:USTF0",1743248375684,11.1434,1836.4,1836.2,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1743248375878,11.1434,1836.4,1836.2,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743248376083,11.1434,1836.4,1836.2,21.62756933]
["bitfinex-derivatives","ETHF0:USTF0",1743248376277,11.1434,1836.4,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248376482,1.0897,1836.3,1836.0,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743248376682,11.1434,1836.2,1836.0,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743248376882,1.08982,1836.1,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248377085,11.1434,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248377388,11.1434,1836.0,1835.9,1.09807617]
["bitfinex-derivatives","ETHF0:USTF0",1743248377784,8.1338,1836.3,1836.0,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743248377984,10.9158,1836.2,1836.0,12.98394]
["bitfinex-derivatives","ETHF0:USTF0",1743248378186,10.9158,1836.2,1836.0,11.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743248378585,10.9158,1836.2,1836.0,12.98393]
["bitfinex-derivatives","ETHF0:USTF0",1743248378893,10.9158,1836.2,1836.0,11.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743248379191,12.00553,1836.2,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248379591,1.08979,1836.1,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248379795,10.9158,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248380290,12.00564,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248380600,10.9158,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248381995,10.9158,1836.0,1835.9,1.09807617]
["bitfinex-derivatives","ETHF0:USTF0",1743248382294,10.9158,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248382694,10.9158,1836.0,1835.9,1.09807617]
["bitfinex-derivatives","ETHF0:USTF0",1743248383191,10.9158,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248383787,3.2078,1836.2,1836.0,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743248383982,13.9499,1836.3,1836.0,11.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743248384291,15.03957,1836.3,1836.0,11.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743248384493,13.9499,1836.3,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248384692,15.03959,1836.3,1835.9,12.32366617]
["bitfinex-derivatives","ETHF0:USTF0",1743248385096,0.00817617,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248385393,0.00817617,1836.5,1836.2,11.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743248385595,0.00817617,1836.5,1836.2,19.24000924]
["bitfinex-derivatives","ETHF0:USTF0",1743248385797,0.00817617,1836.5,1836.2,12.31527]
["bitfinex-derivatives","ETHF0:USTF0",1743248385986,0.00817617,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248386186,0.00817617,1836.5,1836.3,8.01436924]
["bitfinex-derivatives","ETHF0:USTF0",1743248386488,0.00817617,1836.5,1836.2,12.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743248386791,0.00817617,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248387091,4.29741,1836.4,1835.9,14.05497617]
["bitfinex-derivatives","ETHF0:USTF0",1743248387295,11.6662,1836.3,1835.9,14.05497617]
["bitfinex-derivatives","ETHF0:USTF0",1743248387489,11.6662,1836.3,1836.0,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743248387683,11.6662,1836.3,1835.9,3.21597617]
["bitfinex-derivatives","ETHF0:USTF0",1743248387893,11.6662,1836.3,1835.9,14.05497617]
["bitfinex-derivatives","ETHF0:USTF0",1743248388093,11.6662,1836.3,1836.0,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743248388287,11.6662,1836.3,1835.9,14.05497617]
["bitfinex-derivatives","ETHF0:USTF0",1743248388288,3.2078,1836.2,1835.9,11.93703617]
["bitfinex-derivatives","ETHF0:USTF0",1743248388488,11.6662,1836.1,1835.9,11.93706617]
["bitfinex-derivatives","ETHF0:USTF0",1743248388690,3.21597617,1836.5,1835.9,14.05497617]
["bitfinex-derivatives","ETHF0:USTF0",1743248388884,11.6662,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248389083,11.6662,1836.4,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248389084,11.6662,1836.4,1836.0,7.19118107]
["bitfinex-derivatives","ETHF0:USTF0",1743248389291,3.2078,1836.3,1836.0,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743248389490,10.9592,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248390601,0.00817617,1836.5,1836.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743248390898,10.9592,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248391294,0.00817617,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248391687,0.00817617,1836.5,1836.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1743248391995,10.9592,1837.0,1836.7,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743248392395,10.9592,1837.0,1836.8,7.17768795]
["bitfinex-derivatives","ETHF0:USTF0",1743248392601,10.9592,1837.0,1836.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743248392801,10.9592,1837.0,1836.9,12.91551]
["bitfinex-derivatives","ETHF0:USTF0",1743248392990,0.00515428,1837.1,1837.0,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743248393501,0.00515428,1837.1,1837.0,11.42151753]
["bitfinex-derivatives","ETHF0:USTF0",1743248393696,10.24420143,1837.1,1837.0,11.42151753]
["bitfinex-derivatives","ETHF0:USTF0",1743248393901,1.30950143,1837.1,1837.0,23.24771753]
["bitfinex-derivatives","ETHF0:USTF0",1743248394100,1.30950143,1837.1,1837.0,25.74771753]
["bitfinex-derivatives","ETHF0:USTF0",1743248396403,1.30950143,1837.1,1837.0,23.24771753]
["bitfinex-derivatives","ETHF0:USTF0",1743248396604,12.14978568,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248396804,10.9765,1837.5,1837.3,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743248397101,7.64254,1837.4,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248397301,3.2078,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248397802,6.79705,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248398010,1.08943,1836.7,1836.3,11.37035]
["bitfinex-derivatives","ETHF0:USTF0",1743248398200,1.08943,1836.7,1836.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743248398201,11.21,1836.6,1836.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743248398399,11.21,1836.6,1836.4,8.25708292]
["bitfinex-derivatives","ETHF0:USTF0",1743248398603,11.21,1836.6,1836.4,19.36598292]
["bitfinex-derivatives","ETHF0:USTF0",1743248398803,11.21,1836.6,1836.4,7.16748292]
["bitfinex-derivatives","ETHF0:USTF0",1743248398996,11.21,1836.6,1836.3,4.30560617]
["bitfinex-derivatives","ETHF0:USTF0",1743248399201,11.21,1836.6,1836.3,3.21597617]
["bitfinex-derivatives","ETHF0:USTF0",1743248399397,11.21,1836.6,1836.4,19.57244737]
["bitfinex-derivatives","ETHF0:USTF0",1743248399597,11.21,1836.6,1836.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743248399901,11.21,1836.6,1836.4,18.48286737]
["bitfinex-derivatives","ETHF0:USTF0",1743248400108,11.21,1836.6,1836.4,11.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743248400301,11.21,1836.6,1836.3,3.21597617]
["bitfinex-derivatives","ETHF0:USTF0",1743248400504,11.21,1836.6,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248400505,15.50732,1836.6,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248400704,14.4178,1836.6,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248401102,15.50731,1836.6,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248401303,14.4178,1836.6,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248401502,11.21,1836.6,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248401710,8.19816707,1836.5,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248401908,11.164,1836.4,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248402209,8.19816707,1836.5,1836.4,8.04766814]
["bitfinex-derivatives","ETHF0:USTF0",1743248402505,8.1899909,1836.5,1836.4,12.17191]
["bitfinex-derivatives","ETHF0:USTF0",1743248402807,8.1899909,1836.5,1836.4,21.62430826]
["bitfinex-derivatives","ETHF0:USTF0",1743248403109,8.1899909,1836.5,1836.4,19.12430826]
["bitfinex-derivatives","ETHF0:USTF0",1743248403507,8.1899909,1836.5,1836.4,21.62430826]
["bitfinex-derivatives","ETHF0:USTF0",1743248403699,0.00817617,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248403905,0.00817617,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248404107,0.00817617,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248404302,0.00817617,1836.7,1836.6,8.2872848]
["bitfinex-derivatives","ETHF0:USTF0",1743248404507,0.00817617,1836.7,1836.6,10.7872848]
["bitfinex-derivatives","ETHF0:USTF0",1743248404709,0.00817617,1836.7,1836.6,8.2872848]
["bitfinex-derivatives","ETHF0:USTF0",1743248405013,0.00817617,1836.7,1836.6,10.7872848]
["bitfinex-derivatives","ETHF0:USTF0",1743248406307,11.5475,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248406809,11.5475,1837.3,1836.9,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1743248407317,11.5475,1837.3,1837.0,7.06118202]
["bitfinex-derivatives","ETHF0:USTF0",1743248407611,11.5475,1837.3,1837.1,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743248407820,11.5475,1837.3,1837.0,6.98772667]
["bitfinex-derivatives","ETHF0:USTF0",1743248408009,11.5475,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248408315,11.5475,1837.3,1837.1,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743248408515,11.5475,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248409206,12.14978568,1837.5,1837.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743248409405,11.1174,1837.4,1837.2,12.44249]
["bitfinex-derivatives","ETHF0:USTF0",1743248409617,11.1174,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743248410813,11.1174,1837.4,1837.2,12.44251]
["bitfinex-derivatives","ETHF0:USTF0",1743248411115,2.72269,1837.3,1836.4,59.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743248411314,3.2078,1837.0,1836.6,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743248411520,10.9767,1836.9,1836.4,71.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743248411720,0.07438151,1836.7,1836.6,11.31056589]
["bitfinex-derivatives","ETHF0:USTF0",1743248412020,0.07438151,1836.7,1836.6,16.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743248412208,0.07438151,1836.7,1836.6,4.29729]
["bitfinex-derivatives","ETHF0:USTF0",1743248412518,0.07438151,1836.7,1836.6,11.31056589]
["bitfinex-derivatives","ETHF0:USTF0",1743248412709,0.07438151,1836.7,1836.6,13.81056589]
["bitfinex-derivatives","ETHF0:USTF0",1743248413114,0.07438151,1836.7,1836.6,20.61066589]
["bitfinex-derivatives","ETHF0:USTF0",1743248413915,10.9767,1837.3,1836.7,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1743248414119,14.1845,1837.3,1837.0,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743248414314,14.1845,1837.3,1836.8,29.31617569]
["bitfinex-derivatives","ETHF0:USTF0",1743248414510,10.9767,1837.3,1837.1,6.92138569]
["bitfinex-derivatives","ETHF0:USTF0",1743248414710,10.9767,1837.3,1837.1,8.01054569]
["bitfinex-derivatives","ETHF0:USTF0",1743248414924,10.9767,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248415316,10.9767,1837.3,1837.0,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743248415517,10.9767,1837.3,1836.9,11.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743248415716,10.9767,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248415920,10.9767,1837.3,1837.0,10.18279213]
["bitfinex-derivatives","ETHF0:USTF0",1743248416123,10.9767,1837.3,1836.3,6.00617617]
["bitfinex-derivatives","ETHF0:USTF0",1743248416124,2.72298,1837.1,1836.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743248416423,3.2078,1836.5,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248416616,12.08971,1836.4,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248416821,18.90643,1836.4,1835.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1743248417022,3.2078,1836.2,1835.8,50.314]
["bitfinex-derivatives","ETHF0:USTF0",1743248417220,11.905,1836.1,1835.9,7.19758434]
["bitfinex-derivatives","ETHF0:USTF0",1743248417624,11.905,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743248418228,11.34621649,1836.7,1836.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743248418428,11.905,1836.3,1836.2,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743248418826,11.905,1836.3,1836.1,17.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743248419026,11.905,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248419225,11.905,1836.3,1836.2,8.12883911]
["bitfinex-derivatives","ETHF0:USTF0",1743248419927,11.905,1836.3,1836.2,7.03911911]
["bitfinex-derivatives","ETHF0:USTF0",1743248420126,11.905,1836.3,1835.9,1.09805617]
["bitfinex-derivatives","ETHF0:USTF0",1743248420319,3.2078,1836.2,1835.9,1.09806617]
["bitfinex-derivatives","ETHF0:USTF0",1743248420519,11.8448,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743248421025,1.08984,1836.0,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248421325,11.8448,1836.1,1835.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248421529,11.8448,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743248421727,11.8448,1836.1,1835.9,19.81230983]
["bitfinex-derivatives","ETHF0:USTF0",1743248421921,11.8448,1836.1,1835.9,12.76113617]
["bitfinex-derivatives","ETHF0:USTF0",1743248422120,10.25674649,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248422523,10.25674649,1836.2,1836.1,10.62802448]
["bitfinex-derivatives","ETHF0:USTF0",1743248422821,10.25674649,1836.2,1836.1,35.38132448]
["bitfinex-derivatives","ETHF0:USTF0",1743248423027,12.14978568,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248423225,12.14978568,1836.4,1836.3,9.21446]
["bitfinex-derivatives","ETHF0:USTF0",1743248423526,12.14978568,1836.4,1836.3,18.72939291]
["bitfinex-derivatives","ETHF0:USTF0",1743248423720,12.14978568,1837.1,1836.4,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1743248423926,12.14978568,1837.1,1836.3,19.27419291]
["bitfinex-derivatives","ETHF0:USTF0",1743248423927,11.0069,1837.0,1836.7,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1743248424121,11.0069,1837.0,1836.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743248424514,11.0069,1837.0,1836.9,8.29924209]
["bitfinex-derivatives","ETHF0:USTF0",1743248424721,12.14978568,1837.1,1837.0,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743248425220,28.86448568,1837.1,1836.1,53.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743248425418,3.2078,1836.3,1836.1,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743248425614,8.40772,1837.0,1836.1,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743248425615,3.2078,1836.4,1836.1,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743248425818,3.2078,1836.6,1836.2,6.93798513]
["bitfinex-derivatives","ETHF0:USTF0",1743248426025,3.2078,1836.6,1836.3,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743248426222,3.2078,1836.6,1836.1,17.89188513]
["bitfinex-derivatives","ETHF0:USTF0",1743248426523,3.2078,1836.4,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248427829,3.2078,1836.4,1836.3,1.09783617]
["bitfinex-derivatives","ETHF0:USTF0",1743248428122,3.2078,1836.4,1836.3,8.14507238]
["bitfinex-derivatives","ETHF0:USTF0",1743248428320,3.21597617,1836.6,1836.3,8.14507238]
["bitfinex-derivatives","ETHF0:USTF0",1743248428522,0.00817617,1836.6,1836.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743248428720,14.17474996,1837.2,1836.5,10.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743248428924,10.974,1837.0,1836.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743248429132,10.974,1837.0,1836.9,6.00531]
["bitfinex-derivatives","ETHF0:USTF0",1743248429422,14.17474996,1837.2,1837.0,8.20648246]
["bitfinex-derivatives","ETHF0:USTF0",1743248429626,14.17474996,1837.2,1837.0,11.41428246]
["bitfinex-derivatives","ETHF0:USTF0",1743248429829,7.76339568,1837.1,1837.0,24.82428246]
["bitfinex-derivatives","ETHF0:USTF0",1743248430015,6.58664568,1837.1,1837.0,32.24588246]
["bitfinex-derivatives","ETHF0:USTF0",1743248430420,12.95271996,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743248430631,11.27033996,1837.2,1837.1,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1743248430824,18.16254188,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743248431025,3.2078,1838.2,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248431227,30.71260209,1838.4,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248431431,30.71260209,1838.4,1838.0,10.54777301]
["bitfinex-derivatives","ETHF0:USTF0",1743248431628,27.50480209,1838.4,1838.0,10.54777301]
["bitfinex-derivatives","ETHF0:USTF0",1743248431930,15.88959047,1838.3,1838.1,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743248432122,15.88959047,1838.3,1838.0,6.95911301]
["bitfinex-derivatives","ETHF0:USTF0",1743248432123,3.2078,1838.2,1838.0,11.87511301]
["bitfinex-derivatives","ETHF0:USTF0",1743248432323,14.2502,1838.2,1837.9,4.92317617]
["bitfinex-derivatives","ETHF0:USTF0",1743248432629,11.0424,1838.2,1838.1,7.0854186]
["bitfinex-derivatives","ETHF0:USTF0",1743248432928,11.0424,1838.2,1838.0,7.0854186]
["bitfinex-derivatives","ETHF0:USTF0",1743248433229,11.0424,1838.2,1837.9,4.92317617]
["bitfinex-derivatives","ETHF0:USTF0",1743248433429,11.0424,1838.2,1838.0,7.0854186]
["bitfinex-derivatives","ETHF0:USTF0",1743248433732,14.2502,1838.2,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248433928,19.8818,1838.2,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248434426,16.674,1838.2,1837.9,1.09688617]
["bitfinex-derivatives","ETHF0:USTF0",1743248434628,19.8818,1838.2,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248435426,19.8818,1838.2,1837.2,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743248435427,1.08881,1837.8,1837.2,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743248435626,19.174,1838.2,1837.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1743248435627,3.2078,1837.6,1837.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1743248435832,11.6229,1837.5,1837.4,8.10662444]
["bitfinex-derivatives","ETHF0:USTF0",1743248436128,8.8394,1838.2,1837.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743248436333,11.6229,1837.8,1837.6,6.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743248436627,11.6229,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743248436826,11.6229,1837.8,1837.6,11.93166444]
["bitfinex-derivatives","ETHF0:USTF0",1743248437029,11.6229,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743248437220,14.8307,1837.8,1837.7,7.01753866]
["bitfinex-derivatives","ETHF0:USTF0",1743248437624,14.8307,1837.8,1837.6,6.00289]
["bitfinex-derivatives","ETHF0:USTF0",1743248437819,14.8307,1837.8,1837.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1743248438427,14.8307,1837.8,1837.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743248438729,14.8307,1837.8,1837.7,8.00064678]
["bitfinex-derivatives","ETHF0:USTF0",1743248438730,11.6229,1837.8,1837.7,8.00064678]
["bitfinex-derivatives","ETHF0:USTF0",1743248439028,0.00817617,1837.9,1837.8,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743248439426,0.00817617,1837.9,1837.8,8.00059678]
["bitfinex-derivatives","ETHF0:USTF0",1743248439827,0.00817617,1837.9,1837.8,71.88919678]
["bitfinex-derivatives","ETHF0:USTF0",1743248440124,0.00817617,1837.9,1837.8,75.09699678]
["bitfinex-derivatives","ETHF0:USTF0",1743248440526,3.2078,1838.7,1837.8,74.00821678]
["bitfinex-derivatives","ETHF0:USTF0",1743248440725,11.5998,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248440931,3.2078,1838.9,1838.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1743248441129,11.7411,1838.8,1838.6,6.94902481]
["bitfinex-derivatives","ETHF0:USTF0",1743248441436,11.7411,1838.8,1838.6,8.03729481]
["bitfinex-derivatives","ETHF0:USTF0",1743248441636,11.7411,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248442033,11.7411,1838.8,1838.7,8.20991415]
["bitfinex-derivatives","ETHF0:USTF0",1743248442634,1.67855,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743248442835,20.18060209,1839.2,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743248443136,20.18060209,1839.2,1839.1,6.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743248443329,20.18060209,1839.2,1839.1,12.9579373]
["bitfinex-derivatives","ETHF0:USTF0",1743248444024,20.18060209,1839.2,1839.1,24.4468373]
["bitfinex-derivatives","ETHF0:USTF0",1743248444228,20.18060209,1839.2,1839.1,26.9468373]
["bitfinex-derivatives","ETHF0:USTF0",1743248444928,19.00739209,1839.2,1839.1,26.9468373]
["bitfinex-derivatives","ETHF0:USTF0",1743248445130,22.2824218,1839.7,1839.6,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743248445329,22.2824218,1839.7,1839.6,9.20551]
["bitfinex-derivatives","ETHF0:USTF0",1743248445528,22.2824218,1839.7,1839.6,16.12332516]
["bitfinex-derivatives","ETHF0:USTF0",1743248445930,22.2824218,1839.7,1839.6,27.21352516]
["bitfinex-derivatives","ETHF0:USTF0",1743248446230,22.2824218,1839.7,1839.6,29.71352516]
["bitfinex-derivatives","ETHF0:USTF0",1743248447139,21.1680718,1839.7,1839.6,35.98895207]
["bitfinex-derivatives","ETHF0:USTF0",1743248447640,21.1680718,1839.7,1839.6,29.71352516]
["bitfinex-derivatives","ETHF0:USTF0",1743248447832,11.4459,1840.1,1840.0,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743248448026,11.4459,1840.1,1840.0,5.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743248448230,11.4459,1840.1,1840.0,13.06581998]
["bitfinex-derivatives","ETHF0:USTF0",1743248448735,11.4459,1840.1,1840.0,7.07034998]
["bitfinex-derivatives","ETHF0:USTF0",1743248448934,11.4459,1840.1,1840.0,11.97834998]
["bitfinex-derivatives","ETHF0:USTF0",1743248449236,11.4459,1840.1,1840.0,5.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743248449437,11.4459,1840.1,1840.0,11.9867425]
["bitfinex-derivatives","ETHF0:USTF0",1743248449636,11.4459,1840.1,1840.0,7.0787425]
["bitfinex-derivatives","ETHF0:USTF0",1743248450035,11.4459,1840.1,1839.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1743248450829,3.2078,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248451034,4.29541,1839.8,1839.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743248451231,19.1876,1839.7,1839.4,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743248451430,19.1876,1839.7,1839.5,1.09591372]
["bitfinex-derivatives","ETHF0:USTF0",1743248451626,19.1876,1839.7,1839.6,8.29250232]
["bitfinex-derivatives","ETHF0:USTF0",1743248451627,11.8115,1839.7,1839.6,8.29250232]
["bitfinex-derivatives","ETHF0:USTF0",1743248451937,11.8115,1839.7,1839.6,19.62360232]
["bitfinex-derivatives","ETHF0:USTF0",1743248452134,5.6203,1840.0,1839.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743248452531,11.8115,1840.1,1840.0,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743248452727,11.8115,1840.1,1839.9,7.99150743]
["bitfinex-derivatives","ETHF0:USTF0",1743248452932,11.8115,1840.1,1840.0,7.01115419]
["bitfinex-derivatives","ETHF0:USTF0",1743248453232,11.8115,1840.1,1839.9,7.01115419]
["bitfinex-derivatives","ETHF0:USTF0",1743248453233,15.0193,1840.1,1839.9,7.01115419]
["bitfinex-derivatives","ETHF0:USTF0",1743248453637,15.0193,1840.1,1839.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743248454030,3.2078,1839.9,1839.6,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1743248454236,11.6507,1839.8,1839.7,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743248454731,11.6507,1839.8,1839.5,4.30369372]
["bitfinex-derivatives","ETHF0:USTF0",1743248454940,17.3247,1839.8,1839.5,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743248455131,10.3293,1839.7,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248455332,11.6507,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248455733,11.6507,1839.6,1839.5,1.09592372]
["bitfinex-derivatives","ETHF0:USTF0",1743248456030,11.6507,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248456227,11.6507,1839.6,1839.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743248456432,11.6507,1839.6,1839.5,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743248456832,11.6507,1839.6,1839.5,7.99513036]
["bitfinex-derivatives","ETHF0:USTF0",1743248457034,11.6507,1839.6,1839.5,18.75603036]
["bitfinex-derivatives","ETHF0:USTF0",1743248457535,5.99132,1840.3,1839.5,18.75603036]
["bitfinex-derivatives","ETHF0:USTF0",1743248457536,0.44219563,1841.3,1839.6,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1743248457738,3.2078,1840.6,1840.3,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743248457943,3.2078,1840.4,1840.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743248458135,11.2402,1840.3,1840.2,5.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743248458535,11.2402,1840.3,1840.2,13.20822098]
["bitfinex-derivatives","ETHF0:USTF0",1743248458937,11.2402,1840.3,1840.2,7.21686098]
["bitfinex-derivatives","ETHF0:USTF0",1743248459144,11.2402,1840.3,1840.2,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743248459444,11.2402,1840.3,1840.2,8.22036346]
["bitfinex-derivatives","ETHF0:USTF0",1743248460441,11.2402,1840.3,1840.2,11.42816346]
["bitfinex-derivatives","ETHF0:USTF0",1743248460839,3.2078,1840.7,1840.6,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743248461138,3.2078,1840.7,1840.4,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743248461338,3.2078,1840.7,1840.4,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743248461339,17.0885,1840.6,1840.4,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1743248461642,17.0885,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248462029,17.0885,1840.6,1840.4,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743248462234,17.0885,1840.6,1840.3,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743248462434,17.0885,1840.6,1840.4,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743248463644,17.0885,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743248464139,11.1917,1840.6,1840.5,8.13976178]
["bitfinex-derivatives","ETHF0:USTF0",1743248465544,10.7322,1840.8,1840.7,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743248465944,10.7322,1840.8,1840.7,7.99376778]
["bitfinex-derivatives","ETHF0:USTF0",1743248466541,5.4686,1841.2,1840.7,18.95396778]
["bitfinex-derivatives","ETHF0:USTF0",1743248466739,3.2078,1841.1,1840.9,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1743248466946,3.2078,1841.1,1840.8,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743248467141,3.2078,1841.1,1841.0,7.11144935]
["bitfinex-derivatives","ETHF0:USTF0",1743248467541,3.2078,1841.1,1840.8,8.19840935]
["bitfinex-derivatives","ETHF0:USTF0",1743248467742,3.2078,1841.1,1840.4,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1743248467743,3.2078,1840.9,1840.2,13.61633]
["bitfinex-derivatives","ETHF0:USTF0",1743248467940,3.2078,1840.6,1840.5,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743248468242,10.7322,1840.8,1840.7,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743248468439,13.94,1840.8,1840.7,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743248468839,10.7322,1840.8,1840.7,8.22031678]
["bitfinex-derivatives","ETHF0:USTF0",1743248469742,10.7322,1840.8,1840.7,11.42811678]
["bitfinex-derivatives","ETHF0:USTF0",1743248469947,3.2078,1841.0,1840.7,7.13325678]
["bitfinex-derivatives","ETHF0:USTF0",1743248470142,3.2078,1841.0,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743248470339,11.7528,1840.9,1840.7,12.03225678]
["bitfinex-derivatives","ETHF0:USTF0",1743248470548,11.7528,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743248470742,11.7528,1840.9,1840.8,8.27311983]
["bitfinex-derivatives","ETHF0:USTF0",1743248471635,5.4686,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743248471842,6.7945,1841.3,1841.2,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743248472039,6.7945,1841.3,1841.1,8.11406928]
["bitfinex-derivatives","ETHF0:USTF0",1743248472242,6.7945,1841.3,1841.1,7.035423]
["bitfinex-derivatives","ETHF0:USTF0",1743248472540,3.2078,1841.4,1841.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248472743,3.2078,1841.4,1841.3,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743248472945,10.1483,1841.7,1841.5,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743248473337,10.1483,1841.7,1841.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743248473948,10.1483,1841.7,1841.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743248474248,3.2078,1841.4,1841.3,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743248474747,11.7596,1841.6,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743248476243,5.8347,1842.0,1841.6,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1743248476443,11.4618,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743248476837,11.4618,1841.9,1841.7,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743248477047,14.6696,1841.9,1841.7,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743248477248,14.6696,1841.9,1841.7,8.24719519]
["bitfinex-derivatives","ETHF0:USTF0",1743248477446,14.6696,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743248477641,14.6696,1841.9,1841.7,7.16075519]
["bitfinex-derivatives","ETHF0:USTF0",1743248477850,14.6696,1841.9,1841.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743248478052,3.2078,1841.7,1841.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743248478351,3.2078,1841.7,1841.6,13.20246297]
["bitfinex-derivatives","ETHF0:USTF0",1743248478650,14.6914,1841.7,1841.6,12.11596297]
["bitfinex-derivatives","ETHF0:USTF0",1743248478850,14.6914,1841.7,1841.5,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743248479046,14.6914,1841.7,1841.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743248479047,14.6914,1841.7,1841.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743248479344,14.6914,1841.7,1841.6,8.17975558]
["bitfinex-derivatives","ETHF0:USTF0",1743248479554,14.6914,1841.7,1841.4,8.17984558]
["bitfinex-derivatives","ETHF0:USTF0",1743248479752,14.6914,1841.7,1841.4,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1743248479944,14.6914,1841.7,1841.5,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743248480149,14.6914,1841.7,1841.5,7.10419992]
["bitfinex-derivatives","ETHF0:USTF0",1743248480348,14.6914,1841.7,1841.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743248481050,11.4836,1841.7,1841.6,8.12915192]
["bitfinex-derivatives","ETHF0:USTF0",1743248482852,11.4836,1841.7,1841.6,7.04262192]
["bitfinex-derivatives","ETHF0:USTF0",1743248483050,14.6914,1841.7,1841.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743248483244,14.6914,1841.7,1841.2,14.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743248483551,3.2078,1841.3,1840.8,53.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743248483853,11.3598,1841.2,1840.8,55.111]
["bitfinex-derivatives","ETHF0:USTF0",1743248484053,11.3598,1841.2,1841.1,1.09497372]
["bitfinex-derivatives","ETHF0:USTF0",1743248484755,11.37190459,1841.2,1841.1,8.21193034]
["bitfinex-derivatives","ETHF0:USTF0",1743248484950,0.01210459,1841.2,1841.1,8.21193034]
["bitfinex-derivatives","ETHF0:USTF0",1743248485447,11.3598,1841.4,1841.3,1.06250081]
["bitfinex-derivatives","ETHF0:USTF0",1743248486551,11.3598,1841.4,1841.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1743248486854,11.3598,1841.4,1841.3,8.04291025]
["bitfinex-derivatives","ETHF0:USTF0",1743248487357,11.3598,1841.4,1841.3,6.95620025]
["bitfinex-derivatives","ETHF0:USTF0",1743248487556,11.3598,1841.4,1841.2,5.97974]
["bitfinex-derivatives","ETHF0:USTF0",1743248487754,11.3598,1841.4,1841.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1743248488057,11.3598,1841.4,1841.2,5.97976]
["bitfinex-derivatives","ETHF0:USTF0",1743248488257,0.01192328,1841.3,1841.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1743248488456,0.01192328,1841.3,1841.1,1.09494372]
["bitfinex-derivatives","ETHF0:USTF0",1743248488855,3.21972328,1841.3,1841.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248489059,19.1208,1841.2,1841.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248489255,19.14484451,1841.2,1841.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248489458,19.14484451,1841.2,1841.1,1.09497372]
["bitfinex-derivatives","ETHF0:USTF0",1743248489858,19.14484451,1841.2,1841.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248490256,19.1208,1841.2,1841.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248490558,19.15696643,1841.2,1841.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248490954,20.24372643,1841.2,1841.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248491262,22.74377643,1841.2,1840.7,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1743248491463,3.2078,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743248491851,14.9505,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743248492455,14.99188117,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743248492855,14.99188117,1840.9,1840.7,1.09519372]
["bitfinex-derivatives","ETHF0:USTF0",1743248493060,14.99188117,1840.9,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248493763,0.04138117,1840.8,1840.7,1.09517372]
["bitfinex-derivatives","ETHF0:USTF0",1743248494156,11.68808117,1840.8,1840.7,1.09517372]
["bitfinex-derivatives","ETHF0:USTF0",1743248495154,0.04138117,1840.8,1840.7,19.99976803]
["bitfinex-derivatives","ETHF0:USTF0",1743248497260,0.04138117,1840.8,1840.7,24.89076803]
["bitfinex-derivatives","ETHF0:USTF0",1743248500572,0.04138117,1840.8,1840.7,27.39076803]
["bitfinex-derivatives","ETHF0:USTF0",1743248500867,0.00815372,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743248501074,0.00815372,1841.0,1840.9,4.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743248501364,0.00815372,1841.0,1840.9,11.19702016]
["bitfinex-derivatives","ETHF0:USTF0",1743248502160,11.2423,1841.5,1841.4,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743248502869,11.2423,1841.5,1841.4,12.59525]
["bitfinex-derivatives","ETHF0:USTF0",1743248503367,3.2078,1841.6,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743248503567,14.4142,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743248503773,11.2064,1841.9,1841.8,5.97541]
["bitfinex-derivatives","ETHF0:USTF0",1743248503973,11.2064,1841.9,1841.8,12.90946968]
["bitfinex-derivatives","ETHF0:USTF0",1743248504174,3.2078,1842.2,1841.8,11.82305968]
["bitfinex-derivatives","ETHF0:USTF0",1743248504366,3.2078,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743248504562,3.2078,1842.2,1841.9,11.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743248504766,3.2078,1842.2,1841.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743248504967,3.2078,1842.2,1842.0,8.08240087]
["bitfinex-derivatives","ETHF0:USTF0",1743248505472,3.2078,1842.2,1842.0,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743248505674,3.2078,1842.2,1842.0,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1743248505866,3.2078,1842.2,1841.9,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743248506067,3.2078,1842.2,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743248506272,3.17466053,1842.2,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743248506570,3.17466053,1842.2,1841.9,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743248506776,3.17466053,1842.2,1841.9,1.05317053]
["bitfinex-derivatives","ETHF0:USTF0",1743248506965,3.2078,1842.0,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248507169,3.2078,1841.4,1841.3,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743248507373,3.2078,1841.7,1841.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743248507672,1.08638,1841.9,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743248507874,3.2078,1841.6,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743248509167,3.2078,1841.6,1841.4,1.09478372]
["bitfinex-derivatives","ETHF0:USTF0",1743248509874,10.14265,1841.6,1841.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248510074,9.0561,1841.6,1841.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248510275,7.0734,1841.5,1841.4,1.09480372]
["bitfinex-derivatives","ETHF0:USTF0",1743248510577,7.0734,1841.5,1841.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248510968,7.0734,1841.5,1841.2,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743248511169,3.2078,1841.4,1841.2,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743248511369,3.2078,1841.4,1841.3,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743248511772,3.2078,1841.4,1841.0,16.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743248511973,3.2078,1841.4,1841.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743248512176,3.2078,1841.4,1841.3,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743248512570,3.2078,1841.4,1841.2,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743248512768,3.2078,1841.4,1841.0,16.65885372]
["bitfinex-derivatives","ETHF0:USTF0",1743248512977,3.2078,1841.4,1841.1,7.02369778]
["bitfinex-derivatives","ETHF0:USTF0",1743248513182,4.29447,1841.4,1841.1,7.02369778]
["bitfinex-derivatives","ETHF0:USTF0",1743248513376,4.29447,1841.4,1841.1,8.11050778]
["bitfinex-derivatives","ETHF0:USTF0",1743248514178,4.29447,1841.4,1841.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743248514377,3.2078,1841.4,1841.2,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743248514578,3.2078,1841.4,1841.0,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248515075,3.2078,1841.2,1841.1,7.12967402]
["bitfinex-derivatives","ETHF0:USTF0",1743248515276,3.2078,1841.2,1841.0,1.09501372]
["bitfinex-derivatives","ETHF0:USTF0",1743248515482,3.2078,1841.2,1841.0,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248515684,5.5507,1841.1,1840.6,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743248515884,3.2078,1840.7,1840.6,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743248516081,3.2078,1840.7,1840.5,8.26771587]
["bitfinex-derivatives","ETHF0:USTF0",1743248516385,3.2078,1840.7,1840.5,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743248517277,11.2989,1840.6,1840.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248517586,1.08733,1840.3,1839.9,17.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743248517781,14.5067,1840.2,1840.0,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743248517988,14.5067,1840.2,1839.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1743248518187,14.5067,1840.2,1840.0,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743248518386,11.2989,1840.2,1840.1,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743248519397,14.5067,1840.2,1840.0,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743248519699,14.5067,1840.2,1840.1,7.06989486]
["bitfinex-derivatives","ETHF0:USTF0",1743248519886,15.59406,1840.2,1840.1,7.06989486]
["bitfinex-derivatives","ETHF0:USTF0",1743248520085,15.59406,1840.2,1839.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248520899,3.2078,1840.0,1839.7,0.10871337]
["bitfinex-derivatives","ETHF0:USTF0",1743248521196,3.2078,1839.8,1839.7,1.19631337]
["bitfinex-derivatives","ETHF0:USTF0",1743248521393,19.062,1839.9,1839.8,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743248521593,3.2078,1840.2,1839.8,6.9642013]
["bitfinex-derivatives","ETHF0:USTF0",1743248521798,3.2078,1840.2,1840.1,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743248522096,3.2078,1840.4,1840.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743248522594,3.2078,1840.4,1840.2,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743248523195,3.2078,1840.4,1840.1,16.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743248523603,3.2078,1840.4,1840.2,19.83087447]
["bitfinex-derivatives","ETHF0:USTF0",1743248523802,3.2078,1840.4,1840.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743248524303,3.2078,1840.4,1840.1,5.97137]
["bitfinex-derivatives","ETHF0:USTF0",1743248524505,3.2078,1840.2,1840.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1743248524694,3.2078,1840.2,1840.1,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1743248525098,3.2078,1840.2,1840.1,17.60291]
["bitfinex-derivatives","ETHF0:USTF0",1743248525602,3.2078,1840.2,1840.1,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1743248526303,3.2078,1840.2,1840.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1743248526597,1.08741,1840.1,1840.0,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248526801,6.71565,1840.1,1839.7,0.10871337]
["bitfinex-derivatives","ETHF0:USTF0",1743248527105,3.2078,1839.8,1839.7,0.10871337]
["bitfinex-derivatives","ETHF0:USTF0",1743248527800,3.2078,1839.8,1839.6,1.09313584]
["bitfinex-derivatives","ETHF0:USTF0",1743248528006,3.2078,1839.8,1839.6,0.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1743248528202,7.2833,1839.7,1839.6,0.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1743248528902,0.00815372,1839.8,1839.7,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743248529098,3.2078,1840.4,1840.3,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743248529894,3.2078,1840.4,1839.9,55.105]
["bitfinex-derivatives","ETHF0:USTF0",1743248530105,3.2078,1840.1,1840.0,1.09560372]
["bitfinex-derivatives","ETHF0:USTF0",1743248530306,3.21595372,1840.3,1840.2,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743248530695,3.21595372,1840.3,1840.1,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743248530901,3.21595372,1840.3,1840.2,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743248531904,3.21595372,1840.3,1840.1,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743248532211,3.21595372,1840.3,1840.2,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743248532398,3.21595372,1840.3,1840.1,8.21094853]
["bitfinex-derivatives","ETHF0:USTF0",1743248532603,3.21595372,1840.3,1840.1,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743248532908,4.30327372,1840.3,1840.0,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248533108,3.2078,1840.1,1840.0,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248533306,4.29521,1840.1,1840.0,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248533502,5.7078,1840.1,1839.5,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743248533804,3.2078,1839.9,1839.6,7.19093691]
["bitfinex-derivatives","ETHF0:USTF0",1743248534005,4.29536,1839.9,1839.6,7.19093691]
["bitfinex-derivatives","ETHF0:USTF0",1743248534204,3.2078,1839.7,1839.5,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743248535002,3.2078,1839.7,1839.5,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1743248535404,3.2078,1839.7,1839.4,11.51413584]
["bitfinex-derivatives","ETHF0:USTF0",1743248535606,3.2078,1839.7,1839.4,12.60192584]
["bitfinex-derivatives","ETHF0:USTF0",1743248535805,3.2078,1839.7,1839.5,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743248536204,3.2078,1839.7,1839.4,1.09322584]
["bitfinex-derivatives","ETHF0:USTF0",1743248536410,8.5906,1839.7,1839.4,1.09322584]
["bitfinex-derivatives","ETHF0:USTF0",1743248536710,8.5906,1839.7,1839.6,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743248537309,19.7767,1839.7,1839.6,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743248537915,3.2078,1839.7,1839.6,8.30575304]
["bitfinex-derivatives","ETHF0:USTF0",1743248540012,11.1861,1839.9,1839.6,7.21804304]
["bitfinex-derivatives","ETHF0:USTF0",1743248540312,11.1861,1839.9,1839.8,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743248540518,13.9526,1840.1,1840.0,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743248540905,13.9526,1840.1,1839.8,8.04478866]
["bitfinex-derivatives","ETHF0:USTF0",1743248541110,3.2078,1839.9,1839.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1743248541311,10.7448,1839.8,1839.7,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743248541511,10.7448,1839.8,1839.7,8.17053232]
["bitfinex-derivatives","ETHF0:USTF0",1743248541715,10.7448,1839.8,1839.7,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743248541914,3.2078,1840.0,1839.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743248542115,3.2078,1840.0,1839.8,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1743248542312,11.3824,1839.9,1839.8,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1743248542609,3.2078,1840.0,1839.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743248542821,3.2078,1840.0,1839.8,8.23436907]
["bitfinex-derivatives","ETHF0:USTF0",1743248543015,11.3824,1839.9,1839.8,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743248543516,11.3824,1839.9,1839.6,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743248543716,3.2078,1839.8,1839.6,5.96567]
["bitfinex-derivatives","ETHF0:USTF0",1743248543914,3.2078,1839.8,1839.5,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743248543915,11.3824,1839.7,1839.5,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743248544313,11.3824,1839.7,1839.5,8.30715535]
["bitfinex-derivatives","ETHF0:USTF0",1743248544811,11.3824,1839.7,1839.6,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743248545005,11.3824,1839.7,1839.4,1.09322584]
["bitfinex-derivatives","ETHF0:USTF0",1743248545210,11.3824,1839.7,1839.5,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743248545714,3.2078,1839.6,1839.4,0.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1743248545910,11.05,1839.5,1839.2,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1743248546111,3.2078,1839.3,1839.2,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1743248546912,3.2078,1839.3,1839.2,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1743248549214,1.08821,1838.8,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248549414,3.2078,1838.3,1837.9,1.72383528]
["bitfinex-derivatives","ETHF0:USTF0",1743248549618,11.7822,1838.2,1837.8,14.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743248549817,11.7822,1838.2,1838.0,8.01948413]
["bitfinex-derivatives","ETHF0:USTF0",1743248550017,11.7822,1838.2,1837.9,8.02416405]
["bitfinex-derivatives","ETHF0:USTF0",1743248550219,11.7822,1838.2,1837.8,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743248550414,11.7822,1838.2,1838.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743248550908,11.7822,1838.2,1837.9,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1743248551620,11.7822,1838.2,1837.8,9.17355]
["bitfinex-derivatives","ETHF0:USTF0",1743248552020,11.7822,1838.2,1837.9,7.0496019]
["bitfinex-derivatives","ETHF0:USTF0",1743248552323,10.3938,1838.1,1837.6,7.0496019]
["bitfinex-derivatives","ETHF0:USTF0",1743248552514,3.2078,1838.3,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248552716,11.1657,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248553114,11.1657,1838.4,1838.2,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743248553426,11.1657,1838.4,1838.1,8.19239313]
["bitfinex-derivatives","ETHF0:USTF0",1743248553612,11.1657,1838.4,1838.1,8.19240313]
["bitfinex-derivatives","ETHF0:USTF0",1743248554115,11.1657,1838.4,1838.2,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743248554312,11.1657,1838.4,1838.1,8.19240313]
["bitfinex-derivatives","ETHF0:USTF0",1743248554614,11.1657,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248556125,14.3735,1838.4,1838.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743248556310,14.3735,1838.4,1838.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743248556514,14.3735,1838.4,1838.1,8.0292384]
["bitfinex-derivatives","ETHF0:USTF0",1743248556810,14.3735,1838.4,1838.2,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743248557413,14.3735,1838.4,1838.0,11.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743248557622,14.3735,1838.4,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248558719,14.3735,1838.4,1838.0,12.72124]
["bitfinex-derivatives","ETHF0:USTF0",1743248559024,14.3735,1838.4,1838.1,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743248559222,14.3735,1838.4,1838.0,11.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743248559419,14.3735,1838.4,1838.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743248559725,15.46193,1838.4,1838.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743248560421,14.3735,1838.4,1838.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743248560718,14.3735,1838.4,1838.1,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743248561225,14.3735,1838.4,1837.9,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743248561423,14.3735,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248561919,14.3735,1838.4,1837.9,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1743248562122,14.3735,1838.4,1838.1,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743248562323,14.3735,1838.4,1838.0,8.00938233]
["bitfinex-derivatives","ETHF0:USTF0",1743248562324,15.46192,1838.4,1838.0,8.00938233]
["bitfinex-derivatives","ETHF0:USTF0",1743248562523,3.2078,1838.2,1838.0,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743248562726,11.4137,1838.1,1838.0,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743248563620,11.4137,1838.1,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248563926,11.4137,1838.1,1837.8,8.22936034]
["bitfinex-derivatives","ETHF0:USTF0",1743248564116,11.4137,1838.1,1837.9,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743248564424,11.4137,1838.1,1837.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743248564619,11.4137,1838.1,1837.7,13.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743248564825,11.4137,1838.1,1838.0,8.08180672]
["bitfinex-derivatives","ETHF0:USTF0",1743248565225,11.4137,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248565915,3.2078,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248566220,11.7532,1838.5,1838.4,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743248566424,3.2078,1839.2,1838.7,2.72061]
["bitfinex-derivatives","ETHF0:USTF0",1743248566618,3.2078,1839.6,1839.3,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1743248566924,3.2078,1839.4,1839.0,12.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743248567116,3.2078,1839.1,1838.8,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1743248567317,3.2078,1838.9,1838.7,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743248567514,3.2078,1838.9,1838.5,11.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743248567723,11.7532,1838.8,1838.6,7.16996191]
["bitfinex-derivatives","ETHF0:USTF0",1743248567924,3.2078,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248568119,10.3426,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248568323,16.1238,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248569029,7.1348,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743248569416,7.1348,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248570026,10.3426,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248571326,10.3426,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743248571526,10.3426,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248571929,3.2078,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743248572126,11.7532,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248572320,11.7532,1838.8,1838.7,12.20424]
["bitfinex-derivatives","ETHF0:USTF0",1743248572520,11.7532,1838.8,1838.7,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1743248572830,14.961,1838.8,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248573221,14.961,1838.8,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743248573418,14.961,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248573823,14.961,1838.8,1838.6,12.21242372]
["bitfinex-derivatives","ETHF0:USTF0",1743248574425,14.961,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248575029,14.961,1838.8,1838.6,11.12415372]
["bitfinex-derivatives","ETHF0:USTF0",1743248575030,3.21595372,1839.0,1838.8,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743248575229,3.21595372,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743248575535,0.00815372,1839.0,1838.9,8.08243647]
["bitfinex-derivatives","ETHF0:USTF0",1743248575833,0.00815372,1839.0,1838.8,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1743248576037,3.21595372,1839.0,1838.6,12.21244372]
["bitfinex-derivatives","ETHF0:USTF0",1743248576331,11.4181,1838.9,1838.7,8.04466676]
["bitfinex-derivatives","ETHF0:USTF0",1743248576525,3.2078,1838.8,1838.6,12.21240372]
["bitfinex-derivatives","ETHF0:USTF0",1743248576730,11.4181,1838.7,1838.6,12.21240372]
["bitfinex-derivatives","ETHF0:USTF0",1743248577929,3.21595372,1839.0,1838.6,18.24486264]
["bitfinex-derivatives","ETHF0:USTF0",1743248578127,0.00815372,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743248578534,0.00815372,1839.0,1838.9,8.14737599]
["bitfinex-derivatives","ETHF0:USTF0",1743248579531,0.00815372,1839.0,1838.9,13.01437599]
["bitfinex-derivatives","ETHF0:USTF0",1743248580435,3.2078,1839.4,1839.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743248580638,3.2078,1839.4,1839.2,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743248580838,10.8608,1839.3,1839.2,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1743248581033,10.8608,1839.3,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743248581335,3.2078,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743248581542,3.2078,1839.1,1838.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1743248581742,10.7961,1839.0,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248582034,10.7961,1839.0,1838.6,11.32685372]
["bitfinex-derivatives","ETHF0:USTF0",1743248582335,10.7961,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743248583239,10.7961,1839.0,1838.9,8.03352598]
["bitfinex-derivatives","ETHF0:USTF0",1743248584233,10.7961,1839.0,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248584437,3.2078,1838.9,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248584634,23.1053,1838.8,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248586037,23.1053,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248587241,17.5952,1838.8,1838.7,12.90344]
["bitfinex-derivatives","ETHF0:USTF0",1743248587439,10.7515,1838.8,1838.7,12.90344]
["bitfinex-derivatives","ETHF0:USTF0",1743248587637,3.2078,1838.9,1838.7,18.87354149]
["bitfinex-derivatives","ETHF0:USTF0",1743248587945,14.5623,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743248588539,14.5623,1839.1,1838.7,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1743248588843,3.2078,1838.9,1838.8,8.31885152]
["bitfinex-derivatives","ETHF0:USTF0",1743248589045,3.2078,1838.9,1838.8,7.23069152]
["bitfinex-derivatives","ETHF0:USTF0",1743248589246,3.2078,1838.9,1838.6,1.09642372]
["bitfinex-derivatives","ETHF0:USTF0",1743248589445,11.3545,1838.8,1838.6,1.09642372]
["bitfinex-derivatives","ETHF0:USTF0",1743248590039,11.3545,1838.8,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248590239,11.3545,1838.8,1838.6,1.09643372]
["bitfinex-derivatives","ETHF0:USTF0",1743248590443,11.3545,1838.8,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248590747,3.2078,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248592041,3.2078,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743248592248,11.3545,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248592546,12.1478,1839.2,1838.7,21.06497343]
["bitfinex-derivatives","ETHF0:USTF0",1743248592850,11.1777,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743248593340,14.3855,1839.1,1838.7,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743248593644,3.2078,1838.9,1838.6,12.23012372]
["bitfinex-derivatives","ETHF0:USTF0",1743248593949,3.2078,1838.9,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248593950,11.8435,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248595439,11.8435,1838.8,1838.6,1.09643372]
["bitfinex-derivatives","ETHF0:USTF0",1743248595641,11.8435,1838.8,1838.6,1.09644372]
["bitfinex-derivatives","ETHF0:USTF0",1743248595947,11.8435,1838.8,1838.6,1.09641372]
["bitfinex-derivatives","ETHF0:USTF0",1743248596542,11.8435,1838.8,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248596739,3.2078,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248596945,15.72,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248597855,23.079,1838.7,1837.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743248598044,3.2078,1838.2,1838.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743248598245,3.2078,1838.4,1837.9,18.44271]
["bitfinex-derivatives","ETHF0:USTF0",1743248598449,11.7949,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248598650,11.7949,1838.1,1838.0,19.10936053]
["bitfinex-derivatives","ETHF0:USTF0",1743248599153,11.7949,1838.1,1838.0,8.24736053]
["bitfinex-derivatives","ETHF0:USTF0",1743248599350,11.7949,1838.1,1837.9,5.95583372]
["bitfinex-derivatives","ETHF0:USTF0",1743248599655,11.7949,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248599855,11.7949,1838.1,1837.9,5.95582372]
["bitfinex-derivatives","ETHF0:USTF0",1743248600246,11.7949,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248600447,11.7949,1838.1,1837.9,4.86715372]
["bitfinex-derivatives","ETHF0:USTF0",1743248600641,11.7949,1838.1,1837.9,5.95584372]
["bitfinex-derivatives","ETHF0:USTF0",1743248600842,11.7949,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248601051,11.7949,1838.1,1838.0,8.04743044]
["bitfinex-derivatives","ETHF0:USTF0",1743248601248,11.7949,1838.1,1838.0,19.64423044]
["bitfinex-derivatives","ETHF0:USTF0",1743248601449,3.21595372,1838.2,1838.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743248601649,14.92585372,1838.2,1838.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743248601850,14.92585372,1838.2,1838.1,8.22319528]
["bitfinex-derivatives","ETHF0:USTF0",1743248602050,0.00815372,1838.2,1838.1,8.22319528]
["bitfinex-derivatives","ETHF0:USTF0",1743248602251,10.7848,1838.5,1838.1,7.13459528]
["bitfinex-derivatives","ETHF0:USTF0",1743248602453,3.2078,1838.4,1838.1,7.13459528]
["bitfinex-derivatives","ETHF0:USTF0",1743248602749,10.7848,1838.3,1838.2,12.89194]
["bitfinex-derivatives","ETHF0:USTF0",1743248603143,10.7848,1838.3,1838.2,19.85156154]
["bitfinex-derivatives","ETHF0:USTF0",1743248604054,10.7848,1838.3,1838.2,6.95962154]
["bitfinex-derivatives","ETHF0:USTF0",1743248604356,17.7396,1838.3,1838.0,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743248604559,3.2078,1838.2,1837.9,5.95582372]
["bitfinex-derivatives","ETHF0:USTF0",1743248604750,10.7848,1838.1,1837.9,5.95582372]
["bitfinex-derivatives","ETHF0:USTF0",1743248604952,6.9548,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248605146,17.7396,1838.3,1838.1,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743248605363,17.7396,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248605550,17.7396,1838.3,1838.2,8.03681771]
["bitfinex-derivatives","ETHF0:USTF0",1743248605849,10.7848,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248606251,10.7848,1838.3,1838.2,8.1569283]
["bitfinex-derivatives","ETHF0:USTF0",1743248608960,10.7848,1838.3,1838.0,11.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743248609157,10.7848,1838.3,1838.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743248609358,10.7848,1838.3,1838.1,8.28776681]
["bitfinex-derivatives","ETHF0:USTF0",1743248609558,10.7848,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248609958,10.7848,1838.3,1838.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743248610555,10.7848,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248610949,10.7848,1838.3,1838.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743248611160,10.7848,1838.3,1838.1,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743248611650,10.7848,1838.3,1837.9,19.72465372]
["bitfinex-derivatives","ETHF0:USTF0",1743248611852,10.7848,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248612764,0.00815372,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248612963,0.00815372,1838.4,1838.3,16.97168]
["bitfinex-derivatives","ETHF0:USTF0",1743248613154,0.00271788,1838.4,1838.3,23.89640147]
["bitfinex-derivatives","ETHF0:USTF0",1743248616766,0.00271788,1838.4,1838.3,19.04240147]
["bitfinex-derivatives","ETHF0:USTF0",1743248616962,3.21051788,1838.4,1838.1,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743248617261,10.8515,1838.3,1838.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743248618060,10.8515,1838.3,1838.0,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743248618262,10.8515,1838.3,1838.1,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743248618461,10.8515,1838.3,1838.0,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743248618664,3.2078,1838.2,1837.9,5.94884372]
["bitfinex-derivatives","ETHF0:USTF0",1743248618860,17.7754,1838.1,1837.9,4.86015372]
["bitfinex-derivatives","ETHF0:USTF0",1743248619063,17.7754,1838.1,1837.9,5.94884372]
["bitfinex-derivatives","ETHF0:USTF0",1743248619866,17.7754,1838.1,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248619867,3.2078,1838.0,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248620066,14.0559,1838.0,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248620765,14.0559,1838.0,1837.6,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743248620964,3.2078,1837.7,1837.5,0.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743248621158,10.7492,1837.6,1837.5,0.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743248621663,17.7425,1837.6,1837.1,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743248621862,3.2078,1837.4,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248622158,9.1122,1837.6,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743248622362,5.9044,1837.6,1837.3,7.16247827]
["bitfinex-derivatives","ETHF0:USTF0",1743248622561,5.9044,1837.6,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743248623155,3.2078,1837.5,1837.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248623567,10.7492,1837.4,1837.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248624564,10.7492,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743248625668,3.21595372,1837.7,1837.6,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743248625861,12.6634,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248626461,23.7458,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248626661,11.0824,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743248627568,0.00815372,1838.2,1838.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743248627877,0.00815372,1838.2,1838.1,12.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743248628065,0.00815372,1838.2,1838.1,19.37375975]
["bitfinex-derivatives","ETHF0:USTF0",1743248628364,0.00815372,1838.2,1838.1,22.58155975]
["bitfinex-derivatives","ETHF0:USTF0",1743248629363,0.00815372,1838.2,1838.1,19.37375975]
["bitfinex-derivatives","ETHF0:USTF0",1743248631668,0.00815372,1838.2,1838.1,22.58155975]
["bitfinex-derivatives","ETHF0:USTF0",1743248634661,8.6833,1838.8,1838.6,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743248634864,10.8664,1838.7,1838.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743248635670,3.2078,1838.6,1838.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743248635870,10.8185,1838.5,1838.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248636258,10.8185,1838.5,1838.4,1.09657372]
["bitfinex-derivatives","ETHF0:USTF0",1743248636469,10.8185,1838.5,1838.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248636774,10.8185,1838.5,1838.4,1.09657372]
["bitfinex-derivatives","ETHF0:USTF0",1743248637279,10.8185,1838.5,1838.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248637963,10.8185,1838.5,1838.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743248638177,3.2078,1838.4,1838.2,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743248638360,10.8185,1838.3,1838.2,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1743248638561,10.8185,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248639274,1.08854,1838.2,1837.7,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743248639475,3.2078,1838.0,1837.3,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743248639662,11.1373,1837.9,1837.8,8.17462493]
["bitfinex-derivatives","ETHF0:USTF0",1743248640166,11.1373,1837.9,1837.8,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743248640761,11.1373,1837.9,1837.8,8.07238295]
["bitfinex-derivatives","ETHF0:USTF0",1743248640965,11.1373,1837.9,1837.8,19.78158295]
["bitfinex-derivatives","ETHF0:USTF0",1743248641474,11.1373,1837.9,1837.8,8.07238295]
["bitfinex-derivatives","ETHF0:USTF0",1743248642878,11.1373,1837.9,1837.8,18.87128295]
["bitfinex-derivatives","ETHF0:USTF0",1743248643371,11.1373,1837.9,1837.8,8.07238295]
["bitfinex-derivatives","ETHF0:USTF0",1743248643565,11.1373,1837.9,1837.8,18.87128295]
["bitfinex-derivatives","ETHF0:USTF0",1743248646775,11.1373,1837.9,1837.8,23.70928295]
["bitfinex-derivatives","ETHF0:USTF0",1743248647678,11.1373,1837.9,1837.8,12.91038295]
["bitfinex-derivatives","ETHF0:USTF0",1743248649580,0.00815372,1838.0,1837.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743248649877,11.37085372,1838.0,1837.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743248650074,3.2078,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248650274,3.2078,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743248650782,10.2878,1838.7,1838.5,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743248651181,10.2878,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743248651680,10.2878,1838.7,1838.5,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743248651883,10.2878,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743248652175,10.2878,1838.7,1838.5,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743248652369,10.2878,1838.7,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248652575,11.5403,1838.6,1838.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248652776,3.2078,1838.5,1838.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248652979,3.2078,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248652980,3.2078,1838.5,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248653178,11.5403,1838.4,1838.2,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248653383,11.5403,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248653384,11.5403,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248653678,11.5403,1838.4,1838.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743248653875,5.6535,1838.3,1838.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743248654877,5.6535,1838.3,1838.1,4.30452372]
["bitfinex-derivatives","ETHF0:USTF0",1743248655082,11.8269,1838.2,1838.1,1.09672372]
["bitfinex-derivatives","ETHF0:USTF0",1743248656180,18.6343,1838.2,1838.1,1.09672372]
["bitfinex-derivatives","ETHF0:USTF0",1743248657279,18.6343,1838.2,1838.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248657482,18.6343,1838.2,1838.1,1.09675372]
["bitfinex-derivatives","ETHF0:USTF0",1743248657671,18.6343,1838.2,1838.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248657872,18.6343,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248658483,18.6343,1838.2,1837.9,4.29651]
["bitfinex-derivatives","ETHF0:USTF0",1743248658683,19.72285,1838.2,1837.9,4.29651]
["bitfinex-derivatives","ETHF0:USTF0",1743248658883,3.2078,1838.0,1837.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743248659182,12.81794,1837.9,1837.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743248659479,3.2078,1837.7,1837.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743248659682,3.2078,1837.7,1837.5,0.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1743248659873,11.7292,1837.6,1837.5,0.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1743248660277,11.7292,1837.6,1837.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1743248660477,3.2078,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743248660877,4.29685,1837.4,1837.0,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1743248661181,11.4884,1837.3,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743248661379,3.2078,1837.2,1837.0,8.16554833]
["bitfinex-derivatives","ETHF0:USTF0",1743248661585,3.2078,1837.2,1836.9,10.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743248661785,3.2078,1837.0,1836.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743248662681,3.2078,1837.0,1836.7,61.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743248662888,3.2078,1836.8,1836.5,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743248663089,11.6905,1837.3,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248663090,7.0129,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248663283,3.2078,1836.9,1836.8,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743248663879,3.2078,1836.9,1836.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743248664185,3.2078,1836.7,1836.5,7.02714301]
["bitfinex-derivatives","ETHF0:USTF0",1743248664481,3.2078,1836.7,1836.5,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743248664674,3.2078,1836.7,1836.4,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743248664992,3.2078,1836.5,1836.3,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743248665773,3.2078,1836.5,1836.3,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743248665974,3.2078,1836.5,1836.1,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1743248666180,3.2078,1836.3,1836.2,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743248666384,10.2207,1836.6,1836.2,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743248666575,7.0129,1836.6,1836.3,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743248666780,3.2078,1836.4,1836.3,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743248666982,3.2078,1836.4,1836.3,12.25436]
["bitfinex-derivatives","ETHF0:USTF0",1743248667180,3.2078,1836.4,1836.3,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743248667484,3.2078,1836.4,1836.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743248667686,3.2078,1836.4,1836.1,12.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743248667886,3.2078,1836.4,1836.1,18.25554397]
["bitfinex-derivatives","ETHF0:USTF0",1743248668089,3.2078,1836.4,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248668288,3.2078,1836.4,1836.2,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743248668587,3.2078,1836.4,1835.6,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743248668883,3.2078,1836.2,1835.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743248669093,3.2078,1836.2,1835.9,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743248669293,3.2078,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248669787,3.2078,1836.2,1835.9,11.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743248669985,3.2078,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248670291,3.2078,1836.2,1836.0,8.14022867]
["bitfinex-derivatives","ETHF0:USTF0",1743248670495,3.2078,1836.2,1836.0,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743248671290,3.2078,1836.2,1836.0,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743248671493,3.2078,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248671691,3.2078,1836.2,1835.7,14.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743248671991,3.2078,1836.2,1836.0,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743248672191,3.2078,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248672396,3.2078,1836.2,1836.1,8.09414796]
["bitfinex-derivatives","ETHF0:USTF0",1743248673087,3.2078,1836.2,1836.1,19.34934796]
["bitfinex-derivatives","ETHF0:USTF0",1743248673485,3.2078,1836.4,1836.2,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743248673688,3.2078,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248673986,3.2078,1836.4,1836.3,7.09138565]
["bitfinex-derivatives","ETHF0:USTF0",1743248674189,3.2078,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248675493,3.2078,1836.4,1834.8,18.361]
["bitfinex-derivatives","ETHF0:USTF0",1743248675494,2.72447,1836.1,1834.8,18.361]
["bitfinex-derivatives","ETHF0:USTF0",1743248675688,3.2078,1835.3,1834.8,23.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743248675883,3.2078,1835.3,1835.0,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743248676289,3.2078,1835.3,1834.9,11.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743248676595,3.2078,1835.1,1835.0,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743248676893,3.2078,1835.1,1834.9,12.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743248677093,3.2078,1835.1,1835.0,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1743248677287,3.2078,1835.3,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248677490,14.6787,1835.4,1835.3,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743248677696,14.6787,1835.4,1835.2,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743248677891,14.6787,1835.4,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248678094,14.6787,1835.4,1835.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1743248678400,14.6787,1835.4,1834.9,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743248678592,14.6787,1835.4,1834.8,17.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743248678791,3.2078,1835.2,1835.0,8.0779061]
["bitfinex-derivatives","ETHF0:USTF0",1743248679091,3.2078,1835.2,1835.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248679291,3.2078,1835.2,1835.0,8.0778661]
["bitfinex-derivatives","ETHF0:USTF0",1743248679493,3.2078,1835.2,1835.0,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743248679792,3.2078,1835.2,1835.1,8.23278097]
["bitfinex-derivatives","ETHF0:USTF0",1743248680197,14.6787,1835.4,1835.0,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743248680495,3.2078,1835.2,1834.9,8.2104424]
["bitfinex-derivatives","ETHF0:USTF0",1743248680698,11.1956,1835.1,1834.9,11.9469624]
["bitfinex-derivatives","ETHF0:USTF0",1743248680894,11.1956,1835.1,1835.0,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1743248681198,3.2078,1835.2,1835.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248681899,3.2078,1835.2,1835.0,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248682099,3.2078,1835.2,1835.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248683095,11.1956,1835.4,1835.2,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743248683096,14.4034,1835.4,1835.2,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743248683399,14.4034,1835.4,1835.2,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743248683597,14.4034,1835.4,1835.3,8.21296796]
["bitfinex-derivatives","ETHF0:USTF0",1743248684100,14.4034,1835.4,1835.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743248684395,14.4034,1835.4,1835.2,6.9571781]
["bitfinex-derivatives","ETHF0:USTF0",1743248684593,14.4034,1835.4,1835.2,8.0474981]
["bitfinex-derivatives","ETHF0:USTF0",1743248684792,14.4034,1835.4,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248685202,14.4034,1835.4,1834.9,7.55321]
["bitfinex-derivatives","ETHF0:USTF0",1743248685492,14.4034,1835.4,1835.2,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743248685697,14.4034,1835.4,1835.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743248685902,3.2078,1835.2,1835.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743248686194,3.2078,1835.2,1835.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248686598,3.2078,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248686790,11.6933,1835.1,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248686997,18.5052,1835.1,1835.0,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1743248687195,11.6933,1835.1,1834.9,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743248687399,11.6933,1835.1,1834.9,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743248687795,3.2078,1835.0,1834.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1743248688300,3.2078,1835.0,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248688994,3.2078,1835.0,1834.5,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1743248689195,10.0197,1835.0,1834.8,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743248689504,10.0197,1835.0,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248689901,3.2078,1835.0,1834.9,8.18870719]
["bitfinex-derivatives","ETHF0:USTF0",1743248690104,3.2078,1835.2,1835.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743248690398,6.843,1835.4,1834.9,9.6942665]
["bitfinex-derivatives","ETHF0:USTF0",1743248690399,10.0508,1835.4,1834.9,9.6942665]
["bitfinex-derivatives","ETHF0:USTF0",1743248690600,6.843,1835.4,1835.3,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743248690997,6.843,1835.4,1835.2,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743248691303,10.0508,1835.4,1835.1,6.9680165]
["bitfinex-derivatives","ETHF0:USTF0",1743248691690,10.0508,1835.4,1835.2,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743248692203,10.0508,1835.4,1835.3,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743248692495,10.0508,1835.4,1835.1,6.96243274]
["bitfinex-derivatives","ETHF0:USTF0",1743248692695,3.2078,1835.2,1835.1,6.96243274]
["bitfinex-derivatives","ETHF0:USTF0",1743248692900,3.2078,1835.2,1834.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1743248693097,10.0508,1835.4,1835.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248693296,10.0508,1835.4,1835.0,6.96243274]
["bitfinex-derivatives","ETHF0:USTF0",1743248693599,10.0508,1835.4,1835.2,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743248693996,10.0508,1835.4,1835.2,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743248694803,10.0508,1835.4,1834.9,10.75801]
["bitfinex-derivatives","ETHF0:USTF0",1743248695202,10.0508,1835.4,1835.3,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743248695802,5.51,1835.5,1835.3,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743248696000,3.21595372,1835.6,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248696196,3.21595372,1835.6,1835.4,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1743248696600,3.21595372,1835.6,1835.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1743248696801,4.30606372,1835.6,1835.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1743248697001,4.30606372,1835.6,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248697201,3.2078,1835.3,1835.0,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743248697500,6.8225,1835.2,1835.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248698895,6.8225,1835.2,1835.0,11.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743248699293,6.8225,1835.2,1835.1,6.95789856]
["bitfinex-derivatives","ETHF0:USTF0",1743248699705,6.8225,1835.2,1835.1,8.04827856]
["bitfinex-derivatives","ETHF0:USTF0",1743248699894,6.8225,1835.2,1835.1,6.95789856]
["bitfinex-derivatives","ETHF0:USTF0",1743248700294,3.2078,1835.3,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248700499,3.2078,1835.3,1835.2,17.59712]
["bitfinex-derivatives","ETHF0:USTF0",1743248700800,3.2078,1835.3,1835.2,24.52012735]
["bitfinex-derivatives","ETHF0:USTF0",1743248702105,8.7189,1835.5,1835.3,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743248702506,8.7189,1835.5,1835.2,16.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743248702800,8.7189,1835.5,1835.2,17.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743248702999,8.7189,1835.5,1835.3,8.20684175]
["bitfinex-derivatives","ETHF0:USTF0",1743248703611,0.00815372,1835.6,1835.3,9.61659175]
["bitfinex-derivatives","ETHF0:USTF0",1743248703809,5.936,1837.1,1835.3,9.61659175]
["bitfinex-derivatives","ETHF0:USTF0",1743248703810,15.5494,1836.2,1835.6,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1743248704002,15.5494,1836.2,1836.0,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743248704315,15.5494,1836.2,1835.7,19.11167146]
["bitfinex-derivatives","ETHF0:USTF0",1743248704601,3.2078,1835.8,1835.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743248704805,12.3416,1835.7,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248705000,12.3416,1835.7,1835.5,8.29811934]
["bitfinex-derivatives","ETHF0:USTF0",1743248705195,12.3416,1835.7,1835.5,7.20801934]
["bitfinex-derivatives","ETHF0:USTF0",1743248705405,15.5494,1835.7,1835.5,7.20801934]
["bitfinex-derivatives","ETHF0:USTF0",1743248705808,15.5494,1835.7,1835.4,5.91531372]
["bitfinex-derivatives","ETHF0:USTF0",1743248706004,15.5494,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248706205,3.2078,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248706400,0.00815372,1835.8,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743248706706,0.00815372,1835.8,1835.7,12.97572]
["bitfinex-derivatives","ETHF0:USTF0",1743248707003,0.00815372,1835.8,1835.7,7.11422883]
["bitfinex-derivatives","ETHF0:USTF0",1743248707206,0.00815372,1835.8,1835.4,16.71085372]
["bitfinex-derivatives","ETHF0:USTF0",1743248707506,11.74205372,1835.8,1835.6,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743248707697,11.74205372,1835.8,1835.5,7.23318751]
["bitfinex-derivatives","ETHF0:USTF0",1743248707903,12.5283,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248708109,6.9658,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248708309,11.74205372,1835.8,1835.7,7.23318751]
["bitfinex-derivatives","ETHF0:USTF0",1743248708510,11.74205372,1835.8,1835.7,8.32320751]
["bitfinex-derivatives","ETHF0:USTF0",1743248708811,0.00815372,1835.8,1835.7,20.20890751]
["bitfinex-derivatives","ETHF0:USTF0",1743248709008,10.8339,1836.0,1835.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743248709404,10.8339,1836.0,1835.9,8.29355421]
["bitfinex-derivatives","ETHF0:USTF0",1743248709709,10.8339,1836.0,1835.9,7.20365421]
["bitfinex-derivatives","ETHF0:USTF0",1743248709910,1.09,1835.8,1835.4,4.82215372]
["bitfinex-derivatives","ETHF0:USTF0",1743248710109,14.0417,1835.7,1835.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248710307,7.3569,1835.6,1835.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248710604,10.8339,1835.5,1835.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248710808,16.4175,1835.5,1835.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248711207,20.71544,1835.5,1835.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248711407,19.6253,1835.5,1835.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248711612,19.6253,1835.5,1834.9,61.366]
["bitfinex-derivatives","ETHF0:USTF0",1743248711811,3.2078,1835.2,1835.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743248712002,3.2078,1835.2,1835.0,6.95304955]
["bitfinex-derivatives","ETHF0:USTF0",1743248712404,3.2078,1835.2,1835.0,8.04346955]
["bitfinex-derivatives","ETHF0:USTF0",1743248712604,3.2078,1835.3,1835.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248712810,3.2078,1835.3,1835.0,19.52825955]
["bitfinex-derivatives","ETHF0:USTF0",1743248713012,3.2078,1835.3,1835.0,12.57521]
["bitfinex-derivatives","ETHF0:USTF0",1743248713214,3.2078,1835.3,1835.1,7.16937168]
["bitfinex-derivatives","ETHF0:USTF0",1743248713409,3.2078,1835.4,1835.1,7.16937168]
["bitfinex-derivatives","ETHF0:USTF0",1743248713715,4.29803,1835.4,1834.9,53.57395372]
["bitfinex-derivatives","ETHF0:USTF0",1743248714009,3.2078,1835.4,1834.9,54.66442372]
["bitfinex-derivatives","ETHF0:USTF0",1743248714215,3.2078,1835.4,1835.0,19.73718148]
["bitfinex-derivatives","ETHF0:USTF0",1743248714409,3.2078,1835.4,1835.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743248714614,3.2078,1835.4,1835.2,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743248714914,3.2078,1835.4,1835.2,7.0307635]
["bitfinex-derivatives","ETHF0:USTF0",1743248715114,3.2078,1835.4,1835.0,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743248715517,3.2078,1835.4,1835.1,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743248715912,3.2078,1835.4,1835.0,11.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743248716213,3.2078,1835.4,1835.1,7.07538484]
["bitfinex-derivatives","ETHF0:USTF0",1743248716916,10.5647,1835.6,1835.4,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1743248717113,10.5647,1835.6,1835.3,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743248717311,7.3569,1835.6,1835.2,11.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743248717519,3.2078,1835.7,1835.3,7.22643315]
["bitfinex-derivatives","ETHF0:USTF0",1743248717822,16.3957,1835.9,1835.5,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743248718114,3.2078,1835.7,1835.5,5.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743248718421,16.3957,1835.9,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248718723,16.3957,1835.9,1835.5,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743248719113,16.3957,1835.9,1835.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743248719312,16.3957,1835.9,1835.1,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743248719313,1.09014,1835.5,1835.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743248719512,3.2078,1835.3,1835.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743248719812,3.2078,1835.3,1835.1,5.90036]
["bitfinex-derivatives","ETHF0:USTF0",1743248720011,12.9598,1835.4,1835.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1743248720213,12.9598,1835.4,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248720410,1.09039,1835.1,1834.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743248720719,1.09039,1835.1,1834.2,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1743248720720,8.0168,1835.0,1834.1,20.59434125]
["bitfinex-derivatives","ETHF0:USTF0",1743248720919,7.0695,1834.9,1834.7,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743248721221,3.2078,1834.8,1834.7,7.06719748]
["bitfinex-derivatives","ETHF0:USTF0",1743248721416,3.2078,1834.8,1834.3,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743248721620,3.2078,1834.8,1834.1,40.27344125]
["bitfinex-derivatives","ETHF0:USTF0",1743248721821,0.00817617,1834.7,1834.5,8.05512823]
["bitfinex-derivatives","ETHF0:USTF0",1743248722026,0.00817617,1834.7,1834.2,6.96442823]
["bitfinex-derivatives","ETHF0:USTF0",1743248722217,0.00817617,1834.7,1834.3,12.75313]
["bitfinex-derivatives","ETHF0:USTF0",1743248722418,0.00817617,1834.7,1834.4,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743248722618,0.00817617,1834.7,1834.4,8.02595013]
["bitfinex-derivatives","ETHF0:USTF0",1743248722828,0.00817617,1834.7,1834.6,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743248723218,2.245e-05,1834.7,1834.6,8.02583013]
["bitfinex-derivatives","ETHF0:USTF0",1743248723526,2.245e-05,1834.7,1834.6,10.52583013]
["bitfinex-derivatives","ETHF0:USTF0",1743248724019,7.1308,1835.3,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248724420,2.72432,1836.2,1835.2,6.99465632]
["bitfinex-derivatives","ETHF0:USTF0",1743248724421,3.2078,1835.6,1835.2,6.99465632]
["bitfinex-derivatives","ETHF0:USTF0",1743248724625,3.2078,1835.6,1835.3,12.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743248724921,3.2078,1835.6,1835.4,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743248725126,3.21597617,1835.6,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248725321,3.21597617,1835.6,1835.4,7.00534519]
["bitfinex-derivatives","ETHF0:USTF0",1743248725541,3.21597617,1835.6,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248725837,3.21597617,1835.6,1835.4,8.17477731]
["bitfinex-derivatives","ETHF0:USTF0",1743248726040,3.21597617,1835.6,1835.3,11.43317617]
["bitfinex-derivatives","ETHF0:USTF0",1743248726343,0.00817617,1835.6,1835.5,8.17475731]
["bitfinex-derivatives","ETHF0:USTF0",1743248726639,0.00817617,1835.6,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248726830,0.00817617,1835.6,1835.4,12.51515]
["bitfinex-derivatives","ETHF0:USTF0",1743248727035,0.00817617,1835.6,1835.5,7.18258916]
["bitfinex-derivatives","ETHF0:USTF0",1743248727244,3.21597617,1835.6,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248727444,14.30897617,1835.6,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248727736,15.39910617,1835.6,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248727940,5.5313,1835.5,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248728242,11.093,1835.4,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248728441,11.093,1835.4,1835.3,1.09843617]
["bitfinex-derivatives","ETHF0:USTF0",1743248728641,11.093,1835.4,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248729539,11.093,1835.4,1835.3,1.09843617]
["bitfinex-derivatives","ETHF0:USTF0",1743248731142,11.55727617,1835.6,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248731344,0.00817617,1835.6,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248731537,0.00817617,1835.6,1835.5,12.36944]
["bitfinex-derivatives","ETHF0:USTF0",1743248731740,0.00817617,1835.6,1835.5,19.55007842]
["bitfinex-derivatives","ETHF0:USTF0",1743248732541,3.21597617,1835.6,1835.5,7.18063842]
["bitfinex-derivatives","ETHF0:USTF0",1743248732748,3.21597617,1835.6,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248732947,17.4088,1835.5,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248733542,3.2078,1835.4,1835.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248733738,14.7299,1835.4,1834.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743248734040,3.2078,1834.7,1834.4,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743248734241,3.2078,1834.5,1834.2,61.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743248734438,11.5221,1834.4,1834.3,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1743248734638,11.5221,1834.4,1834.3,8.10105953]
["bitfinex-derivatives","ETHF0:USTF0",1743248734847,3.2078,1834.7,1834.6,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743248735045,3.2078,1834.7,1834.6,5.89367]
["bitfinex-derivatives","ETHF0:USTF0",1743248735349,3.2078,1834.7,1834.6,12.90387953]
["bitfinex-derivatives","ETHF0:USTF0",1743248735655,3.2078,1834.7,1834.6,5.89367]
["bitfinex-derivatives","ETHF0:USTF0",1743248735841,14.7299,1834.7,1834.6,5.89367]
["bitfinex-derivatives","ETHF0:USTF0",1743248736042,14.7299,1834.7,1834.6,12.90448009]
["bitfinex-derivatives","ETHF0:USTF0",1743248736346,14.7299,1834.7,1834.6,7.01081009]
["bitfinex-derivatives","ETHF0:USTF0",1743248736548,14.7299,1834.7,1834.6,8.10148009]
["bitfinex-derivatives","ETHF0:USTF0",1743248736749,11.5221,1834.7,1834.6,8.10148009]
["bitfinex-derivatives","ETHF0:USTF0",1743248736948,0.00817617,1834.8,1834.7,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743248737452,0.00817617,1834.8,1834.7,13.87527521]
["bitfinex-derivatives","ETHF0:USTF0",1743248737640,0.00817617,1834.8,1834.7,25.37247521]
["bitfinex-derivatives","ETHF0:USTF0",1743248738551,0.00817617,1834.8,1834.7,19.66467521]
["bitfinex-derivatives","ETHF0:USTF0",1743248739954,0.00817617,1834.8,1834.7,8.16747521]
["bitfinex-derivatives","ETHF0:USTF0",1743248740649,0.00817617,1834.8,1834.7,18.90207521]
["bitfinex-derivatives","ETHF0:USTF0",1743248740849,0.00817617,1834.8,1834.7,24.48257521]
["bitfinex-derivatives","ETHF0:USTF0",1743248741950,0.00817617,1834.8,1834.7,26.98257521]
["bitfinex-derivatives","ETHF0:USTF0",1743248742253,0.00817617,1834.8,1834.7,30.19037521]
["bitfinex-derivatives","ETHF0:USTF0",1743248742651,0.00817617,1834.8,1834.7,24.48257521]
["bitfinex-derivatives","ETHF0:USTF0",1743248743056,0.00817617,1834.8,1834.7,12.96747521]
["bitfinex-derivatives","ETHF0:USTF0",1743248743653,10.82887617,1834.8,1834.7,23.79287521]
["bitfinex-derivatives","ETHF0:USTF0",1743248744152,10.82887617,1834.8,1834.7,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743248745053,1.09071,1834.6,1834.1,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1743248745355,10.8207,1834.5,1834.2,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743248745550,3.2078,1834.4,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248745749,12.93168,1834.7,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248745750,3.2078,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248746055,18.3014,1834.3,1833.8,7.08988331]
["bitfinex-derivatives","ETHF0:USTF0",1743248746056,3.2078,1833.9,1833.8,7.08988331]
["bitfinex-derivatives","ETHF0:USTF0",1743248746354,3.2078,1833.9,1833.4,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743248746546,11.1006,1833.8,1833.4,9.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743248746746,1.09121,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248746952,11.1006,1833.6,1833.5,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1743248747154,11.1006,1833.6,1833.4,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1743248747349,14.3084,1833.6,1833.3,51.45841]
["bitfinex-derivatives","ETHF0:USTF0",1743248747550,5.4061,1833.5,1833.3,51.45841]
["bitfinex-derivatives","ETHF0:USTF0",1743248747753,11.1006,1833.4,1833.2,20.59434125]
["bitfinex-derivatives","ETHF0:USTF0",1743248747954,14.3084,1833.4,1833.2,20.59434125]
["bitfinex-derivatives","ETHF0:USTF0",1743248748559,14.3084,1833.4,1833.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743248748757,14.3084,1833.4,1833.2,20.59434125]
["bitfinex-derivatives","ETHF0:USTF0",1743248748951,14.3084,1833.4,1833.2,21.68584125]
["bitfinex-derivatives","ETHF0:USTF0",1743248749152,14.3084,1833.4,1833.2,20.59434125]
["bitfinex-derivatives","ETHF0:USTF0",1743248749458,14.3084,1833.4,1833.3,8.09470932]
["bitfinex-derivatives","ETHF0:USTF0",1743248749459,11.1006,1833.4,1833.3,8.09470932]
["bitfinex-derivatives","ETHF0:USTF0",1743248749657,11.1006,1833.4,1833.3,7.00325932]
["bitfinex-derivatives","ETHF0:USTF0",1743248749856,11.1006,1833.4,1833.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1743248750056,11.1006,1833.4,1833.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1743248751549,11.1006,1833.4,1833.3,8.26110262]
["bitfinex-derivatives","ETHF0:USTF0",1743248752555,11.1006,1833.4,1833.3,13.05910262]
["bitfinex-derivatives","ETHF0:USTF0",1743248753169,0.00817617,1833.8,1833.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1743248753763,3.2078,1834.6,1834.0,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1743248753964,7.3012,1834.7,1834.5,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743248754158,7.3012,1834.7,1834.3,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743248754354,3.2078,1834.6,1834.1,11.96061218]
["bitfinex-derivatives","ETHF0:USTF0",1743248754559,3.2078,1834.4,1834.0,5.88799]
["bitfinex-derivatives","ETHF0:USTF0",1743248754759,17.1271,1834.3,1834.2,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248755858,17.1271,1834.3,1834.2,1.09908617]
["bitfinex-derivatives","ETHF0:USTF0",1743248756061,17.1271,1834.3,1834.2,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248757159,18.21795,1834.3,1834.2,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248757464,18.21796,1834.3,1833.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1743248757667,3.2078,1834.1,1833.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743248757866,3.2078,1833.9,1833.7,1.07635354]
["bitfinex-derivatives","ETHF0:USTF0",1743248758169,11.5738,1833.8,1833.7,1.07635354]
["bitfinex-derivatives","ETHF0:USTF0",1743248758968,3.2078,1834.1,1834.0,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743248759173,11.55898354,1834.2,1833.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1743248759366,3.2078,1834.1,1834.0,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1743248759566,8.6387,1834.3,1834.1,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743248759866,8.6387,1834.3,1833.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1743248760365,8.6387,1834.3,1834.2,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1743248760572,3.2078,1835.0,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248760774,3.2078,1834.8,1834.6,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743248760967,5.6806,1834.7,1834.6,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743248761473,3.2078,1835.0,1834.6,0.42536728]
["bitfinex-derivatives","ETHF0:USTF0",1743248761674,8.8884,1835.0,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248761870,8.89657617,1835.0,1834.8,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743248762169,0.00817617,1835.0,1834.9,8.32193609]
["bitfinex-derivatives","ETHF0:USTF0",1743248762376,0.00817617,1835.0,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248762673,6.17e-06,1835.0,1834.9,18.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743248762873,6.17e-06,1835.0,1834.9,25.17041286]
["bitfinex-derivatives","ETHF0:USTF0",1743248764581,10.891,1835.4,1835.3,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743248764771,12.5619,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248764966,12.5619,1835.7,1835.3,15.13216912]
["bitfinex-derivatives","ETHF0:USTF0",1743248765276,6.8813,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248765471,6.8813,1835.7,1835.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1743248765678,0.00817617,1835.8,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743248766072,11.80177617,1835.8,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743248766768,11.80177617,1835.8,1835.6,1.09821617]
["bitfinex-derivatives","ETHF0:USTF0",1743248766966,11.80177617,1835.8,1835.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743248767165,11.80177617,1835.8,1835.7,12.84825178]
["bitfinex-derivatives","ETHF0:USTF0",1743248767475,11.80177617,1835.8,1835.6,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248767673,1.09018,1835.5,1834.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1743248767986,3.2078,1835.2,1835.0,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743248768272,10.9678,1835.1,1834.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1743248768673,10.9678,1835.1,1835.0,8.31613121]
["bitfinex-derivatives","ETHF0:USTF0",1743248768873,10.9678,1835.1,1835.0,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1743248769080,10.9678,1835.1,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248769270,10.9678,1835.1,1834.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248769475,3.2078,1835.0,1834.8,4.79717617]
["bitfinex-derivatives","ETHF0:USTF0",1743248769670,11.6276,1834.9,1834.8,5.88767617]
["bitfinex-derivatives","ETHF0:USTF0",1743248769876,3.2078,1835.0,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248770077,3.2078,1835.0,1834.9,8.01507797]
["bitfinex-derivatives","ETHF0:USTF0",1743248770379,3.2078,1835.0,1834.9,12.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743248770683,14.8354,1835.3,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248770974,11.6276,1835.3,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248771179,11.6276,1835.3,1835.2,5.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743248771574,3.2078,1835.5,1835.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1743248771783,11.6276,1835.7,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248771986,11.6276,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248772478,11.6276,1835.7,1835.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743248772681,11.6276,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248773076,11.6276,1835.7,1835.5,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743248773272,11.6276,1835.7,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248773473,11.6276,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743248774077,11.6276,1835.7,1835.6,5.87608]
["bitfinex-derivatives","ETHF0:USTF0",1743248774875,11.6276,1835.7,1835.6,12.83333407]
["bitfinex-derivatives","ETHF0:USTF0",1743248775778,11.6276,1835.7,1835.6,8.04733407]
["bitfinex-derivatives","ETHF0:USTF0",1743248775976,11.6276,1835.7,1835.6,12.83233407]
["bitfinex-derivatives","ETHF0:USTF0",1743248776982,3.2078,1836.2,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743248777171,3.2078,1836.2,1835.6,23.10045407]
["bitfinex-derivatives","ETHF0:USTF0",1743248777483,11.2645,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743248777868,11.2645,1836.1,1836.0,5.87384]
["bitfinex-derivatives","ETHF0:USTF0",1743248778277,3.21597617,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248778873,0.00817617,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248779078,0.00817617,1836.2,1836.1,8.0168884]
["bitfinex-derivatives","ETHF0:USTF0",1743248779582,0.00817617,1836.2,1836.1,19.8089884]
["bitfinex-derivatives","ETHF0:USTF0",1743248781077,0.00817617,1836.2,1836.1,12.7988884]
["bitfinex-derivatives","ETHF0:USTF0",1743248781283,3.21597617,1836.2,1836.1,5.87178]
["bitfinex-derivatives","ETHF0:USTF0",1743248781483,0.00817617,1836.2,1836.1,5.87178]
["bitfinex-derivatives","ETHF0:USTF0",1743248781686,0.00817617,1836.2,1836.1,13.05668804]
["bitfinex-derivatives","ETHF0:USTF0",1743248782478,0.00817617,1836.2,1836.1,8.27468804]
["bitfinex-derivatives","ETHF0:USTF0",1743248782674,0.00817617,1836.2,1836.1,13.05568804]
["bitfinex-derivatives","ETHF0:USTF0",1743248783579,0.00817617,1836.2,1836.1,19.19053237]
["bitfinex-derivatives","ETHF0:USTF0",1743248783780,0.00817617,1836.2,1836.1,26.31543237]
["bitfinex-derivatives","ETHF0:USTF0",1743248784482,6.17e-06,1836.2,1836.1,11.48248804]
["bitfinex-derivatives","ETHF0:USTF0",1743248784678,6.17e-06,1836.2,1836.1,13.05468804]
["bitfinex-derivatives","ETHF0:USTF0",1743248786284,6.17e-06,1836.2,1836.1,18.76248804]
["bitfinex-derivatives","ETHF0:USTF0",1743248787290,6.17e-06,1836.2,1836.1,24.66844221]
["bitfinex-derivatives","ETHF0:USTF0",1743248787589,6.17e-06,1836.2,1836.1,18.76248804]
["bitfinex-derivatives","ETHF0:USTF0",1743248787984,6.17e-06,1836.2,1836.1,24.98651932]
["bitfinex-derivatives","ETHF0:USTF0",1743248788186,6.17e-06,1836.2,1836.1,18.76248804]
["bitfinex-derivatives","ETHF0:USTF0",1743248789293,6.17e-06,1836.2,1836.1,24.66020012]
["bitfinex-derivatives","ETHF0:USTF0",1743248790588,6.17e-06,1836.2,1836.1,25.20500012]
["bitfinex-derivatives","ETHF0:USTF0",1743248790791,3.2078,1836.6,1836.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743248790986,11.4142,1836.9,1836.8,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743248791590,3.2078,1837.3,1836.8,7.10641024]
["bitfinex-derivatives","ETHF0:USTF0",1743248791791,3.2078,1837.3,1836.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1743248791997,0.00817617,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743248792705,0.00817617,1837.2,1837.1,8.12722094]
["bitfinex-derivatives","ETHF0:USTF0",1743248793899,11.69547617,1837.2,1837.1,8.12722094]
["bitfinex-derivatives","ETHF0:USTF0",1743248794197,0.00817617,1837.2,1837.1,8.12722094]
["bitfinex-derivatives","ETHF0:USTF0",1743248795595,6.17e-06,1837.2,1837.1,20.08941944]
["bitfinex-derivatives","ETHF0:USTF0",1743248795894,14.8951,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743248797296,11.6873,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743248797496,14.8951,1837.8,1837.3,5.93044]
["bitfinex-derivatives","ETHF0:USTF0",1743248797800,14.8951,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743248798303,11.6873,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743248798693,11.6873,1837.8,1837.7,11.52367022]
["bitfinex-derivatives","ETHF0:USTF0",1743248799696,11.6873,1837.8,1837.7,13.08587022]
["bitfinex-derivatives","ETHF0:USTF0",1743248803897,14.8951,1837.8,1837.7,8.31587022]
["bitfinex-derivatives","ETHF0:USTF0",1743248804093,21.8676,1837.8,1837.7,13.08287022]
["bitfinex-derivatives","ETHF0:USTF0",1743248804299,18.6598,1837.8,1837.7,13.08287022]
["bitfinex-derivatives","ETHF0:USTF0",1743248806300,21.8676,1837.8,1837.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1743248806500,21.8676,1837.8,1837.7,5.85483]
["bitfinex-derivatives","ETHF0:USTF0",1743248807592,21.8676,1837.8,1837.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743248807897,21.8676,1837.8,1837.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743248807898,3.2078,1837.6,1837.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743248808491,5.7078,1837.6,1836.9,3.76077617]
["bitfinex-derivatives","ETHF0:USTF0",1743248808696,3.2078,1837.1,1837.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1743248808898,3.2078,1837.1,1837.0,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1743248809602,3.2078,1837.1,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248809806,17.9347,1837.0,1836.9,1.09742617]
["bitfinex-derivatives","ETHF0:USTF0",1743248810502,17.9347,1837.0,1836.9,5.86142617]
["bitfinex-derivatives","ETHF0:USTF0",1743248810702,17.9347,1837.0,1836.6,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1743248810703,20.4347,1837.0,1836.1,5.93215]
["bitfinex-derivatives","ETHF0:USTF0",1743248810901,3.2078,1836.6,1836.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743248811804,3.2078,1836.6,1836.4,1.09773617]
["bitfinex-derivatives","ETHF0:USTF0",1743248811993,10.7563,1836.5,1836.4,1.09773617]
["bitfinex-derivatives","ETHF0:USTF0",1743248813597,10.7563,1836.5,1836.4,19.20237969]
["bitfinex-derivatives","ETHF0:USTF0",1743248814803,0.00817617,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248815002,11.83207617,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248815606,11.83207617,1836.7,1836.6,8.14260999]
["bitfinex-derivatives","ETHF0:USTF0",1743248816410,11.83207617,1836.7,1836.6,8.68740999]
["bitfinex-derivatives","ETHF0:USTF0",1743248816817,0.00817617,1836.7,1836.6,8.68740999]
["bitfinex-derivatives","ETHF0:USTF0",1743248817006,11.19357617,1836.7,1836.6,20.08180999]
["bitfinex-derivatives","ETHF0:USTF0",1743248817410,11.19357617,1836.7,1836.6,11.81511999]
["bitfinex-derivatives","ETHF0:USTF0",1743248817606,11.19357617,1836.7,1836.6,7.05311999]
["bitfinex-derivatives","ETHF0:USTF0",1743248817807,1.08955,1836.5,1836.4,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248818006,3.2078,1836.5,1836.4,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248818411,3.2078,1836.5,1836.0,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743248818412,3.2078,1836.5,1836.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743248818611,3.2078,1836.3,1836.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743248818910,11.3792,1836.2,1836.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743248819108,11.3792,1836.2,1836.0,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743248819314,11.3792,1836.2,1835.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1743248819315,11.3792,1836.2,1835.9,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743248819619,3.2078,1836.0,1835.9,1.09806617]
["bitfinex-derivatives","ETHF0:USTF0",1743248820217,11.3792,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248820924,3.2078,1836.6,1836.1,9.80726013]
["bitfinex-derivatives","ETHF0:USTF0",1743248821225,3.2078,1836.4,1836.3,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743248821427,3.2078,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248821723,0.00817617,1836.7,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248821927,0.00817617,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248822119,0.00817617,1836.7,1836.6,5.85049]
["bitfinex-derivatives","ETHF0:USTF0",1743248822425,0.00817617,1836.7,1836.6,13.01544974]
["bitfinex-derivatives","ETHF0:USTF0",1743248822928,11.645,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743248823425,11.645,1837.2,1837.1,5.84919]
["bitfinex-derivatives","ETHF0:USTF0",1743248823830,11.645,1837.2,1837.1,13.08381558]
["bitfinex-derivatives","ETHF0:USTF0",1743248824522,0.00817617,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248824730,0.00817617,1837.3,1837.2,12.21983]
["bitfinex-derivatives","ETHF0:USTF0",1743248825022,0.00817617,1837.3,1837.2,19.3677071]
["bitfinex-derivatives","ETHF0:USTF0",1743248827823,3.2078,1837.9,1837.4,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1743248828125,3.2078,1838.2,1838.0,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743248828324,3.2078,1838.2,1838.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743248829131,0.00817617,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248830329,3.59668617,1838.3,1838.0,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248830642,3.2078,1838.1,1838.0,1.09683617]
["bitfinex-derivatives","ETHF0:USTF0",1743248830823,3.2078,1838.1,1838.0,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248831221,3.2078,1838.1,1838.0,1.09683617]
["bitfinex-derivatives","ETHF0:USTF0",1743248833631,3.2078,1838.1,1838.0,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248833928,3.2078,1838.1,1838.0,1.09683617]
["bitfinex-derivatives","ETHF0:USTF0",1743248834929,3.2078,1838.1,1837.7,55.063]
["bitfinex-derivatives","ETHF0:USTF0",1743248835136,3.2078,1837.8,1837.7,56.15183]
["bitfinex-derivatives","ETHF0:USTF0",1743248836629,3.2078,1837.8,1837.7,51.39883]
["bitfinex-derivatives","ETHF0:USTF0",1743248836832,3.2078,1837.8,1837.7,50.31]
["bitfinex-derivatives","ETHF0:USTF0",1743248837133,3.2078,1837.8,1837.6,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248837430,3.2078,1837.8,1837.6,1.09704617]
["bitfinex-derivatives","ETHF0:USTF0",1743248838229,3.2078,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743248838939,3.2078,1837.8,1837.7,12.54703]
["bitfinex-derivatives","ETHF0:USTF0",1743248840340,3.2078,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743248841031,3.2078,1837.8,1837.7,5.83883]
["bitfinex-derivatives","ETHF0:USTF0",1743248841228,3.2078,1837.8,1837.7,13.01120176]
["bitfinex-derivatives","ETHF0:USTF0",1743248841428,3.2078,1837.8,1837.7,24.75670176]
["bitfinex-derivatives","ETHF0:USTF0",1743248843335,3.2078,1837.8,1837.7,24.75570176]
["bitfinex-derivatives","ETHF0:USTF0",1743248843537,7.144,1838.0,1837.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743248843836,3.2078,1838.2,1837.7,26.87467176]
["bitfinex-derivatives","ETHF0:USTF0",1743248843837,3.2078,1838.2,1838.0,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1743248844041,3.2078,1838.2,1838.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743248844241,5.51177617,1838.3,1838.1,13.01740372]
["bitfinex-derivatives","ETHF0:USTF0",1743248844538,5.51177617,1838.3,1838.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1743248844736,3.2078,1838.2,1838.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1743248845335,5.51177617,1838.3,1837.9,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743248845534,0.00817617,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248845741,3.2078,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743248845937,3.2078,1838.8,1838.3,8.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743248846135,12.5361,1839.1,1838.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1743248846136,1.08809,1839.0,1838.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1743248846438,3.2078,1838.7,1838.4,8.25633981]
["bitfinex-derivatives","ETHF0:USTF0",1743248846638,12.5361,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248846843,7.1484,1838.6,1838.5,8.25629981]
["bitfinex-derivatives","ETHF0:USTF0",1743248847042,3.21597617,1838.7,1838.5,8.25629981]
["bitfinex-derivatives","ETHF0:USTF0",1743248847043,3.21597617,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743248849030,3.21597617,1838.7,1838.6,8.16316944]
["bitfinex-derivatives","ETHF0:USTF0",1743248850539,3.21597617,1838.7,1838.6,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743248852134,5.71597617,1838.7,1838.4,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248852337,3.2078,1838.5,1838.4,1.09657617]
["bitfinex-derivatives","ETHF0:USTF0",1743248852842,11.823,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248853444,11.823,1838.6,1838.4,1.09655617]
["bitfinex-derivatives","ETHF0:USTF0",1743248853639,3.2078,1838.5,1838.4,1.09655617]
["bitfinex-derivatives","ETHF0:USTF0",1743248854741,3.2078,1838.5,1838.4,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248854946,5.7078,1838.5,1838.0,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1743248855147,3.2078,1838.1,1838.0,51.37966]
["bitfinex-derivatives","ETHF0:USTF0",1743248855749,3.2078,1838.1,1838.0,59.10625798]
["bitfinex-derivatives","ETHF0:USTF0",1743248855945,3.2078,1838.1,1837.6,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1743248856148,11.2599,1838.0,1837.9,1.09686617]
["bitfinex-derivatives","ETHF0:USTF0",1743248856342,14.4677,1838.0,1837.9,1.09686617]
["bitfinex-derivatives","ETHF0:USTF0",1743248856741,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248857049,14.4677,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248857237,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248857641,14.4677,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248857844,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248858746,14.4677,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248858945,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248859552,14.4677,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248859745,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248860151,14.4677,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248860348,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248860548,14.4677,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248860743,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248861746,15.55636,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248861945,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248862847,14.4677,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248863151,14.4677,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248863553,14.4677,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248864147,7.423,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248864653,19.1176,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743248864851,19.1176,1838.4,1838.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743248865051,3.2078,1838.3,1838.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743248865248,14.9024,1838.3,1838.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743248865644,14.9024,1838.3,1838.1,5.82655]
["bitfinex-derivatives","ETHF0:USTF0",1743248865852,14.9024,1838.3,1838.0,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743248866157,3.2078,1838.1,1838.0,5.82666]
["bitfinex-derivatives","ETHF0:USTF0",1743248866351,3.2078,1838.1,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248866547,17.1409,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248867051,17.1409,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248867256,11.6946,1838.0,1837.9,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743248868156,8.6541,1838.3,1838.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743248868452,8.6541,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248869565,14.69,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248870251,14.69,1838.3,1838.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743248870456,14.69,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248874655,3.2078,1838.3,1838.2,19.47675823]
["bitfinex-derivatives","ETHF0:USTF0",1743248874853,14.3836,1838.3,1838.2,19.47675823]
["bitfinex-derivatives","ETHF0:USTF0",1743248875053,3.2078,1838.3,1838.2,19.47675823]
["bitfinex-derivatives","ETHF0:USTF0",1743248875762,14.3836,1838.6,1838.2,19.47675823]
["bitfinex-derivatives","ETHF0:USTF0",1743248876056,14.3836,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248878659,14.3836,1838.6,1838.5,12.15276]
["bitfinex-derivatives","ETHF0:USTF0",1743248879862,3.2078,1838.6,1838.5,16.88276]
["bitfinex-derivatives","ETHF0:USTF0",1743248880052,3.2078,1838.6,1838.5,23.85937797]
["bitfinex-derivatives","ETHF0:USTF0",1743248880251,14.7413,1838.6,1838.5,23.85937797]
["bitfinex-derivatives","ETHF0:USTF0",1743248880653,14.7413,1838.6,1838.5,12.79497797]
["bitfinex-derivatives","ETHF0:USTF0",1743248881658,14.7413,1838.6,1838.5,8.06497797]
["bitfinex-derivatives","ETHF0:USTF0",1743248881963,14.7413,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248885358,3.2078,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248886755,14.4349,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248887557,14.4349,1838.6,1838.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743248887766,11.2271,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248889562,11.2271,1838.6,1838.4,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743248889867,11.2271,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743248890367,11.2271,1838.6,1838.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1743248890563,5.4852,1838.5,1838.4,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743248891866,8.693,1838.5,1838.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1743248892055,3.2078,1838.3,1838.2,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743248892460,15.1089,1838.3,1838.2,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743248892661,15.1089,1838.3,1838.2,17.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743248892967,11.9011,1838.3,1838.2,17.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743248893563,15.1089,1838.3,1838.2,17.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743248894268,15.1089,1838.3,1838.2,5.81254]
["bitfinex-derivatives","ETHF0:USTF0",1743248895569,15.1089,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248896563,15.1089,1838.3,1838.2,12.76574]
["bitfinex-derivatives","ETHF0:USTF0",1743248897068,15.1089,1838.3,1838.2,12.22174]
["bitfinex-derivatives","ETHF0:USTF0",1743248897264,15.1089,1838.3,1838.2,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1743248898059,15.1089,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248898267,11.9011,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248898469,11.9011,1838.3,1838.2,11.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743248898771,15.1089,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248898973,15.1089,1838.3,1838.2,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1743248899173,15.1089,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248899566,15.1089,1838.3,1838.2,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1743248899761,15.1089,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743248900170,15.1089,1838.3,1838.2,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1743248900369,15.1089,1838.3,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248900565,15.1089,1838.3,1838.0,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743248900566,3.2078,1838.1,1838.0,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743248900867,3.2078,1838.1,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248901078,17.1603,1838.0,1837.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248901370,17.1603,1838.0,1837.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743248901562,3.2078,1837.7,1837.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743248901769,3.2078,1837.7,1837.2,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743248901967,3.2078,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743248902167,3.2078,1837.5,1837.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743248902372,11.5862,1837.4,1837.3,1.09720617]
["bitfinex-derivatives","ETHF0:USTF0",1743248902575,11.5862,1837.4,1837.1,7.55130927]
["bitfinex-derivatives","ETHF0:USTF0",1743248902773,11.5862,1837.4,1837.1,7.00650927]
["bitfinex-derivatives","ETHF0:USTF0",1743248902968,12.67522,1837.4,1836.9,53.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743248903272,3.2078,1837.0,1836.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743248903967,3.2078,1837.0,1836.8,1.09749617]
["bitfinex-derivatives","ETHF0:USTF0",1743248904175,11.3405,1836.9,1836.8,1.09749617]
["bitfinex-derivatives","ETHF0:USTF0",1743248904672,16.8994,1836.9,1836.8,1.09749617]
["bitfinex-derivatives","ETHF0:USTF0",1743248905770,23.7802,1836.9,1836.8,1.09749617]
["bitfinex-derivatives","ETHF0:USTF0",1743248906073,11.3405,1836.9,1836.8,1.09749617]
["bitfinex-derivatives","ETHF0:USTF0",1743248906275,3.2078,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743248908369,5.7078,1837.2,1836.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248908570,3.2078,1837.0,1836.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248908770,10.9689,1836.9,1836.8,1.09754617]
["bitfinex-derivatives","ETHF0:USTF0",1743248910180,16.7825,1836.9,1836.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248911176,10.9689,1836.9,1836.8,1.09754617]
["bitfinex-derivatives","ETHF0:USTF0",1743248911779,10.9689,1836.9,1836.8,12.06614617]
["bitfinex-derivatives","ETHF0:USTF0",1743248912579,10.9689,1836.9,1836.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248913075,23.7261,1836.9,1836.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248914078,24.81541,1836.9,1836.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248914280,23.7261,1836.9,1836.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248914879,27.31541,1836.9,1836.5,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743248915080,27.31541,1836.9,1836.4,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743248915081,3.2078,1836.6,1836.4,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743248915375,3.2078,1836.6,1836.2,10.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743248915580,3.2078,1836.6,1836.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743248917072,3.2078,1836.6,1836.5,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1743248917284,3.2078,1836.6,1836.5,7.21315]
["bitfinex-derivatives","ETHF0:USTF0",1743248917585,0.00817617,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248918878,0.00817617,1836.7,1836.5,6.34931]
["bitfinex-derivatives","ETHF0:USTF0",1743248919081,3.2078,1836.6,1836.4,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743248919478,3.2078,1836.6,1836.3,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743248919685,3.2078,1836.4,1836.0,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1743248919884,3.2078,1836.1,1836.0,16.74991]
["bitfinex-derivatives","ETHF0:USTF0",1743248920086,3.2078,1836.2,1836.1,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743248920600,7.3366,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248921295,7.3366,1836.3,1836.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743248921897,7.3366,1836.3,1836.0,15.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743248921898,10.5444,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248922099,10.5444,1836.3,1836.1,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1743248922288,10.5444,1836.3,1836.1,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743248923698,10.5444,1836.3,1836.1,11.98204]
["bitfinex-derivatives","ETHF0:USTF0",1743248923900,10.5444,1836.3,1836.1,11.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743248924100,10.5444,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248924802,10.5444,1836.3,1836.1,11.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743248925103,10.5444,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248925303,10.5444,1836.3,1836.1,11.98205]
["bitfinex-derivatives","ETHF0:USTF0",1743248925495,10.5444,1836.3,1836.1,11.98204]
["bitfinex-derivatives","ETHF0:USTF0",1743248925698,10.5444,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248925996,10.5444,1836.3,1836.1,11.98206]
["bitfinex-derivatives","ETHF0:USTF0",1743248926196,10.5444,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248926396,10.5444,1836.3,1836.1,11.98204]
["bitfinex-derivatives","ETHF0:USTF0",1743248926797,10.5444,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248926998,10.5444,1836.3,1836.1,10.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743248927399,10.5444,1836.3,1836.1,11.98204]
["bitfinex-derivatives","ETHF0:USTF0",1743248927596,11.6607,1836.2,1836.1,11.98204]
["bitfinex-derivatives","ETHF0:USTF0",1743248927801,3.2078,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248928598,11.6607,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248929298,11.6607,1836.4,1836.3,12.66506]
["bitfinex-derivatives","ETHF0:USTF0",1743248929693,11.6607,1836.4,1836.0,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743248929899,3.2078,1836.3,1836.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743248930306,3.2078,1836.3,1836.1,11.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743248930506,11.6607,1836.2,1836.1,12.66518]
["bitfinex-derivatives","ETHF0:USTF0",1743248931811,3.2078,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248932001,14.1812,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248932504,0.00817617,1836.7,1836.6,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743248932699,13.0331,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743248932898,3.2078,1837.7,1837.2,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1743248933205,10.9734,1837.6,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743248933506,10.9734,1837.6,1837.4,10.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743248933706,3.2078,1837.5,1837.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743248933909,7.3211,1837.8,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248933910,3.2078,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743248934499,3.2078,1837.3,1837.1,1.09733617]
["bitfinex-derivatives","ETHF0:USTF0",1743248934701,11.4402,1837.2,1837.1,1.09733617]
["bitfinex-derivatives","ETHF0:USTF0",1743248934905,11.4402,1837.2,1837.1,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248935412,11.4402,1837.2,1837.1,1.09736617]
["bitfinex-derivatives","ETHF0:USTF0",1743248937108,11.4402,1837.2,1837.1,12.92076617]
["bitfinex-derivatives","ETHF0:USTF0",1743248937303,5.6709,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743248937304,8.8787,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743248938000,8.8787,1837.5,1837.2,5.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743248938207,3.2078,1837.3,1837.2,5.79513]
["bitfinex-derivatives","ETHF0:USTF0",1743248938810,3.2078,1837.3,1837.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743248939005,3.2078,1837.3,1837.2,5.79513]
["bitfinex-derivatives","ETHF0:USTF0",1743248939208,7.26667617,1837.7,1837.6,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743248939911,7.26667617,1837.7,1837.5,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743248940110,3.2078,1837.6,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743248940310,3.2078,1837.6,1837.4,5.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743248940510,11.5298,1837.5,1837.4,5.79299]
["bitfinex-derivatives","ETHF0:USTF0",1743248940807,11.5298,1837.5,1837.1,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248940808,11.5298,1837.5,1837.1,4.71217617]
["bitfinex-derivatives","ETHF0:USTF0",1743248941014,11.5298,1837.5,1837.3,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743248941204,11.5298,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743248941410,11.5298,1837.5,1837.1,15.99177617]
["bitfinex-derivatives","ETHF0:USTF0",1743248941607,3.2078,1837.2,1837.1,1.09734617]
["bitfinex-derivatives","ETHF0:USTF0",1743248942008,3.2078,1837.2,1837.1,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248942210,1.08927,1837.0,1836.6,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743248942407,3.2078,1836.8,1836.3,15.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743248942610,3.2078,1836.6,1836.3,16.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743248942910,11.4822,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248943111,14.69,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248943309,11.4822,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248943513,3.2078,1836.9,1836.8,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1743248943701,11.4822,1837.0,1836.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743248944811,11.4822,1837.0,1836.8,12.40102]
["bitfinex-derivatives","ETHF0:USTF0",1743248945004,11.4822,1837.0,1836.8,17.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743248945005,3.2078,1836.9,1836.8,17.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743248945202,3.2078,1836.9,1836.8,5.79132]
["bitfinex-derivatives","ETHF0:USTF0",1743248945516,3.2078,1836.9,1836.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743248945717,3.2078,1836.9,1836.3,0.55297617]
["bitfinex-derivatives","ETHF0:USTF0",1743248946011,3.2078,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248946211,3.2078,1836.6,1836.5,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1743248946714,3.2078,1836.6,1836.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743248947013,11.2583,1836.5,1836.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743248947310,11.2583,1836.5,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248947512,16.2047,1836.4,1836.3,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248948106,16.2047,1836.4,1835.9,14.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743248948107,18.7047,1836.4,1835.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743248948311,3.2078,1836.0,1835.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743248948504,14.4661,1835.9,1835.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743248948706,14.4661,1835.9,1835.6,5.79008]
["bitfinex-derivatives","ETHF0:USTF0",1743248948909,3.2078,1835.7,1835.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743248949212,3.2078,1835.5,1835.3,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743248949413,11.5177,1835.4,1835.3,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743248949601,11.5177,1835.4,1835.2,5.79029]
["bitfinex-derivatives","ETHF0:USTF0",1743248949806,3.2078,1835.3,1835.2,5.79029]
["bitfinex-derivatives","ETHF0:USTF0",1743248950007,3.2078,1835.3,1835.1,12.57464]
["bitfinex-derivatives","ETHF0:USTF0",1743248950309,11.5177,1835.2,1835.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743248950513,11.5177,1835.2,1835.1,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743248951118,11.5177,1835.2,1834.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743248951315,10.4924,1835.1,1834.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743248951511,11.5177,1835.0,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248951815,11.5177,1835.0,1834.8,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743248952010,3.2078,1834.9,1834.8,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1743248952412,3.2078,1834.9,1834.6,16.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743248952413,11.5177,1835.0,1834.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743248952819,11.5177,1835.0,1834.7,18.39292199]
["bitfinex-derivatives","ETHF0:USTF0",1743248953023,4.29831,1834.9,1834.3,55.028]
["bitfinex-derivatives","ETHF0:USTF0",1743248953315,3.2078,1834.6,1834.4,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743248953618,11.2892,1834.5,1834.4,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743248953815,11.2892,1834.5,1834.2,12.39669]
["bitfinex-derivatives","ETHF0:USTF0",1743248954017,3.2078,1834.4,1834.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743248954316,3.2078,1834.4,1833.6,56.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743248954317,11.2892,1834.3,1833.8,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743248954519,3.2078,1834.5,1834.4,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743248954819,0.00817617,1834.7,1834.4,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743248954820,11.2892,1834.6,1834.5,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743248955016,11.2892,1834.6,1834.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743248955317,11.2892,1834.6,1834.5,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743248955712,0.00817617,1834.7,1834.6,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743248955912,0.00817617,1834.7,1834.6,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1743248956111,0.00817617,1834.7,1834.6,8.75922827]
["bitfinex-derivatives","ETHF0:USTF0",1743248956313,9.9699,1835.2,1834.6,20.64209564]
["bitfinex-derivatives","ETHF0:USTF0",1743248956506,10.9074,1835.1,1835.0,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743248956706,10.9074,1835.1,1835.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743248956914,10.9074,1835.1,1835.0,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743248957324,3.2078,1835.4,1835.3,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743248957522,10.9074,1835.6,1835.5,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1743248957722,9.9699,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743248957920,9.9699,1836.1,1835.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743248958223,11.193,1836.0,1835.9,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743248958624,11.193,1836.0,1835.9,16.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743248958828,11.193,1836.0,1835.9,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743248959212,11.193,1836.0,1835.9,16.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743248959813,3.2078,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743248960120,0.00817617,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248960309,3.2078,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248960514,3.2078,1836.5,1836.1,7.24102476]
["bitfinex-derivatives","ETHF0:USTF0",1743248960725,3.2078,1836.5,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248960922,3.2078,1836.5,1836.2,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1743248961220,3.2078,1836.3,1836.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1743248961408,11.286,1836.2,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743248961615,11.286,1836.2,1835.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248961918,3.2078,1835.9,1835.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248962419,5.7078,1835.9,1835.3,11.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743248962615,3.2078,1835.7,1835.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743248962813,11.286,1835.6,1835.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743248964223,11.286,1835.6,1835.5,12.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743248964516,10.6078,1835.8,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743248964912,7.4,1835.8,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743248965114,3.2078,1836.0,1835.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743248965314,3.2078,1836.0,1835.8,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743248965522,3.2078,1836.0,1835.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1743248965722,11.5511,1835.9,1835.8,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743248965925,11.5511,1835.9,1835.8,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743248966725,11.5511,1835.9,1835.7,12.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743248966922,11.5511,1835.9,1835.8,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743248967422,3.2078,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248967723,14.8281,1836.2,1836.0,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743248967924,14.8281,1836.2,1836.1,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1743248968125,14.8281,1836.2,1836.0,5.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743248968925,14.8281,1836.2,1836.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743248969237,1.08981,1836.1,1835.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743248969428,3.2078,1835.8,1835.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743248970425,14.8281,1836.0,1835.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743248970622,11.6203,1836.0,1835.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743248973528,4.70217617,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248973529,0.00817617,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248974132,0.00817617,1836.5,1836.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743248974331,3.2078,1836.4,1836.1,16.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743248974531,0.00817617,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248974732,0.00817617,1836.5,1836.3,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248974931,11.54617617,1836.5,1836.3,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743248975130,11.54617617,1836.5,1836.2,12.96249]
["bitfinex-derivatives","ETHF0:USTF0",1743248975329,11.54617617,1836.5,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248975732,11.54617617,1836.5,1836.2,12.96248]
["bitfinex-derivatives","ETHF0:USTF0",1743248975932,11.54617617,1836.5,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248976332,11.54617617,1836.5,1836.3,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743248976739,11.54617617,1836.5,1836.2,11.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743248976932,3.2078,1836.4,1836.2,12.96251]
["bitfinex-derivatives","ETHF0:USTF0",1743248977139,11.3333,1836.3,1836.2,12.96251]
["bitfinex-derivatives","ETHF0:USTF0",1743248977540,11.3333,1836.3,1836.1,4.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743248977938,11.3333,1836.3,1836.1,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743248978143,7.0666,1836.2,1836.1,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743248978442,11.3333,1836.3,1836.2,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743248978649,11.3333,1836.3,1836.2,12.74902]
["bitfinex-derivatives","ETHF0:USTF0",1743248979040,0.00817617,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248979343,11.68467617,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743248981047,0.00817617,1836.5,1836.4,5.77661]
["bitfinex-derivatives","ETHF0:USTF0",1743248981734,0.00817617,1836.5,1836.4,12.92381]
["bitfinex-derivatives","ETHF0:USTF0",1743248981934,3.21597617,1836.5,1836.3,5.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743248982153,3.21597617,1836.5,1836.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743248982154,11.1445,1836.4,1836.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743248982355,11.1445,1836.4,1836.2,5.77671]
["bitfinex-derivatives","ETHF0:USTF0",1743248982643,11.1445,1836.4,1836.2,12.44568]
["bitfinex-derivatives","ETHF0:USTF0",1743248982940,11.1445,1836.4,1836.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743248983542,11.1445,1836.4,1836.2,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743248983742,11.1445,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248987652,11.1445,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248987851,11.1445,1836.4,1836.2,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743248988053,11.1445,1836.4,1836.0,19.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743248988255,11.1445,1836.4,1836.2,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743248988954,11.1445,1836.4,1836.3,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743248990049,11.1445,1836.4,1836.3,5.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743248990755,11.1445,1836.4,1836.3,17.24576]
["bitfinex-derivatives","ETHF0:USTF0",1743248992349,11.1445,1836.4,1836.3,12.56276]
["bitfinex-derivatives","ETHF0:USTF0",1743248993253,11.1445,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743248993452,11.1445,1836.4,1835.9,50.344]
["bitfinex-derivatives","ETHF0:USTF0",1743248993453,3.2078,1836.2,1835.9,50.344]
["bitfinex-derivatives","ETHF0:USTF0",1743248993654,18.2427,1836.1,1835.9,66.94738]
["bitfinex-derivatives","ETHF0:USTF0",1743248993959,4.29766,1836.0,1835.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743248994252,11.3799,1835.9,1835.7,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1743248994456,11.3799,1835.9,1835.8,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743248996260,11.3799,1835.9,1835.4,2.73364617]
["bitfinex-derivatives","ETHF0:USTF0",1743248996261,1.08998,1835.8,1835.4,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248996451,3.2078,1835.5,1835.4,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248997353,14.3042,1835.5,1835.4,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743248997659,17.89434,1835.5,1835.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743248997851,3.2078,1835.3,1835.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743248998568,20.8188,1835.3,1835.0,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743248999055,20.82697617,1835.3,1834.9,16.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743248999254,17.61917617,1835.3,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248999449,11.72727617,1835.3,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743248999962,11.72727617,1835.3,1835.1,12.95342]
["bitfinex-derivatives","ETHF0:USTF0",1743249000157,0.00817617,1835.3,1835.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1743249000355,0.00817617,1835.3,1835.2,11.30925996]
["bitfinex-derivatives","ETHF0:USTF0",1743249000556,3.2078,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743249000765,14.2309,1835.7,1835.5,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743249000963,14.2309,1835.7,1835.6,12.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743249001261,14.2309,1835.7,1835.6,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743249001458,14.2309,1835.7,1835.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743249001653,7.4326,1835.6,1835.5,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249001862,11.0231,1835.6,1835.5,1.09831617]
["bitfinex-derivatives","ETHF0:USTF0",1743249002054,11.0231,1835.6,1835.5,12.90851617]
["bitfinex-derivatives","ETHF0:USTF0",1743249003363,3.2078,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743249003555,14.1484,1835.7,1835.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743249004061,8.7265,1836.3,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743249004264,8.7265,1836.3,1836.0,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743249004458,3.2078,1836.1,1835.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743249004769,10.9406,1836.0,1835.9,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743249005057,10.9406,1836.0,1835.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743249005560,10.9406,1836.0,1835.7,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743249005862,10.9406,1836.0,1835.7,17.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743249006060,10.9406,1836.0,1835.7,16.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743249006361,10.9406,1836.0,1835.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743249006561,3.2078,1835.9,1835.7,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743249006764,11.1856,1835.8,1835.7,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1743249007161,3.21597617,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743249007363,0.00817617,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743249007662,1.08988,1836.0,1835.7,7.13393489]
["bitfinex-derivatives","ETHF0:USTF0",1743249007959,3.2078,1835.9,1835.8,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1743249008152,0.00817617,1836.1,1835.6,7.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743249008360,0.00817617,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743249008553,11.19377617,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743249010568,11.19377617,1836.1,1835.7,20.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743249010766,11.19377617,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743249011967,11.19377617,1836.1,1835.9,11.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743249012167,1.08992,1835.9,1835.6,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743249012467,11.1919,1835.8,1835.6,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743249012659,11.1919,1835.8,1835.5,16.22777617]
["bitfinex-derivatives","ETHF0:USTF0",1743249012660,14.3997,1835.8,1835.5,16.22777617]
["bitfinex-derivatives","ETHF0:USTF0",1743249012866,11.1919,1835.8,1835.5,16.22777617]
["bitfinex-derivatives","ETHF0:USTF0",1743249013065,11.1919,1835.8,1835.6,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743249013266,14.3997,1835.8,1835.6,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1743249013467,14.3997,1835.8,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743249013765,14.3997,1835.8,1835.6,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743249014162,14.3997,1835.8,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743249014361,11.1919,1835.8,1835.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1743249014561,11.3911,1836.0,1835.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743249015362,11.3911,1836.0,1835.9,11.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743249016368,0.00817617,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743249016669,0.00817617,1836.1,1835.9,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743249016867,0.00817617,1836.1,1835.7,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743249017063,10.88597617,1836.1,1835.8,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743249017370,10.88597617,1836.1,1835.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743249018160,10.88597617,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743249018361,0.00817617,1836.1,1836.0,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743249018569,10.8778,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743249018766,14.0856,1836.5,1836.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743249018967,14.0856,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743249020969,10.8778,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743249021470,0.00817617,1836.6,1836.4,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743249021671,11.7389,1836.5,1836.4,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743249021865,14.9467,1836.5,1836.3,5.75865]
["bitfinex-derivatives","ETHF0:USTF0",1743249022066,14.9467,1836.5,1836.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743249022572,14.9467,1836.5,1836.3,5.75866]
["bitfinex-derivatives","ETHF0:USTF0",1743249022965,14.9467,1836.5,1836.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743249023168,14.9467,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743249023372,14.9467,1836.5,1836.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743249023572,14.9467,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743249024275,11.7389,1836.5,1836.3,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743249024573,14.9467,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743249026170,14.9467,1836.5,1836.2,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743249026374,14.9467,1836.5,1836.3,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743249026869,14.9467,1836.5,1836.2,7.15707086]
["bitfinex-derivatives","ETHF0:USTF0",1743249027077,14.9467,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743249027678,3.2078,1836.5,1836.4,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743249028373,11.54967617,1836.6,1836.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743249028575,11.54967617,1836.6,1836.5,5.75455]
["bitfinex-derivatives","ETHF0:USTF0",1743249028771,5.5271,1836.9,1836.5,15.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743249028972,11.0443,1836.8,1836.5,15.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743249029180,11.0443,1836.8,1836.7,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743249029567,3.2078,1837.5,1836.8,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1743249029773,11.0443,1837.3,1837.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743249030072,3.2078,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743249030673,3.2078,1837.5,1837.4,12.42071]
["bitfinex-derivatives","ETHF0:USTF0",1743249031174,3.2078,1837.5,1837.4,11.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743249031476,3.2078,1837.5,1837.0,3.21597617]
["bitfinex-derivatives","ETHF0:USTF0",1743249031477,3.2078,1837.5,1837.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743249031675,11.4454,1837.4,1837.3,12.33432]
["bitfinex-derivatives","ETHF0:USTF0",1743249032271,11.4454,1837.4,1837.1,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743249032678,11.4454,1837.4,1837.2,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743249032977,11.4454,1837.4,1837.1,12.33445]
["bitfinex-derivatives","ETHF0:USTF0",1743249033175,12.53445,1837.4,1837.0,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249033376,4.29688,1837.3,1837.0,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249033574,18.3363,1837.2,1837.0,1.09742617]
["bitfinex-derivatives","ETHF0:USTF0",1743249033776,23.7971,1837.2,1837.0,1.09742617]
["bitfinex-derivatives","ETHF0:USTF0",1743249033972,23.7971,1837.2,1837.0,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249034478,23.7971,1837.2,1837.0,1.09740617]
["bitfinex-derivatives","ETHF0:USTF0",1743249035278,23.7971,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743249035681,10.8964,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743249036580,10.8964,1837.4,1837.0,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249036873,15.8906,1837.3,1837.1,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743249037078,11.5852,1837.2,1837.1,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1743249039178,3.2078,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743249039376,11.5852,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743249039578,0.00817617,1837.6,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743249039778,0.00817617,1837.6,1837.5,19.31622993]
["bitfinex-derivatives","ETHF0:USTF0",1743249040687,11.5852,1837.8,1837.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743249040879,11.5852,1837.8,1837.7,5.74683]
["bitfinex-derivatives","ETHF0:USTF0",1743249041081,11.5852,1837.8,1837.7,12.83011124]
["bitfinex-derivatives","ETHF0:USTF0",1743249041282,11.5852,1837.8,1837.7,19.05641124]
["bitfinex-derivatives","ETHF0:USTF0",1743249041482,11.5852,1837.8,1837.7,5.74583]
["bitfinex-derivatives","ETHF0:USTF0",1743249041880,11.5852,1837.8,1837.7,8.95363]
["bitfinex-derivatives","ETHF0:USTF0",1743249042885,0.00537596,1837.9,1837.8,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743249043182,0.00537596,1837.9,1837.8,11.97308]
["bitfinex-derivatives","ETHF0:USTF0",1743249048000,3.2078,1838.3,1838.1,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743249048390,3.2078,1838.3,1837.9,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743249048587,3.2078,1838.1,1837.9,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743249048980,3.2078,1838.1,1837.8,10.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743249049294,3.2078,1838.1,1837.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743249049489,11.7277,1838.0,1837.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743249049690,11.7277,1838.0,1837.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743249049889,17.2125,1838.0,1837.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743249050285,17.2125,1838.0,1837.8,1.09689617]
["bitfinex-derivatives","ETHF0:USTF0",1743249050493,17.2125,1838.0,1837.8,1.09694617]
["bitfinex-derivatives","ETHF0:USTF0",1743249050793,3.2078,1837.9,1837.8,1.09695617]
["bitfinex-derivatives","ETHF0:USTF0",1743249050992,22.109,1837.9,1837.8,1.09695617]
["bitfinex-derivatives","ETHF0:USTF0",1743249051593,22.109,1837.9,1837.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249051985,22.109,1837.9,1837.8,1.09695617]
["bitfinex-derivatives","ETHF0:USTF0",1743249052181,22.109,1837.9,1837.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249053995,23.19772,1837.9,1837.8,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249054199,1.0889,1837.6,1837.3,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743249054386,11.2647,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743249054590,11.2647,1837.5,1837.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743249054791,7.1364,1837.4,1837.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743249054993,7.1364,1837.4,1837.2,5.73809]
["bitfinex-derivatives","ETHF0:USTF0",1743249055293,11.2647,1837.3,1837.2,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1743249055695,11.2647,1837.3,1837.1,1.09736617]
["bitfinex-derivatives","ETHF0:USTF0",1743249056789,11.2647,1837.3,1837.1,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249057190,11.2647,1837.3,1837.2,8.19784755]
["bitfinex-derivatives","ETHF0:USTF0",1743249057393,11.2647,1837.3,1837.2,19.36874755]
["bitfinex-derivatives","ETHF0:USTF0",1743249057595,11.2647,1837.3,1837.2,12.26003]
["bitfinex-derivatives","ETHF0:USTF0",1743249059301,0.00817617,1837.5,1837.3,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743249059499,11.5663,1837.4,1837.3,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743249060493,11.5663,1837.4,1837.3,5.73602]
["bitfinex-derivatives","ETHF0:USTF0",1743249061002,11.5663,1837.4,1837.2,12.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743249061199,0.00817617,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743249061406,0.00817617,1837.5,1837.4,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1743249061606,0.00817617,1837.5,1837.4,11.49190449]
["bitfinex-derivatives","ETHF0:USTF0",1743249061806,0.00817617,1837.5,1837.4,22.54810449]
["bitfinex-derivatives","ETHF0:USTF0",1743249062803,0.00817617,1837.5,1837.4,15.35301]
["bitfinex-derivatives","ETHF0:USTF0",1743249063015,3.21597617,1837.5,1837.1,8.95011617]
["bitfinex-derivatives","ETHF0:USTF0",1743249063304,11.1825,1837.4,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743249063506,11.1825,1837.4,1837.1,15.36132617]
["bitfinex-derivatives","ETHF0:USTF0",1743249063701,14.3903,1837.4,1837.1,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249063907,14.3903,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743249064099,11.1825,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743249064502,14.3903,1837.4,1837.1,5.74231617]
["bitfinex-derivatives","ETHF0:USTF0",1743249064697,4.29693,1837.2,1837.1,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249064911,3.2078,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249065106,23.6973,1837.1,1837.0,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743249065812,23.6973,1837.1,1836.7,10.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743249066009,23.6973,1837.1,1836.9,1.09745617]
["bitfinex-derivatives","ETHF0:USTF0",1743249066512,24.78651,1837.1,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249066915,23.6973,1837.1,1836.9,1.09745617]
["bitfinex-derivatives","ETHF0:USTF0",1743249067215,23.6973,1837.1,1836.9,1.09746617]
["bitfinex-derivatives","ETHF0:USTF0",1743249067417,24.78649,1837.1,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249067718,4.29705,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249067911,14.4014,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249068712,14.4014,1837.0,1836.9,1.09748617]
["bitfinex-derivatives","ETHF0:USTF0",1743249069314,11.1936,1837.0,1836.9,1.09748617]
["bitfinex-derivatives","ETHF0:USTF0",1743249069711,11.1936,1837.0,1836.9,12.70508617]
["bitfinex-derivatives","ETHF0:USTF0",1743249070111,11.1936,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249070312,15.49065,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249070914,14.4014,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249071119,11.1936,1837.0,1836.9,1.09748617]
["bitfinex-derivatives","ETHF0:USTF0",1743249071813,11.1936,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249072012,11.1936,1837.0,1836.9,1.09748617]
["bitfinex-derivatives","ETHF0:USTF0",1743249072208,3.2078,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743249072514,11.2989,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743249072715,11.2989,1837.3,1837.1,12.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743249072917,3.2078,1837.2,1837.1,12.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743249073216,3.2078,1837.2,1837.0,5.73121]
["bitfinex-derivatives","ETHF0:USTF0",1743249073421,11.2989,1837.1,1837.0,5.73121]
["bitfinex-derivatives","ETHF0:USTF0",1743249073610,11.2989,1837.1,1837.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743249073915,11.2989,1837.1,1837.0,5.73125]
["bitfinex-derivatives","ETHF0:USTF0",1743249074119,11.2989,1837.1,1837.0,17.37505]
["bitfinex-derivatives","ETHF0:USTF0",1743249075119,11.2989,1837.1,1837.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743249075319,11.2989,1837.1,1837.0,5.73125]
["bitfinex-derivatives","ETHF0:USTF0",1743249075814,18.5096,1837.1,1837.0,5.73125]
["bitfinex-derivatives","ETHF0:USTF0",1743249076726,18.5096,1837.1,1836.9,4.30526617]
["bitfinex-derivatives","ETHF0:USTF0",1743249077210,1.08925,1837.0,1836.9,3.21597617]
["bitfinex-derivatives","ETHF0:USTF0",1743249077413,15.02545,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249077617,17.52545,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249077824,16.4362,1837.0,1836.9,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249078020,16.4362,1837.0,1836.9,1.09748617]
["bitfinex-derivatives","ETHF0:USTF0",1743249078217,10.7284,1837.0,1836.9,1.09748617]
["bitfinex-derivatives","ETHF0:USTF0",1743249078423,4.29681,1837.4,1837.2,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743249078625,10.7284,1837.3,1837.2,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743249079718,10.7284,1837.3,1837.1,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743249080021,10.7284,1837.3,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743249082028,10.7284,1837.3,1837.2,12.85713]
["bitfinex-derivatives","ETHF0:USTF0",1743249084126,3.2078,1837.9,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743249084322,3.2078,1837.9,1837.8,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743249084520,12.6305,1838.1,1837.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743249084725,11.8117,1838.0,1837.9,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743249085125,11.8117,1838.0,1837.9,5.72469]
["bitfinex-derivatives","ETHF0:USTF0",1743249085542,0.00817617,1838.1,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743249085726,3.2078,1838.6,1838.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743249086029,10.8003,1838.5,1838.3,15.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743249086241,10.8003,1838.5,1838.4,12.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743249086529,3.2078,1839.0,1838.4,10.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743249086734,3.2078,1839.0,1838.7,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743249086937,10.8003,1838.9,1838.5,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249087236,10.8003,1838.9,1838.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743249087439,10.8003,1838.9,1838.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743249087629,10.8003,1838.9,1838.8,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1743249087936,3.2078,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743249088232,14.0081,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743249088737,3.2078,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743249088932,10.9829,1839.3,1839.0,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743249089132,10.9829,1839.3,1839.1,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743249089633,14.1907,1839.3,1839.1,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743249089835,14.1907,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249090134,14.1907,1839.3,1839.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743249090433,14.1907,1839.3,1839.0,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743249090635,14.1907,1839.3,1838.9,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743249090829,14.1907,1839.3,1839.1,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743249091028,14.1907,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249091539,14.1907,1839.3,1839.2,12.59475]
["bitfinex-derivatives","ETHF0:USTF0",1743249092039,14.1907,1839.3,1839.2,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743249092240,14.1907,1839.3,1839.1,5.71896]
["bitfinex-derivatives","ETHF0:USTF0",1743249092536,14.1907,1839.3,1839.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743249093546,14.1907,1839.3,1839.1,5.71798]
["bitfinex-derivatives","ETHF0:USTF0",1743249093730,14.1907,1839.3,1839.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743249093932,14.1907,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249094132,14.1907,1839.3,1839.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743249094331,15.2786,1839.3,1839.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743249094532,14.1907,1839.3,1839.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743249094838,14.1907,1839.3,1839.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743249095135,14.1907,1839.3,1839.0,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743249095532,14.1907,1839.3,1838.9,11.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743249095737,14.1907,1839.3,1839.1,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743249096132,14.1907,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249096336,10.9829,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249096541,10.9829,1839.3,1839.1,12.48387]
["bitfinex-derivatives","ETHF0:USTF0",1743249096730,10.9829,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249097133,10.9829,1839.3,1839.1,19.43905034]
["bitfinex-derivatives","ETHF0:USTF0",1743249097332,10.9829,1839.3,1839.1,11.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743249097540,3.2078,1839.2,1838.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743249097834,11.3199,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249098035,11.3199,1839.1,1839.0,12.60446]
["bitfinex-derivatives","ETHF0:USTF0",1743249098436,11.3199,1839.1,1838.9,5.71508]
["bitfinex-derivatives","ETHF0:USTF0",1743249098834,11.3199,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249099038,11.3199,1839.1,1838.9,5.71509]
["bitfinex-derivatives","ETHF0:USTF0",1743249099233,11.3199,1839.1,1838.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743249099437,11.3199,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249099943,11.3199,1839.1,1839.0,12.60446]
["bitfinex-derivatives","ETHF0:USTF0",1743249102045,11.3199,1839.1,1838.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743249102347,4.2961,1838.6,1838.2,12.38042]
["bitfinex-derivatives","ETHF0:USTF0",1743249102549,3.2078,1838.8,1838.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743249102842,4.29599,1838.8,1838.5,1.09650617]
["bitfinex-derivatives","ETHF0:USTF0",1743249103046,11.8991,1838.7,1838.5,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249103344,11.8991,1838.7,1838.5,1.09648617]
["bitfinex-derivatives","ETHF0:USTF0",1743249104345,11.8991,1838.7,1838.5,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249104543,11.8991,1838.7,1838.5,1.09653617]
["bitfinex-derivatives","ETHF0:USTF0",1743249104745,11.8991,1838.7,1838.5,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249104943,5.9275,1838.6,1838.5,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249105244,5.9275,1838.6,1838.5,1.09653617]
["bitfinex-derivatives","ETHF0:USTF0",1743249106834,5.9275,1838.6,1838.5,0.00817617]
["bitfinex-derivatives","ETHF0:USTF0",1743249107248,5.9275,1838.6,1838.5,1.09653617]
["bitfinex-derivatives","ETHF0:USTF0",1743249108344,11.8991,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743249109041,6.7823,1839.0,1838.7,2.72061]
["bitfinex-derivatives","ETHF0:USTF0",1743249109246,10.9256,1838.9,1838.8,16.59038]
["bitfinex-derivatives","ETHF0:USTF0",1743249110449,3.2078,1839.3,1839.0,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743249110642,11.0878,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249110846,11.0878,1839.2,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743249111457,11.0878,1839.2,1839.1,12.78661]
["bitfinex-derivatives","ETHF0:USTF0",1743249111749,11.0878,1839.2,1839.0,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1743249111951,11.0878,1839.2,1839.0,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743249112547,11.0878,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249112748,5.3938,1839.1,1838.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743249113047,10.8565,1839.0,1838.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743249113249,10.8565,1839.0,1838.7,8.29934077]
["bitfinex-derivatives","ETHF0:USTF0",1743249113451,6.9973,1838.9,1838.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743249113648,10.8565,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249114949,5.3938,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249115143,5.3938,1839.1,1838.8,11.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743249115451,10.8565,1839.0,1838.9,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743249116347,10.8565,1839.0,1838.9,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743249117047,6.9973,1839.4,1839.2,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743249117251,11.5736,1839.3,1839.2,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1743249117753,11.5736,1839.3,1838.9,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743249117951,5.875,1839.2,1838.9,19.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743249118149,11.5736,1839.1,1838.9,20.69829]
["bitfinex-derivatives","ETHF0:USTF0",1743249118353,11.5736,1839.1,1839.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743249118551,14.7814,1839.1,1839.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743249118745,11.5736,1839.1,1839.0,5.70406]
["bitfinex-derivatives","ETHF0:USTF0",1743249118949,11.5736,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249119148,11.5736,1839.1,1839.0,5.70406]
["bitfinex-derivatives","ETHF0:USTF0",1743249120146,11.5736,1839.1,1838.9,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1743249120454,14.7814,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249120654,11.5736,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249120860,11.5736,1839.1,1839.0,12.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743249121850,11.5736,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249122355,11.5736,1839.1,1838.8,14.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743249122356,11.5736,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249122556,11.5736,1839.1,1838.9,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743249123071,11.5736,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249126555,11.5736,1839.1,1839.0,5.70006]
["bitfinex-derivatives","ETHF0:USTF0",1743249130161,11.5736,1839.1,1839.0,17.01166]
["bitfinex-derivatives","ETHF0:USTF0",1743249131966,6.9973,1839.4,1839.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743249132254,11.284,1839.6,1839.5,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743249132665,11.284,1839.6,1839.4,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743249132855,11.284,1839.6,1839.5,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743249134259,14.4918,1839.6,1839.4,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743249134462,14.4918,1839.6,1839.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743249134649,3.2078,1839.4,1839.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743249135149,4.29565,1839.4,1839.1,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743249135349,10.9266,1839.3,1839.1,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743249135553,10.6237,1839.2,1838.7,0.43364328]
["bitfinex-derivatives","ETHF0:USTF0",1743249135875,12.01462,1839.1,1838.8,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743249136160,10.9266,1839.1,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743249136561,10.9266,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249137150,3.2078,1839.4,1839.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743249138353,3.2078,1839.4,1839.3,12.45109]
["bitfinex-derivatives","ETHF0:USTF0",1743249138968,16.2353,1839.7,1839.5,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1743249139168,16.2353,1839.7,1839.6,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743249139870,16.2353,1839.7,1839.5,1.09592372]
["bitfinex-derivatives","ETHF0:USTF0",1743249140065,16.2353,1839.7,1839.6,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743249140273,1.08771,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249140567,12.78841,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249140866,11.7007,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249142570,11.7007,1839.6,1839.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743249142768,3.2078,1839.5,1839.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1743249143067,11.7007,1839.4,1839.3,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743249143670,11.7007,1839.4,1839.2,1.09606372]
["bitfinex-derivatives","ETHF0:USTF0",1743249143866,6.9466,1839.3,1839.2,1.09606372]
["bitfinex-derivatives","ETHF0:USTF0",1743249144166,10.1544,1839.3,1839.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249144364,11.24229,1839.3,1839.0,50.255]
["bitfinex-derivatives","ETHF0:USTF0",1743249144564,11.24229,1839.3,1838.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743249144565,3.2078,1839.1,1838.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743249144764,10.8164,1839.0,1838.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743249146975,10.8164,1839.0,1838.9,11.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743249149168,6.9466,1839.3,1838.9,11.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743249149169,6.9466,1839.3,1838.9,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1743249149473,3.2078,1839.3,1838.9,27.83551562]
["bitfinex-derivatives","ETHF0:USTF0",1743249149669,3.2078,1839.3,1839.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1743249149973,7.0032,1839.4,1839.1,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743249150166,5.6049,1839.3,1839.1,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743249150367,5.6049,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249150765,7.0032,1839.4,1839.0,18.13884]
["bitfinex-derivatives","ETHF0:USTF0",1743249150971,7.0032,1839.4,1839.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743249151768,17.9365,1839.4,1839.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743249154171,17.9365,1839.4,1838.9,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1743249154373,17.9365,1839.4,1838.9,14.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743249154374,11.3739,1839.3,1838.9,14.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743249154575,14.5817,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249154775,5.7732,1839.2,1838.8,50.26015372]
["bitfinex-derivatives","ETHF0:USTF0",1743249154970,5.7732,1839.2,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743249154971,17.1471,1839.2,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743249159479,17.1471,1839.2,1838.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743249159781,11.2327,1839.1,1838.9,13.39089]
["bitfinex-derivatives","ETHF0:USTF0",1743249159982,11.2327,1839.1,1838.9,5.68509]
["bitfinex-derivatives","ETHF0:USTF0",1743249160372,11.2327,1839.1,1838.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743249160683,11.2327,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249161481,11.2327,1839.1,1839.0,11.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743249161687,14.4405,1839.1,1838.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249161884,7.4203,1839.0,1838.8,1.09631372]
["bitfinex-derivatives","ETHF0:USTF0",1743249162082,11.4999,1838.9,1838.8,1.09631372]
["bitfinex-derivatives","ETHF0:USTF0",1743249162675,11.4999,1838.9,1838.8,1.09633372]
["bitfinex-derivatives","ETHF0:USTF0",1743249163288,11.4999,1838.9,1838.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249163684,11.4999,1838.9,1838.8,1.09633372]
["bitfinex-derivatives","ETHF0:USTF0",1743249163983,11.4999,1838.9,1838.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249164487,11.4999,1838.9,1838.8,1.09633372]
["bitfinex-derivatives","ETHF0:USTF0",1743249164690,14.7077,1838.9,1838.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249164884,18.29582,1838.9,1838.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249165084,1.08837,1838.5,1838.2,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743249165290,3.2078,1838.4,1838.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743249165494,14.9279,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743249165681,14.9279,1838.4,1838.1,16.73646]
["bitfinex-derivatives","ETHF0:USTF0",1743249165881,11.7201,1838.3,1838.1,16.73646]
["bitfinex-derivatives","ETHF0:USTF0",1743249166084,11.7201,1838.3,1838.2,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743249166584,11.7201,1838.3,1838.2,12.14244]
["bitfinex-derivatives","ETHF0:USTF0",1743249167990,3.2078,1839.1,1838.4,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1743249168192,23.9417,1839.0,1838.8,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743249168389,11.0829,1838.9,1838.8,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1743249168687,11.0829,1838.9,1838.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743249168987,14.2907,1838.9,1838.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743249169387,11.0829,1838.8,1838.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743249171793,13.5829,1838.8,1838.0,0.97654744]
["bitfinex-derivatives","ETHF0:USTF0",1743249171991,3.2078,1838.5,1838.1,15.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743249172293,7.3829,1838.4,1838.3,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743249172798,14.0418,1838.7,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743249172799,16.6399,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743249172986,16.6399,1838.6,1838.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743249173294,5.8059,1838.6,1838.4,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743249173886,5.8059,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743249176590,5.8059,1838.6,1838.5,11.81926]
["bitfinex-derivatives","ETHF0:USTF0",1743249177490,3.2078,1838.9,1838.6,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743249177693,8.9777,1838.9,1838.6,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743249178096,10.06583,1838.9,1838.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743249178498,10.06587,1838.9,1838.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743249178798,3.2078,1838.7,1838.5,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743249178990,3.2078,1838.7,1838.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743249179184,5.7699,1838.9,1838.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743249179185,10.06586,1838.9,1838.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743249179390,10.06585,1838.9,1838.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743249179587,8.9777,1838.9,1838.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743249180098,8.9777,1838.9,1838.8,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1743249180690,2.7195,1839.5,1838.8,17.48435173]
["bitfinex-derivatives","ETHF0:USTF0",1743249180691,3.2078,1839.5,1838.8,17.48435173]
["bitfinex-derivatives","ETHF0:USTF0",1743249180895,5.9264,1839.6,1839.3,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1743249181100,5.9264,1839.6,1839.3,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1743249181897,5.9344789,1839.6,1839.4,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743249182298,5.9344789,1839.6,1839.5,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743249183400,5.9344789,1839.6,1839.4,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743249183594,5.9344789,1839.6,1839.5,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1743249184100,5.9344789,1839.6,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249184101,7.0221889,1839.6,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249184295,3.2078,1839.4,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249184700,4.29563,1839.4,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249185601,8.09401,1839.5,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249185802,1.08783,1839.4,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249186003,8.09402,1839.5,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249186300,8.09401,1839.5,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249186603,1.08783,1839.4,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249187904,12.54483,1839.4,1839.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249190699,14.6648,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249191008,1.08818,1838.8,1838.7,61.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743249192713,1.08817,1838.9,1838.7,61.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743249192912,10.8507,1838.8,1838.7,61.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743249193811,11.93888,1838.8,1838.7,61.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743249194007,10.8507,1838.8,1838.7,61.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743249194609,11.93888,1838.8,1838.7,61.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743249194803,10.8507,1838.8,1838.7,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1743249195116,11.93888,1838.8,1838.7,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1743249196212,10.8507,1838.8,1838.7,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1743249197015,11.93888,1838.8,1838.7,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1743249197514,10.8507,1838.8,1838.7,50.267]
["bitfinex-derivatives","ETHF0:USTF0",1743249198125,10.8507,1838.8,1838.7,51.35524]
["bitfinex-derivatives","ETHF0:USTF0",1743249198420,7.0049,1839.1,1838.9,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743249198616,1.08783,1839.4,1839.0,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1743249198818,17.719,1839.4,1839.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743249199209,10.896,1839.3,1839.0,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743249199410,11.9839,1839.3,1839.0,8.87482]
["bitfinex-derivatives","ETHF0:USTF0",1743249199711,11.9839,1839.3,1838.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743249199712,1.08802,1839.1,1838.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743249200014,10.896,1839.0,1838.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743249201509,19.42146,1839.0,1838.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743249201704,18.3334,1839.0,1838.7,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1743249201909,11.0087,1838.9,1838.7,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1743249202117,11.0087,1838.9,1838.7,16.76523]
["bitfinex-derivatives","ETHF0:USTF0",1743249202709,12.09685,1838.9,1838.7,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1743249202912,11.0087,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249203416,12.09684,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249203616,1.08824,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249204119,1.08822,1838.8,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249204317,11.1331,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249204519,12.22134,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249205021,11.1331,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249205520,12.22134,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249207021,11.1331,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249207715,12.22134,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249208021,11.1331,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249208917,11.1331,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743249209117,11.1331,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249209617,11.1331,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743249209812,11.1331,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249210011,12.22134,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249210313,18.14934,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249210516,17.0611,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249211414,17.0611,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743249211620,11.1331,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743249211820,12.22134,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249212010,11.1331,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249215225,11.1331,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743249215623,11.1331,1838.7,1838.6,8.13175372]
["bitfinex-derivatives","ETHF0:USTF0",1743249217426,7.4374,1839.0,1838.6,14.33515372]
["bitfinex-derivatives","ETHF0:USTF0",1743249217626,10.8407,1838.9,1838.8,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1743249219229,10.8407,1838.9,1838.8,12.28738]
["bitfinex-derivatives","ETHF0:USTF0",1743249221727,3.2078,1839.2,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743249221926,19.0559,1839.1,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743249222129,11.7828,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743249222628,11.7828,1839.0,1838.8,11.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743249222926,11.7828,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743249223122,11.7828,1839.0,1838.8,11.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743249223327,11.7828,1839.0,1838.8,12.28735]
["bitfinex-derivatives","ETHF0:USTF0",1743249224230,12.87091,1839.0,1838.7,10.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743249224423,12.87091,1839.0,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249224623,5.7983,1838.9,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249224828,11.1095,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249225527,11.1095,1838.8,1838.6,24.60071372]
["bitfinex-derivatives","ETHF0:USTF0",1743249225825,11.1095,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249226829,11.1095,1838.8,1838.7,12.49354]
["bitfinex-derivatives","ETHF0:USTF0",1743249228931,11.1095,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249229424,11.1095,1838.8,1838.6,5.66342372]
["bitfinex-derivatives","ETHF0:USTF0",1743249229626,7.2587,1838.7,1838.6,5.66342372]
["bitfinex-derivatives","ETHF0:USTF0",1743249229822,7.2587,1838.7,1838.6,16.97622372]
["bitfinex-derivatives","ETHF0:USTF0",1743249231537,7.2587,1838.7,1838.6,1.09642372]
["bitfinex-derivatives","ETHF0:USTF0",1743249233034,7.2587,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249233533,7.2587,1838.7,1838.6,1.09645372]
["bitfinex-derivatives","ETHF0:USTF0",1743249234439,7.2587,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249234933,8.34694,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249235134,7.2587,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249235438,18.0856,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249236337,19.17384,1838.7,1838.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249236837,23.30624,1838.7,1837.9,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743249237030,23.30624,1838.7,1837.7,2.30846607]
["bitfinex-derivatives","ETHF0:USTF0",1743249237031,4.29636,1838.2,1837.8,12.01332]
["bitfinex-derivatives","ETHF0:USTF0",1743249237229,16.2995,1838.1,1837.8,12.01332]
["bitfinex-derivatives","ETHF0:USTF0",1743249237430,10.8269,1838.0,1837.8,10.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743249237624,10.8269,1838.0,1837.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743249237830,10.8269,1838.0,1837.8,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743249238136,10.8269,1838.0,1837.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249238327,10.8269,1838.0,1837.9,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743249238525,10.8269,1838.0,1837.8,12.69949372]
["bitfinex-derivatives","ETHF0:USTF0",1743249238727,10.8269,1838.0,1837.8,1.09692372]
["bitfinex-derivatives","ETHF0:USTF0",1743249239038,10.8269,1838.0,1837.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249239230,10.8269,1838.0,1837.8,1.09692372]
["bitfinex-derivatives","ETHF0:USTF0",1743249239433,11.91559,1838.0,1837.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249239633,1.08872,1837.9,1837.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249239832,11.91559,1838.0,1837.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249240035,7.1904,1837.9,1837.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249240335,8.27912,1837.9,1837.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249240736,1.08886,1837.7,1837.4,17.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743249240943,16.1536,1837.6,1837.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743249241141,17.6326,1837.5,1837.2,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1743249241444,10.7724,1837.4,1837.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743249241741,10.7724,1837.4,1837.2,12.03449]
["bitfinex-derivatives","ETHF0:USTF0",1743249242042,10.7724,1837.4,1837.2,12.04268372]
["bitfinex-derivatives","ETHF0:USTF0",1743249242241,10.7724,1837.4,1837.2,1.09728372]
["bitfinex-derivatives","ETHF0:USTF0",1743249242743,5.3812,1837.6,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743249243536,10.7724,1837.7,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743249243941,10.7724,1837.7,1837.6,12.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743249244140,3.2078,1838.5,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743249244440,18.4091,1838.4,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743249244643,11.5058,1838.3,1838.0,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1743249244845,11.5058,1838.3,1838.0,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1743249245035,11.5058,1838.3,1838.0,16.64436]
["bitfinex-derivatives","ETHF0:USTF0",1743249245234,14.7136,1838.3,1837.7,11.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743249245437,15.80212,1838.3,1837.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743249245641,3.21595372,1838.1,1837.4,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743249245942,3.2078,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249246137,11.5058,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249246333,11.20001,1837.6,1837.2,7.77495372]
["bitfinex-derivatives","ETHF0:USTF0",1743249246537,11.5058,1837.5,1837.2,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743249246738,11.5058,1837.5,1837.2,4.30506372]
["bitfinex-derivatives","ETHF0:USTF0",1743249247139,12.59475,1837.5,1837.2,4.30506372]
["bitfinex-derivatives","ETHF0:USTF0",1743249247442,11.5058,1837.5,1837.2,4.30506372]
["bitfinex-derivatives","ETHF0:USTF0",1743249247648,11.5058,1837.5,1837.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743249248644,11.5058,1837.5,1837.2,4.30504372]
["bitfinex-derivatives","ETHF0:USTF0",1743249248847,11.5058,1837.5,1837.2,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743249249048,1.08903,1837.4,1837.2,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743249249250,11.5543,1837.3,1837.2,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743249249543,11.5543,1837.3,1837.2,4.30508372]
["bitfinex-derivatives","ETHF0:USTF0",1743249250656,11.5543,1837.3,1837.2,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743249252343,11.5543,1837.3,1837.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249252647,12.64337,1837.3,1837.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249253642,1.08921,1837.1,1836.8,4.29714]
["bitfinex-derivatives","ETHF0:USTF0",1743249253838,11.838,1837.0,1836.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743249254240,3.2078,1837.4,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743249254443,5.44283,1838.2,1837.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743249254444,3.2078,1837.6,1837.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743249254951,11.838,1837.5,1837.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743249255143,11.838,1837.5,1837.4,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743249255947,18.893,1837.5,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249256251,1.08921,1837.1,1836.4,3.63862282]
["bitfinex-derivatives","ETHF0:USTF0",1743249256449,5.9468,1837.0,1836.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1743249256644,5.9468,1837.0,1836.5,7.07797581]
["bitfinex-derivatives","ETHF0:USTF0",1743249256848,13.2693,1837.0,1836.6,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743249257049,16.4771,1837.0,1836.6,0.00551066]
["bitfinex-derivatives","ETHF0:USTF0",1743249257243,16.4771,1837.0,1836.6,3.21331066]
["bitfinex-derivatives","ETHF0:USTF0",1743249257448,16.4771,1837.0,1836.6,0.00551066]
["bitfinex-derivatives","ETHF0:USTF0",1743249257651,16.4771,1837.0,1836.6,1.09495066]
["bitfinex-derivatives","ETHF0:USTF0",1743249258044,16.4771,1837.0,1836.7,11.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743249258745,17.56636,1837.0,1836.7,11.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743249258950,17.56639,1837.0,1836.7,11.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743249259151,12.05446,1836.9,1836.7,11.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743249259543,10.9651,1836.9,1836.6,0.00551066]
["bitfinex-derivatives","ETHF0:USTF0",1743249259741,1.08943,1836.7,1836.6,0.00551066]
["bitfinex-derivatives","ETHF0:USTF0",1743249260247,10.9651,1836.7,1836.6,0.00551066]
["bitfinex-derivatives","ETHF0:USTF0",1743249260547,12.05453,1836.7,1836.6,0.00551066]
["bitfinex-derivatives","ETHF0:USTF0",1743249260742,10.9651,1836.7,1836.6,0.00551066]
["bitfinex-derivatives","ETHF0:USTF0",1743249261253,10.9651,1836.7,1836.6,10.89231066]
["bitfinex-derivatives","ETHF0:USTF0",1743249261948,16.4771,1837.0,1836.6,10.89231066]
["bitfinex-derivatives","ETHF0:USTF0",1743249262157,11.4861,1836.9,1836.7,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743249262453,11.4861,1836.9,1836.8,11.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743249263644,11.4861,1836.9,1836.8,12.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743249264152,11.4861,1836.9,1836.8,11.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743249265148,11.4861,1836.9,1836.8,12.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743249265748,11.4861,1836.9,1836.8,11.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743249267455,11.4861,1836.9,1836.8,12.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743249268048,11.4861,1836.9,1836.8,11.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743249268253,11.4861,1836.9,1836.8,12.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743249269355,3.2078,1837.3,1836.8,11.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743249269558,4.29687,1837.3,1837.0,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743249269755,18.8432,1837.2,1836.9,8.44287]
["bitfinex-derivatives","ETHF0:USTF0",1743249269958,11.6418,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249270259,20.8039,1837.1,1836.8,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743249270457,21.8931,1837.1,1836.8,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743249270663,11.6418,1837.0,1836.8,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743249272654,11.6418,1837.0,1836.9,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743249272866,7.2014,1837.2,1837.1,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1743249274557,5.9543,1837.5,1837.2,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1743249274750,10.8644,1837.6,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743249276162,10.8644,1837.6,1837.4,11.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743249276461,10.8644,1837.6,1837.5,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1743249279259,3.2078,1838.6,1837.8,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1743249279460,11.7087,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743249280354,11.7087,1838.4,1838.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743249280355,11.7087,1838.4,1838.2,5.64267372]
["bitfinex-derivatives","ETHF0:USTF0",1743249280655,17.1189,1838.4,1838.2,1.09667372]
["bitfinex-derivatives","ETHF0:USTF0",1743249280860,17.1189,1838.4,1838.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249281060,11.7985,1838.3,1838.2,1.09665372]
["bitfinex-derivatives","ETHF0:USTF0",1743249281258,11.7985,1838.3,1838.2,1.09669372]
["bitfinex-derivatives","ETHF0:USTF0",1743249282264,11.7985,1838.3,1838.2,12.36259372]
["bitfinex-derivatives","ETHF0:USTF0",1743249282870,11.7985,1838.3,1838.2,15.57039372]
["bitfinex-derivatives","ETHF0:USTF0",1743249283769,11.7985,1838.3,1838.2,12.36259372]
["bitfinex-derivatives","ETHF0:USTF0",1743249284363,0.00815372,1838.5,1838.4,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743249284564,11.2498,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743249284771,11.2498,1838.7,1838.6,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743249287167,11.2498,1838.7,1838.5,11.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743249287375,11.2498,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743249289074,11.2498,1838.7,1838.6,12.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743249290774,11.2498,1838.7,1838.6,11.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743249290979,11.2498,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743249291277,17.0125,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743249292972,17.0125,1838.7,1838.6,12.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743249295782,0.00815372,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249295989,0.00815372,1838.8,1838.7,5.62324]
["bitfinex-derivatives","ETHF0:USTF0",1743249296484,11.52245372,1838.8,1838.7,5.62324]
["bitfinex-derivatives","ETHF0:USTF0",1743249296685,11.52245372,1838.8,1838.7,13.61954]
["bitfinex-derivatives","ETHF0:USTF0",1743249296890,11.52245372,1838.8,1838.7,13.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743249298687,11.52245372,1838.8,1838.7,13.61954]
["bitfinex-derivatives","ETHF0:USTF0",1743249298893,11.52245372,1838.8,1838.7,13.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743249299094,11.52245372,1838.8,1838.7,13.61954]
["bitfinex-derivatives","ETHF0:USTF0",1743249299892,0.00815372,1838.8,1838.7,13.61954]
["bitfinex-derivatives","ETHF0:USTF0",1743249300190,0.00815372,1838.8,1838.7,29.5095248]
["bitfinex-derivatives","ETHF0:USTF0",1743249301690,0.00815372,1838.8,1838.7,17.5222248]
["bitfinex-derivatives","ETHF0:USTF0",1743249301886,0.00815372,1838.8,1838.7,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743249302085,0.00815372,1838.8,1838.7,9.37204]
["bitfinex-derivatives","ETHF0:USTF0",1743249302387,0.00815372,1838.8,1838.7,9.80232602]
["bitfinex-derivatives","ETHF0:USTF0",1743249302593,0.00815372,1838.8,1838.7,9.37204]
["bitfinex-derivatives","ETHF0:USTF0",1743249303389,0.00815372,1838.8,1838.7,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743249303797,11.80385372,1838.8,1838.7,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743249304495,11.80385372,1838.8,1838.7,9.37204]
["bitfinex-derivatives","ETHF0:USTF0",1743249304796,0.00815372,1838.8,1838.7,16.54800579]
["bitfinex-derivatives","ETHF0:USTF0",1743249306293,0.00815372,1838.8,1838.7,12.01600579]
["bitfinex-derivatives","ETHF0:USTF0",1743249306494,0.00815372,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249306890,6.81315372,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249307089,6.81315372,1838.8,1838.5,64.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743249307090,12.27225372,1838.8,1838.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743249307296,3.2078,1839.2,1838.5,60.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743249307494,11.2211,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249307797,11.2211,1839.3,1839.0,12.36342]
["bitfinex-derivatives","ETHF0:USTF0",1743249307997,5.4591,1839.2,1839.0,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743249308298,11.7481,1839.1,1839.0,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743249308598,11.7481,1839.1,1838.9,8.83304372]
["bitfinex-derivatives","ETHF0:USTF0",1743249308793,11.7481,1839.1,1838.9,4.53715372]
["bitfinex-derivatives","ETHF0:USTF0",1743249309095,11.7481,1839.1,1838.9,5.62524372]
["bitfinex-derivatives","ETHF0:USTF0",1743249309300,11.7481,1839.1,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249309498,1.08818,1838.9,1838.4,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743249309698,20.17598,1839.1,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743249309699,3.2078,1838.5,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743249309902,17.2451,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743249310599,24.5078,1838.4,1838.3,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1743249314197,24.5078,1838.4,1838.2,1.09665372]
["bitfinex-derivatives","ETHF0:USTF0",1743249314398,11.1997,1838.3,1838.2,1.09665372]
["bitfinex-derivatives","ETHF0:USTF0",1743249314797,11.1997,1838.3,1838.2,12.62175372]
["bitfinex-derivatives","ETHF0:USTF0",1743249320308,11.1997,1838.3,1838.2,19.5783443]
["bitfinex-derivatives","ETHF0:USTF0",1743249321908,11.19154628,1838.3,1838.2,19.5783443]
["bitfinex-derivatives","ETHF0:USTF0",1743249324515,5.6946,1838.6,1838.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743249327819,5.6946,1838.6,1838.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743249328015,11.6129,1838.5,1838.4,5.61038]
["bitfinex-derivatives","ETHF0:USTF0",1743249328414,11.6129,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249328711,7.1948,1838.4,1838.3,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1743249329423,11.6129,1838.5,1838.4,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743249329713,12.6547,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249329915,24.2982,1838.8,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743249333220,24.2982,1838.8,1838.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743249333520,11.0871,1838.7,1838.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743249336009,11.0871,1838.7,1838.6,12.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743249336820,3.2078,1838.9,1838.8,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1743249337016,5.5194,1839.4,1839.0,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743249337214,11.402,1839.4,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249337410,11.402,1839.4,1839.1,6.9726061]
["bitfinex-derivatives","ETHF0:USTF0",1743249337614,16.27825372,1839.3,1839.1,6.9726061]
["bitfinex-derivatives","ETHF0:USTF0",1743249337814,11.402,1839.2,1839.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1743249338015,11.402,1839.2,1839.0,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1743249338209,11.402,1839.2,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743249339122,11.402,1839.2,1839.1,4.29581]
["bitfinex-derivatives","ETHF0:USTF0",1743249339317,0.00815372,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249339616,0.00815372,1839.3,1839.2,12.31585]
["bitfinex-derivatives","ETHF0:USTF0",1743249340624,0.00815372,1839.3,1839.2,19.33763994]
["bitfinex-derivatives","ETHF0:USTF0",1743249341020,0.00815372,1839.3,1839.2,19.7727319]
["bitfinex-derivatives","ETHF0:USTF0",1743249343023,0.00815372,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249343220,0.00815372,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249343618,6.79485372,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249343822,12.53685372,1839.3,1839.2,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743249346322,12.53685372,1839.3,1839.2,12.58145]
["bitfinex-derivatives","ETHF0:USTF0",1743249347023,0.00815372,1839.3,1839.2,19.49580329]
["bitfinex-derivatives","ETHF0:USTF0",1743249347224,11.8931,1839.4,1839.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743249347529,11.8931,1839.4,1839.3,15.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743249347728,11.8931,1839.4,1839.3,11.28672482]
["bitfinex-derivatives","ETHF0:USTF0",1743249347933,11.8931,1839.4,1839.3,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1743249348235,11.8931,1839.4,1839.3,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1743249348433,11.8931,1839.4,1839.3,11.28672482]
["bitfinex-derivatives","ETHF0:USTF0",1743249348927,11.8931,1839.4,1839.3,24.36302482]
["bitfinex-derivatives","ETHF0:USTF0",1743249352033,0.00815372,1839.5,1839.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743249352232,9.47835372,1839.5,1839.4,15.22973]
["bitfinex-derivatives","ETHF0:USTF0",1743249352440,3.2078,1840.3,1839.6,2.71928]
["bitfinex-derivatives","ETHF0:USTF0",1743249352640,12.1148,1840.1,1839.9,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743249353031,2.71782,1840.6,1839.9,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743249353032,3.2078,1840.5,1839.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743249353335,7.129,1840.3,1840.2,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743249354232,0.00815372,1840.4,1840.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249354439,7.129,1840.2,1840.1,1.09556372]
["bitfinex-derivatives","ETHF0:USTF0",1743249354831,12.4987,1840.2,1840.1,1.09556372]
["bitfinex-derivatives","ETHF0:USTF0",1743249355028,0.00815372,1840.4,1840.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743249355232,0.00815372,1840.4,1840.3,5.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743249355531,0.00815372,1840.4,1840.3,22.40647858]
["bitfinex-derivatives","ETHF0:USTF0",1743249356134,0.00815372,1840.4,1840.3,23.3797236]
["bitfinex-derivatives","ETHF0:USTF0",1743249357540,9.5257,1840.7,1840.6,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743249358141,9.5257,1840.7,1840.6,5.59212]
["bitfinex-derivatives","ETHF0:USTF0",1743249358945,12.5067789,1840.8,1840.7,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743249359240,0.0080789,1840.8,1840.7,9.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743249359445,16.4894789,1840.8,1840.7,9.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743249359842,0.0080789,1840.8,1840.7,9.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743249360045,5.9211,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743249360341,12.8157,1841.2,1841.1,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1743249361144,12.8157,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743249362644,16.0235,1841.2,1840.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743249362853,16.0235,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743249363647,1.08685,1841.1,1840.8,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743249363848,16.0235,1841.2,1840.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1743249364048,16.0235,1841.2,1841.0,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1743249364250,16.0235,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743249368143,17.11026,1841.2,1841.0,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743249368743,16.0235,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743249368950,12.8157,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743249369341,6.8946,1841.2,1841.1,5.58482]
["bitfinex-derivatives","ETHF0:USTF0",1743249369537,3.2078,1841.4,1841.3,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743249369749,16.2483,1841.6,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743249369945,16.2483,1841.6,1841.2,12.20775372]
["bitfinex-derivatives","ETHF0:USTF0",1743249370151,13.0405,1841.6,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743249370544,3.2078,1841.8,1841.4,13.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743249370745,10.3192,1841.8,1841.7,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743249370940,10.3192,1841.8,1841.5,16.10150615]
["bitfinex-derivatives","ETHF0:USTF0",1743249371142,7.1114,1841.8,1841.7,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743249371353,7.1114,1841.8,1841.7,5.58347]
["bitfinex-derivatives","ETHF0:USTF0",1743249371940,7.1114,1841.8,1841.7,14.83337]
["bitfinex-derivatives","ETHF0:USTF0",1743249372251,10.0,1842.1,1841.7,20.91389999]
["bitfinex-derivatives","ETHF0:USTF0",1743249372451,10.0,1842.1,1841.8,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1743249372648,10.0,1842.1,1841.9,9.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743249372841,3.2078,1842.0,1841.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743249373045,16.90573,1842.0,1841.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743249373251,15.8194,1842.0,1841.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743249373445,16.90571,1842.0,1841.7,9.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743249373650,16.90571,1842.0,1841.7,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743249374254,16.90571,1842.0,1841.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743249374255,1.08638,1841.9,1841.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743249374443,1.08638,1841.9,1841.6,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743249374647,16.90573,1842.0,1841.6,14.92113]
["bitfinex-derivatives","ETHF0:USTF0",1743249374855,1.08637,1841.9,1841.6,13.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743249375160,1.08639,1841.9,1841.5,55.78654]
["bitfinex-derivatives","ETHF0:USTF0",1743249375347,10.0,1842.1,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249375547,10.0,1842.1,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743249375956,10.0,1842.1,1842.0,8.21536317]
["bitfinex-derivatives","ETHF0:USTF0",1743249376153,10.0,1842.1,1842.0,17.55496317]
["bitfinex-derivatives","ETHF0:USTF0",1743249376462,3.2078,1843.1,1842.0,28.57210259]
["bitfinex-derivatives","ETHF0:USTF0",1743249376645,3.2078,1842.8,1842.1,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743249376953,3.2078,1843.1,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743249377161,3.2078,1843.1,1842.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743249377356,3.2078,1843.1,1842.6,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743249377654,2.71456,1842.8,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249377845,3.2078,1842.5,1841.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743249378049,3.2078,1842.1,1841.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743249378250,21.1953,1842.0,1841.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743249378752,9.6173,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249378954,9.6173,1841.9,1841.7,9.78675372]
["bitfinex-derivatives","ETHF0:USTF0",1743249379247,9.6173,1841.9,1841.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249379456,9.6173,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249379853,9.6173,1841.9,1841.7,9.78675372]
["bitfinex-derivatives","ETHF0:USTF0",1743249380054,9.6173,1841.9,1841.7,10.87318372]
["bitfinex-derivatives","ETHF0:USTF0",1743249380555,9.6173,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249381352,9.6173,1841.9,1841.8,4.29421]
["bitfinex-derivatives","ETHF0:USTF0",1743249381949,3.2078,1842.8,1842.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743249382149,7.20519,1843.1,1842.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743249382150,11.13376053,1842.5,1842.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743249382356,5.7002,1842.5,1842.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743249382555,5.7002,1842.5,1842.1,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743249382758,4.29388,1842.4,1842.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743249383058,3.2078,1842.4,1842.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743249383260,5.7674,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743249383457,5.7674,1842.3,1842.1,11.01538]
["bitfinex-derivatives","ETHF0:USTF0",1743249383862,5.7674,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743249384153,5.7674,1842.3,1842.0,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1743249384355,6.85354,1842.3,1842.0,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743249384556,6.85354,1842.3,1841.9,10.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743249384761,5.7674,1842.3,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743249384959,6.85352,1842.3,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743249385160,6.85352,1842.3,1841.9,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743249385355,5.3767,1842.2,1842.0,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743249385554,8.557,1842.1,1841.9,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743249385754,5.3767,1842.0,1841.9,1.05319053]
["bitfinex-derivatives","ETHF0:USTF0",1743249385954,5.3767,1842.0,1841.9,6.64659053]
["bitfinex-derivatives","ETHF0:USTF0",1743249386254,5.3492,1842.1,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743249386454,5.3492,1842.1,1842.0,5.57529]
["bitfinex-derivatives","ETHF0:USTF0",1743249387558,5.3492,1842.1,1842.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743249387759,5.3492,1842.1,1842.0,5.57529]
["bitfinex-derivatives","ETHF0:USTF0",1743249388161,5.3492,1842.1,1842.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743249388365,5.3492,1842.1,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743249388659,10.9867,1842.1,1842.0,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1743249389258,10.9867,1842.1,1842.0,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1743249389465,5.6375,1842.1,1842.0,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1743249390558,5.5101,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743249390756,5.5101,1842.2,1842.1,6.82303]
["bitfinex-derivatives","ETHF0:USTF0",1743249390961,3.2078,1842.6,1842.1,8.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743249391260,14.107,1842.6,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249391559,14.107,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743249391761,10.8992,1842.6,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249391966,10.8992,1842.6,1842.4,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743249391967,5.4984,1842.5,1842.4,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743249392166,5.4984,1842.5,1842.4,6.82282]
["bitfinex-derivatives","ETHF0:USTF0",1743249392366,5.5101,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743249393162,5.5101,1842.6,1842.4,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743249393356,5.5101,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743249393968,5.4669,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743249394859,11.1894,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743249395060,11.1894,1842.7,1842.5,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743249395359,5.7225,1842.7,1842.5,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743249395566,5.7225,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743249397569,5.7225,1842.7,1842.6,6.79234]
["bitfinex-derivatives","ETHF0:USTF0",1743249399067,1.08569,1843.1,1842.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743249399262,5.4178,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249399566,9.8694,1843.2,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249399869,9.8694,1843.2,1842.8,10.17765372]
["bitfinex-derivatives","ETHF0:USTF0",1743249399870,6.48686748,1843.1,1842.8,11.26343372]
["bitfinex-derivatives","ETHF0:USTF0",1743249400061,5.40120748,1843.1,1842.9,1.06914748]
["bitfinex-derivatives","ETHF0:USTF0",1743249400263,5.40120748,1843.1,1842.9,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743249400564,3.2078,1843.0,1842.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249400969,5.40120748,1843.1,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249401272,3.2078,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249401473,6.48687748,1843.1,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249401667,3.2078,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249401868,4.29354,1843.0,1842.8,1.09397372]
["bitfinex-derivatives","ETHF0:USTF0",1743249402269,3.2078,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249403069,3.2078,1843.0,1842.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249403070,5.40120748,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249403266,5.38461496,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249404270,5.38461496,1843.1,1842.9,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743249404271,9.67806496,1843.1,1842.9,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743249404480,8.59241496,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249404664,3.2078,1843.5,1842.9,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1743249404867,3.2078,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743249405069,3.2078,1843.3,1842.9,22.39533865]
["bitfinex-derivatives","ETHF0:USTF0",1743249405070,3.2078,1843.3,1842.9,13.37103865]
["bitfinex-derivatives","ETHF0:USTF0",1743249405369,3.2078,1843.0,1842.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249405566,5.634,1842.9,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743249405872,5.634,1842.9,1842.7,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743249406071,3.2078,1842.8,1842.7,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743249406773,3.2078,1842.8,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743249406975,4.29367,1842.8,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249407170,1.08588,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249407471,4.29367,1842.8,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249407873,10.164,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249408072,11.24988,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249408471,10.164,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249409172,10.164,1842.7,1842.6,1.09409372]
["bitfinex-derivatives","ETHF0:USTF0",1743249409678,10.164,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249410371,11.24988,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249410575,1.08602,1842.5,1842.2,5.95953]
["bitfinex-derivatives","ETHF0:USTF0",1743249410777,4.5593,1842.4,1842.2,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743249410973,4.8996,1842.3,1842.2,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743249411986,8.1074,1842.3,1842.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249412180,4.7381,1842.2,1842.1,1.09436372]
["bitfinex-derivatives","ETHF0:USTF0",1743249412482,5.82427,1842.2,1842.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249412674,4.7381,1842.2,1842.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249412978,5.82427,1842.2,1842.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249413179,4.7381,1842.2,1842.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249413579,5.82427,1842.2,1842.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249413782,10.51977,1842.2,1842.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249415677,9.4336,1842.2,1841.6,13.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743249415881,7.743,1842.1,1841.9,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743249416090,4.5352,1842.0,1841.9,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743249418785,4.5352,1842.0,1841.8,5.85153372]
["bitfinex-derivatives","ETHF0:USTF0",1743249419086,4.5352,1842.0,1841.9,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743249419281,4.5352,1842.0,1841.9,6.01515]
["bitfinex-derivatives","ETHF0:USTF0",1743249419682,4.5352,1842.0,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249419881,4.5352,1842.0,1841.3,12.08967284]
["bitfinex-derivatives","ETHF0:USTF0",1743249419882,3.2078,1841.3,1840.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743249420079,3.2078,1840.9,1840.6,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743249420279,3.2078,1841.1,1840.7,7.13894407]
["bitfinex-derivatives","ETHF0:USTF0",1743249420482,3.2078,1840.9,1840.8,5.98195]
["bitfinex-derivatives","ETHF0:USTF0",1743249420682,3.2078,1840.9,1840.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743249422082,3.2078,1840.9,1840.8,12.97765439]
["bitfinex-derivatives","ETHF0:USTF0",1743249422282,3.2078,1840.9,1840.8,21.36765439]
["bitfinex-derivatives","ETHF0:USTF0",1743249422688,3.2078,1840.9,1840.8,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1743249422880,4.29474,1840.9,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249423083,4.6557,1840.8,1840.7,5.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249423977,4.6557,1840.8,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249424984,5.7427,1840.8,1840.7,5.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249425178,4.6557,1840.8,1840.7,5.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249425379,4.6557,1840.8,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249425577,5.7427,1840.8,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249426581,1.0873,1840.3,1840.1,50.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743249426789,7.8123,1840.2,1840.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743249427200,7.8123,1840.2,1839.6,5.48944028]
["bitfinex-derivatives","ETHF0:USTF0",1743249427399,3.2078,1839.8,1839.7,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743249427701,4.6045,1840.2,1839.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743249427702,3.2078,1840.0,1839.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743249427889,3.2078,1840.0,1839.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743249428296,7.8123,1840.0,1839.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743249428500,7.8123,1840.0,1839.7,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743249428791,3.2078,1839.8,1839.7,5.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743249428995,3.2078,1839.8,1839.7,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743249429599,3.2078,1839.8,1839.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743249430503,3.2078,1839.8,1839.7,6.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743249433406,4.62805372,1840.1,1840.0,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743249433407,0.00815372,1840.1,1840.0,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743249433701,3.21595372,1840.1,1839.9,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1743249433899,3.21595372,1840.1,1840.0,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743249434100,3.21595372,1840.1,1840.0,5.96407]
["bitfinex-derivatives","ETHF0:USTF0",1743249435307,3.21595372,1840.1,1840.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743249435906,3.21595372,1840.1,1840.0,6.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743249436206,0.00815372,1840.1,1840.0,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743249436405,0.00815372,1840.1,1840.0,6.35617]
["bitfinex-derivatives","ETHF0:USTF0",1743249436808,0.00815372,1840.1,1840.0,13.33997043]
["bitfinex-derivatives","ETHF0:USTF0",1743249438109,0.00815372,1840.1,1840.0,6.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743249438313,4.60875372,1840.1,1840.0,6.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743249439109,0.00815372,1840.1,1840.0,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1743249440007,0.00815372,1840.1,1840.0,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1743249442502,4.8639,1840.6,1840.0,4.74487]
["bitfinex-derivatives","ETHF0:USTF0",1743249442503,3.2078,1841.0,1840.0,22.23898395]
["bitfinex-derivatives","ETHF0:USTF0",1743249442807,10.7984,1841.0,1840.4,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743249443113,10.7984,1841.0,1840.7,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743249443312,10.7984,1841.0,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743249443912,10.7984,1841.0,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249444109,10.7984,1841.0,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743249444314,10.7984,1841.0,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249444613,10.7984,1841.0,1840.8,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743249445015,10.7984,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743249445617,14.6748,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743249445815,14.6748,1841.0,1840.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743249445816,14.6748,1841.0,1840.8,5.03466]
["bitfinex-derivatives","ETHF0:USTF0",1743249446017,14.6748,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743249446611,14.6748,1841.0,1840.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743249446819,14.6748,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743249447008,1.08694,1840.9,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249447211,7.0842,1840.8,1840.7,1.09519372]
["bitfinex-derivatives","ETHF0:USTF0",1743249447718,3.8764,1840.8,1840.7,1.09519372]
["bitfinex-derivatives","ETHF0:USTF0",1743249451519,3.8764,1840.8,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249451822,8.1712,1840.8,1840.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249452211,1.08708,1840.7,1840.4,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743249452526,3.2078,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743249452823,7.0625,1840.6,1840.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1743249453916,8.14964,1840.6,1840.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249454108,3.7199,1840.5,1840.4,1.09537372]
["bitfinex-derivatives","ETHF0:USTF0",1743249454312,3.7199,1840.5,1840.4,1.09539372]
["bitfinex-derivatives","ETHF0:USTF0",1743249457924,3.7199,1840.5,1840.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249458126,4.80708,1840.5,1840.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249458715,6.2199,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249459025,6.8312,1840.4,1840.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743249459224,3.6234,1840.3,1840.2,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1743249459616,3.2078,1840.4,1840.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743249459820,3.2078,1840.9,1840.3,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1743249460022,7.394,1840.8,1840.7,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743249460322,7.394,1840.8,1840.6,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743249460519,3.6437,1840.7,1840.6,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743249462725,3.6437,1840.7,1840.6,4.68219]
["bitfinex-derivatives","ETHF0:USTF0",1743249465625,3.6437,1840.7,1840.6,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1743249466025,1.08717,1840.6,1840.3,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743249466223,6.8287,1840.5,1840.3,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743249466422,7.426,1840.4,1840.3,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743249466623,11.0948,1840.4,1840.3,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1743249467626,12.18206,1840.4,1840.2,0.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1743249467832,12.18206,1840.4,1840.2,1.09279584]
["bitfinex-derivatives","ETHF0:USTF0",1743249467833,6.8287,1840.3,1840.2,1.09279584]
["bitfinex-derivatives","ETHF0:USTF0",1743249469033,7.916,1840.3,1840.2,0.00543584]
["bitfinex-derivatives","ETHF0:USTF0",1743249469330,7.916,1840.3,1840.1,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743249469529,3.5897,1840.2,1840.1,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1743249469926,1.08744,1840.1,1839.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1743249470131,7.4106,1840.0,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249470334,3.8209,1840.0,1839.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743249470530,3.8209,1840.0,1839.8,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1743249471439,3.8209,1840.0,1839.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1743249471634,4.466,1840.6,1839.7,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1743249471635,3.2078,1840.8,1839.8,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743249471836,3.4579,1840.8,1840.7,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743249475132,0.00815372,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743249475837,0.00815372,1840.9,1840.8,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1743249476037,0.00815372,1840.9,1840.8,9.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743249476934,0.00815372,1840.9,1840.8,10.02754814]
["bitfinex-derivatives","ETHF0:USTF0",1743249478548,0.00815372,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743249478749,0.00815372,1840.9,1840.7,5.55002]
["bitfinex-derivatives","ETHF0:USTF0",1743249479134,3.21595372,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743249479344,0.00815372,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743249479533,0.00815372,1840.9,1840.8,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743249481143,0.00815372,1840.9,1840.8,14.89438574]
["bitfinex-derivatives","ETHF0:USTF0",1743249481841,0.00815372,1840.9,1840.8,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743249483544,0.00815372,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743249484243,0.00815372,1840.9,1840.8,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743249487940,3.45335372,1840.9,1840.8,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743249491746,3.45335372,1840.9,1840.8,11.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743249495241,0.00815372,1840.9,1840.8,11.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743249496842,0.00815372,1840.9,1840.8,11.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743249497042,0.00815372,1840.9,1840.8,11.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743249497245,0.00815372,1840.9,1840.8,18.42067821]
["bitfinex-derivatives","ETHF0:USTF0",1743249497548,0.00815372,1840.9,1840.8,18.96467821]
["bitfinex-derivatives","ETHF0:USTF0",1743249498050,0.00815372,1840.9,1840.8,18.42067821]
["bitfinex-derivatives","ETHF0:USTF0",1743249498449,0.00815372,1840.9,1840.8,18.96467821]
["bitfinex-derivatives","ETHF0:USTF0",1743249498652,0.00815372,1840.9,1840.8,18.42067821]
["bitfinex-derivatives","ETHF0:USTF0",1743249498952,0.00815372,1840.9,1840.8,18.96467821]
["bitfinex-derivatives","ETHF0:USTF0",1743249499144,0.00815372,1840.9,1840.8,18.42067821]
["bitfinex-derivatives","ETHF0:USTF0",1743249499348,0.00815372,1840.9,1840.8,18.96467821]
["bitfinex-derivatives","ETHF0:USTF0",1743249499752,0.00815372,1840.9,1840.8,19.37833808]
["bitfinex-derivatives","ETHF0:USTF0",1743249500254,0.00815372,1840.9,1840.8,18.83433808]
["bitfinex-derivatives","ETHF0:USTF0",1743249501346,3.2078,1841.7,1841.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743249501546,4.2941,1842.0,1841.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743249501742,3.3448,1841.9,1841.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743249501941,3.3448,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249502747,6.7049,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249504543,10.0481,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249504752,6.7033,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249504956,12.4985,1841.9,1841.7,1.09459372]
["bitfinex-derivatives","ETHF0:USTF0",1743249505152,12.4985,1841.9,1841.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743249505153,6.5679,1841.8,1841.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743249505354,3.2078,1841.8,1841.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743249505954,3.2078,1841.8,1841.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1743249506154,3.2078,1841.8,1841.7,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1743249508156,6.6384,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249509255,6.6384,1841.9,1841.6,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743249509560,6.6384,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249510052,7.72475,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249510652,6.6384,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249510948,4.30228372,1842.0,1841.8,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743249511152,7.72457,1841.9,1841.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743249511462,7.72457,1841.9,1841.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743249511655,6.6382,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249512361,7.72459,1841.9,1841.6,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743249512561,7.72456,1841.9,1841.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743249512759,6.6382,1841.9,1841.6,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743249512956,6.6382,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743249513565,6.6382,1841.9,1841.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743249513764,6.6382,1841.9,1841.7,4.57773]
["bitfinex-derivatives","ETHF0:USTF0",1743249514164,0.00815372,1842.0,1841.9,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743249514771,0.00815372,1842.0,1841.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743249514970,0.00815372,1842.0,1841.8,5.53537]
["bitfinex-derivatives","ETHF0:USTF0",1743249515378,0.00815372,1842.0,1841.9,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743249515872,0.00815372,1842.0,1841.9,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1743249516371,0.00815372,1842.0,1841.8,5.53537]
["bitfinex-derivatives","ETHF0:USTF0",1743249517072,1.09444372,1842.0,1841.7,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743249517281,1.09447372,1842.0,1841.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1743249517578,0.00815372,1842.0,1841.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743249517776,1.09445372,1842.0,1841.8,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743249518078,3.3127,1841.9,1841.8,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743249520381,0.00815372,1842.0,1841.9,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743249520681,0.00815372,1842.0,1841.9,4.44745]
["bitfinex-derivatives","ETHF0:USTF0",1743249520873,0.00815372,1842.0,1841.9,11.43048442]
["bitfinex-derivatives","ETHF0:USTF0",1743249521277,0.00815372,1842.0,1841.9,13.93048442]
["bitfinex-derivatives","ETHF0:USTF0",1743249521477,0.00815372,1842.0,1841.9,11.43048442]
["bitfinex-derivatives","ETHF0:USTF0",1743249521682,0.00815372,1842.0,1841.9,15.87648442]
["bitfinex-derivatives","ETHF0:USTF0",1743249522079,0.00815372,1842.0,1841.9,16.3053172]
["bitfinex-derivatives","ETHF0:USTF0",1743249524680,0.00815372,1842.0,1841.9,15.87448442]
["bitfinex-derivatives","ETHF0:USTF0",1743249525775,0.00815372,1842.0,1841.9,16.31574279]
["bitfinex-derivatives","ETHF0:USTF0",1743249526486,3.72e-06,1842.0,1841.9,16.31574279]
["bitfinex-derivatives","ETHF0:USTF0",1743249527182,3.2455,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743249527383,6.64646053,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743249527879,6.64646053,1842.4,1842.3,4.62372]
["bitfinex-derivatives","ETHF0:USTF0",1743249529091,0.00815372,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743249529390,0.00815372,1842.5,1842.4,7.97686]
["bitfinex-derivatives","ETHF0:USTF0",1743249529892,3.4232,1842.7,1842.4,7.97686]
["bitfinex-derivatives","ETHF0:USTF0",1743249529893,3.4341,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249530693,3.4341,1843.0,1842.9,4.36146]
["bitfinex-derivatives","ETHF0:USTF0",1743249532394,3.22275372,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249532583,3.22275372,1843.1,1843.0,4.34485305]
["bitfinex-derivatives","ETHF0:USTF0",1743249533187,6.68955372,1843.1,1843.0,4.34485305]
["bitfinex-derivatives","ETHF0:USTF0",1743249534494,6.68955372,1843.1,1843.0,8.78485305]
["bitfinex-derivatives","ETHF0:USTF0",1743249538694,10.98304372,1843.1,1842.8,1.09395372]
["bitfinex-derivatives","ETHF0:USTF0",1743249538895,3.1739,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249539093,3.1739,1843.0,1842.8,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743249539799,3.1739,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249540392,3.1739,1843.0,1842.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249540597,3.1739,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249540794,1.08579,1842.9,1842.7,1.09400372]
["bitfinex-derivatives","ETHF0:USTF0",1743249540998,7.46754,1842.8,1842.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743249541191,4.25978,1842.7,1842.5,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743249541500,3.1739,1842.6,1842.5,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743249542697,4.25984,1842.6,1842.4,1.09417372]
["bitfinex-derivatives","ETHF0:USTF0",1743249543100,3.3511,1842.5,1842.4,1.09417372]
["bitfinex-derivatives","ETHF0:USTF0",1743249544104,3.3511,1842.5,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249544702,4.4371,1842.5,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249545403,6.5589,1842.5,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249546405,6.5589,1842.5,1842.4,1.09421372]
["bitfinex-derivatives","ETHF0:USTF0",1743249547606,7.6449,1842.5,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249547808,6.5589,1842.5,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249548004,6.5589,1842.5,1842.4,1.09421372]
["bitfinex-derivatives","ETHF0:USTF0",1743249548199,7.6449,1842.5,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249549302,6.5589,1842.5,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249549506,7.6449,1842.5,1842.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249550607,1.08617,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249550910,3.2927,1842.2,1842.1,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743249551108,7.57597,1842.2,1842.0,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743249551296,6.4898,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743249551500,3.2927,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743249551702,3.2927,1842.2,1842.0,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743249552402,3.2927,1842.2,1842.0,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1743249552611,4.37888,1842.2,1842.0,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1743249552904,0.00815372,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249553110,3.27610748,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249553311,3.27610748,1843.4,1843.1,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743249553504,3.27610748,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743249554509,3.27610748,1843.4,1843.3,4.23293]
["bitfinex-derivatives","ETHF0:USTF0",1743249555605,0.00815372,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743249555811,0.00815372,1843.5,1843.4,7.44067]
["bitfinex-derivatives","ETHF0:USTF0",1743249558108,0.00815372,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743249558506,0.00815372,1843.5,1843.4,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1743249565506,3.4612,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743249565706,3.4612,1843.8,1843.7,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743249567911,0.00815372,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743249568111,3.2281,1844.3,1843.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743249568315,1.08502,1844.2,1844.0,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743249568620,3.2078,1844.6,1843.9,10.38830279]
["bitfinex-derivatives","ETHF0:USTF0",1743249568918,3.2281,1844.3,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249569111,3.2281,1844.3,1844.0,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743249569112,3.23625372,1844.3,1844.0,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743249569415,1.08522,1843.9,1843.7,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743249569612,7.63884,1843.8,1843.6,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1743249569813,3.159,1843.8,1843.6,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743249570118,3.3946,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743249570413,3.3946,1844.0,1843.9,4.29297]
["bitfinex-derivatives","ETHF0:USTF0",1743249571710,1.08501,1844.2,1844.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743249571912,4.53901,1844.2,1844.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743249572316,3.454,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743249572517,4.539,1844.2,1844.0,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743249572720,3.454,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743249573020,6.8025,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743249573917,7.88754,1844.2,1844.0,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1743249574120,3.3485,1844.1,1844.0,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743249574421,3.3485,1844.1,1844.0,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1743249574921,3.3485,1844.1,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743249575222,4.4336,1844.1,1843.9,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1743249575411,3.3485,1844.1,1843.9,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1743249575616,4.46321,1844.0,1843.9,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743249575811,3.3781,1844.0,1843.9,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743249576116,3.3781,1844.0,1843.9,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1743249578721,6.6618,1844.2,1843.9,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743249579020,4.27866,1844.1,1844.0,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743249579217,4.27866,1844.1,1844.0,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1743249579920,4.27866,1844.1,1844.0,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743249580122,3.1936,1844.1,1844.0,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1743249580826,4.27866,1844.1,1844.0,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743249581418,4.27866,1844.1,1844.0,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1743249581627,4.27866,1844.1,1844.0,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743249582022,4.27866,1844.1,1844.0,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1743249582224,3.1936,1844.1,1844.0,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1743249582926,4.27866,1844.1,1844.0,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1743249583128,4.27866,1844.1,1844.0,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743249583329,4.27866,1844.1,1844.0,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1743249583929,4.27866,1844.1,1844.0,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743249584330,4.27866,1844.1,1844.0,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1743249585528,4.27866,1844.1,1844.0,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743249586033,3.1936,1844.1,1844.0,7.60141]
["bitfinex-derivatives","ETHF0:USTF0",1743249598142,3.2078,1844.9,1844.1,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1743249598358,3.2078,1844.9,1844.4,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1743249598359,3.1298,1844.5,1844.4,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1743249600336,0.00815372,1844.6,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743249600632,0.00815372,1844.6,1844.5,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1743249602440,4.413,1845.3,1844.5,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1743249602642,10.72905,1845.2,1844.8,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743249602841,3.1729,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249603041,3.1729,1845.1,1844.8,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743249603244,3.1729,1845.1,1844.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1743249603435,3.1729,1845.1,1844.6,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743249603640,3.1810314,1845.1,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743249604153,3.1810314,1845.1,1844.9,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743249604441,6.3888314,1845.1,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249604644,4.29237,1845.0,1844.6,12.16402]
["bitfinex-derivatives","ETHF0:USTF0",1743249604849,6.3807,1845.0,1844.4,7.72863]
["bitfinex-derivatives","ETHF0:USTF0",1743249605144,3.1729,1844.9,1844.4,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743249605346,3.2007,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743249605543,3.1729,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743249606143,3.1729,1844.9,1844.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743249606349,3.1729,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743249606753,3.1729,1844.9,1844.8,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743249606952,3.1729,1844.9,1844.7,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1743249607148,3.1729,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249607455,3.1729,1844.9,1844.8,7.50054]
["bitfinex-derivatives","ETHF0:USTF0",1743249608048,1.08466,1844.8,1844.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743249608250,7.63483,1844.7,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249608452,3.214,1844.6,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249609054,1.08482,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249609350,1.08482,1844.5,1844.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249609550,7.63678,1844.4,1844.3,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743249611447,11.76415,1844.4,1843.8,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1743249611642,1.08508,1844.1,1843.8,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743249611849,4.22182,1844.0,1843.8,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743249612048,6.601,1843.9,1843.8,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743249612658,6.601,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743249613060,6.601,1843.9,1843.8,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1743249613256,6.601,1843.9,1843.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743249613758,6.601,1843.9,1843.7,53.3189314]
["bitfinex-derivatives","ETHF0:USTF0",1743249613954,3.3097,1843.8,1843.7,53.3189314]
["bitfinex-derivatives","ETHF0:USTF0",1743249614456,3.3097,1843.8,1843.7,54.4042214]
["bitfinex-derivatives","ETHF0:USTF0",1743249614754,3.3097,1843.8,1843.7,53.3189314]
["bitfinex-derivatives","ETHF0:USTF0",1743249615156,3.3097,1843.8,1843.7,57.5438214]
["bitfinex-derivatives","ETHF0:USTF0",1743249615456,3.3097,1843.8,1843.7,56.4585314]
["bitfinex-derivatives","ETHF0:USTF0",1743249615853,4.39493,1843.8,1843.7,6.3555314]
["bitfinex-derivatives","ETHF0:USTF0",1743249616050,4.39493,1843.8,1843.7,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249616251,1.08537,1843.6,1843.3,8.0398816]
["bitfinex-derivatives","ETHF0:USTF0",1743249616555,3.238,1843.7,1843.3,3.6328816]
["bitfinex-derivatives","ETHF0:USTF0",1743249616751,3.238,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249616752,1.08546,1843.5,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249616956,6.3944,1843.4,1843.3,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743249617558,6.3944,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249618460,6.3944,1843.4,1843.3,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743249618660,3.1437,1843.9,1843.4,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1743249618864,3.3623,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249619159,3.3623,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743249619361,3.3623,1843.8,1843.6,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1743249619950,3.3623,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249620149,4.44755,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249620356,4.44757,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249620550,3.3623,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249620758,4.44761,1843.7,1843.4,8.69922]
["bitfinex-derivatives","ETHF0:USTF0",1743249621157,1.08536,1843.6,1843.4,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1743249621364,4.20521,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249621566,4.20523,1843.5,1843.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743249621861,3.1376,1843.4,1843.2,5.4996714]
["bitfinex-derivatives","ETHF0:USTF0",1743249622058,3.1376,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743249622958,3.1198,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743249623157,3.1437,1843.9,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743249623158,3.1376,1843.7,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743249623355,3.3026,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743249623660,0.0081314,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743249624161,0.0081314,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249624362,3.3069314,1844.0,1843.8,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1743249624659,1.08521,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249624853,3.2988,1843.8,1843.5,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743249625059,3.3026,1843.7,1843.5,8.69918]
["bitfinex-derivatives","ETHF0:USTF0",1743249625258,3.2988,1843.6,1843.5,5.49138]
["bitfinex-derivatives","ETHF0:USTF0",1743249625561,3.2988,1843.6,1843.5,8.69918]
["bitfinex-derivatives","ETHF0:USTF0",1743249625758,3.2988,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249625963,3.2988,1843.6,1843.3,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743249626151,3.2988,1843.6,1843.3,8.69828]
["bitfinex-derivatives","ETHF0:USTF0",1743249626352,4.38417,1843.6,1843.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743249626760,3.2988,1843.6,1843.4,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743249626964,3.2988,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743249627670,3.2988,1843.6,1843.4,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743249627860,1.08542,1843.5,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249628067,4.3739,1843.4,1843.2,3.3903314]
["bitfinex-derivatives","ETHF0:USTF0",1743249628570,4.37389,1843.4,1843.2,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249628961,3.2884,1843.4,1843.2,4.4758914]
["bitfinex-derivatives","ETHF0:USTF0",1743249629169,4.37389,1843.4,1843.2,3.3903314]
["bitfinex-derivatives","ETHF0:USTF0",1743249629671,3.2884,1843.4,1843.3,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743249630665,3.3026,1843.7,1843.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743249630859,3.4216,1843.6,1843.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743249631173,4.50695,1843.6,1843.4,4.53353]
["bitfinex-derivatives","ETHF0:USTF0",1743249631369,4.50695,1843.6,1843.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743249631873,3.4216,1843.6,1843.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743249632074,3.4216,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743249632371,3.4216,1843.6,1843.5,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1743249632568,3.2103,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743249632770,3.4216,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743249633175,3.4216,1843.9,1843.7,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1743249633364,3.4216,1843.9,1843.7,7.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743249634178,3.4216,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743249634371,3.4216,1843.9,1843.7,7.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743249634567,3.4216,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743249634771,3.4216,1843.9,1843.7,7.59385]
["bitfinex-derivatives","ETHF0:USTF0",1743249634974,3.4216,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743249635974,3.4216,1843.9,1843.7,7.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743249636482,4.50678,1843.9,1843.7,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743249636682,3.4216,1843.9,1843.7,7.59388]
["bitfinex-derivatives","ETHF0:USTF0",1743249636976,3.4216,1843.9,1843.7,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743249637181,3.2078,1843.8,1843.4,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743249637370,1.08537,1843.6,1843.4,10.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743249637572,6.7649,1843.5,1843.4,10.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743249638470,7.85031,1843.5,1843.4,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743249639070,7.85031,1843.5,1843.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743249639273,7.85031,1843.5,1843.3,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743249639473,7.85031,1843.5,1843.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743249639872,1.08553,1843.3,1843.2,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249640273,1.08553,1843.4,1843.2,1.0937214]
["bitfinex-derivatives","ETHF0:USTF0",1743249640580,4.39993,1843.3,1843.2,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249641580,1.0857,1843.0,1842.9,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743249641880,1.08568,1843.1,1842.6,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743249642074,3.43,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249642879,0.0081314,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249643081,3.43,1843.5,1843.1,2.71412]
["bitfinex-derivatives","ETHF0:USTF0",1743249643284,3.43,1843.5,1843.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743249643581,4.51541,1843.5,1843.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743249643884,3.43,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249644181,1.08548,1843.4,1843.2,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743249644383,1.08548,1843.4,1843.2,7.72528]
["bitfinex-derivatives","ETHF0:USTF0",1743249644775,1.08548,1843.4,1843.2,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743249645590,1.08553,1843.3,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249645775,1.08559,1843.2,1843.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743249645978,1.08559,1843.2,1843.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743249646680,1.08555,1843.3,1843.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743249646877,3.4381314,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249647083,3.4381314,1843.5,1843.3,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1743249647380,3.4381314,1843.5,1843.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743249647577,3.4381314,1843.5,1843.4,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1743249647781,3.4381314,1843.5,1843.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743249647971,3.4381314,1843.5,1843.4,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1743249648175,3.4381314,1843.5,1843.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743249648372,0.0081314,1843.5,1843.4,7.65827]
["bitfinex-derivatives","ETHF0:USTF0",1743249650485,0.0081314,1843.5,1843.4,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743249650886,1.0935414,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249652477,1.0935414,1843.5,1843.3,4.28492]
["bitfinex-derivatives","ETHF0:USTF0",1743249652678,1.08547,1843.4,1843.3,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743249652886,0.0081314,1843.5,1843.3,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743249653082,1.0935714,1843.5,1843.3,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743249653282,1.0935714,1843.5,1843.4,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743249653480,1.0935714,1843.5,1843.2,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743249653481,1.08549,1843.4,1843.2,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743249653687,1.08549,1843.4,1843.3,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743249653879,3.2109314,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249654085,1.08559,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249654486,1.08559,1843.2,1843.1,4.29344]
["bitfinex-derivatives","ETHF0:USTF0",1743249654690,1.08559,1843.2,1843.1,7.61104]
["bitfinex-derivatives","ETHF0:USTF0",1743249654887,1.08559,1843.2,1843.1,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743249655081,3.2109314,1843.5,1843.1,7.61102]
["bitfinex-derivatives","ETHF0:USTF0",1743249655383,3.2109314,1843.5,1843.1,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743249655578,3.2109314,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743249655791,4.2963414,1843.5,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249655990,4.2963414,1843.5,1843.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743249656182,3.2109314,1843.5,1843.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743249656787,0.0081314,1843.5,1843.4,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1743249656982,0.0081314,1843.5,1843.4,7.55067]
["bitfinex-derivatives","ETHF0:USTF0",1743249660291,1.08547,1843.4,1843.1,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1743249660495,6.4706,1843.3,1843.2,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743249660796,6.4706,1843.3,1843.2,4.48409]
["bitfinex-derivatives","ETHF0:USTF0",1743249661491,6.4706,1843.3,1843.2,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743249661697,6.4706,1843.3,1843.2,4.48409]
["bitfinex-derivatives","ETHF0:USTF0",1743249663096,7.55613,1843.3,1843.2,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743249663304,7.55613,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249663494,3.3115,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249663692,4.39709,1843.2,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249663895,1.0857,1843.1,1842.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743249664099,6.6297,1843.2,1842.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743249664100,3.3115,1843.0,1842.9,3.09470748]
["bitfinex-derivatives","ETHF0:USTF0",1743249664292,3.3115,1843.0,1842.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249664293,4.3972,1843.0,1842.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249664493,3.3403,1842.9,1842.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249665093,7.73756,1842.9,1842.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249666494,6.6518,1842.9,1842.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249666897,3.2159314,1843.5,1842.9,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1743249667094,6.59120748,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743249667292,0.0081314,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743249667492,0.0081314,1843.5,1843.4,17.54191984]
["bitfinex-derivatives","ETHF0:USTF0",1743249667803,4.45228,1843.9,1843.4,16.45644984]
["bitfinex-derivatives","ETHF0:USTF0",1743249667996,4.45228,1843.9,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249668304,3.3671,1843.9,1843.7,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743249668901,1.08524,1843.8,1843.6,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743249669097,6.5749,1843.9,1843.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743249669401,1.08541,1843.5,1843.1,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743249669902,1.08541,1843.5,1843.3,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1743249670205,3.2078,1843.7,1843.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743249670206,3.2078,1843.7,1843.2,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1743249670397,3.2599,1843.4,1843.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743249670597,3.2599,1843.4,1843.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743249670798,6.4662,1843.3,1843.2,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1743249672706,0.3156,1843.7,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743249673306,0.3156,1843.7,1843.6,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1743249674507,3.5301,1843.7,1843.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743249674904,4.61539,1843.7,1843.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743249675306,3.5301,1843.7,1843.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743249675499,3.2145,1843.7,1843.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743249675814,4.29979,1843.7,1843.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743249676010,1.08536,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249676205,6.4422,1843.5,1843.3,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743249676414,1.08547,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249676714,4.28177,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249677807,1.08559,1843.2,1843.0,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743249678012,6.4041,1843.4,1842.9,61.91362]
["bitfinex-derivatives","ETHF0:USTF0",1743249678209,1.0857,1843.0,1842.8,5.4818914]
["bitfinex-derivatives","ETHF0:USTF0",1743249678408,3.1963,1842.9,1842.8,5.46529888]
["bitfinex-derivatives","ETHF0:USTF0",1743249678711,6.4865,1842.9,1842.8,5.47382]
["bitfinex-derivatives","ETHF0:USTF0",1743249678912,0.3156,1843.4,1843.2,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743249679106,3.10260748,1843.3,1843.1,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743249679315,3.10260748,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249679609,3.10260748,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743249679822,3.10260748,1843.3,1843.2,4.22439]
["bitfinex-derivatives","ETHF0:USTF0",1743249680408,0.3237314,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743249680606,0.3237314,1843.4,1843.3,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743249681306,0.30744628,1843.4,1843.3,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1743249681512,0.30744628,1843.4,1843.3,8.68033]
["bitfinex-derivatives","ETHF0:USTF0",1743249681909,0.0081314,1843.4,1843.3,8.68033]
["bitfinex-derivatives","ETHF0:USTF0",1743249683115,0.0081314,1843.4,1843.3,15.84761719]
["bitfinex-derivatives","ETHF0:USTF0",1743249683312,6.6488,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743249683514,6.6488,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249683815,3.1236,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249684014,3.1236,1843.8,1843.7,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743249684817,3.1236,1843.8,1843.7,7.60759]
["bitfinex-derivatives","ETHF0:USTF0",1743249685413,3.1236,1843.8,1843.7,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743249685617,3.1236,1843.8,1843.7,7.60759]
["bitfinex-derivatives","ETHF0:USTF0",1743249686019,0.0081314,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743249686523,0.0081314,1843.9,1843.8,8.23695429]
["bitfinex-derivatives","ETHF0:USTF0",1743249687020,0.0081314,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249687213,1.0933614,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249687409,4.44043,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249687617,7.59623,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249688119,1.08533,1843.7,1843.4,4.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743249688317,7.40466,1843.6,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249688518,7.40465,1843.6,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249688816,6.3193,1843.6,1843.4,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1743249689011,6.3193,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743249689217,3.2507,1843.6,1843.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743249689417,3.2507,1843.6,1843.5,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1743249689921,3.2507,1843.6,1843.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743249691220,3.2507,1843.6,1843.5,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1743249691717,3.1558,1843.8,1843.6,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743249691919,3.1558,1843.8,1843.7,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743249693017,3.1558,1843.8,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249693018,8.3689,1843.8,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249693219,5.92103,1843.7,1843.1,4.35803]
["bitfinex-derivatives","ETHF0:USTF0",1743249693520,1.0855,1843.4,1843.1,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743249693721,3.072,1843.3,1843.1,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1743249693917,3.072,1843.3,1843.0,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249694120,1.08564,1843.1,1843.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249694517,5.7078,1843.1,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249694818,5.7078,1843.1,1842.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743249694819,3.2078,1842.7,1842.2,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743249695017,1.086,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249695222,4.15798,1842.6,1842.3,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743249695420,1.08606,1842.4,1842.2,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743249695628,3.0801314,1842.6,1842.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249695824,1.08605,1842.5,1842.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249696019,3.0801314,1842.6,1842.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249696020,1.08606,1842.4,1842.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249696226,4.32816,1842.4,1842.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249698219,8.45726,1842.4,1841.8,53.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743249698421,1.08635,1841.9,1841.8,50.132]
["bitfinex-derivatives","ETHF0:USTF0",1743249698641,3.2078,1842.2,1841.6,12.02312]
["bitfinex-derivatives","ETHF0:USTF0",1743249698823,1.08639,1841.9,1841.6,8.67532]
["bitfinex-derivatives","ETHF0:USTF0",1743249699226,1.08639,1841.9,1841.6,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1743249699427,1.08639,1841.9,1841.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743249700338,1.08641,1841.8,1841.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743249700525,1.08639,1841.9,1841.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743249700922,1.08641,1841.8,1841.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743249701122,1.08641,1841.8,1841.6,4.3024514]
["bitfinex-derivatives","ETHF0:USTF0",1743249701123,1.08641,1841.8,1841.6,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249701327,1.08641,1841.8,1841.6,4.3024614]
["bitfinex-derivatives","ETHF0:USTF0",1743249701525,3.3346,1842.1,1841.7,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743249701830,1.08637,1841.9,1841.7,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743249702035,1.08633,1842.0,1841.7,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743249702230,3.3346,1842.1,1841.7,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743249702529,3.2421,1842.4,1842.2,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743249702735,3.20896053,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743249703035,4.29502053,1842.4,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249703234,4.29502053,1842.4,1842.3,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743249703439,3.20896053,1842.4,1842.3,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743249703625,3.20896053,1842.4,1842.3,4.37142]
["bitfinex-derivatives","ETHF0:USTF0",1743249703828,1.08605,1842.5,1842.3,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743249704330,1.08603,1842.5,1842.3,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743249704830,3.2159314,1842.6,1842.3,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1743249705225,1.086,1842.5,1842.4,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743249706230,4.3019114,1842.6,1842.4,4.37135]
["bitfinex-derivatives","ETHF0:USTF0",1743249706428,4.3019114,1842.6,1842.4,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743249706429,1.086,1842.5,1842.4,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743249706633,1.08606,1842.4,1842.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743249706934,1.08606,1842.4,1842.2,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1743249707137,1.0861,1842.4,1842.2,4.38915]
["bitfinex-derivatives","ETHF0:USTF0",1743249707632,1.08604,1842.5,1842.3,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1743249707834,1.08612,1842.3,1842.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1743249708236,1.08608,1842.4,1842.2,4.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743249708432,3.377,1842.3,1842.2,4.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743249708827,4.3019114,1842.6,1842.3,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743249709033,4.463,1842.5,1842.3,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743249709233,3.377,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743249709602,4.463,1842.5,1842.3,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743249709834,4.463,1842.5,1842.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743249710733,3.377,1842.5,1842.4,4.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743249711233,3.377,1842.5,1842.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743249711634,4.463,1842.5,1842.4,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743249713036,4.463,1842.5,1842.4,4.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743249713533,1.08606,1842.4,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249713730,4.41966,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743249713930,4.41966,1842.4,1842.2,11.61018705]
["bitfinex-derivatives","ETHF0:USTF0",1743249714130,3.3336,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743249714525,1.08604,1842.5,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743249714830,1.08604,1842.5,1842.4,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743249715937,1.08604,1842.5,1842.4,4.43676]
["bitfinex-derivatives","ETHF0:USTF0",1743249716341,1.0941114,1842.6,1842.4,4.43676]
["bitfinex-derivatives","ETHF0:USTF0",1743249716643,0.0081314,1842.6,1842.4,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1743249716836,0.0081314,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743249717031,1.0940714,1842.6,1842.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743249717433,0.0081314,1842.6,1842.5,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743249717632,1.3648314,1842.6,1842.5,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743249717844,1.3648314,1842.6,1842.5,17.78442624]
["bitfinex-derivatives","ETHF0:USTF0",1743249719436,3.5356314,1842.6,1842.5,17.78442624]
["bitfinex-derivatives","ETHF0:USTF0",1743249720339,0.2992,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743249720546,0.2992,1843.2,1843.1,1.06909305]
["bitfinex-derivatives","ETHF0:USTF0",1743249720744,3.2078,1843.5,1843.0,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743249720941,3.2095,1843.8,1843.5,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743249721246,1.08529,1843.7,1843.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1743249721641,4.3028914,1843.8,1843.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1743249721939,0.0081314,1843.8,1843.6,4.38732]
["bitfinex-derivatives","ETHF0:USTF0",1743249722138,0.0081314,1843.8,1843.7,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743249722339,0.43375874,1844.3,1843.7,4.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743249722340,7.5808,1844.7,1843.7,13.02738794]
["bitfinex-derivatives","ETHF0:USTF0",1743249722533,1.08482,1844.6,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743249722736,1.08482,1844.6,1844.3,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743249722932,3.2078,1844.9,1844.3,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743249723143,1.08435,1845.3,1844.8,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743249723439,1.08435,1845.3,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249723440,7.5808,1845.4,1844.9,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743249723646,1.08449,1845.1,1844.9,3.3519314]
["bitfinex-derivatives","ETHF0:USTF0",1743249723943,1.0925714,1845.2,1844.9,3.3519314]
["bitfinex-derivatives","ETHF0:USTF0",1743249724141,1.08449,1845.1,1844.9,6.5597314]
["bitfinex-derivatives","ETHF0:USTF0",1743249724341,1.0925814,1845.2,1844.9,6.5597314]
["bitfinex-derivatives","ETHF0:USTF0",1743249724543,1.08447,1845.1,1844.9,6.5597314]
["bitfinex-derivatives","ETHF0:USTF0",1743249724940,1.08453,1845.0,1844.9,6.5597314]
["bitfinex-derivatives","ETHF0:USTF0",1743249725147,0.0081314,1845.2,1844.9,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249725646,1.08449,1845.1,1844.9,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249726043,1.08453,1845.0,1844.9,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249726343,1.0925614,1845.2,1844.9,1.0926914]
["bitfinex-derivatives","ETHF0:USTF0",1743249726548,6.6572,1845.5,1845.3,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743249726549,0.2987,1845.5,1845.3,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743249726743,1.08431,1845.4,1845.1,4.29224]
["bitfinex-derivatives","ETHF0:USTF0",1743249727046,1.08431,1845.4,1845.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743249727441,0.2987,1845.5,1845.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743249727642,1.08435,1845.3,1845.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743249727834,3.2159314,1845.5,1845.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743249728040,2.71074,1845.4,1844.9,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249728241,1.08453,1845.0,1844.9,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249729850,1.08453,1845.0,1844.9,0.48134613]
["bitfinex-derivatives","ETHF0:USTF0",1743249730544,3.2078,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249730742,3.086,1844.9,1844.3,10.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743249730944,1.08476,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249731240,1.08482,1844.5,1844.4,7.06846403]
["bitfinex-derivatives","ETHF0:USTF0",1743249731439,1.08482,1844.5,1844.4,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743249732437,1.0848,1844.6,1844.4,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743249732745,4.17074,1844.7,1844.4,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743249732948,1.08478,1844.6,1844.4,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743249733145,4.17074,1844.7,1844.4,7.39448]
["bitfinex-derivatives","ETHF0:USTF0",1743249733347,1.0847,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249733646,1.0847,1844.7,1844.5,7.14417104]
["bitfinex-derivatives","ETHF0:USTF0",1743249733647,1.08474,1844.7,1844.5,7.14417104]
["bitfinex-derivatives","ETHF0:USTF0",1743249733950,1.08474,1844.7,1844.6,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743249734353,1.08468,1844.8,1844.6,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743249734552,6.2193,1845.3,1844.6,6.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743249734856,5.7641,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249735049,5.7641,1845.4,1845.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743249735247,3.2979,1845.4,1845.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743249735650,3.2979,1845.4,1845.3,3.40764992]
["bitfinex-derivatives","ETHF0:USTF0",1743249735849,4.38219,1845.4,1845.3,3.40764992]
["bitfinex-derivatives","ETHF0:USTF0",1743249736045,0.0081314,1845.5,1845.3,3.40764992]
["bitfinex-derivatives","ETHF0:USTF0",1743249736246,3.2078,1846.4,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743249736449,6.5057,1846.1,1845.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743249736750,3.13365008,1845.9,1845.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743249736952,3.2423,1845.8,1845.7,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743249737254,3.2423,1845.8,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249737454,4.32636,1845.8,1845.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743249737751,4.32636,1845.8,1845.6,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249737949,1.08406,1845.8,1845.6,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249738152,0.0081314,1845.9,1845.7,10.41985074]
["bitfinex-derivatives","ETHF0:USTF0",1743249738371,0.0081314,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249738549,0.0081314,1845.9,1845.8,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743249738860,0.0081314,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249739153,1.08411,1845.7,1845.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249739359,4.29191,1845.7,1845.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249739749,7.66321,1845.7,1845.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249740151,3.3713,1845.7,1845.6,1.0923014]
["bitfinex-derivatives","ETHF0:USTF0",1743249740454,0.0081314,1845.9,1845.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249740664,4.45541,1845.7,1845.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249743349,3.3713,1845.7,1845.6,1.0923014]
["bitfinex-derivatives","ETHF0:USTF0",1743249743554,0.0081314,1845.9,1845.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249743754,3.1570314,1845.9,1845.7,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743249743954,3.1570314,1845.9,1845.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743249744953,3.1570314,1845.9,1845.8,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743249745257,0.0081314,1845.9,1845.8,15.63969156]
["bitfinex-derivatives","ETHF0:USTF0",1743249746255,0.0081314,1845.9,1845.8,18.13969156]
["bitfinex-derivatives","ETHF0:USTF0",1743249746455,2.1662,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743249746659,2.1662,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249746961,6.2545,1847.0,1846.5,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743249747162,3.2172,1846.9,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743249747355,3.2172,1846.9,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249747356,1.08348,1846.8,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249747559,3.2172,1846.7,1846.6,6.3068314]
["bitfinex-derivatives","ETHF0:USTF0",1743249747956,3.2172,1846.7,1846.6,7.3904214]
["bitfinex-derivatives","ETHF0:USTF0",1743249748161,4.30073,1846.7,1846.6,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249748357,6.425,1846.7,1846.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743249748565,1.0838,1846.3,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743249748762,1.08393,1846.1,1845.9,10.23966867]
["bitfinex-derivatives","ETHF0:USTF0",1743249749060,4.43834,1846.0,1845.7,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1743249749260,4.43834,1846.0,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249750157,1.084,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249750458,3.3544,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249750655,3.3544,1845.9,1845.8,7.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743249751153,6.36056,1846.6,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743249751154,1.08373,1846.4,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743249751353,1.0837,1846.4,1846.2,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743249751550,3.3544,1846.3,1846.2,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743249751953,4.43816,1846.3,1846.2,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743249752352,1.08392,1846.1,1845.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743249752557,1.08386,1846.2,1845.9,5.43999]
["bitfinex-derivatives","ETHF0:USTF0",1743249752762,1.08386,1846.2,1845.9,8.80449]
["bitfinex-derivatives","ETHF0:USTF0",1743249752959,1.08386,1846.2,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249753159,1.08388,1846.1,1846.0,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743249753355,1.08384,1846.2,1846.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743249753556,1.08388,1846.1,1846.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743249753756,1.08388,1846.1,1845.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743249754061,1.08388,1846.1,1845.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1743249754257,1.08388,1846.1,1845.9,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743249754470,1.08384,1846.2,1845.9,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1743249754854,1.08394,1846.0,1845.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743249755163,1.08394,1846.0,1845.8,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743249755468,1.08392,1846.1,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249755653,1.08392,1846.1,1845.8,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1743249755859,3.1335,1846.1,1845.8,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1743249756062,4.21743,1846.1,1845.8,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1743249756258,1.08406,1845.8,1845.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249758060,1.08406,1845.8,1845.7,3.1136314]
["bitfinex-derivatives","ETHF0:USTF0",1743249758469,1.08406,1845.8,1845.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249759359,1.08406,1845.8,1845.7,3.1136314]
["bitfinex-derivatives","ETHF0:USTF0",1743249760165,1.08406,1845.8,1845.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249760660,1.08423,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249761764,3.2078,1845.8,1845.4,6.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743249762061,1.0921614,1845.9,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743249762263,3.1335,1846.1,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249762463,6.3082,1846.5,1846.0,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743249762668,3.1634,1846.4,1846.1,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743249762967,1.45409,1846.6,1846.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743249763265,1.08359,1846.6,1846.3,4.37322]
["bitfinex-derivatives","ETHF0:USTF0",1743249763463,1.0917414,1846.6,1846.4,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743249763766,1.0917414,1846.6,1846.4,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743249763962,1.0917614,1846.6,1846.4,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743249764161,0.0081314,1846.6,1846.4,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743249764365,1.0917514,1846.6,1846.4,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743249764660,0.0081314,1846.6,1846.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249764867,1.0837,1846.4,1846.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249767376,9.6764,1846.5,1846.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249767574,7.55227,1846.5,1846.3,1.0918714]
["bitfinex-derivatives","ETHF0:USTF0",1743249768166,4.35619,1846.5,1846.3,1.0918814]
["bitfinex-derivatives","ETHF0:USTF0",1743249768374,4.4301,1846.4,1846.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249768564,3.3464,1846.4,1846.3,1.0918914]
["bitfinex-derivatives","ETHF0:USTF0",1743249769367,3.3464,1846.4,1846.3,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249769568,4.4301,1846.4,1846.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249771966,1.08392,1846.1,1845.9,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743249772176,6.4803,1846.5,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249772466,3.8603,1846.3,1846.1,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743249772863,2.7765,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743249773060,3.86026,1846.3,1846.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743249773467,2.7765,1846.3,1846.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743249773765,2.7765,1846.3,1846.2,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743249774173,3.86026,1846.3,1846.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743249774374,2.7765,1846.3,1846.2,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743249774572,3.86026,1846.3,1846.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743249775072,3.86026,1846.3,1846.2,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743249775073,2.7765,1846.3,1846.2,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743249775270,3.86026,1846.3,1846.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743249775574,2.7765,1846.3,1846.2,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743249775775,3.86026,1846.3,1846.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743249775970,1.08388,1846.1,1846.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249776368,1.08413,1845.7,1845.5,5.43121]
["bitfinex-derivatives","ETHF0:USTF0",1743249776569,1.08417,1845.6,1845.5,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743249779962,1.08414,1845.7,1845.5,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743249780162,4.01167,1845.6,1845.5,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743249780369,4.01171,1845.6,1845.4,1.0923814]
["bitfinex-derivatives","ETHF0:USTF0",1743249780774,1.08423,1845.5,1845.4,1.0923814]
["bitfinex-derivatives","ETHF0:USTF0",1743249780966,2.9275,1845.5,1845.4,1.0923814]
["bitfinex-derivatives","ETHF0:USTF0",1743249781271,0.0081314,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743249781477,0.0081314,1845.6,1845.5,8.63803]
["bitfinex-derivatives","ETHF0:USTF0",1743249781773,0.0081314,1845.6,1845.5,18.54272571]
["bitfinex-derivatives","ETHF0:USTF0",1743249781971,0.0081314,1845.6,1845.5,21.41962571]
["bitfinex-derivatives","ETHF0:USTF0",1743249782871,0.0081314,1845.6,1845.5,10.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743249783271,0.0081314,1845.6,1845.5,11.55973]
["bitfinex-derivatives","ETHF0:USTF0",1743249784278,0.0081314,1845.6,1845.5,18.59525542]
["bitfinex-derivatives","ETHF0:USTF0",1743249784871,1.08388,1846.1,1845.6,2.71044]
["bitfinex-derivatives","ETHF0:USTF0",1743249785077,3.89158,1846.1,1845.9,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743249785277,3.89158,1846.1,1846.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743249785476,1.08406,1845.8,1845.7,7.14299634]
["bitfinex-derivatives","ETHF0:USTF0",1743249785672,1.08404,1845.9,1845.7,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743249785976,2.8169,1845.8,1845.7,3.85931]
["bitfinex-derivatives","ETHF0:USTF0",1743249786179,2.8169,1845.8,1845.7,7.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743249786977,0.0081314,1846.0,1845.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1743249787177,0.0081314,1846.0,1845.8,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743249787379,0.0081314,1846.0,1845.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743249787675,3.9089714,1846.0,1845.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743249788078,2.8250314,1846.0,1845.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743249788477,2.8250314,1846.0,1845.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743249788888,3.9089714,1846.0,1845.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743249789083,2.8250314,1846.0,1845.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743249789276,3.9089714,1846.0,1845.9,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743249789471,1.08407,1845.8,1845.6,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743249789677,2.827,1845.7,1845.6,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1743249790478,0.0081314,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743249790679,2.8351314,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743249791089,2.8351314,1846.0,1845.9,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743249791487,0.0081314,1846.0,1845.9,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743249791691,0.0081314,1846.0,1845.9,14.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743249793090,0.0081314,1846.0,1845.9,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743249793402,1.08406,1845.8,1845.6,5.42614]
["bitfinex-derivatives","ETHF0:USTF0",1743249793695,1.08421,1845.6,1845.4,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249793998,2.8865,1845.5,1845.4,1.0924214]
["bitfinex-derivatives","ETHF0:USTF0",1743249794296,2.8865,1845.5,1844.8,5.91938]
["bitfinex-derivatives","ETHF0:USTF0",1743249794491,2.7463,1845.4,1845.0,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1743249794799,3.0266,1845.4,1845.2,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743249794997,2.8712,1845.3,1845.2,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743249795299,2.8712,1845.3,1845.0,5.42651]
["bitfinex-derivatives","ETHF0:USTF0",1743249795498,2.8712,1845.3,1845.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249795688,3.95557,1845.3,1845.1,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249795891,3.95557,1845.3,1845.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249796394,2.8712,1845.3,1845.1,1.0925814]
["bitfinex-derivatives","ETHF0:USTF0",1743249796593,2.8712,1845.3,1845.1,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743249796793,2.8712,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743249797394,0.2803,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743249797890,2.9448,1845.5,1845.3,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743249798294,2.9448,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743249798497,2.9448,1845.5,1845.3,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1743249798801,4.02906,1845.5,1845.2,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743249799110,1.08441,1845.2,1845.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249799900,2.9448,1845.5,1845.1,4.3481314]
["bitfinex-derivatives","ETHF0:USTF0",1743249800096,2.9448,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743249800895,2.9448,1845.5,1845.4,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1743249801103,2.8509,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743249801596,2.8509,1845.7,1845.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743249801804,3.80531,1845.6,1845.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743249801998,2.7211,1845.6,1845.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743249802702,1.08423,1845.5,1845.1,5.5830314]
["bitfinex-derivatives","ETHF0:USTF0",1743249803010,2.7211,1845.4,1845.2,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743249803207,2.7211,1845.4,1845.3,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743249803405,2.7211,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249803804,2.7211,1845.4,1845.3,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743249804102,3.80539,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249805507,2.7211,1845.4,1845.3,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743249806100,3.80539,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249807506,2.7211,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249807807,3.80539,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249808408,1.08436,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249808607,2.5717,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249808801,3.65605,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249809305,1.08441,1845.2,1845.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249809506,9.26481,1845.2,1845.1,1.0926014]
["bitfinex-derivatives","ETHF0:USTF0",1743249809706,8.1804,1845.2,1845.1,1.0926014]
["bitfinex-derivatives","ETHF0:USTF0",1743249810100,8.1804,1845.2,1845.1,3.7817014]
["bitfinex-derivatives","ETHF0:USTF0",1743249810806,9.26481,1845.2,1845.1,3.7817014]
["bitfinex-derivatives","ETHF0:USTF0",1743249811006,8.1804,1845.2,1845.1,3.7817014]
["bitfinex-derivatives","ETHF0:USTF0",1743249811609,9.26481,1845.2,1845.1,2.6972314]
["bitfinex-derivatives","ETHF0:USTF0",1743249811806,9.26481,1845.2,1845.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249811807,8.1804,1845.2,1845.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249812011,1.08447,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249812318,1.08464,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249812501,1.08479,1844.6,1844.4,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1743249812701,2.5857,1844.7,1844.4,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743249812913,1.08482,1844.5,1844.4,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743249813216,1.08479,1844.6,1844.4,7.0274914]
["bitfinex-derivatives","ETHF0:USTF0",1743249813506,2.5857,1844.5,1844.4,7.0274914]
["bitfinex-derivatives","ETHF0:USTF0",1743249814108,2.5857,1844.5,1844.4,5.9426314]
["bitfinex-derivatives","ETHF0:USTF0",1743249814311,3.67052,1844.5,1844.4,5.9426314]
["bitfinex-derivatives","ETHF0:USTF0",1743249815303,3.67052,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249815718,2.5857,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249816216,3.67052,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249816614,2.5857,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249816810,3.67052,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249817518,2.5857,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249817919,2.5857,1844.5,1844.4,3.8197114]
["bitfinex-derivatives","ETHF0:USTF0",1743249818620,2.5857,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249818828,3.67052,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249819012,2.5857,1844.5,1844.4,3.8197114]
["bitfinex-derivatives","ETHF0:USTF0",1743249819208,2.5857,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249820208,2.5857,1844.5,1844.4,3.8197114]
["bitfinex-derivatives","ETHF0:USTF0",1743249820613,2.5857,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249820819,2.5857,1844.5,1844.4,3.8197114]
["bitfinex-derivatives","ETHF0:USTF0",1743249821821,3.67052,1844.5,1844.4,2.7348314]
["bitfinex-derivatives","ETHF0:USTF0",1743249822131,3.67052,1844.5,1844.4,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249822313,3.67052,1844.5,1844.0,2.5567784]
["bitfinex-derivatives","ETHF0:USTF0",1743249822314,1.08501,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249822519,1.08501,1844.2,1844.0,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743249822823,2.8283,1844.1,1844.0,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743249823117,1.08511,1844.0,1843.9,50.083]
["bitfinex-derivatives","ETHF0:USTF0",1743249823309,2.719,1844.0,1843.8,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1743249823513,2.8283,1843.9,1843.8,2.8364314]
["bitfinex-derivatives","ETHF0:USTF0",1743249823816,3.91347,1843.9,1843.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249824015,1.08537,1843.6,1843.2,53.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743249824220,2.8283,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743249824623,2.8283,1843.5,1843.3,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1743249824827,2.8283,1843.5,1843.3,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743249825023,2.8283,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249825024,2.8283,1843.5,1843.4,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1743249826024,2.8283,1843.5,1843.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743249826222,2.8283,1843.5,1843.4,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1743249826415,2.8283,1843.5,1843.4,7.02047]
["bitfinex-derivatives","ETHF0:USTF0",1743249827830,2.8283,1843.5,1843.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1743249828829,2.8283,1843.5,1843.4,7.02047]
["bitfinex-derivatives","ETHF0:USTF0",1743249829025,2.8283,1843.5,1843.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1743249830023,2.8283,1843.5,1843.4,7.02047]
["bitfinex-derivatives","ETHF0:USTF0",1743249831230,2.8283,1843.5,1843.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1743249831527,1.08551,1843.4,1843.1,5.41961]
["bitfinex-derivatives","ETHF0:USTF0",1743249831723,4.9364,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743249831924,3.2159314,1843.6,1843.4,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743249832135,3.2159314,1843.6,1843.1,14.09259546]
["bitfinex-derivatives","ETHF0:USTF0",1743249832136,4.3012814,1843.6,1843.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743249832726,1.0934814,1843.6,1843.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743249834326,1.0855,1843.4,1843.2,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1743249834622,1.08545,1843.5,1843.3,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743249835335,1.0935314,1843.6,1843.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743249835636,1.08541,1843.5,1843.3,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743249836629,1.08547,1843.4,1843.3,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1743249836829,1.08547,1843.4,1843.3,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743249837129,1.08545,1843.5,1843.3,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743249838132,1.08547,1843.4,1843.2,4.29336]
["bitfinex-derivatives","ETHF0:USTF0",1743249838338,1.08547,1843.4,1843.2,6.72376]
["bitfinex-derivatives","ETHF0:USTF0",1743249838534,1.08551,1843.4,1843.2,6.72376]
["bitfinex-derivatives","ETHF0:USTF0",1743249838837,1.08553,1843.3,1843.2,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1743249839826,1.0855,1843.4,1843.2,6.72376]
["bitfinex-derivatives","ETHF0:USTF0",1743249840032,1.08547,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743249840337,1.08547,1843.4,1843.2,6.72374]
["bitfinex-derivatives","ETHF0:USTF0",1743249840728,1.08553,1843.3,1843.2,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1743249841436,2.71358,1843.5,1843.0,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1743249841731,1.08563,1843.2,1843.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743249841938,1.08583,1842.8,1842.6,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743249842134,1.08581,1842.9,1842.7,3.49198748]
["bitfinex-derivatives","ETHF0:USTF0",1743249842434,1.08582,1842.8,1842.7,2.40610748]
["bitfinex-derivatives","ETHF0:USTF0",1743249842941,1.08581,1842.9,1842.7,2.40610748]
["bitfinex-derivatives","ETHF0:USTF0",1743249843130,1.08582,1842.8,1842.7,2.40610748]
["bitfinex-derivatives","ETHF0:USTF0",1743249843437,1.08598,1842.6,1842.3,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1743249843633,1.08598,1842.6,1842.3,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1743249843943,1.0941114,1842.6,1842.4,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743249844132,0.0081314,1842.6,1842.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743249844538,2.71401,1843.2,1842.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743249844539,3.2078,1843.3,1842.5,12.78418537]
["bitfinex-derivatives","ETHF0:USTF0",1743249844733,2.5548,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249844933,2.53820748,1843.5,1843.3,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743249845441,2.53820748,1843.5,1843.4,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743249845738,2.53820748,1843.5,1843.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1743249845937,0.0081314,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743249846832,0.0081314,1843.6,1843.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743249846833,0.0081314,1843.6,1843.4,5.41643]
["bitfinex-derivatives","ETHF0:USTF0",1743249847034,1.0935014,1843.6,1843.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743249847733,1.0935014,1843.6,1843.3,4.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743249847936,1.08547,1843.4,1843.2,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249848139,3.55405,1843.5,1843.2,1.0936714]
["bitfinex-derivatives","ETHF0:USTF0",1743249848341,2.4239,1843.3,1843.2,1.0936714]
["bitfinex-derivatives","ETHF0:USTF0",1743249848537,2.4239,1843.3,1843.2,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249849036,2.4239,1843.3,1843.2,2.6063314]
["bitfinex-derivatives","ETHF0:USTF0",1743249849440,2.4686,1843.5,1843.2,9.70099689]
["bitfinex-derivatives","ETHF0:USTF0",1743249849638,4.9741,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743249850037,4.9741,1843.5,1843.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743249850635,6.05951,1843.5,1843.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743249851643,4.9741,1843.5,1843.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743249851844,4.9741,1843.5,1843.4,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1743249852240,4.9741,1843.5,1843.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743249852746,4.9741,1843.5,1843.4,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1743249853745,4.9741,1843.5,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249853941,6.05951,1843.5,1843.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743249854146,4.9741,1843.5,1843.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743249854837,6.05951,1843.5,1843.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743249855443,6.05951,1843.5,1843.3,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743249855639,6.05951,1843.5,1843.3,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743249856349,1.08547,1843.4,1843.3,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743249856647,1.08553,1843.3,1843.2,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249856848,6.88103,1843.3,1843.2,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249857351,1.08582,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249857545,2.399,1843.2,1842.6,0.42417093]
["bitfinex-derivatives","ETHF0:USTF0",1743249857738,1.08573,1843.0,1842.8,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743249858140,1.08563,1843.2,1842.7,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743249858344,1.08563,1843.2,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249858555,1.06903748,1843.2,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249858756,2.5877,1843.3,1842.7,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743249859048,1.08562,1843.2,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249859251,1.08559,1843.2,1842.7,5.62700748]
["bitfinex-derivatives","ETHF0:USTF0",1743249859448,1.08565,1843.1,1842.9,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743249859644,5.7955,1843.3,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249859845,1.08568,1843.1,1842.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743249860456,1.08563,1843.2,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249860656,1.08565,1843.1,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249860947,1.08564,1843.1,1842.9,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743249861155,2.2806,1843.2,1842.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743249861452,1.08571,1843.0,1842.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743249861949,1.08571,1843.0,1842.7,8.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743249862254,2.2806,1843.2,1842.7,8.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743249862555,3.2078,1843.1,1842.7,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743249862747,1.08581,1842.9,1842.8,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743249862942,1.08582,1842.8,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743249863142,1.0858,1842.9,1842.6,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1743249863342,1.08582,1842.8,1842.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743249863556,7.5328,1843.1,1842.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743249863753,1.08582,1842.8,1842.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743249864051,7.5328,1843.1,1842.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743249864252,1.08582,1842.8,1842.7,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743249864555,1.08588,1842.7,1842.5,4.29375]
["bitfinex-derivatives","ETHF0:USTF0",1743249864746,3.41818,1842.7,1842.5,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743249864947,2.3323,1842.7,1842.5,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743249865154,2.3323,1842.7,1842.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743249865656,2.3323,1842.7,1842.6,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743249865850,3.41818,1842.7,1842.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743249866156,1.08594,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249866661,2.3323,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743249867045,2.3323,1842.7,1842.6,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743249867454,7.5318,1843.3,1842.6,9.52998555]
["bitfinex-derivatives","ETHF0:USTF0",1743249867755,1.08574,1843.0,1842.7,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743249867950,1.08576,1843.0,1842.8,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743249868155,3.2078,1843.1,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249868355,1.08586,1842.8,1842.5,4.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743249868557,5.74831,1842.7,1842.5,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743249868757,2.2759,1842.6,1842.5,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1743249869062,3.36184,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249869253,5.78024,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249870356,5.78024,1842.6,1842.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743249870357,2.2759,1842.6,1842.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743249870956,2.438,1843.1,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249871155,2.4528,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743249871456,2.452,1843.1,1842.9,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743249871660,2.452,1843.1,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249871661,4.323,1843.0,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249871859,3.2078,1842.7,1841.9,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1743249872157,3.2078,1842.0,1841.6,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743249872360,3.53837,1841.9,1841.7,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743249873364,3.53837,1841.9,1841.5,9.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743249873365,2.452,1841.9,1841.5,9.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743249873557,3.53837,1841.9,1841.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743249873753,3.53837,1841.9,1841.6,9.41503898]
["bitfinex-derivatives","ETHF0:USTF0",1743249874062,3.5384,1841.9,1841.6,9.41503898]
["bitfinex-derivatives","ETHF0:USTF0",1743249874365,3.53839,1841.9,1841.6,10.50156898]
["bitfinex-derivatives","ETHF0:USTF0",1743249874657,2.3085,1841.8,1841.6,10.50156898]
["bitfinex-derivatives","ETHF0:USTF0",1743249874862,6.5685,1842.2,1841.9,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743249875159,8.877,1842.2,1841.9,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743249875350,2.3085,1842.1,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249875552,3.39473,1842.1,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249875961,2.3085,1842.1,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249876153,3.39473,1842.1,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249876354,2.3085,1842.1,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249876561,3.39473,1842.1,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249876857,2.3085,1842.1,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249877165,6.56851,1842.2,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249877166,2.2745,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743249877351,2.24136053,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743249877556,4.41266053,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743249877757,6.88466053,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743249878065,6.88466053,1842.2,1842.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743249878257,2.472,1842.1,1842.0,3.47174]
["bitfinex-derivatives","ETHF0:USTF0",1743249878457,2.472,1842.1,1842.0,3.43860053]
["bitfinex-derivatives","ETHF0:USTF0",1743249878867,2.472,1842.1,1842.0,2.35236053]
["bitfinex-derivatives","ETHF0:USTF0",1743249879365,2.472,1842.1,1842.0,3.43865053]
["bitfinex-derivatives","ETHF0:USTF0",1743249879965,2.472,1842.1,1842.0,2.35236053]
["bitfinex-derivatives","ETHF0:USTF0",1743249880366,2.472,1842.1,1842.0,3.43865053]
["bitfinex-derivatives","ETHF0:USTF0",1743249880955,2.472,1842.1,1842.0,2.35236053]
["bitfinex-derivatives","ETHF0:USTF0",1743249881464,2.472,1842.1,1842.0,3.43865053]
["bitfinex-derivatives","ETHF0:USTF0",1743249882666,7.62046053,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743249882968,4.41266053,1842.2,1842.1,3.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743249883467,2.1713,1842.2,1842.1,3.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743249886160,2.1713,1842.2,1842.1,7.79413]
["bitfinex-derivatives","ETHF0:USTF0",1743249888066,2.1713,1842.2,1842.1,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743249893675,2.1713,1842.2,1842.1,8.61403]
["bitfinex-derivatives","ETHF0:USTF0",1743249893876,2.1713,1842.2,1842.1,15.5492658]
["bitfinex-derivatives","ETHF0:USTF0",1743249894077,3.2078,1843.1,1842.6,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743249894268,3.2078,1843.1,1842.6,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743249894269,3.50434,1842.8,1842.6,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743249894469,2.4185,1842.7,1842.6,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743249896571,2.4185,1842.7,1842.5,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249896779,1.08594,1842.6,1842.5,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249897170,3.37584,1842.6,1842.5,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249901179,1.08615,1842.3,1842.0,51.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743249901381,4.29395,1842.3,1842.1,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1743249901580,2.2368,1842.2,1842.1,8.01512133]
["bitfinex-derivatives","ETHF0:USTF0",1743249901780,2.2368,1842.2,1842.1,10.48302133]
["bitfinex-derivatives","ETHF0:USTF0",1743249902776,2.2368,1842.2,1842.1,6.92890133]
["bitfinex-derivatives","ETHF0:USTF0",1743249903382,2.2368,1842.2,1842.1,8.01513133]
["bitfinex-derivatives","ETHF0:USTF0",1743249903574,2.2368,1842.2,1842.1,10.48303133]
["bitfinex-derivatives","ETHF0:USTF0",1743249904670,6.52393,1842.5,1842.1,9.39680133]
["bitfinex-derivatives","ETHF0:USTF0",1743249904870,0.0081314,1842.8,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743249905080,2.2307,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743249905385,2.2307,1843.0,1842.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743249905579,2.4078,1842.9,1842.8,5.39878]
["bitfinex-derivatives","ETHF0:USTF0",1743249905773,3.49356,1842.9,1842.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743249906076,3.49356,1842.9,1842.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249906077,2.4078,1842.9,1842.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249906382,9.00074,1842.8,1842.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249906877,1.08602,1842.5,1842.2,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743249907084,3.2078,1842.5,1842.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743249907378,2.2948,1842.4,1842.3,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743249908081,2.2948,1842.4,1842.2,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743249908383,2.2948,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743249909077,2.2948,1842.4,1842.3,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1743249909275,1.08589,1842.7,1842.5,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743249909477,5.5071,1842.8,1842.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743249909678,2.2948,1842.7,1842.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743249910077,1.086,1842.5,1842.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743249910281,1.08597,1842.6,1842.3,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743249910476,2.2307,1842.5,1842.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743249910681,5.68194,1842.5,1842.2,5.39716]
["bitfinex-derivatives","ETHF0:USTF0",1743249910981,2.3404,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743249911288,4.5711,1842.4,1842.3,3.31922]
["bitfinex-derivatives","ETHF0:USTF0",1743249911580,2.2307,1842.4,1842.3,3.31922]
["bitfinex-derivatives","ETHF0:USTF0",1743249911977,3.31676,1842.4,1842.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743249912181,3.31676,1842.4,1842.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743249912182,2.2307,1842.4,1842.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743249912378,2.2307,1842.3,1842.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743249912885,2.2307,1842.3,1842.2,5.39717]
["bitfinex-derivatives","ETHF0:USTF0",1743249913083,2.2307,1842.3,1842.2,7.79417]
["bitfinex-derivatives","ETHF0:USTF0",1743249913276,2.2307,1842.3,1842.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1743249913476,2.2307,1842.3,1842.2,7.79417]
["bitfinex-derivatives","ETHF0:USTF0",1743249915982,2.2307,1842.3,1842.0,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1743249916177,1.08619,1842.2,1842.0,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743249916388,4.4824,1842.1,1842.0,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743249916581,4.4824,1842.1,1842.0,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743249916985,4.4824,1842.1,1842.0,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1743249918889,4.4824,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249919089,1.08633,1842.0,1841.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743249919387,1.08633,1842.0,1841.7,3.38615]
["bitfinex-derivatives","ETHF0:USTF0",1743249919388,1.08635,1841.9,1841.7,3.38615]
["bitfinex-derivatives","ETHF0:USTF0",1743249919582,2.4001,1841.8,1841.7,3.38615]
["bitfinex-derivatives","ETHF0:USTF0",1743249920490,0.0081314,1842.0,1841.9,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743249920686,2.4082314,1842.0,1841.9,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743249925094,0.0081314,1842.0,1841.9,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743249925395,2.3076314,1842.0,1841.9,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743249927087,2.3076314,1842.0,1841.9,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1743249929697,3.3939214,1842.0,1841.9,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743249930087,2.3076314,1842.0,1841.9,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743249930491,2.3076314,1842.0,1841.9,6.52425]
["bitfinex-derivatives","ETHF0:USTF0",1743249930492,0.0081314,1842.0,1841.9,6.52425]
["bitfinex-derivatives","ETHF0:USTF0",1743249930691,0.0081314,1842.0,1841.9,10.82925]
["bitfinex-derivatives","ETHF0:USTF0",1743249932001,0.0081314,1842.0,1841.9,20.4381831]
["bitfinex-derivatives","ETHF0:USTF0",1743249934299,0.0081314,1842.0,1841.9,17.9381831]
["bitfinex-derivatives","ETHF0:USTF0",1743249936002,0.0081314,1842.0,1841.9,18.4813831]
["bitfinex-derivatives","ETHF0:USTF0",1743249936706,0.0081314,1842.0,1841.9,21.5235831]
["bitfinex-derivatives","ETHF0:USTF0",1743249938402,0.0081314,1842.0,1841.9,19.0235831]
["bitfinex-derivatives","ETHF0:USTF0",1743249939102,2.4509,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743249939400,2.2937,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743249943412,2.2894314,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743249943601,11.75861426,1843.9,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743249943602,3.2078,1843.3,1842.5,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743249943805,2.3259,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743249944099,6.91120748,1843.2,1843.0,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1743249944405,6.91120748,1843.2,1842.9,6.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743249944603,4.6019,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743249944797,4.6100314,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743249945303,2.2890314,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743249945505,0.0081314,1843.2,1843.1,10.34968942]
["bitfinex-derivatives","ETHF0:USTF0",1743249946005,22.51173896,1843.7,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743249946606,3.2078,1844.1,1843.9,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743249946807,3.2078,1844.1,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743249946808,3.2078,1844.1,1843.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743249946996,4.29286,1844.1,1843.8,4.3071314]
["bitfinex-derivatives","ETHF0:USTF0",1743249947309,2.2622,1844.0,1843.8,4.3071314]
["bitfinex-derivatives","ETHF0:USTF0",1743249947608,2.2622,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743249948310,2.2622,1844.0,1843.8,5.3923314]
["bitfinex-derivatives","ETHF0:USTF0",1743249948706,2.2622,1844.0,1843.8,4.3071314]
["bitfinex-derivatives","ETHF0:USTF0",1743249949202,1.92,1843.9,1843.8,4.3071314]
["bitfinex-derivatives","ETHF0:USTF0",1743249950204,6.21297,1843.9,1843.4,3.62122718]
["bitfinex-derivatives","ETHF0:USTF0",1743249950406,4.0167,1843.8,1843.5,5.38135]
["bitfinex-derivatives","ETHF0:USTF0",1743249950603,1.7718,1843.7,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743249950909,1.7718,1843.7,1843.5,5.38137]
["bitfinex-derivatives","ETHF0:USTF0",1743249951613,1.7718,1843.7,1843.5,5.38141]
["bitfinex-derivatives","ETHF0:USTF0",1743249952108,1.7718,1843.7,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743249953610,1.7718,1843.7,1843.6,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1743249953810,1.7718,1843.7,1843.6,6.13475]
["bitfinex-derivatives","ETHF0:USTF0",1743249954405,1.7718,1843.7,1843.6,13.28943431]
["bitfinex-derivatives","ETHF0:USTF0",1743249955611,1.7718,1843.7,1843.5,5.38138]
["bitfinex-derivatives","ETHF0:USTF0",1743249955906,1.7718,1843.7,1843.5,5.38137]
["bitfinex-derivatives","ETHF0:USTF0",1743249956302,1.7718,1843.7,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743249956910,1.7718,1843.7,1843.5,5.38137]
["bitfinex-derivatives","ETHF0:USTF0",1743249957608,1.7718,1843.7,1843.4,4.3013614]
["bitfinex-derivatives","ETHF0:USTF0",1743249957912,1.08537,1843.6,1843.4,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743249958113,4.65891,1843.5,1843.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743249958308,3.7402,1843.4,1843.2,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743249958511,1.8869,1843.3,1843.2,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743249959412,1.8869,1843.3,1843.1,5.3867514]
["bitfinex-derivatives","ETHF0:USTF0",1743249959716,1.8869,1843.3,1843.1,4.3001314]
["bitfinex-derivatives","ETHF0:USTF0",1743249959913,1.8869,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743249960810,1.8869,1843.3,1843.1,4.3001314]
["bitfinex-derivatives","ETHF0:USTF0",1743249961012,1.8869,1843.3,1843.1,5.3857414]
["bitfinex-derivatives","ETHF0:USTF0",1743249961312,1.8869,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743249961812,1.8869,1843.3,1843.1,1.0937414]
["bitfinex-derivatives","ETHF0:USTF0",1743249962006,1.8869,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743249962208,1.8869,1843.3,1843.2,15.68673214]
["bitfinex-derivatives","ETHF0:USTF0",1743249962403,1.8869,1843.3,1843.2,17.48033214]
["bitfinex-derivatives","ETHF0:USTF0",1743249962915,1.7802,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743249963416,1.7802,1843.5,1843.4,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1743249963613,1.7802,1843.5,1843.4,11.43452995]
["bitfinex-derivatives","ETHF0:USTF0",1743249964010,1.9331,1843.9,1843.7,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743249964211,3.6348,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743249964409,3.6348,1843.8,1843.7,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1743249966413,3.6348,1843.8,1843.7,10.08242665]
["bitfinex-derivatives","ETHF0:USTF0",1743249967316,3.6348,1843.8,1843.7,8.28882665]
["bitfinex-derivatives","ETHF0:USTF0",1743249968106,3.6348,1843.8,1843.7,10.15822665]
["bitfinex-derivatives","ETHF0:USTF0",1743249970208,1.7646,1844.1,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743249970514,5.3665,1844.1,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743249971219,5.3665,1844.1,1844.0,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1743249972013,0.0081314,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743249972217,0.0081314,1844.2,1844.1,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743249972416,0.0081314,1844.2,1844.1,9.78183656]
["bitfinex-derivatives","ETHF0:USTF0",1743249972722,1.4e-06,1844.2,1844.1,12.28183656]
["bitfinex-derivatives","ETHF0:USTF0",1743249974522,3.7698,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743249976411,6.2698,1844.7,1844.1,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743249976618,4.29276,1844.3,1844.0,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743249976819,3.6592,1844.2,1843.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743249977119,3.6592,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743249980521,1.7887,1844.2,1844.1,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743249980823,1.7887,1844.2,1844.1,11.29005473]
["bitfinex-derivatives","ETHF0:USTF0",1743249981026,1.7887,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743249981221,3.189,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743249981918,1.7887,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743249982229,1.7887,1844.2,1844.1,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743249983424,1.7887,1844.2,1844.1,11.43933234]
["bitfinex-derivatives","ETHF0:USTF0",1743249983721,1.3882,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743249984020,1.3882,1844.3,1844.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743249984226,1.3882,1844.3,1844.2,9.59486348]
["bitfinex-derivatives","ETHF0:USTF0",1743249985727,1.3882,1844.3,1844.2,7.06036348]
["bitfinex-derivatives","ETHF0:USTF0",1743249986035,1.3882,1844.3,1844.1,5.36703]
["bitfinex-derivatives","ETHF0:USTF0",1743249986229,1.4308,1844.2,1844.1,5.36703]
["bitfinex-derivatives","ETHF0:USTF0",1743249987135,1.4308,1844.2,1844.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743249987727,1.4308,1844.2,1844.1,5.36706]
["bitfinex-derivatives","ETHF0:USTF0",1743249991130,3.557,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743249991321,3.557,1844.3,1844.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743249991724,2.1688,1844.3,1844.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743249991929,2.1688,1844.3,1844.2,11.36094568]
["bitfinex-derivatives","ETHF0:USTF0",1743249992429,2.1688,1844.3,1844.2,12.84384568]
["bitfinex-derivatives","ETHF0:USTF0",1743249994522,1.4716,1844.6,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743249994722,2.787,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743249995234,2.787,1844.7,1844.6,8.16876667]
["bitfinex-derivatives","ETHF0:USTF0",1743249996032,2.787,1844.7,1844.6,8.71116667]
["bitfinex-derivatives","ETHF0:USTF0",1743249996229,2.787,1844.7,1844.6,8.16876667]
["bitfinex-derivatives","ETHF0:USTF0",1743249996431,2.787,1844.7,1844.6,8.71116667]
["bitfinex-derivatives","ETHF0:USTF0",1743249997433,0.0081314,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743249997635,0.0081314,1844.8,1844.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743249997933,0.0081314,1844.8,1844.7,12.61158933]
["bitfinex-derivatives","ETHF0:USTF0",1743249998237,1.3667314,1844.8,1844.7,12.61158933]
["bitfinex-derivatives","ETHF0:USTF0",1743249999132,1.3667314,1844.8,1844.7,8.01458933]
["bitfinex-derivatives","ETHF0:USTF0",1743249999325,2.7808314,1844.8,1844.7,8.01458933]
["bitfinex-derivatives","ETHF0:USTF0",1743249999728,2.7808314,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743250002438,1.3844,1845.4,1844.9,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1743250002638,1.3844,1845.4,1845.0,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743250002639,4.5922,1845.4,1845.0,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743250002840,1.389,1845.3,1845.2,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743250004540,1.389,1845.3,1845.2,4.29216]
["bitfinex-derivatives","ETHF0:USTF0",1743250004742,1.389,1845.3,1845.2,11.74961628]
["bitfinex-derivatives","ETHF0:USTF0",1743250004933,1.389,1845.3,1845.2,11.32395572]
["bitfinex-derivatives","ETHF0:USTF0",1743250005840,1.389,1845.3,1845.2,12.67805572]
["bitfinex-derivatives","ETHF0:USTF0",1743250006839,0.0081314,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743250007039,0.0081314,1845.4,1845.3,5.35735]
["bitfinex-derivatives","ETHF0:USTF0",1743250007239,0.0081314,1845.4,1845.3,12.52035826]
["bitfinex-derivatives","ETHF0:USTF0",1743250007630,0.0081314,1845.4,1845.3,12.92639224]
["bitfinex-derivatives","ETHF0:USTF0",1743250010043,0.0081314,1845.4,1845.3,14.37499224]
["bitfinex-derivatives","ETHF0:USTF0",1743250011243,0.0081314,1845.4,1845.3,12.52035826]
["bitfinex-derivatives","ETHF0:USTF0",1743250014457,1.0924514,1845.4,1845.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250014657,1.3867,1845.3,1845.1,1.0925814]
["bitfinex-derivatives","ETHF0:USTF0",1743250014858,1.2682,1845.2,1845.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250015245,2.6549,1845.2,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250015444,4.2923,1845.1,1844.8,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743250015657,5.679,1845.1,1844.8,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743250015858,1.3867,1845.0,1844.8,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743250016155,1.3867,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743250016453,1.3867,1845.0,1844.9,8.26326755]
["bitfinex-derivatives","ETHF0:USTF0",1743250016657,1.3867,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743250016859,1.3867,1845.0,1844.9,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743250018260,1.2682,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743250018459,1.2682,1845.2,1845.1,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1743250019552,2.7525,1845.2,1845.1,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1743250020960,2.7525,1845.2,1845.0,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743250021164,1.4843,1845.1,1844.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743250021364,1.08455,1845.0,1844.7,1.0927914]
["bitfinex-derivatives","ETHF0:USTF0",1743250021672,1.4843,1844.9,1844.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250021966,1.3609,1844.8,1844.7,1.0928314]
["bitfinex-derivatives","ETHF0:USTF0",1743250022367,2.7986,1844.8,1844.7,1.0928314]
["bitfinex-derivatives","ETHF0:USTF0",1743250023467,2.7986,1844.8,1844.7,4.2741314]
["bitfinex-derivatives","ETHF0:USTF0",1743250025968,7.09104,1844.8,1844.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250026269,7.09104,1844.8,1844.5,55.45579]
["bitfinex-derivatives","ETHF0:USTF0",1743250026464,3.2078,1844.6,1844.2,0.42272155]
["bitfinex-derivatives","ETHF0:USTF0",1743250026665,3.2078,1844.4,1844.2,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743250026967,1.4041,1844.3,1844.1,5.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743250027163,1.4041,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743250028364,0.0081314,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743250028560,1.4575314,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743250028763,0.0081314,1844.4,1844.3,9.49017936]
["bitfinex-derivatives","ETHF0:USTF0",1743250034168,1.2957,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743250034367,2.6392,1844.7,1844.6,5.34776]
["bitfinex-derivatives","ETHF0:USTF0",1743250034671,2.6392,1844.7,1844.6,12.45191068]
["bitfinex-derivatives","ETHF0:USTF0",1743250034871,2.6392,1844.7,1844.6,13.89121068]
["bitfinex-derivatives","ETHF0:USTF0",1743250035771,0.0081314,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743250036074,0.0081314,1844.8,1844.7,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743250036275,0.0081314,1844.8,1844.7,13.16499832]
["bitfinex-derivatives","ETHF0:USTF0",1743250037674,2.44397,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743250037675,1.3596,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743250037973,0.25200007,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743250038272,1.2982,1845.6,1845.2,7.05642551]
["bitfinex-derivatives","ETHF0:USTF0",1743250038579,1.2982,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743250038879,1.3063314,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743250039379,1.3063314,1845.6,1845.4,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743250039380,1.3063314,1845.6,1845.4,6.76295]
["bitfinex-derivatives","ETHF0:USTF0",1743250039673,1.3063314,1845.6,1845.4,6.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743250039874,1.3063314,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743250040073,1.3063314,1845.6,1845.4,6.76294]
["bitfinex-derivatives","ETHF0:USTF0",1743250040776,1.3063314,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743250040979,2.6875314,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743250041170,3.9985314,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743250043068,3.9985314,1845.6,1845.5,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743250043669,2.7003314,1845.6,1845.5,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743250043869,2.7003314,1845.6,1845.5,12.77629479]
["bitfinex-derivatives","ETHF0:USTF0",1743250044878,0.0081314,1845.6,1845.5,12.85044253]
["bitfinex-derivatives","ETHF0:USTF0",1743250045079,1.3354,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743250045279,2.7231,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743250045578,1.3807,1845.9,1845.8,2.47192]
["bitfinex-derivatives","ETHF0:USTF0",1743250046079,1.3807,1845.9,1845.8,2.54606774]
["bitfinex-derivatives","ETHF0:USTF0",1743250047283,2.6859314,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743250047484,2.7007314,1846.0,1845.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743250047977,2.7007314,1846.0,1845.9,2.62034774]
["bitfinex-derivatives","ETHF0:USTF0",1743250048178,1.3505314,1846.0,1845.9,2.62034774]
["bitfinex-derivatives","ETHF0:USTF0",1743250048378,1.3505314,1846.0,1845.9,9.70714171]
["bitfinex-derivatives","ETHF0:USTF0",1743250048779,1.3505314,1846.0,1845.9,12.91494171]
["bitfinex-derivatives","ETHF0:USTF0",1743250050786,0.0081314,1846.0,1845.9,13.31536715]
["bitfinex-derivatives","ETHF0:USTF0",1743250053684,1.3502,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743250053883,1.3502,1846.2,1846.1,8.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743250054190,1.3502,1846.2,1846.1,15.69820522]
["bitfinex-derivatives","ETHF0:USTF0",1743250057187,1.3502,1846.2,1846.1,16.24060522]
["bitfinex-derivatives","ETHF0:USTF0",1743250057393,1.3502,1846.2,1846.1,15.69820522]
["bitfinex-derivatives","ETHF0:USTF0",1743250058091,1.3502,1846.2,1846.1,16.24060522]
["bitfinex-derivatives","ETHF0:USTF0",1743250058292,1.3502,1846.2,1846.1,15.69820522]
["bitfinex-derivatives","ETHF0:USTF0",1743250058689,1.3502,1846.2,1846.1,16.24060522]
["bitfinex-derivatives","ETHF0:USTF0",1743250058889,1.3502,1846.2,1846.1,15.69820522]
["bitfinex-derivatives","ETHF0:USTF0",1743250059786,1.3502,1846.2,1846.1,16.24060522]
["bitfinex-derivatives","ETHF0:USTF0",1743250059987,1.3502,1846.2,1846.1,15.69820522]
["bitfinex-derivatives","ETHF0:USTF0",1743250060587,1.3502,1846.2,1846.1,16.24060522]
["bitfinex-derivatives","ETHF0:USTF0",1743250061096,1.3502,1846.2,1846.1,15.69820522]
["bitfinex-derivatives","ETHF0:USTF0",1743250061890,1.3502,1846.2,1846.1,16.24060522]
["bitfinex-derivatives","ETHF0:USTF0",1743250062091,1.3502,1846.2,1846.1,15.69820522]
["bitfinex-derivatives","ETHF0:USTF0",1743250062491,1.3502,1846.2,1846.1,11.44420522]
["bitfinex-derivatives","ETHF0:USTF0",1743250062795,4.558,1846.2,1845.8,5.33402]
["bitfinex-derivatives","ETHF0:USTF0",1743250062995,1.0839,1846.1,1845.8,5.33402]
["bitfinex-derivatives","ETHF0:USTF0",1743250063200,1.4306,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743250063789,1.4306,1846.0,1845.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743250063998,1.4306,1846.0,1845.9,9.6435165]
["bitfinex-derivatives","ETHF0:USTF0",1743250064491,1.4306,1846.0,1845.9,12.8513165]
["bitfinex-derivatives","ETHF0:USTF0",1743250065498,2.7121314,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743250066090,5.9199314,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743250066296,5.9199314,1846.3,1846.1,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743250066497,1.4295,1846.2,1846.1,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743250066791,1.4295,1846.2,1846.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1743250066996,1.4295,1846.2,1846.1,5.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743250071206,0.0081314,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743250071498,0.0081314,1846.3,1846.2,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1743250071706,0.0081314,1846.3,1846.2,10.95529399]
["bitfinex-derivatives","ETHF0:USTF0",1743250072196,0.0081314,1846.3,1846.2,9.58149399]
["bitfinex-derivatives","ETHF0:USTF0",1743250073000,2.6055,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743250073599,2.6055,1846.6,1846.5,2.51175]
["bitfinex-derivatives","ETHF0:USTF0",1743250074202,3.2159314,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743250074409,0.0081314,1846.7,1846.6,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1743250074602,0.0081314,1846.7,1846.6,9.57484718]
["bitfinex-derivatives","ETHF0:USTF0",1743250075709,1.4099314,1846.7,1846.6,13.81984718]
["bitfinex-derivatives","ETHF0:USTF0",1743250076014,1.4099314,1846.7,1846.6,14.25934723]
["bitfinex-derivatives","ETHF0:USTF0",1743250076505,1.4099314,1846.7,1846.6,13.81984718]
["bitfinex-derivatives","ETHF0:USTF0",1743250081211,0.0081314,1846.7,1846.6,13.81984718]
["bitfinex-derivatives","ETHF0:USTF0",1743250081599,0.0081314,1846.7,1846.6,15.20454718]
["bitfinex-derivatives","ETHF0:USTF0",1743250082112,0.0081314,1846.7,1846.6,16.55504718]
["bitfinex-derivatives","ETHF0:USTF0",1743250083205,0.0081314,1846.7,1846.6,15.20454718]
["bitfinex-derivatives","ETHF0:USTF0",1743250084310,0.0081314,1846.7,1846.6,9.57484718]
["bitfinex-derivatives","ETHF0:USTF0",1743250084515,0.0081314,1846.7,1846.6,13.81584718]
["bitfinex-derivatives","ETHF0:USTF0",1743250085213,1.3886314,1846.7,1846.6,13.81584718]
["bitfinex-derivatives","ETHF0:USTF0",1743250085808,0.0081314,1846.7,1846.6,13.81584718]
["bitfinex-derivatives","ETHF0:USTF0",1743250087610,1.2963,1847.0,1846.9,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743250087807,1.2963,1847.0,1846.9,5.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743250088006,2.7371,1847.0,1846.9,5.32241]
["bitfinex-derivatives","ETHF0:USTF0",1743250093920,2.7371,1847.0,1846.8,6.7992614]
["bitfinex-derivatives","ETHF0:USTF0",1743250094117,1.3777,1846.9,1846.8,6.7992614]
["bitfinex-derivatives","ETHF0:USTF0",1743250095523,1.3777,1846.9,1846.8,2.5632614]
["bitfinex-derivatives","ETHF0:USTF0",1743250095719,1.3777,1846.9,1846.8,6.7992614]
["bitfinex-derivatives","ETHF0:USTF0",1743250096923,1.3777,1846.9,1846.8,13.77012717]
["bitfinex-derivatives","ETHF0:USTF0",1743250099418,1.3777,1846.9,1846.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250099625,1.08347,1846.8,1846.6,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1743250099829,2.7114,1846.7,1846.6,5.31757]
["bitfinex-derivatives","ETHF0:USTF0",1743250102330,5.2114,1846.7,1846.5,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250102628,1.3876,1846.6,1846.5,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250102926,2.6492,1846.6,1846.5,1.0917814]
["bitfinex-derivatives","ETHF0:USTF0",1743250103429,5.857,1846.6,1846.5,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250103624,5.857,1846.6,1846.5,1.0917814]
["bitfinex-derivatives","ETHF0:USTF0",1743250103826,5.857,1846.6,1846.5,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250103827,6.94059,1846.6,1846.5,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250104129,6.94059,1846.6,1846.3,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743250104130,1.08367,1846.5,1846.3,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743250104325,2.45547,1846.5,1846.2,50.057]
["bitfinex-derivatives","ETHF0:USTF0",1743250104530,1.3718,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743250104825,4.4694,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743250105428,1.2616,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743250105630,1.2616,1846.6,1846.5,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1743250110734,0.00540608,1847.1,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743250110938,1.3717,1847.0,1846.9,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743250111841,1.33530608,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743250112135,1.33530608,1847.1,1847.0,5.31335]
["bitfinex-derivatives","ETHF0:USTF0",1743250112338,0.00540608,1847.1,1847.0,5.31335]
["bitfinex-derivatives","ETHF0:USTF0",1743250112640,0.00540608,1847.1,1847.0,6.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743250112840,0.00540608,1847.1,1847.0,13.67854053]
["bitfinex-derivatives","ETHF0:USTF0",1743250114042,4.29059,1848.0,1847.1,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1743250114246,2.6384,1847.9,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743250114950,2.6384,1847.9,1847.7,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1743250115449,2.6384,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250116250,0.0081314,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743250116451,3.2159314,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743250116653,3.2159314,1848.0,1847.8,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1743250116849,5.7159314,1848.0,1847.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250117147,5.7159314,1848.0,1847.5,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743250117148,3.2078,1847.7,1847.5,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743250117342,1.3097,1847.6,1847.3,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743250117542,1.3097,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743250117751,2.3927,1847.6,1847.4,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1743250117957,1.3097,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743250118155,4.5175,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743250118352,5.9897,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743250118548,5.9897,1847.6,1847.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250118549,8.4897,1847.6,1847.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250118754,1.08324,1847.2,1847.0,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743250119055,6.0236,1847.1,1847.0,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743250119251,2.8158,1847.1,1847.0,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743250119557,6.0236,1847.1,1847.0,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1743250120151,6.0236,1847.1,1847.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743250120343,6.0236,1847.1,1846.9,5.3185014]
["bitfinex-derivatives","ETHF0:USTF0",1743250120344,8.4781,1847.1,1846.9,4.2351314]
["bitfinex-derivatives","ETHF0:USTF0",1743250120549,7.3948,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743250121057,7.3948,1847.1,1847.0,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743250121448,4.187,1847.1,1847.0,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743250121851,4.187,1847.1,1847.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743250122044,4.187,1847.1,1847.0,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743250122953,5.27029,1847.1,1847.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743250123152,8.47809,1847.1,1847.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743250123852,2.8434,1847.1,1847.0,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743250124851,3.2078,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743250125051,5.68988,1847.3,1847.1,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743250125257,7.01148,1847.3,1847.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743250125857,3.2078,1847.3,1847.2,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743250126154,4.5294,1847.3,1846.9,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743250126359,1.08334,1847.1,1846.9,9.9830214]
["bitfinex-derivatives","ETHF0:USTF0",1743250126558,1.4615,1847.0,1846.9,9.9830214]
["bitfinex-derivatives","ETHF0:USTF0",1743250126961,1.4615,1847.0,1846.9,6.7752214]
["bitfinex-derivatives","ETHF0:USTF0",1743250128259,2.8496,1847.0,1846.9,6.7752214]
["bitfinex-derivatives","ETHF0:USTF0",1743250130463,1.4177,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743250131367,1.4177,1847.2,1847.0,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1743250131559,1.4177,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743250131761,1.4177,1847.2,1847.1,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743250132262,4.5959,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743250132458,4.5959,1847.3,1847.2,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743250132665,5.9575,1847.3,1847.2,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743250135368,4.5959,1847.3,1847.2,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743250135873,2.8311,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743250136062,2.8311,1847.4,1847.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1743250136264,3.2078,1847.6,1847.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743250136467,1.4431,1847.8,1847.4,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743250136665,1.4431,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743250136966,1.4431,1847.8,1847.5,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743250137176,1.4431,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743250137463,1.08186,1847.7,1847.6,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743250139474,1.08186,1847.7,1847.6,9.6341327]
["bitfinex-derivatives","ETHF0:USTF0",1743250139660,1.08186,1847.7,1847.6,12.8419327]
["bitfinex-derivatives","ETHF0:USTF0",1743250140468,1.08186,1847.7,1847.6,9.6341327]
["bitfinex-derivatives","ETHF0:USTF0",1743250140969,1.3635,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250141264,0.0081314,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743250141465,0.0081314,1848.0,1847.9,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1743250142766,0.0081314,1848.0,1847.9,9.46088197]
["bitfinex-derivatives","ETHF0:USTF0",1743250142968,0.0081314,1848.0,1847.9,12.09938197]
["bitfinex-derivatives","ETHF0:USTF0",1743250143266,2.7067,1848.3,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743250143875,2.7067,1848.3,1848.2,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1743250144068,5.9145,1848.3,1848.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1743250144270,3.2078,1848.1,1848.0,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743250144466,3.2078,1848.1,1848.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250144673,4.29051,1848.1,1848.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250145074,3.2078,1848.1,1848.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250145370,4.29051,1848.1,1848.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250145572,5.65621,1848.1,1848.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250145870,4.5735,1848.1,1848.0,1.0909014]
["bitfinex-derivatives","ETHF0:USTF0",1743250146273,5.65621,1848.1,1848.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250146478,4.5735,1848.1,1848.0,1.0909014]
["bitfinex-derivatives","ETHF0:USTF0",1743250147979,5.65621,1848.1,1848.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250148286,7.0735,1848.1,1847.8,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1743250148492,3.2078,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250149174,3.2078,1847.9,1847.8,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1743250149374,3.2078,1847.9,1847.8,7.99108]
["bitfinex-derivatives","ETHF0:USTF0",1743250149578,1.4277,1848.2,1848.1,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743250150483,2.7067,1848.3,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743250150785,1.4666314,1848.4,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743250151484,2.8418314,1848.4,1848.3,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1743250151681,0.0081314,1848.4,1848.3,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1743250152381,0.0081314,1848.4,1848.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743250152589,2.5491614,1848.4,1848.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743250152881,3.9666314,1848.4,1847.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250153085,1.08288,1847.8,1847.7,1.3544314]
["bitfinex-derivatives","ETHF0:USTF0",1743250153481,5.22626,1847.9,1847.7,1.3544314]
["bitfinex-derivatives","ETHF0:USTF0",1743250153682,2.49898,1847.8,1847.7,1.3544314]
["bitfinex-derivatives","ETHF0:USTF0",1743250153885,1.4161,1847.8,1847.7,2.4373714]
["bitfinex-derivatives","ETHF0:USTF0",1743250154177,2.49898,1847.8,1847.7,1.3544314]
["bitfinex-derivatives","ETHF0:USTF0",1743250154481,1.4161,1847.8,1847.7,1.3544314]
["bitfinex-derivatives","ETHF0:USTF0",1743250154679,1.4161,1847.8,1847.7,2.4373714]
["bitfinex-derivatives","ETHF0:USTF0",1743250155785,1.4161,1847.8,1847.7,1.3544314]
["bitfinex-derivatives","ETHF0:USTF0",1743250155988,1.4161,1847.8,1847.7,2.4373714]
["bitfinex-derivatives","ETHF0:USTF0",1743250156890,5.70678,1847.8,1847.7,1.3544314]
["bitfinex-derivatives","ETHF0:USTF0",1743250157687,5.70678,1847.8,1847.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250158282,1.08312,1847.4,1847.2,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743250158487,2.43988,1847.3,1847.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743250158689,5.16258,1847.3,1847.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743250158890,4.0794,1847.3,1847.2,2.46533]
["bitfinex-derivatives","ETHF0:USTF0",1743250159697,4.0794,1847.3,1847.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743250160083,4.0794,1847.3,1847.2,2.46533]
["bitfinex-derivatives","ETHF0:USTF0",1743250160497,0.0081314,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743250160696,0.0081314,1847.4,1847.3,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1743250160888,0.0081314,1847.4,1847.3,3.84188]
["bitfinex-derivatives","ETHF0:USTF0",1743250161195,0.0081314,1847.4,1847.3,10.72455452]
["bitfinex-derivatives","ETHF0:USTF0",1743250161493,1.3567,1847.7,1847.3,9.64137452]
["bitfinex-derivatives","ETHF0:USTF0",1743250161694,1.3567,1847.7,1847.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1743250161890,1.3567,1847.7,1847.5,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743250162089,1.3567,1847.7,1847.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743250162295,1.3567,1847.7,1847.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743250162488,1.3567,1847.7,1847.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743250162689,2.7504,1847.7,1847.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743250163494,3.83334,1847.7,1847.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743250164095,2.7504,1847.7,1847.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743250164493,1.3567,1847.7,1847.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743250164689,0.0081314,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743250164989,0.0081314,1847.8,1847.7,12.37209161]
["bitfinex-derivatives","ETHF0:USTF0",1743250165187,0.0081314,1847.8,1847.7,16.35989161]
["bitfinex-derivatives","ETHF0:USTF0",1743250165393,0.0081314,1847.8,1847.7,15.07339161]
["bitfinex-derivatives","ETHF0:USTF0",1743250166492,0.0081314,1847.8,1847.7,9.78145161]
["bitfinex-derivatives","ETHF0:USTF0",1743250166697,0.0081314,1847.8,1847.7,13.70969161]
["bitfinex-derivatives","ETHF0:USTF0",1743250167899,0.0081314,1847.8,1847.7,8.41875161]
["bitfinex-derivatives","ETHF0:USTF0",1743250168096,0.0081314,1847.8,1847.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743250168293,1.0910114,1847.8,1847.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743250168604,4.2988114,1847.8,1847.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1743250168791,2.6942,1847.7,1847.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1743250171795,2.6942,1847.7,1847.5,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1743250172101,2.6942,1847.7,1847.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1743250173198,2.6942,1847.7,1847.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743250173399,2.6942,1847.7,1847.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1743250173794,3.77714,1847.7,1847.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743250174202,2.6942,1847.7,1847.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1743250174694,3.77714,1847.7,1847.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743250175102,4.0408,1847.7,1847.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743250175306,4.0408,1847.7,1847.6,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743250175600,4.0408,1847.7,1847.6,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743250175804,4.0408,1847.7,1847.6,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743250176003,4.0408,1847.7,1847.6,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743250177101,4.0408,1847.7,1847.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743250177102,5.12374,1847.7,1847.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743250177499,5.12374,1847.7,1847.5,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1743250177694,5.12374,1847.7,1847.5,6.68142]
["bitfinex-derivatives","ETHF0:USTF0",1743250177695,1.3611,1847.6,1847.5,6.68142]
["bitfinex-derivatives","ETHF0:USTF0",1743250179102,1.3611,1847.6,1847.5,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743250179701,1.08311,1847.5,1847.3,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743250180008,5.8631,1847.4,1847.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250180306,4.29103,1847.2,1847.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250180701,5.64363,1847.2,1847.1,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250181306,5.64363,1847.2,1846.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743250181307,1.08339,1847.0,1846.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743250181608,1.3596,1846.9,1846.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743250181806,3.79561,1846.9,1846.7,51.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743250182007,2.7122,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743250182407,2.7122,1846.9,1846.8,2.47337]
["bitfinex-derivatives","ETHF0:USTF0",1743250183612,3.2078,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743250183903,2.7281,1847.4,1847.2,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743250184108,1.3285,1847.4,1847.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743250184414,1.3285,1847.4,1847.3,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1743250184612,2.6291,1847.4,1847.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743250184908,3.71222,1847.4,1847.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743250185111,2.6291,1847.4,1847.3,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1743250186607,4.29076,1847.7,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743250186812,6.89237,1847.7,1847.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743250187013,6.89237,1847.7,1847.5,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743250187406,6.89237,1847.7,1847.3,6.96427435]
["bitfinex-derivatives","ETHF0:USTF0",1743250187407,1.08305,1847.6,1847.4,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743250187612,3.2078,1847.5,1847.4,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743250188314,1.08304,1847.6,1847.4,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743250188514,1.08304,1847.6,1847.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743250188712,5.8094,1847.7,1847.2,5.28518]
["bitfinex-derivatives","ETHF0:USTF0",1743250189016,4.29089,1847.5,1847.3,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1743250189714,1.08312,1847.4,1847.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743250190013,4.29087,1847.5,1847.3,2.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743250191121,4.29087,1847.5,1847.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743250191516,3.2078,1847.5,1847.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743250191707,3.2078,1847.5,1847.2,5.28519]
["bitfinex-derivatives","ETHF0:USTF0",1743250191910,1.08314,1847.4,1847.2,5.28519]
["bitfinex-derivatives","ETHF0:USTF0",1743250192119,1.08318,1847.3,1847.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1743250192328,1.3258,1847.3,1847.2,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743250192523,1.3258,1847.3,1847.2,6.67253]
["bitfinex-derivatives","ETHF0:USTF0",1743250192727,2.6591,1847.3,1847.2,6.67253]
["bitfinex-derivatives","ETHF0:USTF0",1743250192921,3.74228,1847.3,1847.2,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743250193227,2.6591,1847.3,1847.2,6.67253]
["bitfinex-derivatives","ETHF0:USTF0",1743250193727,3.74228,1847.3,1847.2,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743250193925,5.8669,1847.3,1846.9,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743250194123,1.08333,1847.1,1846.9,6.68018]
["bitfinex-derivatives","ETHF0:USTF0",1743250194428,3.2078,1847.1,1847.0,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743250194926,1.08329,1847.1,1847.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743250195123,3.2078,1847.1,1847.0,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743250195322,1.08323,1847.2,1847.0,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743250195523,1.08323,1847.2,1847.1,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1743250196323,1.08323,1847.2,1847.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743250196627,1.08331,1847.1,1846.9,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1743250196830,1.3062,1847.0,1846.9,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1743250197226,2.38955,1847.0,1846.9,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1743250197432,1.3062,1847.0,1846.9,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1743250198224,1.08341,1846.9,1846.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743250198429,1.3643,1846.9,1846.8,6.72647]
["bitfinex-derivatives","ETHF0:USTF0",1743250199834,2.44771,1846.9,1846.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1743250200333,1.08347,1846.8,1846.7,50.0261314]
["bitfinex-derivatives","ETHF0:USTF0",1743250200535,3.68137,1846.8,1846.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250203032,3.2078,1846.9,1846.7,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250203237,3.2078,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743250203438,3.2078,1846.9,1846.8,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1743250204126,3.2078,1847.3,1847.2,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743250204330,1.4446,1847.4,1847.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743250204631,3.2078,1847.5,1847.3,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743250204831,3.2078,1847.5,1847.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743250204832,1.4446,1847.5,1847.4,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1743250205137,1.4446,1847.5,1847.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743250205329,1.4446,1847.5,1847.2,6.66672]
["bitfinex-derivatives","ETHF0:USTF0",1743250205330,1.08314,1847.4,1847.2,6.66672]
["bitfinex-derivatives","ETHF0:USTF0",1743250205526,4.6524,1847.5,1847.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743250205731,4.6524,1847.5,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743250206037,4.6524,1847.5,1847.3,2.56683]
["bitfinex-derivatives","ETHF0:USTF0",1743250206238,4.6524,1847.5,1847.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743250206542,4.6524,1847.5,1847.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743250207039,5.73546,1847.5,1847.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743250207231,1.08321,1847.3,1847.1,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743250207431,1.4803,1847.4,1847.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743250207734,4.29087,1847.5,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743250208038,5.77117,1847.5,1847.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743250208640,1.08321,1847.3,1847.1,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743250208933,1.08322,1847.3,1847.1,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743250209140,4.29102,1847.3,1847.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743250210535,3.2078,1847.3,1847.2,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1743250210734,4.29098,1847.3,1847.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743250211642,3.2078,1847.3,1847.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743250211936,3.2078,1847.3,1847.2,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1743250212343,3.2078,1847.5,1847.3,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743250212535,4.29086,1847.5,1847.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743250213637,3.2078,1847.5,1847.4,2.56582]
["bitfinex-derivatives","ETHF0:USTF0",1743250215339,0.0081314,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743250215639,25.71953896,1848.1,1847.7,8.48271]
["bitfinex-derivatives","ETHF0:USTF0",1743250215640,1.08278,1848.0,1847.7,8.48271]
["bitfinex-derivatives","ETHF0:USTF0",1743250215833,1.08278,1848.0,1847.8,2.45738]
["bitfinex-derivatives","ETHF0:USTF0",1743250216033,4.29053,1848.1,1847.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743250216746,3.2078,1848.1,1847.9,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743250217042,3.2078,1848.1,1847.9,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1743250217243,3.2078,1848.1,1848.0,2.55857]
["bitfinex-derivatives","ETHF0:USTF0",1743250217437,3.2078,1848.1,1848.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743250219242,4.29051,1848.1,1848.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743250219639,3.2078,1848.1,1848.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743250220745,4.29051,1848.1,1848.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743250221844,3.2078,1848.1,1848.0,2.55857]
["bitfinex-derivatives","ETHF0:USTF0",1743250222144,3.2078,1848.1,1848.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743250222338,4.29051,1848.1,1848.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743250223042,3.2078,1848.1,1848.0,2.55857]
["bitfinex-derivatives","ETHF0:USTF0",1743250223348,1.0828,1848.0,1847.8,1.0909914]
["bitfinex-derivatives","ETHF0:USTF0",1743250223545,1.3833,1847.9,1847.8,2.5712914]
["bitfinex-derivatives","ETHF0:USTF0",1743250223744,2.6544,1847.9,1847.8,2.5712914]
["bitfinex-derivatives","ETHF0:USTF0",1743250224043,1.0831,1847.5,1847.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743250224248,3.2078,1847.3,1847.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743250224448,3.2078,1847.3,1846.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743250224750,1.08335,1847.0,1846.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743250224938,3.2078,1847.1,1846.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1743250225143,4.2992414,1847.1,1846.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743250225343,1.08335,1847.0,1846.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743250226243,1.08341,1846.9,1846.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250226437,5.57961,1846.9,1846.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250229049,4.4962,1846.9,1846.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250229246,4.4962,1846.9,1846.8,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1743250229247,3.2078,1846.9,1846.8,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1743250230450,3.2078,1846.9,1846.8,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250230649,3.2078,1846.9,1846.8,1.3661314]
["bitfinex-derivatives","ETHF0:USTF0",1743250230852,2.56156,1847.0,1846.8,2.4496014]
["bitfinex-derivatives","ETHF0:USTF0",1743250231351,2.56155,1847.0,1846.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743250231749,5.6185614,1847.1,1846.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743250231948,7.0311614,1847.1,1846.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743250232453,1.3673,1847.0,1846.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743250232651,1.3673,1847.0,1846.9,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1743250232853,1.3673,1847.0,1846.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743250233853,4.5352314,1847.1,1846.9,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1743250234155,3.2159314,1847.1,1846.9,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1743250234350,3.2159314,1847.1,1847.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743250234549,3.2159314,1847.1,1847.0,2.52425]
["bitfinex-derivatives","ETHF0:USTF0",1743250234950,5.8266,1847.6,1847.0,11.12960474]
["bitfinex-derivatives","ETHF0:USTF0",1743250235149,1.2515,1847.9,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743250235450,2.33433,1847.9,1847.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743250235643,2.6038,1847.9,1847.7,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743250235850,2.6038,1847.9,1847.6,5.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743250236045,3.68664,1847.9,1847.6,5.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743250236252,3.6947714,1847.9,1847.6,5.2770914]
["bitfinex-derivatives","ETHF0:USTF0",1743250236449,2.6119314,1847.9,1847.6,4.1941314]
["bitfinex-derivatives","ETHF0:USTF0",1743250236650,4.29069,1847.8,1847.6,4.1941314]
["bitfinex-derivatives","ETHF0:USTF0",1743250236953,4.5601,1847.8,1847.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250237150,1.08294,1847.7,1847.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250237345,2.43524,1847.7,1847.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250238558,1.3523,1847.7,1847.6,1.0911314]
["bitfinex-derivatives","ETHF0:USTF0",1743250238951,3.2078,1847.8,1847.6,1.0910814]
["bitfinex-derivatives","ETHF0:USTF0",1743250239151,4.29069,1847.8,1847.6,1.0910814]
["bitfinex-derivatives","ETHF0:USTF0",1743250239351,1.3818,1847.7,1847.6,1.0910814]
["bitfinex-derivatives","ETHF0:USTF0",1743250239956,3.2078,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743250240156,0.0081314,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250240656,1.3899314,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250240957,0.0081314,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250243158,0.0081314,1847.9,1847.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743250243354,0.0081314,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250244358,2.1727314,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250244551,3.5515314,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250246057,2.1727314,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743250248762,2.1727314,1847.9,1847.8,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1743250249258,3.6334314,1847.9,1847.8,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1743250250160,4.7162514,1847.9,1847.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743250250458,4.7162514,1847.9,1847.6,1.0910914]
["bitfinex-derivatives","ETHF0:USTF0",1743250250459,5.4443514,1847.9,1847.6,1.0910914]
["bitfinex-derivatives","ETHF0:USTF0",1743250250659,1.4591,1847.8,1847.7,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743250250850,1.4591,1847.8,1847.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743250251059,1.4591,1847.8,1847.7,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743250252264,1.4591,1847.8,1847.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743250252759,1.4591,1847.8,1847.7,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743250252962,1.08294,1847.7,1847.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250253160,0.7657,1847.7,1847.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250253358,2.2248,1847.7,1847.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250253559,3.30774,1847.7,1847.6,1.3658314]
["bitfinex-derivatives","ETHF0:USTF0",1743250253861,3.30774,1847.7,1847.6,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250254961,1.08312,1847.4,1847.3,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1743250255262,3.2078,1847.5,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743250255959,4.6885,1847.5,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743250256861,5.77156,1847.5,1847.3,2.4489614]
["bitfinex-derivatives","ETHF0:USTF0",1743250257062,5.77156,1847.5,1847.3,1.3658314]
["bitfinex-derivatives","ETHF0:USTF0",1743250257262,4.29086,1847.5,1847.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743250257760,4.29086,1847.5,1847.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250257761,1.08312,1847.4,1847.3,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250258257,1.08323,1847.2,1847.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743250258766,3.9757,1847.3,1846.8,5.25942]
["bitfinex-derivatives","ETHF0:USTF0",1743250258966,1.08341,1846.9,1846.8,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1743250259169,4.29121,1846.9,1846.8,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1743250259358,4.29121,1846.9,1846.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743250259760,1.08347,1846.8,1846.7,0.00542096]
["bitfinex-derivatives","ETHF0:USTF0",1743250260068,1.08367,1846.5,1846.3,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743250260359,3.2078,1846.5,1846.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743250260960,3.2078,1846.5,1846.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743250261154,4.29145,1846.5,1846.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743250261359,1.08371,1846.4,1846.2,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743250261763,4.29148,1846.5,1846.2,2.51439]
["bitfinex-derivatives","ETHF0:USTF0",1743250261955,3.2078,1846.5,1846.3,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743250262162,3.2078,1846.5,1846.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743250262456,3.2078,1846.5,1846.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743250262660,0.0081314,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743250263466,0.0081314,1846.6,1846.5,2.51775]
["bitfinex-derivatives","ETHF0:USTF0",1743250264462,1.0917214,1846.6,1846.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743250264860,1.0917214,1846.6,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250264861,1.7748414,1846.6,1846.4,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743250265064,1.7748414,1846.6,1846.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743250266066,3.2078,1847.5,1846.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743250266372,0.7134,1847.5,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743250267071,0.7134,1847.5,1847.4,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743250267571,0.7134,1847.5,1847.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743250268471,0.7134,1847.5,1847.4,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743250268664,2.147,1847.5,1847.4,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743250270472,0.7278314,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743250270782,0.0081314,1847.6,1847.5,5.73506]
["bitfinex-derivatives","ETHF0:USTF0",1743250271602,1.0911714,1847.6,1847.4,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250271787,2.48236,1847.5,1847.4,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250272695,1.08325,1847.2,1847.0,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743250272988,3.8993,1847.5,1846.7,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1743250272989,1.08346,1846.9,1846.7,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1743250273169,1.3993,1846.8,1846.7,2.45223]
["bitfinex-derivatives","ETHF0:USTF0",1743250274365,1.0834,1847.0,1846.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743250274672,1.3993,1846.9,1846.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743250274872,1.08331,1847.1,1846.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743250275070,2.47397,1847.2,1847.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743250275975,2.1399,1847.2,1847.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743250276175,2.1399,1847.2,1847.0,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1743250276376,3.22318,1847.2,1847.0,2.46805]
["bitfinex-derivatives","ETHF0:USTF0",1743250276776,1.08329,1847.1,1847.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743250276979,1.08335,1847.0,1846.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743250277171,1.08341,1846.9,1846.8,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743250277478,3.17741,1846.9,1846.8,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743250278376,3.17741,1846.9,1846.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743250278679,2.094,1846.9,1846.8,2.46817]
["bitfinex-derivatives","ETHF0:USTF0",1743250279176,3.17741,1846.9,1846.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743250280179,2.094,1846.9,1846.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743250280378,2.094,1846.9,1846.8,2.46817]
["bitfinex-derivatives","ETHF0:USTF0",1743250280874,1.08336,1847.0,1846.8,2.46817]
["bitfinex-derivatives","ETHF0:USTF0",1743250281080,1.08336,1847.0,1846.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743250281281,2.45056,1847.0,1846.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743250282687,1.08347,1846.8,1846.7,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743250283088,1.08347,1846.8,1846.7,8.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743250283389,1.08347,1846.8,1846.7,9.83893]
["bitfinex-derivatives","ETHF0:USTF0",1743250283587,1.3672,1847.0,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743250283886,2.45055,1847.0,1846.9,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1743250284080,2.45055,1847.0,1846.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743250288510,1.08329,1847.1,1847.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743250288827,3.99218,1847.2,1847.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743250289341,3.0811796,1848.9,1847.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743250289342,22.40265253,1848.6,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743250289520,22.40265253,1848.6,1848.5,5.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743250289521,12.97215812,1848.6,1848.5,5.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743250289789,12.97215812,1848.6,1848.5,12.33378391]
["bitfinex-derivatives","ETHF0:USTF0",1743250289917,2.49948,1849.4,1849.0,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743250290239,2.53751,1849.3,1848.9,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743250290419,2.53751,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250290715,5.74531,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250290913,4.6633,1849.3,1849.2,3.28181371]
["bitfinex-derivatives","ETHF0:USTF0",1743250291105,5.7453,1849.3,1849.2,3.28181371]
["bitfinex-derivatives","ETHF0:USTF0",1743250291515,0.0081314,1849.4,1849.2,3.28181371]
["bitfinex-derivatives","ETHF0:USTF0",1743250291706,3.2159314,1849.4,1849.2,4.36384371]
["bitfinex-derivatives","ETHF0:USTF0",1743250291913,3.2159314,1849.4,1849.3,0.07401371]
["bitfinex-derivatives","ETHF0:USTF0",1743250294200,4.6077314,1849.4,1849.3,0.07401371]
["bitfinex-derivatives","ETHF0:USTF0",1743250294896,5.6896814,1849.4,1849.3,0.07401371]
["bitfinex-derivatives","ETHF0:USTF0",1743250295793,4.6077314,1849.4,1849.3,0.07401371]
["bitfinex-derivatives","ETHF0:USTF0",1743250296400,5.6896814,1849.4,1849.3,0.14802742]
["bitfinex-derivatives","ETHF0:USTF0",1743250297896,1.082,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250298096,2.4178,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250298296,5.6256,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250298795,5.6256,1849.3,1849.0,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250299092,2.7056,1848.9,1848.4,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743250299297,1.358,1848.8,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250299502,1.08247,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250300204,1.08258,1848.4,1848.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1743250300402,1.08259,1848.3,1848.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1743250300604,1.08259,1848.3,1848.1,4.29047]
["bitfinex-derivatives","ETHF0:USTF0",1743250300805,1.358,1848.2,1848.1,4.29047]
["bitfinex-derivatives","ETHF0:USTF0",1743250300998,1.358,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250301198,1.358,1848.2,1848.1,4.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743250301404,2.44065,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250302096,1.08288,1847.8,1847.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1743250302296,1.08288,1847.8,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250302500,1.4653,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250303305,2.54824,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250303714,1.4653,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250304010,2.54824,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250304302,1.4653,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250304510,2.54824,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250305006,1.4653,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250305800,2.54824,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250307909,1.08283,1847.9,1847.6,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743250308208,1.08283,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250308804,1.08281,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250309201,1.4253,1848.2,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250309616,1.08282,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250309910,1.08282,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743250310501,1.08282,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250310705,1.08282,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743250310905,1.08282,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250311508,1.08282,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743250311708,1.08282,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250315315,1.08282,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743250315718,1.08282,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250316418,1.08288,1847.8,1847.6,8.45176]
["bitfinex-derivatives","ETHF0:USTF0",1743250316611,2.48424,1847.7,1847.6,8.45176]
["bitfinex-derivatives","ETHF0:USTF0",1743250316812,2.48424,1847.7,1847.6,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743250317013,2.48424,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250317410,2.48424,1847.7,1847.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743250317714,6.86766,1848.2,1847.6,10.15696337]
["bitfinex-derivatives","ETHF0:USTF0",1743250317919,1.4305,1848.1,1847.8,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743250318119,1.4305,1848.1,1847.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743250318316,1.08284,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250318621,1.08284,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743250318819,1.08284,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250319121,1.08282,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743250319319,1.08282,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250320522,1.08282,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743250320725,1.08282,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250321018,1.08282,1847.9,1847.8,4.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743250321226,0.0081314,1848.4,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250321414,2.4269614,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250322118,0.0081314,1848.4,1848.3,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1743250325821,0.0081314,1848.4,1848.3,8.44939]
["bitfinex-derivatives","ETHF0:USTF0",1743250326031,0.0081314,1848.4,1848.3,15.56522928]
["bitfinex-derivatives","ETHF0:USTF0",1743250326723,3.2078,1849.5,1848.4,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1743250326929,1.082,1849.4,1849.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743250327116,1.4635,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743250327317,3.2078,1849.5,1849.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743250327519,3.2078,1849.5,1849.2,7.06326319]
["bitfinex-derivatives","ETHF0:USTF0",1743250327826,0.0081314,1849.5,1849.2,3.2159314]
["bitfinex-derivatives","ETHF0:USTF0",1743250328027,1.4716314,1849.5,1849.4,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1743250329020,0.0081314,1849.5,1849.4,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1743250329229,1.4635,1849.9,1849.4,10.6434922]
["bitfinex-derivatives","ETHF0:USTF0",1743250329531,1.4635,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250329734,1.4635,1849.9,1849.7,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1743250330124,2.54516,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250330330,2.54516,1849.9,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250330331,1.4635,1849.9,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250330530,1.08178,1849.7,1849.5,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1743250330729,1.4257,1849.6,1849.5,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1743250331229,1.4257,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250331425,1.4257,1849.6,1849.5,4.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743250332733,1.4257,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250332928,1.4257,1849.6,1849.5,4.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743250333426,2.50753,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250333626,2.50753,1849.6,1849.3,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743250333627,1.08189,1849.5,1849.3,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1743250333930,1.082,1849.3,1849.2,0.0081314]
["bitfinex-derivatives","ETHF0:USTF0",1743250334636,1.0823,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250335123,8.1026,1849.2,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250335124,3.9476,1849.2,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250335330,2.46446,1849.1,1848.8,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743250335531,2.47256898,1849.1,1848.8,1.09029667]
["bitfinex-derivatives","ETHF0:USTF0",1743250335733,2.47256898,1849.1,1848.8,0.00805667]
["bitfinex-derivatives","ETHF0:USTF0",1743250335932,1.08218,1849.0,1848.8,1.09032667]
["bitfinex-derivatives","ETHF0:USTF0",1743250336130,2.46448,1849.0,1848.8,1.09032667]
["bitfinex-derivatives","ETHF0:USTF0",1743250336431,1.3823,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743250336637,1.3823,1849.0,1848.8,1.09031667]
["bitfinex-derivatives","ETHF0:USTF0",1743250337133,1.3823,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743250337334,1.3823,1849.0,1848.8,1.09031667]
["bitfinex-derivatives","ETHF0:USTF0",1743250337531,1.3823,1849.0,1848.8,0.00805667]
["bitfinex-derivatives","ETHF0:USTF0",1743250337735,1.3823,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743250337934,2.46449,1849.0,1848.8,1.09031667]
["bitfinex-derivatives","ETHF0:USTF0",1743250338242,1.3823,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250338733,2.46448,1849.0,1848.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743250339131,0.00810898,1849.1,1848.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743250339335,1.09023898,1849.1,1848.9,5.62581]
["bitfinex-derivatives","ETHF0:USTF0",1743250339534,1.4756,1849.0,1848.9,5.62581]
["bitfinex-derivatives","ETHF0:USTF0",1743250341237,0.00810898,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743250341435,0.00810898,1849.1,1849.0,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1743250342538,1.46340898,1849.1,1849.0,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1743250342738,0.00810898,1849.1,1849.0,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1743250343330,0.00810898,1849.1,1849.0,6.66178]
["bitfinex-derivatives","ETHF0:USTF0",1743250343532,2.53721,1849.5,1849.3,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743250343733,3.2078,1850.4,1849.4,61.47927]
["bitfinex-derivatives","ETHF0:USTF0",1743250343926,1.4553,1850.2,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250344134,2.5368,1850.2,1849.9,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1743250344533,2.5368,1850.2,1849.9,5.62675]
["bitfinex-derivatives","ETHF0:USTF0",1743250344741,2.54490898,1850.2,1849.9,4.55320898]
["bitfinex-derivatives","ETHF0:USTF0",1743250345142,1.46340898,1850.2,1850.0,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743250345340,2.54489898,1850.2,1850.0,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743250346043,2.54489898,1850.2,1850.0,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1743250346436,1.46340898,1850.2,1849.9,5.63484898]
["bitfinex-derivatives","ETHF0:USTF0",1743250346732,1.0816,1850.0,1849.9,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250346940,1.0816,1850.0,1849.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743250346941,1.08169,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250347241,1.08171,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250347440,1.4329,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743250347740,1.4329,1849.9,1849.7,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1743250348038,1.4329,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743250348246,1.4329,1849.9,1849.8,2.55481]
["bitfinex-derivatives","ETHF0:USTF0",1743250349738,1.08155,1850.1,1849.9,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743250349944,1.4083,1850.1,1849.9,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1743250350237,1.4083,1850.1,1849.9,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743250350445,1.4083,1850.1,1850.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743250350839,2.48984,1850.1,1850.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743250351241,1.4083,1850.1,1850.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743250351448,2.48984,1850.1,1850.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743250351945,2.48984,1850.1,1849.7,8.44054]
["bitfinex-derivatives","ETHF0:USTF0",1743250351946,1.08166,1849.9,1849.7,8.44054]
["bitfinex-derivatives","ETHF0:USTF0",1743250352149,1.08154,1850.1,1849.8,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1743250352445,2.4609,1850.0,1849.8,2.47906]
["bitfinex-derivatives","ETHF0:USTF0",1743250352645,1.3793,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743250352844,2.4609,1850.0,1849.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743250353041,1.3793,1850.0,1849.9,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743250353248,1.08962898,1850.2,1850.0,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743250353544,1.4449,1850.1,1850.0,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1743250355039,1.08960898,1850.2,1850.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1743250355244,1.08154,1850.1,1850.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1743250355448,2.52644,1850.1,1850.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1743250355642,1.4449,1850.1,1850.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1743250357249,1.08962898,1850.2,1850.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1743250357546,1.08962898,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743250358245,1.08962898,1850.2,1850.1,5.23054]
["bitfinex-derivatives","ETHF0:USTF0",1743250358246,0.00810898,1850.2,1850.1,5.23054]
["bitfinex-derivatives","ETHF0:USTF0",1743250358446,4.28908,1850.6,1850.4,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743250358748,1.0813,1850.5,1850.4,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743250358947,1.0813,1850.5,1850.3,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1743250358948,2.4384,1850.5,1850.3,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1743250359149,1.3571,1850.5,1850.4,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1743250359751,0.00810898,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743250360447,3.2078,1851.1,1850.5,15.0564122]
["bitfinex-derivatives","ETHF0:USTF0",1743250360643,4.28877,1851.1,1850.9,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743250360846,3.2078,1851.1,1851.0,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1743250361448,0.00810898,1851.2,1851.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743250361949,0.00810898,1851.2,1851.0,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743250362148,1.08101,1851.0,1850.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250362341,1.081,1851.1,1850.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250362549,1.08101,1851.0,1850.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250362945,2.44499,1851.1,1850.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250363347,0.00810898,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743250363548,0.00810898,1851.2,1851.1,8.43575]
["bitfinex-derivatives","ETHF0:USTF0",1743250365159,1.66724,1851.7,1851.1,16.93492908]
["bitfinex-derivatives","ETHF0:USTF0",1743250365356,0.5866,1851.7,1851.4,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1743250365551,1.4608,1851.6,1851.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1743250366460,1.4608,1851.6,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250366657,1.08101,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250366965,1.08101,1851.0,1850.6,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743250367368,3.2078,1851.0,1850.5,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743250367564,1.0812,1850.7,1850.5,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743250367763,1.4345,1850.6,1850.5,11.38259696]
["bitfinex-derivatives","ETHF0:USTF0",1743250368962,1.4345,1850.6,1850.5,10.30132696]
["bitfinex-derivatives","ETHF0:USTF0",1743250369165,1.4345,1850.6,1850.5,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743250369367,0.00810898,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250369864,0.00810898,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250370065,0.00810898,1850.7,1850.5,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743250370266,0.00810898,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250370467,1.46080898,1850.7,1850.5,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1743250370666,2.54199898,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250370866,1.46080898,1850.7,1850.5,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743250371067,1.46080898,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250371266,1.46080898,1850.7,1850.5,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1743250371462,1.46080898,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250371765,1.46080898,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250372068,2.54201898,1850.7,1850.5,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743250372261,2.54201898,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250372461,1.46080898,1850.7,1850.5,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743250372661,2.54201898,1850.7,1850.5,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743250373569,2.54203898,1850.7,1850.5,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743250373763,1.46080898,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250373962,5.91097,1850.6,1849.8,8.23114383]
["bitfinex-derivatives","ETHF0:USTF0",1743250374162,1.0814,1850.4,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250374465,1.08132,1850.5,1850.2,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250374663,1.4321,1850.5,1850.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743250374867,1.08125,1850.6,1850.4,4.28916]
["bitfinex-derivatives","ETHF0:USTF0",1743250375169,1.08129,1850.6,1850.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743250375369,2.49079,1850.6,1850.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743250375677,2.49079,1850.6,1850.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743250375869,1.4095,1850.6,1850.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743250376066,1.08933898,1850.7,1850.5,7.11329113]
["bitfinex-derivatives","ETHF0:USTF0",1743250376273,1.08124,1850.6,1850.5,7.11329113]
["bitfinex-derivatives","ETHF0:USTF0",1743250376473,2.49074,1850.6,1850.5,11.25729113]
["bitfinex-derivatives","ETHF0:USTF0",1743250376673,2.49074,1850.6,1850.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743250377466,1.08132,1850.5,1850.3,5.22538]
["bitfinex-derivatives","ETHF0:USTF0",1743250377666,0.00810898,1850.7,1850.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743250377667,1.4095,1850.4,1850.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1743250377868,1.4095,1850.4,1850.3,5.22542]
["bitfinex-derivatives","ETHF0:USTF0",1743250378373,1.08126,1850.6,1850.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743250378575,1.4053,1850.6,1850.5,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743250379071,0.00810898,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250379669,0.00810898,1850.7,1850.6,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1743250379870,0.00810898,1850.7,1850.6,8.43304]
["bitfinex-derivatives","ETHF0:USTF0",1743250380274,0.00810898,1850.7,1850.6,9.88894]
["bitfinex-derivatives","ETHF0:USTF0",1743250380475,0.00810898,1850.7,1850.6,16.87358486]
["bitfinex-derivatives","ETHF0:USTF0",1743250380767,3.2078,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743250380971,3.2078,1851.0,1850.6,19.37358486]
["bitfinex-derivatives","ETHF0:USTF0",1743250380972,2.46917,1850.9,1850.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743250381172,1.3881,1850.9,1850.8,5.22413]
["bitfinex-derivatives","ETHF0:USTF0",1743250381974,3.21590898,1851.0,1850.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743250382168,3.21590898,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743250382370,3.21590898,1851.0,1850.9,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743250383778,3.21590898,1851.0,1850.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743250384075,0.00810898,1851.0,1850.9,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743250386070,1.41220898,1851.0,1850.9,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743250387377,2.49321898,1851.0,1850.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743250387582,1.41220898,1851.0,1850.9,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743250388071,0.7162,1851.3,1851.1,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1743250388275,1.79704,1851.3,1851.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743250388575,0.7162,1851.3,1851.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743250389271,1.79704,1851.3,1851.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743250389676,1.79704,1851.3,1851.1,6.61065]
["bitfinex-derivatives","ETHF0:USTF0",1743250389873,1.08089,1851.2,1851.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743250390578,1.79708,1851.3,1851.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743250390773,0.7162,1851.3,1851.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743250390981,1.79705,1851.3,1851.1,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743250391276,1.08091,1851.2,1851.0,2.43927]
["bitfinex-derivatives","ETHF0:USTF0",1743250391477,1.79708,1851.3,1851.0,2.43927]
["bitfinex-derivatives","ETHF0:USTF0",1743250391677,1.79708,1851.3,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743250391878,1.79708,1851.3,1851.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743250392380,0.7162,1851.3,1851.1,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1743250393282,0.7162,1851.3,1851.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743250393578,0.7162,1851.3,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250393779,1.08091,1851.2,1851.0,5.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743250393977,3.924,1851.3,1851.0,12.56720149]
["bitfinex-derivatives","ETHF0:USTF0",1743250394178,5.00487,1851.3,1851.0,13.64816149]
["bitfinex-derivatives","ETHF0:USTF0",1743250394684,5.00487,1851.3,1850.7,2.70292]
["bitfinex-derivatives","ETHF0:USTF0",1743250394685,3.924,1851.3,1850.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743250394878,3.924,1851.3,1850.8,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1743250395084,1.08103,1851.0,1850.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743250395283,1.08103,1851.0,1850.8,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743250396183,3.2078,1851.1,1850.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743250396383,1.08103,1851.0,1850.8,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743250396585,3.2078,1851.1,1850.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743250396777,1.08103,1851.0,1850.8,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743250397579,3.2078,1851.1,1850.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743250397580,1.08107,1850.9,1850.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743250398183,1.08107,1850.9,1850.7,8.42896]
["bitfinex-derivatives","ETHF0:USTF0",1743250398683,1.4256,1850.8,1850.7,8.42896]
["bitfinex-derivatives","ETHF0:USTF0",1743250399088,1.4256,1850.8,1850.7,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743250399284,2.50673,1850.8,1850.6,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1743250399986,1.08091,1851.2,1851.0,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743250400185,1.0809,1851.2,1850.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743250400481,0.6752,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743250401387,1.4133,1851.3,1851.2,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1743250401589,1.4133,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743250401783,1.4133,1851.3,1851.2,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1743250402090,0.00810898,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743250402289,1.38620898,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743250404190,1.08084,1851.3,1851.2,1.48850898]
["bitfinex-derivatives","ETHF0:USTF0",1743250404381,2.46702898,1851.4,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250404588,1.38620898,1851.4,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250404883,1.38620898,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743250406383,0.00810898,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743250407490,0.00810898,1851.4,1851.2,1.43480898]
["bitfinex-derivatives","ETHF0:USTF0",1743250407683,1.08891898,1851.4,1851.2,2.51565898]
["bitfinex-derivatives","ETHF0:USTF0",1743250407892,1.4762,1851.3,1851.2,2.51565898]
["bitfinex-derivatives","ETHF0:USTF0",1743250414884,2.55704,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250415096,1.08104,1851.0,1850.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743250415395,1.4792,1850.9,1850.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743250416495,1.4792,1850.9,1850.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743250416991,1.4792,1850.9,1850.7,1.08926898]
["bitfinex-derivatives","ETHF0:USTF0",1743250417189,2.5603,1850.9,1850.7,1.08926898]
["bitfinex-derivatives","ETHF0:USTF0",1743250417384,1.4792,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743250417589,1.4792,1850.9,1850.8,12.62412013]
["bitfinex-derivatives","ETHF0:USTF0",1743250417789,1.4792,1850.9,1850.8,2.52633]
["bitfinex-derivatives","ETHF0:USTF0",1743250418897,0.7157,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743250419091,2.1258,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743250420095,1.4101,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743250420486,1.4101,1851.1,1851.0,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1743250420695,1.4101,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743250421691,0.73450898,1851.4,1851.0,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1743250421894,0.73450898,1851.4,1851.1,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743250421895,1.08084,1851.3,1851.1,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743250422196,1.3983,1851.2,1851.1,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743250423482,1.3983,1851.2,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250423483,1.3983,1851.2,1851.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743250423687,2.4792,1851.2,1851.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743250423890,2.4792,1851.2,1850.9,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743250423891,1.08097,1851.1,1850.9,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743250424094,1.4418,1851.0,1850.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250424397,2.1319,1851.0,1850.7,1.45550898]
["bitfinex-derivatives","ETHF0:USTF0",1743250424589,3.21293,1851.0,1850.8,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743250424989,2.1319,1851.0,1850.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250425189,2.1319,1851.0,1850.7,1.08929898]
["bitfinex-derivatives","ETHF0:USTF0",1743250425190,1.08111,1850.9,1850.7,1.08929898]
["bitfinex-derivatives","ETHF0:USTF0",1743250425396,1.4418,1850.8,1850.7,1.08929898]
["bitfinex-derivatives","ETHF0:USTF0",1743250425792,2.52293,1850.8,1850.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250426297,1.08124,1850.7,1850.5,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743250426498,2.1171,1850.6,1850.5,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743250427394,2.1171,1850.6,1850.5,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743250427595,1.4418,1850.6,1850.5,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743250427791,1.4418,1850.6,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250428095,4.9644,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250428297,3.8831,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250428497,2.1341,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250428898,2.1341,1850.5,1850.4,1.08946898]
["bitfinex-derivatives","ETHF0:USTF0",1743250429295,3.2154,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250429998,2.1341,1850.5,1850.0,1.7969951]
["bitfinex-derivatives","ETHF0:USTF0",1743250430298,2.1341,1850.5,1850.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743250430299,1.0814,1850.4,1850.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743250430602,1.398,1850.3,1850.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743250430799,5.68727,1850.3,1850.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743250431000,0.6854,1850.2,1850.1,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743250431196,2.0834,1850.2,1850.1,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743250434004,1.398,1850.2,1850.1,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743250434205,0.5672,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743250434407,0.5672,1850.3,1850.2,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1743250435202,1.44890898,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250436004,0.00810898,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250436804,1.44310898,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250438107,2.00820898,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250439808,3.21715898,1850.7,1850.4,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743250440003,1.08127,1850.6,1850.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743250440306,4.28901,1850.7,1850.5,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1743250440505,3.2078,1850.7,1850.5,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743250440806,4.28899,1850.7,1850.5,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743250441000,3.2078,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250441904,0.00810898,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743250442107,1.08926898,1850.8,1850.6,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743250442303,1.08926898,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743250443403,2.49986898,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743250444002,1.41870898,1850.8,1850.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743250444308,1.0813,1850.5,1850.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743250444502,1.0813,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743250444703,1.08136,1850.4,1850.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743250444897,1.08142,1850.3,1850.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743250445103,1.4599,1850.4,1850.2,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743250445508,3.2078,1850.5,1850.2,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743250445509,3.2078,1850.6,1850.2,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743250445711,1.08142,1850.3,1850.2,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743250445909,1.08132,1850.5,1850.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743250446410,1.08132,1850.5,1850.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743250446811,1.08142,1850.3,1850.2,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1743250448010,1.0814,1850.4,1850.2,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1743250448312,1.08132,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743250448502,1.08132,1850.5,1850.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743250448707,1.08136,1850.4,1850.3,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1743250449011,1.08136,1850.4,1850.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743250449207,3.2078,1850.6,1850.1,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1743250449412,3.2078,1850.6,1850.2,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743250449609,3.2078,1850.6,1850.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743250449610,1.08142,1850.3,1850.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743250450112,1.08142,1850.3,1850.2,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1743250450614,1.08142,1850.3,1850.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743250451312,1.08142,1850.3,1850.2,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1743250451714,1.0814,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250452010,1.0814,1850.4,1850.2,2.48494]
["bitfinex-derivatives","ETHF0:USTF0",1743250452313,1.0814,1850.4,1850.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743250453111,1.0814,1850.4,1850.2,2.48493]
["bitfinex-derivatives","ETHF0:USTF0",1743250453406,1.08141,1850.4,1850.2,2.48493]
["bitfinex-derivatives","ETHF0:USTF0",1743250453909,1.08141,1850.4,1850.2,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1743250454211,1.08142,1850.3,1850.2,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1743250454610,1.0814,1850.4,1850.2,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1743250455002,1.08134,1850.5,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250455211,1.08129,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743250455414,0.6838,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250455709,1.76499,1850.7,1850.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743250455915,1.76499,1850.7,1850.6,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1743250456117,1.76499,1850.7,1850.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743250456509,0.6838,1850.7,1850.6,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1743250456800,1.08119,1850.7,1850.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743250457212,1.08119,1850.7,1850.6,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1743250457716,1.08927898,1850.8,1850.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743250458017,1.08927898,1850.8,1850.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743250458723,2.46767898,1850.8,1850.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743250459407,2.46767898,1850.8,1850.7,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743250459408,1.38650898,1850.8,1850.7,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743250459820,2.46763898,1850.8,1850.7,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743250460119,2.46763898,1850.8,1850.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743250461923,2.46763898,1850.8,1850.7,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743250463525,2.46763898,1850.8,1850.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743250463915,2.46763898,1850.8,1850.7,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743250464123,2.46763898,1850.8,1850.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743250465224,2.46763898,1850.8,1850.7,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743250465423,2.46763898,1850.8,1850.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743250466417,1.08124,1850.6,1850.5,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743250466824,2.50103,1850.7,1850.5,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743250467524,2.50103,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250467713,2.50103,1850.7,1850.6,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743250467916,2.50103,1850.7,1850.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743250468121,2.50103,1850.7,1850.6,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743250468322,2.50103,1850.7,1850.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743250468822,2.50103,1850.7,1850.6,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743250470021,1.4198,1850.7,1850.6,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1743250470225,0.00810898,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743250470419,0.00810898,1850.8,1850.7,3.20549]
["bitfinex-derivatives","ETHF0:USTF0",1743250470626,1.08923898,1850.8,1850.7,3.20549]
["bitfinex-derivatives","ETHF0:USTF0",1743250471424,0.00810898,1850.8,1850.7,3.20549]
["bitfinex-derivatives","ETHF0:USTF0",1743250471623,0.00810898,1850.8,1850.7,6.41329]
["bitfinex-derivatives","ETHF0:USTF0",1743250472822,1.08923898,1850.8,1850.7,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743250473417,1.08923898,1850.8,1850.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743250473823,2.55423898,1850.8,1850.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743250474019,1.0813,1850.5,1850.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743250474224,1.08129,1850.6,1850.4,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1743250474424,1.08129,1850.6,1850.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743250475634,1.76409,1850.6,1850.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743250476834,1.0813,1850.5,1850.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743250477031,2.5276,1850.5,1850.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743250477233,2.5276,1850.5,1850.4,3.19336]
["bitfinex-derivatives","ETHF0:USTF0",1743250477426,2.5276,1850.5,1850.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743250477627,1.4463,1850.5,1850.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743250477827,2.5276,1850.5,1850.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743250479529,2.5276,1850.5,1850.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743250479731,1.08148,1850.2,1850.1,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743250480037,1.08148,1850.2,1850.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1743250480435,1.08148,1850.2,1850.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743250480932,1.08148,1850.2,1850.1,2.47669]
["bitfinex-derivatives","ETHF0:USTF0",1743250481139,1.08148,1850.2,1850.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743250483136,1.08148,1850.2,1850.1,5.68454]
["bitfinex-derivatives","ETHF0:USTF0",1743250483439,1.08148,1850.2,1850.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743250486039,1.08148,1850.2,1850.1,5.68454]
["bitfinex-derivatives","ETHF0:USTF0",1743250486441,1.08148,1850.2,1850.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743250486740,1.08148,1850.2,1850.1,5.68454]
["bitfinex-derivatives","ETHF0:USTF0",1743250487141,1.08148,1850.2,1850.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743250487441,1.4514,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743250487640,0.6828,1850.6,1850.2,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743250487835,1.4826,1850.4,1850.2,3.23445]
["bitfinex-derivatives","ETHF0:USTF0",1743250488036,2.56396,1850.4,1850.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743250488442,1.4826,1850.4,1850.3,2.50952]
["bitfinex-derivatives","ETHF0:USTF0",1743250488737,2.56396,1850.4,1850.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743250489638,2.56396,1850.4,1850.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743250490641,1.08154,1850.1,1850.0,0.00805667]
["bitfinex-derivatives","ETHF0:USTF0",1743250490845,1.08171,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250491254,1.08177,1849.7,1849.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743250491543,3.15567,1849.7,1849.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743250491750,1.08183,1849.6,1849.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743250491941,2.45153,1849.6,1849.5,4.65790898]
["bitfinex-derivatives","ETHF0:USTF0",1743250494046,3.12953,1849.6,1849.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250495448,1.082,1849.3,1849.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743250496559,4.12,1849.5,1849.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743250496750,1.08198,1849.4,1849.2,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1743250496955,1.08198,1849.4,1849.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743250497155,2.56288,1849.4,1849.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743250497855,1.4809,1849.4,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250498046,2.56295,1849.3,1849.1,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743250498660,0.678,1849.6,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250498961,1.08195,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250499353,1.08194,1849.5,1849.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743250499549,1.08194,1849.5,1849.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743250499550,2.56284,1849.5,1849.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743250501162,1.08195,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250501454,2.48695,1849.4,1849.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743250502657,1.08186,1849.6,1849.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743250502855,1.08189,1849.5,1849.4,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743250503055,0.00810898,1849.8,1849.5,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743250503056,1.45600898,1849.8,1849.5,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1743250503260,1.08177,1849.7,1849.6,2.51351]
["bitfinex-derivatives","ETHF0:USTF0",1743250503559,1.08177,1849.7,1849.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743250506160,0.00810898,1849.8,1849.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743250506466,0.00810898,1849.8,1849.7,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1743250507258,1.80105,1850.3,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743250507462,1.08147,1850.3,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743250507760,1.4383,1850.4,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250507960,1.0814,1850.4,1850.2,4.28926]
["bitfinex-derivatives","ETHF0:USTF0",1743250508153,0.00810898,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250508551,0.00810898,1850.4,1850.3,1.76652]
["bitfinex-derivatives","ETHF0:USTF0",1743250512154,0.00810898,1850.4,1850.3,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1743250514860,1.08117,1850.8,1850.6,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1743250515055,1.08117,1850.8,1850.6,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1743250515366,1.08119,1850.7,1850.6,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1743250515570,1.4782,1850.9,1850.6,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1743250515775,1.08119,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250516063,2.70307,1850.7,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250516267,3.2078,1850.4,1849.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743250516468,1.0816,1850.0,1849.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743250517263,0.7297,1850.2,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743250517264,1.3623,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743250517464,1.81119,1850.2,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743250517465,0.7297,1850.2,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743250517768,1.08152,1850.2,1849.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743250518171,2.44376,1850.3,1850.1,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743250518471,1.08149,1850.2,1850.0,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1743250518674,1.08149,1850.2,1850.0,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1743250518875,1.08149,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250519466,2.44376,1850.3,1850.1,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1743250519666,2.44376,1850.3,1850.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743250520872,2.44376,1850.3,1850.2,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743250521078,2.44376,1850.3,1850.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743250521667,1.3623,1850.3,1850.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743250521970,1.0814,1850.4,1850.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743250522164,1.0814,1850.4,1850.2,2.54474]
["bitfinex-derivatives","ETHF0:USTF0",1743250522364,1.0814,1850.4,1850.3,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1743250522565,1.0814,1850.4,1850.3,5.69912]
["bitfinex-derivatives","ETHF0:USTF0",1743250522762,1.0814,1850.4,1850.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743250523070,1.0814,1850.4,1850.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743250523071,2.4445,1850.4,1850.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743250526274,1.3631,1850.4,1850.3,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1743250526663,3.2078,1850.8,1850.3,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743250526868,1.447,1850.7,1850.4,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1743250527067,1.0813,1850.5,1850.4,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743250527269,1.08129,1850.6,1850.4,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743250527474,1.0813,1850.5,1850.4,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743250527672,1.08124,1850.6,1850.4,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743250527875,1.4797,1850.5,1850.4,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743250528573,2.561,1850.5,1850.4,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743250528973,1.08136,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250529169,1.08148,1850.2,1850.1,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743250530469,3.2078,1850.8,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250530768,2.0438,1850.7,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250530976,1.08136,1850.5,1850.3,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743250531578,1.08136,1850.4,1850.3,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743250532367,1.08133,1850.5,1850.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743250532568,1.08136,1850.4,1850.3,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1743250533380,1.08136,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250534080,1.08136,1850.4,1850.3,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1743250534379,1.08136,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250534574,1.08152,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250534779,3.14866,1850.3,1850.1,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743250534980,1.3878,1850.2,1850.1,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743250535276,4.8342,1850.8,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250535480,4.8342,1850.8,1850.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743250535481,1.3878,1850.5,1850.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743250535683,2.4691,1850.5,1850.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743250536070,1.3878,1850.5,1850.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743250536475,2.4691,1850.5,1850.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743250537086,1.3878,1850.5,1850.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743250538586,3.21590898,1850.9,1850.6,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743250538781,1.08119,1850.7,1850.6,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743250539383,2.52157,1850.8,1850.6,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743250540587,2.52157,1850.8,1850.6,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1743250540980,2.52155,1850.8,1850.6,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1743250541182,5.00861898,1850.9,1850.7,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743250541374,1.08113,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250541579,2.52133,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250544290,1.08124,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250544581,1.08124,1850.6,1850.5,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743250544786,3.17431,1850.7,1850.5,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743250545090,3.17431,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250545485,0.7218,1850.8,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250545790,1.08119,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250545990,3.26166,1850.8,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250546392,1.08119,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250547191,2.53987,1850.8,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250547884,1.08921898,1850.9,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250548088,1.08921898,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250548589,1.08917898,1850.9,1850.8,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743250549389,0.00810898,1850.9,1850.8,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743250550094,6.80822,1851.3,1850.8,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743250550095,3.2078,1851.6,1850.8,8.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743250550286,1.08087,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250551191,2.53081898,1851.4,1851.2,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1743250551392,1.45000898,1851.4,1851.2,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1743250551592,1.08891898,1851.4,1851.3,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743250551794,1.08891898,1851.4,1851.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743250551990,0.00810898,1851.4,1851.3,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743250552293,1.08888898,1851.4,1851.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743250553393,0.00810898,1851.4,1851.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743250553593,1.08888898,1851.4,1851.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743250553795,1.08888898,1851.4,1851.3,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743250554292,0.00810898,1851.4,1851.3,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743250554885,1.08888898,1851.4,1851.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743250556698,1.08888898,1851.4,1851.3,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743250556891,1.08888898,1851.4,1851.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743250558396,1.08089,1851.2,1851.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250559192,1.77899,1851.2,1851.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250559391,1.77899,1851.2,1851.1,1.44020898]
["bitfinex-derivatives","ETHF0:USTF0",1743250559994,1.77899,1851.2,1851.1,2.16220898]
["bitfinex-derivatives","ETHF0:USTF0",1743250560301,1.08089,1851.2,1851.1,2.16220898]
["bitfinex-derivatives","ETHF0:USTF0",1743250560601,1.08089,1851.2,1851.1,2.86610898]
["bitfinex-derivatives","ETHF0:USTF0",1743250561497,1.08089,1851.2,1851.1,3.94705898]
["bitfinex-derivatives","ETHF0:USTF0",1743250561702,1.08089,1851.2,1851.1,2.86610898]
["bitfinex-derivatives","ETHF0:USTF0",1743250561899,1.08089,1851.2,1851.1,3.94705898]
["bitfinex-derivatives","ETHF0:USTF0",1743250562394,2.46646,1851.3,1851.1,3.94705898]
["bitfinex-derivatives","ETHF0:USTF0",1743250562595,2.46646,1851.3,1851.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743250563099,2.46646,1851.3,1851.1,1.43400898]
["bitfinex-derivatives","ETHF0:USTF0",1743250563100,1.08089,1851.2,1851.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250563411,2.48149,1851.2,1851.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250563593,2.48149,1851.2,1851.1,1.45890898]
["bitfinex-derivatives","ETHF0:USTF0",1743250567613,6.58049,1851.2,1851.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250567799,1.08113,1850.8,1850.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743250567999,1.08124,1850.6,1850.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743250568201,1.08124,1850.6,1850.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743250569402,1.4825,1850.7,1850.4,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250569403,1.0813,1850.5,1850.4,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250569608,1.7681,1850.5,1850.4,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250569999,3.1038,1850.5,1850.4,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250570204,3.1038,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250579012,2.417,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250579739,2.417,1850.5,1850.4,1.45740898]
["bitfinex-derivatives","ETHF0:USTF0",1743250580718,2.417,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250581511,1.3357,1850.5,1850.4,1.45740898]
["bitfinex-derivatives","ETHF0:USTF0",1743250581708,1.0813,1850.5,1850.4,2.53874898]
["bitfinex-derivatives","ETHF0:USTF0",1743250582104,1.08128,1850.6,1850.4,2.53874898]
["bitfinex-derivatives","ETHF0:USTF0",1743250582308,8.7173,1851.0,1850.6,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1743250582509,1.08118,1850.8,1850.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743250583620,1.08113,1850.8,1850.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743250583916,1.08113,1850.8,1850.7,3.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743250584912,5.2841,1851.0,1850.7,3.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743250585214,5.69375,1851.0,1850.8,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1743250585418,2.48595,1851.0,1850.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743250585619,1.4049,1851.0,1850.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743250585820,1.08091,1851.2,1851.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743250586023,1.08091,1851.2,1851.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743250586212,1.08089,1851.2,1851.1,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743250587012,1.08088,1851.3,1851.1,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743250587318,1.08088,1851.3,1851.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743250588716,1.36950898,1851.4,1851.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743250589017,1.08084,1851.3,1851.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743250591814,1.08084,1851.3,1851.2,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1743250592319,1.08893898,1851.4,1851.2,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1743250592520,0.00810898,1851.4,1851.3,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1743250592717,0.00810898,1851.4,1851.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743250594617,1.08888898,1851.4,1851.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743250595025,0.00810898,1851.4,1851.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743250595212,1.08888898,1851.4,1851.3,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743250596123,0.00810898,1851.4,1851.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743250596427,1.08888898,1851.4,1851.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743250596627,1.08888898,1851.4,1851.3,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743250599620,1.08888898,1851.4,1851.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743250599826,0.00810898,1851.4,1851.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743250600031,1.08888898,1851.4,1851.3,6.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743250600527,1.08888898,1851.4,1851.3,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743250601318,1.08888898,1851.4,1851.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743250601524,1.08089,1851.2,1851.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743250602229,1.08089,1851.2,1851.1,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743250603526,1.08089,1851.2,1851.1,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1743250603726,1.08089,1851.2,1851.1,7.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743250604433,1.08089,1851.2,1851.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743250604625,1.08089,1851.2,1851.1,7.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743250604827,1.08089,1851.2,1851.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743250605923,1.08089,1851.2,1851.1,7.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743250606333,1.08089,1851.2,1851.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743250607834,1.08089,1851.2,1851.1,7.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743250608029,1.08089,1851.2,1851.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743250608532,2.55985,1851.3,1851.1,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743250608738,2.55985,1851.3,1851.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743250609140,1.08085,1851.3,1851.2,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1743250609535,1.08085,1851.3,1851.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743250609843,1.08085,1851.3,1851.2,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1743250610033,1.44760898,1851.4,1851.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743250610336,1.08084,1851.3,1851.2,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1743250610737,1.08084,1851.3,1851.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743250614035,1.08089,1851.2,1851.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743250614236,1.81569,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250615641,1.08089,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250616142,1.08089,1851.2,1851.1,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743250620235,1.4254,1851.3,1850.9,4.28882]
["bitfinex-derivatives","ETHF0:USTF0",1743250620542,1.4254,1851.3,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250620543,1.08122,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250620744,1.08117,1850.8,1850.6,5.64821]
["bitfinex-derivatives","ETHF0:USTF0",1743250620935,3.9048,1851.1,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250620936,1.08119,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250621141,2.44929,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250621639,2.44929,1850.7,1850.6,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743250621947,2.44929,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250622148,3.11799,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250624543,6.1208,1850.7,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250624844,1.0813,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250626050,1.0813,1850.5,1850.4,1.36960898]
["bitfinex-derivatives","ETHF0:USTF0",1743250626952,1.0813,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250627243,4.2891,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250627458,6.7891,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250627647,5.7078,1850.5,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250627850,1.08177,1849.7,1849.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743250628154,1.08189,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250628450,1.08189,1849.5,1849.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743250629046,4.2893,1850.2,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743250629353,1.0815,1850.2,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250629550,1.08154,1850.1,1849.9,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743250629747,1.08154,1850.1,1850.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743250629952,1.08171,1849.8,1849.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743250630148,1.08169,1849.9,1849.7,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743250630452,0.00810898,1849.9,1849.8,5.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743250630648,1.08975898,1849.9,1849.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743250630845,1.08177,1849.7,1849.6,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250631053,1.08177,1849.7,1849.6,1.42690898]
["bitfinex-derivatives","ETHF0:USTF0",1743250632754,1.81717,1849.7,1849.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250633254,5.90017,1849.7,1849.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250637156,1.08189,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250638253,4.8184,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250638455,1.08186,1849.6,1849.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743250639157,0.00810898,1849.9,1849.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743250639362,1.08177,1849.7,1849.6,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743250640856,1.08977898,1849.9,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743250641056,1.08977898,1849.9,1849.7,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1743250641352,0.00810898,1849.9,1849.7,2.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743250641558,0.00810898,1849.9,1849.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743250641752,1.08975898,1849.9,1849.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743250642058,1.08975898,1849.9,1849.8,2.53801]
["bitfinex-derivatives","ETHF0:USTF0",1743250642059,0.00810898,1849.9,1849.8,2.53801]
["bitfinex-derivatives","ETHF0:USTF0",1743250642653,4.082,1850.5,1849.8,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743250642860,1.4096,1850.8,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250643057,1.08132,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250643358,1.08132,1850.5,1850.4,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743250644656,1.08132,1850.5,1850.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743250644856,1.08136,1850.4,1850.3,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250645058,1.08136,1850.4,1850.3,1.47190898]
["bitfinex-derivatives","ETHF0:USTF0",1743250646564,1.08134,1850.5,1850.3,2.55327898]
["bitfinex-derivatives","ETHF0:USTF0",1743250646868,1.08134,1850.5,1850.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743250647058,1.08134,1850.5,1850.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743250649170,2.49384,1850.5,1850.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743250649353,1.08136,1850.4,1850.3,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250649559,3.88596,1850.4,1850.3,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250650563,6.38596,1850.4,1850.3,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250653766,3.88596,1850.4,1850.3,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250654367,1.08177,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250654570,1.08177,1849.7,1849.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743250657478,1.08189,1849.5,1849.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743250657679,1.08189,1849.5,1849.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743250658074,1.08206,1849.2,1849.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743250658274,1.08206,1849.2,1849.1,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743250658871,1.08206,1849.2,1849.1,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743250660372,1.08198,1849.4,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743250660574,4.08510898,1849.6,1849.4,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743250660575,0.00810898,1849.6,1849.4,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743250660773,0.00810898,1849.6,1849.5,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1743250660973,0.00810898,1849.6,1849.5,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1743250661175,1.08993898,1849.6,1849.5,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743250663376,0.00810898,1849.6,1849.5,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1743250663872,4.28949,1849.9,1849.7,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743250664078,4.28949,1849.9,1849.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743250664382,1.08169,1849.9,1849.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743250664983,0.00810898,1850.0,1849.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743250665180,4.7844,1850.6,1850.1,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743250665181,1.08147,1850.3,1850.1,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743250665480,1.08147,1850.3,1850.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743250666775,1.08171,1849.8,1849.7,4.08410898]
["bitfinex-derivatives","ETHF0:USTF0",1743250666976,1.08171,1849.8,1849.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250668675,1.81971,1849.8,1849.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250669580,1.08171,1849.8,1849.7,1.41210898]
["bitfinex-derivatives","ETHF0:USTF0",1743250671978,2.44241,1849.8,1849.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250675684,1.08171,1849.8,1849.7,1.47050898]
["bitfinex-derivatives","ETHF0:USTF0",1743250680583,4.8079,1850.3,1850.0,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743250680789,1.08148,1850.2,1850.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743250682992,1.08146,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743250683292,1.08146,1850.3,1850.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743250687392,1.08146,1850.3,1850.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743250687595,2.50436,1850.3,1850.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743250688890,1.08154,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250689096,1.08165,1849.9,1849.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743250689490,1.08164,1850.0,1849.8,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743250689791,1.08164,1850.0,1849.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1743250689994,1.0816,1850.0,1849.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743250690489,1.4537,1850.1,1849.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743250690693,1.08157,1850.1,1849.9,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1743250690895,1.08157,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743250691197,1.08157,1850.1,1850.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743250691897,2.46837,1850.1,1850.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743250692598,1.08157,1850.1,1850.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743250693500,1.08157,1850.1,1850.0,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743250693791,1.08157,1850.1,1850.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743250693997,1.08157,1850.1,1850.0,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743250694201,1.08157,1850.1,1850.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743250695900,1.08157,1850.1,1850.0,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743250696488,1.08157,1850.1,1850.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743250697202,1.08157,1850.1,1850.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743250699206,2.47952,1850.2,1850.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743250699397,0.00810898,1850.4,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743250699604,0.00810898,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250699906,1.08951898,1850.4,1850.2,5.70644]
["bitfinex-derivatives","ETHF0:USTF0",1743250700092,1.08142,1850.3,1850.2,5.70644]
["bitfinex-derivatives","ETHF0:USTF0",1743250700295,1.08142,1850.3,1850.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743250700507,2.56362,1850.3,1850.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743250704004,2.56362,1850.3,1850.2,5.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743250704402,0.00810898,1850.4,1850.2,5.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743250704706,1.08949898,1850.4,1850.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743250704906,1.08949898,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743250705201,1.08124,1850.6,1850.4,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743250705396,1.08124,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743250705907,2.46452,1850.7,1850.5,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1743250706205,1.08122,1850.7,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250706712,1.08124,1850.7,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743250707006,1.08124,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743250709106,1.08122,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743250709308,1.08122,1850.7,1850.6,4.28904]
["bitfinex-derivatives","ETHF0:USTF0",1743250709808,1.08122,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250710015,0.00810898,1850.8,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250710203,1.08926898,1850.8,1850.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743250711010,1.08926898,1850.8,1850.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743250713006,1.08119,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250713316,2.45219,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250716816,1.08124,1850.6,1850.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743250717817,1.08124,1850.6,1850.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743250718624,1.08124,1850.6,1850.5,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743250718823,1.08124,1850.6,1850.5,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743250722619,2.45222,1850.7,1850.5,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743250722830,1.371,1850.7,1850.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743250723126,0.00810898,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743250723324,1.08923898,1850.8,1850.7,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743250723626,1.08923898,1850.8,1850.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743250724224,1.08923898,1850.8,1850.7,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743250725427,1.08923898,1850.8,1850.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743250727221,1.08923898,1850.8,1850.7,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743250728922,0.00810898,1850.8,1850.7,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743250734428,0.00810898,1850.8,1850.7,3.19379]
["bitfinex-derivatives","ETHF0:USTF0",1743250744532,0.7362,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743250745337,0.7362,1851.2,1851.1,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743250745338,2.1069,1851.2,1851.1,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743250747042,3.18779,1851.2,1851.1,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743250748833,3.18779,1851.2,1851.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743250749338,1.08095,1851.1,1851.0,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250749536,2.51445,1851.1,1851.0,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250749737,2.51445,1851.1,1851.0,4.29691898]
["bitfinex-derivatives","ETHF0:USTF0",1743250750426,2.51445,1851.1,1851.0,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743250750944,2.51445,1851.1,1851.0,4.29691898]
["bitfinex-derivatives","ETHF0:USTF0",1743250751134,1.4335,1851.1,1851.0,5.69381898]
["bitfinex-derivatives","ETHF0:USTF0",1743250751639,0.00810898,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743250751831,0.00810898,1851.3,1851.2,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1743250752031,1.44160898,1851.3,1851.2,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1743250752238,1.44160898,1851.3,1851.2,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1743250753040,0.00810898,1851.3,1851.2,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1743250753839,1.36140898,1851.3,1851.2,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1743250754639,0.00810898,1851.3,1851.2,5.68559]
["bitfinex-derivatives","ETHF0:USTF0",1743250755338,0.00810898,1851.3,1851.2,12.82512037]
["bitfinex-derivatives","ETHF0:USTF0",1743250757545,0.00810898,1851.3,1851.2,16.87212037]
["bitfinex-derivatives","ETHF0:USTF0",1743250761346,1.08058,1851.8,1851.3,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743250761543,2.1264,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743250761746,2.1264,1851.7,1851.6,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1743250763039,5.9086,1852.2,1851.6,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1743250763040,24.15096304,1852.6,1851.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1743250763244,24.15096304,1852.6,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250763549,1.42605154,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250763850,2.81615154,1852.5,1852.4,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1743250764442,2.12015154,1852.5,1852.4,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1743250764643,1.07973,1853.2,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743250764943,1.07973,1853.2,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250765244,1.3901,1853.3,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250765445,1.3901,1853.3,1853.1,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743250765645,24.15096304,1853.9,1853.2,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743250765842,1.3745,1853.6,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250766041,2.45402,1853.6,1853.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250766644,2.45401,1853.6,1853.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250767143,2.45401,1853.6,1853.5,0.07384305]
["bitfinex-derivatives","ETHF0:USTF0",1743250769053,1.07973,1853.2,1852.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1743250769255,2.094,1853.1,1852.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743250770758,2.094,1853.1,1852.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250770944,1.0799,1852.9,1852.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250771347,2.485,1852.9,1852.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250771856,1.08018,1852.5,1852.2,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1743250772046,5.3013,1852.4,1852.2,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1743250772247,5.3013,1852.4,1852.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1743250772654,5.3013,1852.4,1852.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743250772852,5.3013,1852.4,1852.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1743250773051,5.3013,1852.4,1852.3,1.15409305]
["bitfinex-derivatives","ETHF0:USTF0",1743250773349,3.2078,1853.3,1852.5,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1743250773546,1.4051,1853.4,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250773748,1.4051,1853.4,1853.1,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743250773949,0.66095305,1853.3,1853.2,1.15354305]
["bitfinex-derivatives","ETHF0:USTF0",1743250774148,0.66095305,1853.3,1853.2,2.58794305]
["bitfinex-derivatives","ETHF0:USTF0",1743250776155,0.66095305,1853.3,1853.2,1.15354305]
["bitfinex-derivatives","ETHF0:USTF0",1743250776555,0.66095305,1853.3,1853.2,0.07384305]
["bitfinex-derivatives","ETHF0:USTF0",1743250776756,0.66095305,1853.3,1853.2,1.15357305]
["bitfinex-derivatives","ETHF0:USTF0",1743250778659,0.66095305,1853.3,1853.2,1.2274161]
["bitfinex-derivatives","ETHF0:USTF0",1743250780251,2.09575305,1853.3,1853.2,1.2274161]
["bitfinex-derivatives","ETHF0:USTF0",1743250781358,2.09575305,1853.3,1853.2,2.5666161]
["bitfinex-derivatives","ETHF0:USTF0",1743250782260,5.0101,1853.8,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743250782261,3.9307,1853.8,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743250782460,1.4348,1853.6,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743250782760,1.4348,1853.6,1853.5,1.2272361]
["bitfinex-derivatives","ETHF0:USTF0",1743250784163,0.6938,1853.7,1853.6,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743250784356,0.6938,1853.7,1853.6,2.56019]
["bitfinex-derivatives","ETHF0:USTF0",1743250784555,2.0795,1853.7,1853.6,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743250785163,2.0795,1853.7,1853.6,2.97551236]
["bitfinex-derivatives","ETHF0:USTF0",1743250785359,2.0795,1853.7,1853.6,3.19704151]
["bitfinex-derivatives","ETHF0:USTF0",1743250785566,2.0795,1853.7,1853.6,1.71634151]
["bitfinex-derivatives","ETHF0:USTF0",1743250787159,2.0795,1853.7,1853.6,1.30101915]
["bitfinex-derivatives","ETHF0:USTF0",1743250788163,1.07973,1853.2,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250788359,7.2428,1853.2,1852.7,1.33306203]
["bitfinex-derivatives","ETHF0:USTF0",1743250788568,1.3858,1853.1,1853.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743250788955,4.035,1853.5,1853.3,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743250789160,1.35135305,1853.4,1853.0,10.19910597]
["bitfinex-derivatives","ETHF0:USTF0",1743250789360,1.35135305,1853.4,1853.2,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743250789559,1.35946203,1853.4,1853.2,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743250789867,1.35946203,1853.4,1853.2,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743250790171,2.43909203,1853.4,1853.1,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1743250790356,1.35946203,1853.4,1853.0,1.08790898]
["bitfinex-derivatives","ETHF0:USTF0",1743250790558,2.43911203,1853.4,1853.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250790754,1.07968,1853.3,1853.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250790958,1.07974,1853.2,1852.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743250791260,3.2078,1853.3,1852.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743250791261,3.2078,1853.3,1852.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743250791568,0.6732,1853.1,1852.9,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743250791764,1.07984,1853.0,1852.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743250791967,0.6732,1853.1,1852.8,3.19936203]
["bitfinex-derivatives","ETHF0:USTF0",1743250792167,1.0799,1852.9,1852.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250792465,8.3227,1852.9,1852.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250792660,1.08022,1852.4,1852.2,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1743250792860,2.69991,1852.8,1852.0,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743250792861,1.08031,1852.3,1852.0,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743250793067,2.44811,1852.3,1852.0,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743250793260,1.08033,1852.2,1852.0,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743250793569,1.3678,1852.3,1852.0,2.53589]
["bitfinex-derivatives","ETHF0:USTF0",1743250793570,1.3678,1852.1,1852.0,2.53589]
["bitfinex-derivatives","ETHF0:USTF0",1743250793766,0.00810898,1852.3,1852.2,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1743250794162,1.3678,1852.6,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743250794664,1.81295,1852.9,1852.6,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1743250794865,1.3678,1852.8,1852.6,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1743250795063,3.2078,1853.0,1852.8,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743250795365,1.07993,1852.9,1852.6,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743250795568,2.41953,1852.9,1852.6,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743250795762,2.41953,1852.9,1852.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743250796368,1.3396,1852.9,1852.7,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1743250796957,1.3396,1852.9,1852.7,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743250797161,2.41951,1852.9,1852.7,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743250797362,1.3396,1852.9,1852.8,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1743250798073,1.3396,1852.9,1852.7,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743250798274,2.4195,1852.9,1852.7,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743250798472,1.3396,1852.9,1852.7,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743250798968,0.00810898,1853.1,1852.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743250799167,2.46009898,1853.1,1853.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743250799367,1.38030898,1853.1,1853.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743250799875,2.46009898,1853.1,1853.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743250801670,1.38030898,1853.1,1853.0,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1743250802968,2.46009898,1853.1,1853.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743250803566,1.38030898,1853.1,1853.0,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1743250804967,1.38030898,1853.1,1852.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250805271,1.07984,1853.0,1852.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250805573,1.07984,1853.0,1852.9,1.46690898]
["bitfinex-derivatives","ETHF0:USTF0",1743250805765,2.46014898,1853.1,1852.9,2.54680898]
["bitfinex-derivatives","ETHF0:USTF0",1743250805965,2.46012898,1853.1,1852.9,2.54680898]
["bitfinex-derivatives","ETHF0:USTF0",1743250806173,1.08792898,1853.1,1853.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743250807264,1.07984,1853.0,1852.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250807464,2.69991,1852.8,1852.2,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1743250807671,3.2078,1852.6,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250807869,3.2078,1852.6,1852.4,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1743250807870,5.11308,1852.6,1852.4,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1743250808070,4.033,1852.6,1852.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743250808268,3.2078,1852.8,1852.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743250808567,7.2398,1852.8,1852.5,1.40160898]
["bitfinex-derivatives","ETHF0:USTF0",1743250808878,1.08008,1852.6,1852.5,1.40160898]
["bitfinex-derivatives","ETHF0:USTF0",1743250809076,1.08006,1852.7,1852.5,1.40160898]
["bitfinex-derivatives","ETHF0:USTF0",1743250809278,1.08005,1852.7,1852.5,1.40160898]
["bitfinex-derivatives","ETHF0:USTF0",1743250809672,1.08008,1852.6,1852.5,1.40160898]
["bitfinex-derivatives","ETHF0:USTF0",1743250809871,1.08005,1852.7,1852.5,1.40160898]
["bitfinex-derivatives","ETHF0:USTF0",1743250810075,1.08008,1852.6,1852.5,1.40160898]
["bitfinex-derivatives","ETHF0:USTF0",1743250810979,1.08008,1852.6,1852.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250812071,1.08006,1852.7,1852.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250812280,1.08008,1852.6,1852.5,1.44140898]
["bitfinex-derivatives","ETHF0:USTF0",1743250812480,3.2078,1852.8,1852.5,1.44140898]
["bitfinex-derivatives","ETHF0:USTF0",1743250812782,1.07995,1852.9,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743250813077,1.0799,1852.9,1852.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743250813581,0.6893,1853.0,1852.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743250813975,1.0799,1852.9,1852.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743250814174,1.76919,1853.0,1852.8,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743250814581,1.76919,1853.0,1852.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743250817280,1.07993,1852.9,1852.7,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1743250817477,1.07993,1852.9,1852.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743250817684,0.00810898,1853.1,1853.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743250817885,0.00810898,1853.1,1852.9,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743250817886,1.08789898,1853.1,1852.9,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743250818184,0.00810898,1853.1,1853.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743250819281,0.00810898,1853.1,1853.0,2.46304]
["bitfinex-derivatives","ETHF0:USTF0",1743250820983,1.4057,1853.6,1853.0,15.2154798]
["bitfinex-derivatives","ETHF0:USTF0",1743250821288,3.18594,1853.6,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743250821582,2.49854,1853.6,1853.5,1.50304305]
["bitfinex-derivatives","ETHF0:USTF0",1743250823280,1.419,1853.6,1853.5,2.58259305]
["bitfinex-derivatives","ETHF0:USTF0",1743250823887,1.08758898,1853.7,1853.5,2.58259305]
["bitfinex-derivatives","ETHF0:USTF0",1743250824284,0.00810898,1853.7,1853.5,4.01476305]
["bitfinex-derivatives","ETHF0:USTF0",1743250824490,0.00810898,1853.7,1853.5,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1743250824788,1.08754898,1853.7,1853.6,0.07384305]
["bitfinex-derivatives","ETHF0:USTF0",1743250825086,0.00810898,1853.7,1853.6,1.15333305]
["bitfinex-derivatives","ETHF0:USTF0",1743250825288,2.56254898,1853.7,1853.6,0.07384305]
["bitfinex-derivatives","ETHF0:USTF0",1743250825585,1.48310898,1853.7,1853.6,1.15333305]
["bitfinex-derivatives","ETHF0:USTF0",1743250826384,0.00810898,1853.7,1853.6,1.15333305]
["bitfinex-derivatives","ETHF0:USTF0",1743250826586,0.00810898,1853.7,1853.6,2.62993305]
["bitfinex-derivatives","ETHF0:USTF0",1743250827388,0.00810898,1853.7,1853.6,5.83773305]
["bitfinex-derivatives","ETHF0:USTF0",1743250828286,0.00810898,1853.7,1853.6,12.99041631]
["bitfinex-derivatives","ETHF0:USTF0",1743250828690,3.2078,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743250828889,1.4206,1854.1,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743250829091,1.4206,1854.1,1854.0,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743250829793,3.2078,1854.3,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743250829989,4.6284,1854.3,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743250830384,1.4206,1854.3,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743250830793,0.70290898,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743250830984,2.12350898,1854.4,1854.3,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1743250831192,1.42870898,1854.4,1854.3,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1743250831591,0.00810898,1854.4,1854.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743250831891,1.46880898,1854.4,1854.3,2.57573305]
["bitfinex-derivatives","ETHF0:USTF0",1743250832686,1.46880898,1854.4,1854.3,1.49664305]
["bitfinex-derivatives","ETHF0:USTF0",1743250832990,2.54783898,1854.4,1854.3,0.07384305]
["bitfinex-derivatives","ETHF0:USTF0",1743250834092,1.46880898,1854.4,1854.3,1.15293305]
["bitfinex-derivatives","ETHF0:USTF0",1743250835388,1.46880898,1854.4,1854.3,0.07384305]
["bitfinex-derivatives","ETHF0:USTF0",1743250835590,2.54783898,1854.4,1854.3,0.07384305]
["bitfinex-derivatives","ETHF0:USTF0",1743250838800,1.46880898,1854.4,1854.3,1.15293305]
["bitfinex-derivatives","ETHF0:USTF0",1743250839802,0.00810898,1854.4,1854.3,1.15293305]
["bitfinex-derivatives","ETHF0:USTF0",1743250840204,1.4773,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743250840406,1.4773,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743250840607,3.2078,1854.7,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743250840799,4.6102,1854.7,1854.6,1.15275305]
["bitfinex-derivatives","ETHF0:USTF0",1743250841106,1.4024,1854.7,1854.6,1.15275305]
["bitfinex-derivatives","ETHF0:USTF0",1743250841299,0.7337,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743250841501,2.1361,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743250841801,1.4024,1854.9,1854.8,1.15264305]
["bitfinex-derivatives","ETHF0:USTF0",1743250842103,3.9415,1855.2,1854.8,0.07384305]
["bitfinex-derivatives","ETHF0:USTF0",1743250842306,1.4024,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743250842501,1.4024,1855.1,1854.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743250842502,1.07868,1855.0,1854.8,4.09784305]
["bitfinex-derivatives","ETHF0:USTF0",1743250842803,2.40731695,1854.9,1854.7,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1743250843104,2.40731695,1854.9,1854.7,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1743250843408,0.6692,1854.8,1854.7,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1743250843702,0.6692,1854.8,1854.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743250843903,1.07885,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250844105,3.8857,1854.7,1854.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1743250844299,3.8857,1854.7,1854.5,1.38810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250844504,3.8857,1854.7,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743250844794,3.2078,1854.7,1854.5,1.38810898]
["bitfinex-derivatives","ETHF0:USTF0",1743250844999,3.2078,1854.7,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743250845195,3.2078,1855.2,1854.6,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1743250845400,7.25079,1855.6,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250845698,4.5549,1855.6,1855.1,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743250846097,1.48,1855.5,1855.1,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743250846301,1.07855,1855.3,1855.1,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743250846502,2.1469,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250846810,2.1469,1855.2,1855.1,4.28642]
["bitfinex-derivatives","ETHF0:USTF0",1743250848211,2.1469,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250848406,2.1469,1855.2,1854.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743250848607,1.77173,1855.1,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743250848806,1.4613,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743250849608,1.4613,1855.0,1854.9,2.53634]
["bitfinex-derivatives","ETHF0:USTF0",1743250850112,1.4613,1855.0,1854.9,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1743250850611,0.6669,1855.2,1855.1,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743250850804,0.6669,1855.2,1855.1,4.28642]
["bitfinex-derivatives","ETHF0:USTF0",1743250851410,1.3808,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743250851602,1.3808,1855.3,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250851805,1.3808,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743250852506,1.3808,1855.3,1855.2,2.49796]
["bitfinex-derivatives","ETHF0:USTF0",1743250854109,3.2078,1856.0,1855.3,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1743250854315,5.38721,1857.2,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250854316,4.5819,1856.3,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250854505,1.3741,1855.9,1855.7,4.28604]
["bitfinex-derivatives","ETHF0:USTF0",1743250854810,1.07831,1855.7,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250855110,4.5819,1855.9,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743250855111,1.3741,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743250855504,1.3741,1855.6,1855.5,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743250856309,3.2078,1856.1,1855.5,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743250856310,3.9217,1856.1,1855.5,8.44195352]
["bitfinex-derivatives","ETHF0:USTF0",1743250856509,1.07823,1855.8,1855.6,4.28612]
["bitfinex-derivatives","ETHF0:USTF0",1743250856709,2.45177,1855.7,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250857708,3.2078,1856.5,1855.6,13.05676495]
["bitfinex-derivatives","ETHF0:USTF0",1743250857906,1.3735,1856.0,1855.9,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743250858910,2.4516,1856.0,1855.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743250859210,2.45161,1856.0,1855.8,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743250859411,1.4667,1855.9,1855.8,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743250859803,1.4667,1855.9,1855.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743250860003,1.07824,1855.8,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250860215,2.54497,1855.7,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250860402,1.4667,1855.7,1855.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250860715,3.27216,1855.6,1855.4,1.0865269]
["bitfinex-derivatives","ETHF0:USTF0",1743250861017,1.4667,1855.5,1855.4,1.0865269]
["bitfinex-derivatives","ETHF0:USTF0",1743250861312,2.54509,1855.5,1855.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250861512,3.21179,1855.5,1855.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250862316,1.07858,1855.2,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250862510,1.07858,1855.2,1855.0,2.52156]
["bitfinex-derivatives","ETHF0:USTF0",1743250862813,1.74511,1855.5,1855.2,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743250863107,2.43516,1855.4,1855.1,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743250863314,2.43516,1855.4,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250863510,2.43521,1855.3,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250863714,1.3567,1855.3,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250864018,2.43521,1855.3,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250865016,1.3567,1855.3,1855.2,2.5295469]
["bitfinex-derivatives","ETHF0:USTF0",1743250865209,2.43521,1855.3,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250865415,1.3567,1855.3,1855.2,2.5295469]
["bitfinex-derivatives","ETHF0:USTF0",1743250865610,1.3567,1855.3,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250866006,2.43521,1855.3,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250866315,1.3567,1855.3,1855.2,2.5295469]
["bitfinex-derivatives","ETHF0:USTF0",1743250866511,1.3567,1855.3,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250866711,1.3567,1855.3,1855.2,2.5295469]
["bitfinex-derivatives","ETHF0:USTF0",1743250867215,2.43521,1855.3,1855.2,1.4509869]
["bitfinex-derivatives","ETHF0:USTF0",1743250867420,2.43521,1855.3,1855.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250868719,1.3567,1855.3,1855.2,1.0866469]
["bitfinex-derivatives","ETHF0:USTF0",1743250868919,1.3567,1855.3,1855.2,2.4486469]
["bitfinex-derivatives","ETHF0:USTF0",1743250869220,0.0080869,1855.5,1855.2,1.3700869]
["bitfinex-derivatives","ETHF0:USTF0",1743250869419,1.4723869,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743250869615,0.0080869,1855.5,1855.4,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1743250869822,1.4643,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743250870115,1.07812,1856.0,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743250870116,1.07812,1856.0,1855.8,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743250870317,2.54242,1856.0,1855.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743250870710,2.54242,1856.0,1855.7,4.28602]
["bitfinex-derivatives","ETHF0:USTF0",1743250870711,1.07821,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250871321,1.07833,1855.6,1855.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743250871820,1.07833,1855.6,1855.5,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1743250872119,0.6847,1855.6,1855.5,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1743250872520,1.416,1855.6,1855.5,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1743250873222,2.49433,1855.6,1855.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743250874319,1.416,1855.6,1855.5,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1743250875122,1.76294,1855.8,1855.6,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1743250875421,2.41142,1855.7,1855.5,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743250875621,1.3331,1855.6,1855.5,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743250875824,1.3331,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743250876215,1.3331,1855.6,1855.4,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1743250876410,2.41147,1855.6,1855.4,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1743250876619,1.07839,1855.5,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250876824,1.3331,1855.5,1855.4,4.28625]
["bitfinex-derivatives","ETHF0:USTF0",1743250878519,1.07829,1855.7,1855.5,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1743250878722,2.52628,1855.7,1855.5,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1743250879130,1.07833,1855.6,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250879321,1.448,1855.6,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250879624,2.52636,1855.6,1855.4,4.28623]
["bitfinex-derivatives","ETHF0:USTF0",1743250879824,1.448,1855.6,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250880124,1.448,1855.5,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250880323,1.448,1855.5,1855.2,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743250880513,4.28631,1855.3,1855.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250880712,9.9201,1855.3,1854.7,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1743250880914,1.3665,1855.2,1854.7,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743250881125,1.07873,1855.0,1854.8,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743250881323,1.3665,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250881725,2.44524,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250882029,3.11214,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250883321,1.0788,1854.8,1854.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250883627,2.4308,1854.8,1854.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250883828,1.352,1854.8,1854.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250884027,1.352,1854.8,1854.7,1.0869369]
["bitfinex-derivatives","ETHF0:USTF0",1743250884321,3.2078,1855.2,1854.7,12.98869403]
["bitfinex-derivatives","ETHF0:USTF0",1743250884527,1.352,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743250884820,3.2078,1855.2,1855.1,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743250886027,1.0865769,1855.4,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250886028,0.0080869,1855.4,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250886321,1.3600869,1855.4,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250886520,0.0080869,1855.4,1855.3,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743250887022,0.0080869,1855.4,1855.3,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743250887424,0.0080869,1855.4,1855.3,11.41051719]
["bitfinex-derivatives","ETHF0:USTF0",1743250887624,1.74575,1855.8,1855.5,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1743250887827,0.6941,1856.0,1855.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743250888025,1.07832,1855.7,1855.6,7.10000075]
["bitfinex-derivatives","ETHF0:USTF0",1743250888331,1.3527,1855.8,1855.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743250888332,1.07839,1855.5,1855.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743250888521,1.07839,1855.5,1855.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743250888717,1.3527,1855.6,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250889018,1.07856,1855.2,1855.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743250889223,1.07856,1855.2,1855.1,12.18411951]
["bitfinex-derivatives","ETHF0:USTF0",1743250889430,1.07856,1855.2,1855.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743250889824,1.07855,1855.3,1855.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743250890019,1.4096,1855.2,1855.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743250890630,2.48816,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250890823,2.48821,1855.2,1855.0,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743250891129,2.48822,1855.1,1855.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743250892325,1.4096,1855.1,1855.0,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743250892828,1.07852,1855.3,1855.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743250893030,1.07852,1855.3,1855.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743250893229,1.3597,1855.3,1855.2,3.18366]
["bitfinex-derivatives","ETHF0:USTF0",1743250893422,1.7449,1855.5,1855.3,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743250893730,3.10459,1855.5,1855.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743250894129,2.0262,1855.5,1855.4,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1743250894322,1.3597,1855.5,1855.4,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1743250894528,1.0783,1855.7,1855.5,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743250894732,1.3597,1855.6,1855.5,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743250894931,2.43803,1855.6,1855.4,4.28621]
["bitfinex-derivatives","ETHF0:USTF0",1743250895431,1.3597,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743250895827,1.77094,1855.8,1855.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743250896129,1.07814,1856.0,1855.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743250896323,1.3951,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743250896524,1.3951,1855.9,1855.7,7.57537676]
["bitfinex-derivatives","ETHF0:USTF0",1743250896724,7.2218,1856.5,1855.9,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743250896926,1.07813,1856.0,1855.8,7.58658986]
["bitfinex-derivatives","ETHF0:USTF0",1743250897224,1.07813,1856.0,1855.8,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743250897430,1.3951,1855.9,1855.8,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743250898331,1.3951,1855.9,1855.8,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1743250898526,1.3951,1855.9,1855.8,4.97321]
["bitfinex-derivatives","ETHF0:USTF0",1743250899632,1.3951,1855.9,1855.7,0.6759869]
["bitfinex-derivatives","ETHF0:USTF0",1743250899827,2.47329,1855.9,1855.7,1.7542569]
["bitfinex-derivatives","ETHF0:USTF0",1743250900032,2.47329,1855.9,1855.7,0.6759869]
["bitfinex-derivatives","ETHF0:USTF0",1743250900330,2.47329,1855.9,1855.7,1.7542569]
["bitfinex-derivatives","ETHF0:USTF0",1743250900525,1.3951,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743250901123,1.3951,1855.9,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250901430,1.3951,1855.9,1855.8,4.28601]
["bitfinex-derivatives","ETHF0:USTF0",1743250902435,1.07808,1856.1,1855.9,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1743250902629,1.07816,1855.9,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250902932,1.07821,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250903130,2.50951,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250903525,3.20351,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250904829,6.41131,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250905030,5.3331,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250905235,6.41131,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250905736,4.6391,1855.8,1855.7,1.0863569]
["bitfinex-derivatives","ETHF0:USTF0",1743250906237,5.71731,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250906635,1.4313,1855.8,1855.7,1.8249569]
["bitfinex-derivatives","ETHF0:USTF0",1743250907327,1.4313,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250907328,2.50951,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250907730,1.4313,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250907936,2.50951,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250908138,1.4313,1855.8,1855.7,1.0863569]
["bitfinex-derivatives","ETHF0:USTF0",1743250908430,1.4313,1855.8,1855.7,1.8249569]
["bitfinex-derivatives","ETHF0:USTF0",1743250908933,2.69492,1856.3,1855.7,0.7466869]
["bitfinex-derivatives","ETHF0:USTF0",1743250908934,3.2078,1856.3,1855.7,0.7466869]
["bitfinex-derivatives","ETHF0:USTF0",1743250909238,1.07806,1856.1,1855.9,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743250909532,1.07803,1856.2,1856.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743250909728,1.07803,1856.2,1856.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743250910937,1.0781,1856.0,1855.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743250911139,1.0781,1856.0,1855.9,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1743250911332,1.07808,1856.1,1855.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743250911534,3.2078,1856.3,1855.7,4.7586869]
["bitfinex-derivatives","ETHF0:USTF0",1743250911731,0.7074,1856.0,1855.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743250912036,3.2078,1856.3,1856.1,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743250912538,1.07807,1856.1,1855.9,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1743250912731,1.07807,1856.1,1856.0,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743250913236,1.07807,1856.1,1856.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743250913432,1.07802,1856.2,1856.0,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743250913633,1.07802,1856.2,1856.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743250913833,1.07796,1856.3,1856.1,8.3428592]
["bitfinex-derivatives","ETHF0:USTF0",1743250914033,1.07796,1856.3,1856.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743250914739,1.07796,1856.3,1856.2,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1743250915538,0.7074,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743250915539,1.7853,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743250915740,3.2078,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743250916127,4.28561,1856.5,1856.3,2.45898]
["bitfinex-derivatives","ETHF0:USTF0",1743250916332,3.2078,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743250916638,3.2078,1856.5,1856.4,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1743250916939,1.07788,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743250917137,1.07788,1856.4,1856.3,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1743250917333,3.2078,1856.5,1856.3,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1743250917533,4.28564,1856.5,1856.3,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1743250917735,4.28564,1856.5,1856.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743250918135,1.07792,1856.3,1856.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743250918340,1.7644,1856.4,1856.2,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1743250918541,0.6865,1856.4,1856.0,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1743250918839,1.07802,1856.2,1856.0,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1743250919141,1.07802,1856.2,1856.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743250919736,1.07802,1856.2,1856.1,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1743250919931,1.07802,1856.2,1856.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743250920841,1.07803,1856.2,1856.0,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1743250921043,0.6692,1856.3,1856.0,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1743250921044,1.07804,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250921542,1.07821,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250921740,1.0782,1855.9,1855.7,1.0863369]
["bitfinex-derivatives","ETHF0:USTF0",1743250921938,1.07821,1855.8,1855.7,1.0863369]
["bitfinex-derivatives","ETHF0:USTF0",1743250922344,1.07821,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250923040,1.0784,1855.5,1855.3,4.28626]
["bitfinex-derivatives","ETHF0:USTF0",1743250923237,1.07842,1855.5,1855.3,5.66976]
["bitfinex-derivatives","ETHF0:USTF0",1743250923442,1.07842,1855.5,1855.3,5.66978]
["bitfinex-derivatives","ETHF0:USTF0",1743250923642,7.2178,1855.8,1855.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743250923840,4.01,1855.8,1855.5,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743250924044,1.07835,1855.6,1855.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743250924244,1.07835,1855.6,1855.5,1.3915869]
["bitfinex-derivatives","ETHF0:USTF0",1743250924644,4.0180869,1855.8,1855.5,1.3915869]
["bitfinex-derivatives","ETHF0:USTF0",1743250924841,1.07833,1855.6,1855.5,2.4699569]
["bitfinex-derivatives","ETHF0:USTF0",1743250925347,1.07831,1855.7,1855.5,2.4699569]
["bitfinex-derivatives","ETHF0:USTF0",1743250925750,0.0080869,1855.8,1855.5,1.3915869]
["bitfinex-derivatives","ETHF0:USTF0",1743250925942,0.0080869,1855.8,1855.6,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1743250926139,0.0080869,1855.8,1855.7,2.41297]
["bitfinex-derivatives","ETHF0:USTF0",1743250927444,1.0862969,1855.8,1855.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743250927643,1.0862969,1855.8,1855.7,2.41297]
["bitfinex-derivatives","ETHF0:USTF0",1743250928249,1.0862969,1855.8,1855.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743250928846,3.2078,1856.0,1855.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743250929052,3.2078,1856.0,1855.8,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1743250929253,1.4309,1855.9,1855.8,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1743250929455,1.4309,1855.9,1855.8,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1743250930056,1.4309,1855.9,1855.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743250930257,1.07833,1855.6,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250930650,2.50923,1855.6,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250931255,1.4309,1855.6,1855.5,1.0864769]
["bitfinex-derivatives","ETHF0:USTF0",1743250931856,2.50666,1855.8,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743250932154,1.4309,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743250932758,3.2078,1856.0,1855.8,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743250933057,1.3751,1855.9,1855.5,7.9125869]
["bitfinex-derivatives","ETHF0:USTF0",1743250933262,1.3751,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743250934164,1.07826,1855.8,1855.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743250934462,1.3751,1855.9,1855.5,3.9035869]
["bitfinex-derivatives","ETHF0:USTF0",1743250934662,2.45329,1855.9,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743250935156,4.28594,1856.0,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743250935357,1.461,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743250935564,2.53916,1855.9,1855.7,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743250935759,3.2078,1856.0,1855.5,3.9035869]
["bitfinex-derivatives","ETHF0:USTF0",1743250935960,1.07818,1855.9,1855.7,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743250936163,2.53918,1855.9,1855.7,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743250936360,1.461,1855.9,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250936663,1.461,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743250936965,3.9392,1856.2,1856.0,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1743250937158,5.0172,1856.2,1856.0,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1743250937355,3.9392,1856.2,1856.1,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1743250937664,3.2078,1856.2,1856.1,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1743250937855,4.6688,1856.2,1856.1,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1743250938556,3.2078,1856.2,1856.1,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1743250939465,4.5601,1856.2,1856.1,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1743250940467,2.43028,1856.2,1856.0,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1743250940668,2.43035,1856.1,1855.9,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743250940861,1.3523,1856.0,1855.9,12.00609141]
["bitfinex-derivatives","ETHF0:USTF0",1743250941055,1.75805,1856.3,1856.1,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743250941259,1.3446,1856.2,1856.1,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743250942462,1.3446,1856.2,1855.9,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743250942670,1.3446,1856.2,1856.1,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743250942869,2.4226,1856.2,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743250943069,2.4226,1856.2,1856.1,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743250943269,1.3446,1856.2,1856.1,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743250943671,1.3446,1856.2,1855.9,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743250943866,0.6864,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743250944059,2.031,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743250944259,3.2078,1856.7,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250944465,3.2078,1856.7,1856.5,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743250944466,4.28551,1856.7,1856.5,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743250944773,3.2078,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743250945773,1.07765,1856.8,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743250946476,1.07775,1856.6,1856.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250951679,1.07775,1856.6,1856.5,1.3944869]
["bitfinex-derivatives","ETHF0:USTF0",1743250953974,1.07775,1856.6,1856.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250955671,4.004,1856.6,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250955879,1.07804,1856.1,1856.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743250956277,1.07803,1856.2,1856.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743250956476,1.07803,1856.2,1856.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743250956673,1.4563,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743250956877,1.07779,1856.6,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743250957081,1.07779,1856.6,1856.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743250958886,1.07779,1856.6,1856.5,2.55621]
["bitfinex-derivatives","ETHF0:USTF0",1743250959084,2.51159,1856.6,1856.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743250959385,0.0080869,1856.7,1856.5,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743250959587,0.0080869,1856.7,1856.6,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1743250960584,1.4387869,1856.7,1856.6,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1743250961283,3.2078,1857.0,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743250961479,1.07734,1857.3,1857.0,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743250961673,4.6385,1857.4,1857.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743250961674,2.5081,1857.2,1857.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743250961877,1.07747,1857.1,1856.9,8.15146334]
["bitfinex-derivatives","ETHF0:USTF0",1743250962073,1.4307,1857.2,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250962074,1.4307,1857.0,1856.8,5.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743250962274,0.7383,1857.3,1856.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743250962479,2.51903,1857.2,1856.9,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743250962679,2.1088,1857.2,1857.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743250962881,3.18623,1857.2,1857.0,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743250963278,2.1088,1857.2,1857.0,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743250963480,3.18621,1857.2,1857.0,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743250963789,1.4416,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743250964084,2.519,1857.2,1857.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743250964389,1.4416,1857.2,1857.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743250964585,2.519,1857.2,1857.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743250964788,1.07746,1857.1,1857.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743250964987,1.4416,1857.1,1857.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743250965385,1.4416,1857.1,1857.0,3.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743250966888,3.2078,1857.4,1857.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743250967089,1.3923,1857.3,1857.2,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743250967390,1.3923,1857.3,1857.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743250967895,2.46967,1857.3,1857.1,2.50526]
["bitfinex-derivatives","ETHF0:USTF0",1743250968097,1.3923,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743250968289,1.07732,1857.4,1857.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743250968696,1.07732,1857.4,1857.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250968896,3.2078,1857.4,1857.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250969088,4.28509,1857.4,1857.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250969390,1.07736,1857.3,1857.1,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743250969697,3.2078,1857.4,1857.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250969989,4.28511,1857.4,1857.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743250970195,1.4055,1857.5,1857.1,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1743250970398,1.07731,1857.4,1857.2,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1743250970598,1.07731,1857.4,1857.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250971202,1.4055,1857.5,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743250971494,1.07734,1857.3,1857.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250971690,1.4055,1857.5,1857.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250971897,1.07733,1857.4,1857.2,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743250972592,1.4055,1857.5,1857.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250972593,1.07734,1857.3,1857.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250972800,1.07733,1857.4,1857.2,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1743250972999,1.07734,1857.3,1857.2,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1743250973199,1.4055,1857.5,1857.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250973400,1.07734,1857.3,1857.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743250973602,1.07734,1857.3,1857.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743250973896,3.2078,1857.4,1857.2,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743250974093,1.4055,1857.5,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743250974293,2.48278,1857.5,1857.3,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1743250974494,1.07729,1857.4,1857.3,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1743250974798,1.07729,1857.4,1857.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743250975197,5.19322,1857.4,1856.3,3.23396]
["bitfinex-derivatives","ETHF0:USTF0",1743250975401,1.07763,1856.8,1856.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743250975701,1.07763,1856.8,1856.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743250975995,2.47443,1856.8,1856.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743250979015,3.91563,1856.8,1856.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743250979210,1.07792,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250980609,1.07792,1856.3,1856.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743250980811,1.07792,1856.3,1856.1,2.4728869]
["bitfinex-derivatives","ETHF0:USTF0",1743250980812,1.07798,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250981018,2.53128,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250981911,2.53128,1856.2,1855.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743250981912,1.0781,1856.0,1855.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743250982220,1.07833,1855.6,1855.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743250982604,1.07831,1855.7,1855.5,4.31630758]
["bitfinex-derivatives","ETHF0:USTF0",1743250982921,1.07831,1855.7,1855.5,6.82577758]
["bitfinex-derivatives","ETHF0:USTF0",1743250983215,1.07831,1855.7,1855.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743250983413,7.2068,1855.7,1855.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250983714,4.28619,1855.5,1855.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250984120,5.62979,1855.5,1855.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250987721,2.69618,1855.4,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743250988021,1.4665,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743250988213,2.54504,1855.3,1855.1,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743250988416,2.54504,1855.3,1855.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743250988610,4.0,1855.5,1855.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743250988825,1.0865669,1855.4,1855.2,2.55014]
["bitfinex-derivatives","ETHF0:USTF0",1743250989015,1.0865669,1855.4,1855.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743250989016,1.07851,1855.3,1855.2,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743250989821,1.07851,1855.3,1855.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743250993310,1.07856,1855.2,1855.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250993624,1.07856,1855.2,1855.1,1.4424869]
["bitfinex-derivatives","ETHF0:USTF0",1743250996019,1.07856,1855.2,1855.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250996521,1.07854,1855.3,1855.1,1.0866569]
["bitfinex-derivatives","ETHF0:USTF0",1743250996728,1.07854,1855.3,1855.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743250997327,1.0865369,1855.4,1855.3,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743250997529,1.0865369,1855.4,1855.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743250998237,2.4500369,1855.4,1855.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743250998424,2.4500369,1855.4,1855.3,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743250999425,1.07856,1855.2,1855.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743250999729,1.07856,1855.2,1855.1,1.3643869]
["bitfinex-derivatives","ETHF0:USTF0",1743251002635,1.338,1855.3,1855.1,2.4429669]
["bitfinex-derivatives","ETHF0:USTF0",1743251002825,1.07856,1855.2,1855.1,2.4429669]
["bitfinex-derivatives","ETHF0:USTF0",1743251003027,1.07856,1855.2,1855.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251003532,1.79306,1855.2,1855.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251003931,1.07856,1855.3,1855.1,1.0866969]
["bitfinex-derivatives","ETHF0:USTF0",1743251004131,2.51736,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743251004333,2.51736,1855.3,1855.1,1.8180869]
["bitfinex-derivatives","ETHF0:USTF0",1743251004837,2.51736,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743251005734,1.07856,1855.2,1855.1,1.8180769]
["bitfinex-derivatives","ETHF0:USTF0",1743251005939,2.51734,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743251006138,2.51734,1855.3,1855.1,1.8180669]
["bitfinex-derivatives","ETHF0:USTF0",1743251006339,1.07856,1855.2,1855.1,1.8180669]
["bitfinex-derivatives","ETHF0:USTF0",1743251006743,1.07856,1855.2,1855.1,0.7394869]
["bitfinex-derivatives","ETHF0:USTF0",1743251007342,1.07856,1855.2,1855.1,1.8181069]
["bitfinex-derivatives","ETHF0:USTF0",1743251008942,2.51736,1855.3,1855.1,1.8181069]
["bitfinex-derivatives","ETHF0:USTF0",1743251009143,1.07856,1855.2,1855.1,1.8181069]
["bitfinex-derivatives","ETHF0:USTF0",1743251009444,1.4509,1855.2,1855.1,1.8181069]
["bitfinex-derivatives","ETHF0:USTF0",1743251009837,1.0865869,1855.4,1855.2,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1743251010037,1.4509,1855.3,1855.2,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743251010540,0.0080869,1855.4,1855.3,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743251011541,1.4403869,1855.4,1855.3,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743251012142,3.2078,1855.9,1855.4,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1743251012342,5.71829,1855.9,1855.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743251012738,1.4323,1855.8,1855.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743251013438,1.0783,1855.7,1855.5,5.68513]
["bitfinex-derivatives","ETHF0:USTF0",1743251013634,2.51056,1855.8,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743251014132,1.4323,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743251016341,2.51057,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743251016641,1.4323,1855.7,1855.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743251016840,1.07842,1855.5,1855.3,4.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743251017045,1.4117,1855.4,1855.3,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1743251018142,2.49015,1855.4,1855.3,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1743251018340,2.49015,1855.4,1855.3,4.28629]
["bitfinex-derivatives","ETHF0:USTF0",1743251018545,2.49015,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251018846,1.07856,1855.2,1855.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743251019054,1.07856,1855.2,1855.1,4.6047869]
["bitfinex-derivatives","ETHF0:USTF0",1743251019740,2.55775,1855.3,1855.1,5.6833869]
["bitfinex-derivatives","ETHF0:USTF0",1743251019947,1.4792,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743251020147,1.07851,1855.3,1855.2,2.46746]
["bitfinex-derivatives","ETHF0:USTF0",1743251020347,1.07851,1855.3,1855.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743251021344,1.07848,1855.4,1855.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743251021548,3.996,1855.5,1855.3,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743251021750,1.07841,1855.5,1855.3,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743251021949,1.07841,1855.5,1855.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743251022550,0.694,1855.6,1855.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743251023052,1.07839,1855.5,1855.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743251024046,1.07845,1855.4,1855.3,5.02211]
["bitfinex-derivatives","ETHF0:USTF0",1743251024246,1.07845,1855.4,1855.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743251024447,1.07842,1855.5,1855.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743251024749,1.07842,1855.5,1855.3,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1743251024954,1.07839,1855.5,1855.4,2.52925]
["bitfinex-derivatives","ETHF0:USTF0",1743251025251,1.07839,1855.5,1855.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743251025741,3.2158869,1855.9,1855.6,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743251025943,1.07821,1855.8,1855.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743251026141,3.9432869,1855.9,1855.7,2.52907]
["bitfinex-derivatives","ETHF0:USTF0",1743251026142,5.0214969,1855.9,1855.7,2.52907]
["bitfinex-derivatives","ETHF0:USTF0",1743251026349,5.0214969,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743251026350,3.9432869,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743251026552,3.9432869,1855.9,1855.8,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1743251026750,5.0214469,1855.9,1855.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743251026951,0.7354869,1855.9,1855.8,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1743251027152,0.0080869,1855.9,1855.8,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1743251027346,0.0080869,1855.9,1855.8,3.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743251027547,0.0080869,1855.9,1855.8,3.82631]
["bitfinex-derivatives","ETHF0:USTF0",1743251028844,1.0862469,1855.9,1855.7,4.28604]
["bitfinex-derivatives","ETHF0:USTF0",1743251029052,1.07844,1855.5,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251029242,1.07844,1855.5,1854.9,6.63182]
["bitfinex-derivatives","ETHF0:USTF0",1743251029243,1.07851,1855.3,1855.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743251029443,0.7297,1855.4,1855.2,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1743251029642,0.7297,1855.4,1855.3,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743251030053,0.7297,1855.4,1855.3,5.73741]
["bitfinex-derivatives","ETHF0:USTF0",1743251030550,1.80815,1855.4,1855.3,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743251031059,1.80815,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251033451,0.7297,1855.4,1855.3,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743251033950,1.80815,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251034152,1.80815,1855.4,1855.3,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1743251034556,1.80815,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251036863,2.54555,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251037260,1.07856,1855.2,1855.1,2.5398969]
["bitfinex-derivatives","ETHF0:USTF0",1743251037763,1.07855,1855.3,1855.1,2.5398969]
["bitfinex-derivatives","ETHF0:USTF0",1743251038059,1.07855,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743251038360,1.4671,1855.4,1855.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743251038361,0.7297,1855.4,1855.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743251038563,1.80815,1855.4,1855.3,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743251038766,0.7297,1855.4,1855.3,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1743251039064,0.7297,1855.4,1855.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743251039065,1.80815,1855.4,1855.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743251039458,1.4758,1855.5,1855.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743251039759,2.5542,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743251039956,2.5542,1855.5,1855.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743251040161,1.4758,1855.4,1855.3,2.54277]
["bitfinex-derivatives","ETHF0:USTF0",1743251040757,2.69514,1856.1,1855.3,2.54277]
["bitfinex-derivatives","ETHF0:USTF0",1743251040758,4.2940769,1855.9,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743251040966,1.4758,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743251041670,2.55401,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743251041866,1.07829,1855.7,1855.5,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1743251042166,2.51909,1855.7,1855.5,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743251042373,1.4408,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743251043373,3.2158869,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743251043565,0.0080869,1855.9,1855.8,4.28601]
["bitfinex-derivatives","ETHF0:USTF0",1743251044465,1.79427,1856.4,1856.2,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743251044766,2.46267,1856.4,1856.2,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1743251045166,1.3848,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743251046263,2.46268,1856.4,1856.2,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1743251046465,1.3848,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743251046776,1.3848,1856.4,1856.2,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1743251047075,2.46267,1856.4,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743251047271,1.07798,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251047971,2.46978,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251050168,1.3918,1856.2,1856.1,1.0861269]
["bitfinex-derivatives","ETHF0:USTF0",1743251050870,2.46978,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251051374,1.3918,1856.2,1856.1,1.0861269]
["bitfinex-derivatives","ETHF0:USTF0",1743251052279,1.07791,1856.4,1856.2,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743251052473,2.46681,1856.4,1856.2,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743251052674,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743251053769,0.0080869,1856.5,1856.4,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743251053969,1.3510869,1856.5,1856.4,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743251056075,0.0080869,1856.5,1856.4,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743251056969,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743251057174,0.0080869,1856.5,1856.3,4.28571]
["bitfinex-derivatives","ETHF0:USTF0",1743251057373,1.4744869,1856.5,1856.3,4.28571]
["bitfinex-derivatives","ETHF0:USTF0",1743251057568,2.5523069,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743251058381,1.4744869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743251058782,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743251059374,0.0080869,1856.5,1856.4,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743251060174,1.0858969,1856.5,1856.4,2.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743251060477,2.5162969,1856.5,1856.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743251060774,1.4384869,1856.5,1856.3,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743251060982,1.4304,1856.4,1856.3,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743251061185,2.50827,1856.4,1856.3,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743251061473,2.50827,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251061678,2.124,1856.4,1856.3,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1743251061872,2.124,1856.4,1856.3,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1743251062379,3.20187,1856.4,1856.3,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1743251063681,3.20187,1856.4,1856.3,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743251063973,1.07798,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251064577,2.41498,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251066778,2.41498,1856.2,1856.1,1.3883869]
["bitfinex-derivatives","ETHF0:USTF0",1743251066979,2.41498,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251068978,1.337,1856.2,1856.1,1.0861269]
["bitfinex-derivatives","ETHF0:USTF0",1743251069177,1.337,1856.2,1856.1,2.5341269]
["bitfinex-derivatives","ETHF0:USTF0",1743251070086,2.41498,1856.2,1856.1,1.4560869]
["bitfinex-derivatives","ETHF0:USTF0",1743251070786,2.41498,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251072286,5.62278,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251072887,2.69511,1856.1,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251073088,1.0786,1855.2,1855.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743251073289,1.07862,1855.1,1855.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743251073593,1.07862,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251073985,1.07856,1855.2,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251074181,1.3874,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251074390,2.46602,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251075288,1.07891,1854.6,1854.2,53.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743251075491,1.0789,1854.7,1854.4,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1743251075993,1.4227,1854.6,1854.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743251076489,1.07899,1854.5,1854.3,2.5133669]
["bitfinex-derivatives","ETHF0:USTF0",1743251077185,1.07899,1854.5,1854.3,2.5133769]
["bitfinex-derivatives","ETHF0:USTF0",1743251077385,1.07903,1854.4,1854.3,1.4342869]
["bitfinex-derivatives","ETHF0:USTF0",1743251078391,1.079,1854.5,1854.3,1.4342869]
["bitfinex-derivatives","ETHF0:USTF0",1743251078590,2.50164,1854.6,1854.3,2.5133269]
["bitfinex-derivatives","ETHF0:USTF0",1743251078788,1.4227,1854.6,1854.3,1.4342869]
["bitfinex-derivatives","ETHF0:USTF0",1743251078989,1.07903,1854.4,1854.3,1.4342869]
["bitfinex-derivatives","ETHF0:USTF0",1743251079183,1.07903,1854.4,1854.3,0.7053869]
["bitfinex-derivatives","ETHF0:USTF0",1743251079592,1.079,1854.5,1854.3,0.7053869]
["bitfinex-derivatives","ETHF0:USTF0",1743251079891,1.079,1854.5,1854.3,1.7844569]
["bitfinex-derivatives","ETHF0:USTF0",1743251080286,1.079,1854.5,1854.3,0.7053869]
["bitfinex-derivatives","ETHF0:USTF0",1743251080483,1.079,1854.5,1854.3,1.7844769]
["bitfinex-derivatives","ETHF0:USTF0",1743251080681,2.50165,1854.6,1854.3,1.7844769]
["bitfinex-derivatives","ETHF0:USTF0",1743251080888,1.4227,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743251081084,4.28665,1854.7,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743251082291,4.28665,1854.7,1854.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743251082292,1.07893,1854.6,1854.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1743251083195,1.3864,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743251083592,1.3864,1854.6,1854.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1743251083892,1.3864,1854.6,1854.4,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1743251084094,1.3864,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743251085192,1.3864,1854.6,1854.4,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1743251085590,1.3864,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743251085993,2.52031,1854.8,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743251086900,1.4415,1854.8,1854.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743251087193,2.5203,1854.8,1854.6,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1743251088697,2.5203,1854.8,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743251089191,2.5203,1854.8,1854.6,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1743251089392,2.5203,1854.8,1854.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743251089794,1.07885,1854.7,1854.5,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743251089994,1.07885,1854.7,1854.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743251090194,1.07884,1854.8,1854.6,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1743251090392,3.9057,1854.9,1854.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743251090393,1.07891,1854.6,1854.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743251090591,1.07897,1854.5,1854.4,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743251091594,1.07897,1854.5,1854.4,6.42883]
["bitfinex-derivatives","ETHF0:USTF0",1743251091993,1.07897,1854.5,1854.4,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743251092387,1.07897,1854.5,1854.4,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743251094997,1.07897,1854.5,1854.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743251095197,1.07903,1854.4,1854.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251096197,1.07903,1854.4,1854.3,1.3739869]
["bitfinex-derivatives","ETHF0:USTF0",1743251098599,1.07903,1854.4,1854.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251099197,5.06203,1854.4,1854.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251100307,1.07938,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251100500,1.07936,1853.9,1853.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743251100699,1.07932,1853.9,1853.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743251102104,1.07938,1853.8,1853.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251102299,1.07938,1853.8,1853.7,1.4848869]
["bitfinex-derivatives","ETHF0:USTF0",1743251102698,1.07937,1853.9,1853.7,1.4848869]
["bitfinex-derivatives","ETHF0:USTF0",1743251102908,0.0080869,1854.0,1853.8,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743251103100,1.0873969,1854.0,1853.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743251103302,1.0873969,1854.0,1853.9,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1743251103906,0.0080869,1854.0,1853.9,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1743251105107,0.0080869,1854.0,1853.9,5.65722]
["bitfinex-derivatives","ETHF0:USTF0",1743251105313,0.0080869,1854.0,1853.9,7.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743251106815,1.07897,1854.5,1854.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743251107014,1.07897,1854.5,1854.3,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1743251107310,1.07897,1854.5,1854.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743251107612,3.982,1854.7,1854.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743251107806,0.0080869,1854.6,1854.5,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743251108013,0.0080869,1854.6,1854.5,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1743251109918,0.0080869,1854.6,1854.5,4.95694]
["bitfinex-derivatives","ETHF0:USTF0",1743251112021,1.76988,1854.9,1854.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743251112318,1.4512,1854.8,1854.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743251113416,1.4512,1854.8,1854.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743251113617,1.07886,1854.7,1854.5,4.95694]
["bitfinex-derivatives","ETHF0:USTF0",1743251113817,2.53003,1854.8,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743251114015,2.53003,1854.8,1854.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743251114016,1.4512,1854.8,1854.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743251114217,1.4512,1854.7,1854.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743251116020,0.0080869,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743251116526,0.0080869,1854.9,1854.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743251117413,0.0080869,1854.9,1854.8,2.19914166]
["bitfinex-derivatives","ETHF0:USTF0",1743251117819,1.0788,1854.8,1854.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251118114,2.69716,1854.7,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251118419,1.07928,1854.0,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251118723,1.4186,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743251118918,1.4186,1853.9,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251119115,1.4186,1853.9,1853.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743251119716,1.4186,1853.9,1853.8,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743251121022,1.4186,1853.9,1853.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743251121219,1.4186,1853.9,1853.8,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743251121524,2.49792,1853.9,1853.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743251121718,1.4186,1853.9,1853.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743251122022,1.4186,1853.9,1853.8,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743251122223,1.4186,1853.9,1853.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743251122425,1.4186,1853.9,1853.8,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743251122724,1.4186,1853.9,1853.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743251123219,1.4186,1853.9,1853.8,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743251123619,1.75224,1854.1,1853.9,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743251123818,2.0465,1854.1,1854.0,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1743251124017,3.1257,1854.1,1854.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743251125125,2.0465,1854.1,1854.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743251125422,3.1257,1854.1,1854.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743251125920,2.0465,1854.1,1854.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743251126120,2.4527,1854.1,1854.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743251126326,2.4527,1854.1,1853.9,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1743251126538,2.4527,1854.1,1853.9,5.63931]
["bitfinex-derivatives","ETHF0:USTF0",1743251127036,2.45271,1854.1,1853.9,5.63931]
["bitfinex-derivatives","ETHF0:USTF0",1743251127239,1.3735,1854.1,1854.0,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743251127432,1.3735,1854.1,1854.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743251127942,1.3735,1854.1,1854.0,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743251128438,2.4527,1854.1,1854.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743251128936,2.45275,1854.1,1853.9,4.28712]
["bitfinex-derivatives","ETHF0:USTF0",1743251129337,1.07926,1854.0,1853.9,4.28712]
["bitfinex-derivatives","ETHF0:USTF0",1743251129529,1.4805,1854.0,1853.9,4.28712]
["bitfinex-derivatives","ETHF0:USTF0",1743251131737,1.4062,1854.3,1854.1,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743251131940,1.3402,1854.2,1854.1,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743251132139,2.41935,1854.2,1854.1,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743251133543,2.69803,1854.1,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251133841,3.2078,1853.2,1852.5,1.72246134]
["bitfinex-derivatives","ETHF0:USTF0",1743251134036,2.69875,1853.6,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251134037,3.2078,1853.6,1853.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743251134235,1.423,1853.5,1853.1,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743251134442,1.07967,1853.3,1852.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743251134644,3.2078,1853.2,1852.9,0.69453995]
["bitfinex-derivatives","ETHF0:USTF0",1743251134842,5.71055,1853.2,1852.9,0.69453995]
["bitfinex-derivatives","ETHF0:USTF0",1743251135239,1.0798,1853.1,1852.9,0.69453995]
["bitfinex-derivatives","ETHF0:USTF0",1743251135441,1.423,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251135837,2.50284,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251136041,5.71064,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251140446,1.423,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251140746,1.423,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251142049,2.50284,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251142743,1.423,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251143749,2.50284,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251144742,1.423,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251145050,2.50284,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251145351,1.423,1853.0,1852.9,2.4250869]
["bitfinex-derivatives","ETHF0:USTF0",1743251145540,1.423,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251145740,2.50284,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251146447,1.423,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251146649,1.423,1853.0,1852.9,2.4250869]
["bitfinex-derivatives","ETHF0:USTF0",1743251147543,2.50284,1853.0,1852.9,1.3451869]
["bitfinex-derivatives","ETHF0:USTF0",1743251147747,2.50284,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251148247,2.50284,1853.0,1852.9,1.3938869]
["bitfinex-derivatives","ETHF0:USTF0",1743251149345,1.423,1853.0,1852.9,2.4737869]
["bitfinex-derivatives","ETHF0:USTF0",1743251149846,1.423,1853.0,1852.9,1.3938869]
["bitfinex-derivatives","ETHF0:USTF0",1743251150150,1.423,1853.0,1852.9,2.4737869]
["bitfinex-derivatives","ETHF0:USTF0",1743251151344,0.7022,1853.1,1853.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743251151545,2.0585,1853.1,1853.0,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1743251151749,2.0585,1853.1,1853.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743251151947,2.0585,1853.1,1853.0,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1743251152147,3.13829,1853.1,1853.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743251152546,2.0585,1853.1,1853.0,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1743251153354,3.2078,1853.2,1853.1,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743251153651,4.5641,1853.2,1853.1,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743251153851,1.0877869,1853.3,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743251153852,3.2158869,1853.3,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743251154052,1.07967,1853.3,1853.1,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743251154254,1.3563,1853.2,1853.1,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743251154452,1.3563,1853.2,1853.1,1.06319305]
["bitfinex-derivatives","ETHF0:USTF0",1743251158255,1.3563,1853.2,1853.1,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743251161358,1.3563,1853.2,1853.0,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1743251161555,2.43606,1853.2,1853.1,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743251161761,1.3563,1853.2,1853.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743251162059,1.07984,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251162445,2.53474,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251163356,2.69983,1852.9,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251163563,4.28815,1852.2,1851.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743251163763,1.4627,1852.1,1851.8,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1743251163963,1.4627,1852.1,1851.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743251164154,3.2078,1852.4,1851.9,7.13961076]
["bitfinex-derivatives","ETHF0:USTF0",1743251164360,5.7505,1852.8,1852.4,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1743251164564,4.2879,1852.6,1852.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743251164856,1.4627,1852.5,1852.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743251165064,1.4627,1852.5,1852.2,7.77603344]
["bitfinex-derivatives","ETHF0:USTF0",1743251165255,3.2078,1852.4,1852.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743251165458,1.4627,1852.3,1852.0,1.0884769]
["bitfinex-derivatives","ETHF0:USTF0",1743251166160,1.4627,1852.3,1852.1,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1743251166563,1.4627,1852.3,1852.0,1.0884769]
["bitfinex-derivatives","ETHF0:USTF0",1743251167261,1.4627,1852.3,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251168372,2.54296,1852.3,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251168666,1.4627,1852.3,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251168967,1.4627,1852.3,1852.0,1.0884869]
["bitfinex-derivatives","ETHF0:USTF0",1743251169263,1.4627,1852.3,1852.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743251169761,2.54296,1852.3,1852.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743251170364,0.6694,1852.2,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251170563,1.3693,1852.1,1852.0,1.4645869]
["bitfinex-derivatives","ETHF0:USTF0",1743251170860,1.3693,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251171058,2.44967,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251171361,1.3693,1852.1,1852.0,1.0885169]
["bitfinex-derivatives","ETHF0:USTF0",1743251172568,1.3693,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251172862,1.3693,1852.1,1852.0,1.3856869]
["bitfinex-derivatives","ETHF0:USTF0",1743251173267,1.3693,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251173464,2.44967,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251173765,1.3693,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251174360,2.44967,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251174569,1.3693,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251174867,5.65747,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251175763,8.15747,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251177166,1.08052,1851.9,1851.5,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1743251177367,5.68038,1851.8,1851.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743251177869,3.2078,1851.6,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251178164,1.08085,1851.3,1851.0,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1743251178363,1.392,1851.2,1851.0,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1743251178573,1.392,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743251179771,3.2078,1851.4,1851.0,1.3687869]
["bitfinex-derivatives","ETHF0:USTF0",1743251180068,1.4077,1851.3,1851.2,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743251180771,1.4077,1851.3,1851.1,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1743251181072,1.4077,1851.3,1851.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743251181468,2.48854,1851.3,1851.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743251181658,1.4077,1851.3,1851.2,2.43189]
["bitfinex-derivatives","ETHF0:USTF0",1743251181859,0.7313,1851.6,1851.2,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743251181860,4.28854,1851.5,1851.2,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743251182068,5.68334,1851.5,1851.2,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743251182273,1.08078,1851.4,1851.2,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743251182567,2.47558,1851.4,1851.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743251182772,2.47558,1851.4,1851.1,4.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743251183264,1.08084,1851.3,1851.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743251183568,1.3948,1851.3,1851.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743251183771,2.47564,1851.3,1851.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743251184070,1.3948,1851.3,1851.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743251184269,2.47564,1851.3,1851.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743251184663,1.3948,1851.3,1851.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743251184863,3.2078,1851.5,1851.3,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743251185169,5.65742,1851.5,1851.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743251185368,1.08078,1851.4,1851.1,4.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743251185664,4.5767,1851.5,1851.1,4.28875]
["bitfinex-derivatives","ETHF0:USTF0",1743251185665,2.44977,1851.3,1851.1,4.28875]
["bitfinex-derivatives","ETHF0:USTF0",1743251185871,1.3689,1851.3,1851.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743251186170,2.44974,1851.3,1851.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743251187973,1.3689,1851.3,1851.2,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1743251188572,2.44974,1851.3,1851.2,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1743251188774,1.3689,1851.3,1851.2,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1743251189172,2.44974,1851.3,1851.1,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743251189371,2.44974,1851.3,1851.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743251189676,1.3689,1851.3,1851.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743251189876,3.2078,1851.5,1851.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743251190070,2.51021,1851.4,1851.2,2.54787]
["bitfinex-derivatives","ETHF0:USTF0",1743251190670,1.4294,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743251190869,1.81197,1851.6,1851.4,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1743251191168,1.3366,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743251192773,1.3366,1851.5,1851.4,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1743251193674,3.2078,1852.1,1851.4,6.60758]
["bitfinex-derivatives","ETHF0:USTF0",1743251193970,3.2078,1851.9,1851.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743251194168,1.4151,1852.1,1851.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743251194371,1.4151,1852.1,1851.7,8.82235853]
["bitfinex-derivatives","ETHF0:USTF0",1743251196978,3.8927,1852.3,1852.1,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743251197175,1.3865,1852.2,1852.1,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743251199677,2.46684,1852.2,1852.0,1.0884969]
["bitfinex-derivatives","ETHF0:USTF0",1743251199876,1.3865,1852.2,1852.0,1.0884969]
["bitfinex-derivatives","ETHF0:USTF0",1743251200178,2.46681,1852.2,1852.0,1.0884969]
["bitfinex-derivatives","ETHF0:USTF0",1743251200580,1.08037,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251200777,3.16097,1852.1,1852.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251201374,2.0806,1852.1,1851.7,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1743251201574,2.0806,1852.1,1851.9,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1743251201878,3.9007869,1852.3,1852.1,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743251202183,1.3407,1852.2,1852.0,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1743251202573,3.2078,1853.6,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251202772,1.3407,1853.9,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251202976,3.2078,1853.7,1853.2,3.19129849]
["bitfinex-derivatives","ETHF0:USTF0",1743251203274,1.07959,1853.5,1853.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743251203471,2.0667,1853.4,1853.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743251203677,2.0667,1853.4,1853.1,0.7076869]
["bitfinex-derivatives","ETHF0:USTF0",1743251203981,2.0667,1853.4,1853.1,1.7874669]
["bitfinex-derivatives","ETHF0:USTF0",1743251204281,2.0667,1853.4,1853.1,4.9952669]
["bitfinex-derivatives","ETHF0:USTF0",1743251204580,2.0667,1853.4,1853.2,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1743251206183,3.14631,1853.4,1853.1,4.9952369]
["bitfinex-derivatives","ETHF0:USTF0",1743251206387,2.0667,1853.4,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743251209083,3.14632,1853.4,1853.1,3.9154869]
["bitfinex-derivatives","ETHF0:USTF0",1743251209279,3.14632,1853.4,1853.2,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1743251209485,2.0667,1853.4,1853.2,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1743251209888,3.14632,1853.4,1853.2,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1743251210184,3.14632,1853.4,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743251210375,3.14632,1853.4,1853.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251210376,1.07973,1853.2,1853.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251210575,6.0367,1853.4,1852.9,4.27919995]
["bitfinex-derivatives","ETHF0:USTF0",1743251210883,1.4147,1853.1,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251211084,3.2078,1853.0,1852.5,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1743251211284,1.07998,1852.8,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251211490,1.4147,1852.7,1852.6,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743251212893,2.50097,1853.0,1852.8,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743251213090,1.4005,1852.9,1852.8,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743251213793,1.4005,1852.9,1852.8,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1743251216895,2.4804,1852.9,1852.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743251217094,1.07996,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251217297,1.08002,1852.7,1852.5,4.2959969]
["bitfinex-derivatives","ETHF0:USTF0",1743251217596,5.65708,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251217796,6.34548,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251218196,3.13768,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251219695,3.13768,1852.6,1852.5,4.2960269]
["bitfinex-derivatives","ETHF0:USTF0",1743251219696,1.3692,1852.6,1852.5,4.2960269]
["bitfinex-derivatives","ETHF0:USTF0",1743251219893,8.15708,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251220096,5.65708,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251228396,4.577,1852.6,1852.5,2.4829269]
["bitfinex-derivatives","ETHF0:USTF0",1743251228603,3.2078,1853.1,1852.8,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1743251228900,2.54034,1853.0,1852.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743251233997,2.54034,1853.0,1852.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743251234397,1.07984,1853.0,1852.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743251235105,1.07984,1853.0,1852.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743251235507,2.43064,1853.0,1852.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743251235805,2.43064,1853.0,1852.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743251236604,1.07984,1853.0,1852.9,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743251236999,1.07984,1853.0,1852.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743251238109,2.53954,1853.0,1852.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743251238311,2.53954,1853.0,1852.5,0.7228869]
["bitfinex-derivatives","ETHF0:USTF0",1743251238312,1.08008,1852.6,1852.5,0.7228869]
["bitfinex-derivatives","ETHF0:USTF0",1743251238909,1.08008,1852.6,1852.5,2.0593869]
["bitfinex-derivatives","ETHF0:USTF0",1743251239112,2.53978,1852.6,1852.5,2.0593869]
["bitfinex-derivatives","ETHF0:USTF0",1743251239509,3.2078,1852.8,1852.5,3.1395269]
["bitfinex-derivatives","ETHF0:USTF0",1743251239714,1.08006,1852.7,1852.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743251239914,2.45956,1852.7,1852.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743251240916,3.2078,1852.8,1852.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743251241114,3.2078,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743251241418,4.28776,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743251241810,3.2078,1852.8,1852.6,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743251242107,4.28781,1852.8,1852.6,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743251242307,4.28781,1852.8,1852.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743251242609,4.28781,1852.8,1852.6,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743251242610,3.2078,1852.8,1852.5,3.9306869]
["bitfinex-derivatives","ETHF0:USTF0",1743251242810,1.3946,1852.7,1852.5,5.2802869]
["bitfinex-derivatives","ETHF0:USTF0",1743251243317,1.08008,1852.6,1852.5,5.2802869]
["bitfinex-derivatives","ETHF0:USTF0",1743251244314,2.47468,1852.6,1852.5,5.2802869]
["bitfinex-derivatives","ETHF0:USTF0",1743251246321,2.47468,1852.6,1852.5,2.0724869]
["bitfinex-derivatives","ETHF0:USTF0",1743251247219,1.08006,1852.7,1852.5,3.1525869]
["bitfinex-derivatives","ETHF0:USTF0",1743251247416,4.6395,1852.8,1852.6,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1743251247616,5.71946,1852.8,1852.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743251247817,4.28776,1852.8,1852.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743251248620,3.2078,1852.8,1852.7,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1743251249616,1.07989,1853.0,1852.8,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743251249821,1.07989,1853.0,1852.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743251254225,1.07989,1853.0,1852.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1743251254421,1.07989,1853.0,1852.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743251254720,3.966,1853.2,1852.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1743251254912,3.966,1853.2,1853.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251254913,1.07979,1853.1,1853.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251256127,3.9266,1853.3,1853.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251256323,1.79851,1853.3,1853.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251256524,1.79851,1853.3,1853.1,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743251256722,1.78196305,1853.3,1853.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251256921,1.78196305,1853.3,1853.2,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743251257219,1.07967,1853.3,1853.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251257819,1.07967,1853.3,1853.2,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743251258629,1.07966,1853.4,1853.2,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743251258928,1.07966,1853.4,1853.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743251259422,2.54276,1853.4,1853.3,2.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743251259926,2.54276,1853.4,1853.3,3.22457]
["bitfinex-derivatives","ETHF0:USTF0",1743251261029,2.54276,1853.4,1853.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743251262721,2.54276,1853.4,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251262931,1.07984,1853.0,1852.9,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743251263232,1.07984,1853.0,1852.9,4.94465305]
["bitfinex-derivatives","ETHF0:USTF0",1743251263430,1.07984,1853.0,1852.9,3.86475305]
["bitfinex-derivatives","ETHF0:USTF0",1743251263929,1.07984,1853.0,1852.9,2.11575305]
["bitfinex-derivatives","ETHF0:USTF0",1743251264223,1.07984,1853.0,1852.9,3.19565305]
["bitfinex-derivatives","ETHF0:USTF0",1743251264430,1.07984,1853.0,1852.9,2.11575305]
["bitfinex-derivatives","ETHF0:USTF0",1743251265023,6.463,1853.0,1852.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743251265234,1.08008,1852.6,1852.5,1.4668869]
["bitfinex-derivatives","ETHF0:USTF0",1743251267225,2.49284,1852.7,1852.5,2.5469869]
["bitfinex-derivatives","ETHF0:USTF0",1743251267735,2.49284,1852.7,1852.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743251267921,1.08004,1852.7,1852.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743251270134,0.6853,1852.8,1852.6,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743251270329,1.08002,1852.7,1852.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743251270522,1.08002,1852.7,1852.5,1.0881769]
["bitfinex-derivatives","ETHF0:USTF0",1743251270927,1.08002,1852.7,1852.5,4.2959769]
["bitfinex-derivatives","ETHF0:USTF0",1743251272038,1.76528,1852.8,1852.6,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1743251272334,0.6853,1852.8,1852.6,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1743251272532,1.7653,1852.8,1852.6,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1743251273731,3.2078,1853.2,1852.5,7.1778869]
["bitfinex-derivatives","ETHF0:USTF0",1743251273934,5.90715,1853.2,1852.7,4.28779]
["bitfinex-derivatives","ETHF0:USTF0",1743251274140,1.07994,1852.9,1852.7,4.28779]
["bitfinex-derivatives","ETHF0:USTF0",1743251274434,1.07994,1852.9,1852.7,4.98779]
["bitfinex-derivatives","ETHF0:USTF0",1743251274834,1.07994,1852.9,1852.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743251275035,1.07994,1852.9,1852.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743251277042,1.07994,1852.9,1852.8,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743251277636,1.07994,1852.9,1852.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743251281043,2.44104,1852.9,1852.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743251282752,2.44104,1852.9,1852.8,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743251283048,1.3611,1852.9,1852.8,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743251283243,2.441,1852.9,1852.8,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743251283947,2.441,1852.9,1852.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743251284943,1.3611,1852.9,1852.8,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743251285148,1.394,1853.1,1852.9,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743251285339,1.07987,1853.0,1852.9,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1743251286443,1.80782,1853.3,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251286647,3.27052,1853.3,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743251286848,3.25397305,1853.3,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743251287946,2.17425305,1853.3,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743251288351,3.25394305,1853.3,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251288543,1.4627,1853.3,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743251288742,1.4627,1853.3,1853.1,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743251288743,2.52587305,1853.3,1853.1,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743251288943,2.52587305,1853.3,1853.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743251289347,2.52587305,1853.3,1853.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743251289547,2.52587305,1853.3,1853.2,3.16183]
["bitfinex-derivatives","ETHF0:USTF0",1743251289845,1.07973,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251290045,1.0799,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251290252,1.0799,1852.9,1852.7,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743251290253,1.07996,1852.8,1852.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743251292038,1.3722,1853.0,1852.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743251292237,1.3722,1853.0,1852.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743251292238,1.07994,1852.9,1852.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743251293152,1.07994,1852.9,1852.8,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743251293854,1.07994,1852.9,1852.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743251295058,2.48564,1852.9,1852.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743251296949,2.48564,1852.9,1852.6,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1743251296950,1.08001,1852.8,1852.6,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1743251297256,2.48572,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251297553,3.19282,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251298148,1.08008,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251298350,2.46708,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251298751,2.46708,1852.6,1852.5,1.0882269]
["bitfinex-derivatives","ETHF0:USTF0",1743251298957,2.46708,1852.6,1852.5,2.5457269]
["bitfinex-derivatives","ETHF0:USTF0",1743251299361,1.387,1852.6,1852.5,2.5457269]
["bitfinex-derivatives","ETHF0:USTF0",1743251299658,1.08005,1852.7,1852.6,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1743251299856,2.46705,1852.7,1852.6,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743251300959,2.46705,1852.7,1852.6,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743251302053,1.08008,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251302259,2.45948,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251302464,3.14568,1852.6,1852.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251306464,1.08014,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251306664,1.08047,1852.0,1851.8,6.39581]
["bitfinex-derivatives","ETHF0:USTF0",1743251306970,1.08043,1852.0,1851.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743251310173,2.42213,1852.0,1851.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743251316272,0.7174869,1852.1,1851.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743251316273,0.0080869,1852.1,1851.9,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743251316472,0.0080869,1852.1,1852.0,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1743251317373,1.08005,1852.7,1852.0,11.03188737]
["bitfinex-derivatives","ETHF0:USTF0",1743251317572,1.08008,1852.6,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251317773,3.2078,1853.2,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251317977,1.07987,1853.0,1852.7,4.28781]
["bitfinex-derivatives","ETHF0:USTF0",1743251318184,1.07987,1853.0,1852.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743251318382,1.07987,1853.0,1852.8,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1743251318583,2.4676869,1853.1,1852.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743251318783,2.4676869,1853.1,1853.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743251319783,5.6754869,1853.1,1853.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743251321694,4.5956869,1853.1,1852.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743251321991,2.52518,1853.0,1852.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743251322384,2.52514,1853.0,1852.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743251322784,1.4453,1853.0,1852.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743251322987,1.0879069,1853.1,1852.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743251323286,1.0879069,1853.1,1853.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743251323485,0.0080869,1853.1,1853.0,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1743251326595,1.0878769,1853.1,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251326785,2.4531769,1853.1,1853.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743251326986,2.4531769,1853.1,1853.0,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1743251327493,1.3733869,1853.1,1853.0,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1743251328292,2.4531769,1853.1,1853.0,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1743251328490,2.4531769,1853.1,1853.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743251328684,0.0080869,1853.1,1853.0,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1743251328889,1.3446,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743251329089,1.32805305,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743251329291,2.40766305,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743251329486,1.32805305,1853.4,1853.3,3.16897]
["bitfinex-derivatives","ETHF0:USTF0",1743251329886,1.0876769,1853.5,1853.3,3.16897]
["bitfinex-derivatives","ETHF0:USTF0",1743251330089,1.0876769,1853.5,1853.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743251331986,0.0080869,1853.5,1853.4,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1743251332688,1.0876369,1853.5,1853.4,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1743251332885,2.5632369,1853.5,1853.4,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1743251333086,2.5632369,1853.5,1853.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743251333291,2.5632369,1853.5,1853.4,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1743251333793,0.0080869,1853.5,1853.4,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1743251335388,1.0876369,1853.5,1853.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743251335690,2.69936,1853.2,1852.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251335885,3.42603,1853.1,1852.6,1.34823995]
["bitfinex-derivatives","ETHF0:USTF0",1743251336085,2.0966,1853.1,1852.6,11.62168694]
["bitfinex-derivatives","ETHF0:USTF0",1743251336291,2.0966,1853.1,1852.7,7.89567532]
["bitfinex-derivatives","ETHF0:USTF0",1743251336588,1.3701,1853.0,1852.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743251336787,5.2554,1853.0,1852.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743251336993,1.08004,1852.7,1852.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251339092,1.08004,1852.7,1852.6,1.3685869]
["bitfinex-derivatives","ETHF0:USTF0",1743251339696,1.08,1852.8,1852.6,2.4486669]
["bitfinex-derivatives","ETHF0:USTF0",1743251339891,1.08,1852.8,1852.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743251345605,1.0799,1852.9,1852.7,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1743251345904,1.0799,1852.9,1852.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743251348999,0.6775,1853.0,1852.6,1.0881469]
["bitfinex-derivatives","ETHF0:USTF0",1743251349305,1.07999,1852.8,1852.6,2.5479469]
["bitfinex-derivatives","ETHF0:USTF0",1743251349501,1.07999,1852.8,1852.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743251351805,1.08002,1852.7,1852.6,1.0881369]
["bitfinex-derivatives","ETHF0:USTF0",1743251352408,1.08002,1852.7,1852.6,2.5237369]
["bitfinex-derivatives","ETHF0:USTF0",1743251352611,0.6775,1853.0,1852.6,2.5237369]
["bitfinex-derivatives","ETHF0:USTF0",1743251352802,1.08002,1852.7,1852.6,2.5237369]
["bitfinex-derivatives","ETHF0:USTF0",1743251353003,1.08,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743251353203,1.08,1852.8,1852.7,2.51562]
["bitfinex-derivatives","ETHF0:USTF0",1743251353913,1.08,1852.8,1852.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743251354113,1.08002,1852.7,1852.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251354414,1.08002,1852.7,1852.6,1.0881669]
["bitfinex-derivatives","ETHF0:USTF0",1743251354711,1.08002,1852.7,1852.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251354912,1.08,1852.8,1852.6,2.5237669]
["bitfinex-derivatives","ETHF0:USTF0",1743251355109,1.08,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743251355311,1.08,1852.8,1852.7,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1743251356613,1.07995,1852.9,1852.7,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1743251356813,1.07995,1852.9,1852.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743251357015,1.0799,1853.0,1852.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743251357314,1.0799,1853.0,1852.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743251357705,1.0799,1853.0,1852.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743251359319,2.54,1853.0,1852.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743251361417,2.54,1853.0,1852.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743251362013,1.4601,1853.0,1852.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251362211,1.08002,1852.7,1852.6,3.1754369]
["bitfinex-derivatives","ETHF0:USTF0",1743251362720,1.08,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743251362913,1.08,1852.8,1852.7,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1743251364418,1.08,1852.8,1852.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743251366118,1.08,1852.8,1852.7,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1743251366324,2.55334,1852.9,1852.8,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1743251366533,3.9343,1853.1,1852.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743251366826,1.07987,1853.0,1852.9,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743251367118,2.44127,1853.0,1852.9,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1743251367820,2.44127,1853.0,1852.8,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1743251368020,2.44127,1853.0,1852.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743251368220,0.7239,1853.4,1853.1,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743251368524,2.44582305,1853.3,1853.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743251369025,1.07979,1853.1,1853.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743251369223,1.07979,1853.1,1853.0,2.04185305]
["bitfinex-derivatives","ETHF0:USTF0",1743251370026,1.07979,1853.1,1853.0,3.12169305]
["bitfinex-derivatives","ETHF0:USTF0",1743251371824,1.07979,1853.1,1853.0,0.70255305]
["bitfinex-derivatives","ETHF0:USTF0",1743251373127,4.08516,1853.2,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251373427,4.08516,1853.2,1852.6,3.9520869]
["bitfinex-derivatives","ETHF0:USTF0",1743251373428,2.0854,1853.0,1852.6,3.9520869]
["bitfinex-derivatives","ETHF0:USTF0",1743251373614,1.07998,1852.8,1852.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743251374020,2.51858,1852.8,1852.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743251376427,2.51856,1852.8,1852.7,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743251378826,2.51856,1852.8,1852.7,5.63042]
["bitfinex-derivatives","ETHF0:USTF0",1743251379424,2.51856,1852.8,1852.7,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743251379826,2.51856,1852.8,1852.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743251380535,2.51856,1852.8,1852.7,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743251382333,2.51856,1852.8,1852.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743251383735,2.51856,1852.8,1852.7,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743251383935,2.51856,1852.8,1852.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743251387337,1.4386,1852.8,1852.7,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743251387537,2.51856,1852.8,1852.7,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743251388035,2.51856,1852.8,1852.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743251388529,2.51856,1852.8,1852.7,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743251388734,2.51856,1852.8,1852.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743251389133,1.4386,1852.8,1852.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743251389341,1.8105,1852.9,1852.8,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1743251389629,0.7306,1852.9,1852.8,1.80716]
["bitfinex-derivatives","ETHF0:USTF0",1743251389834,0.7306,1852.9,1852.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743251390236,1.8105,1852.9,1852.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743251391429,1.8105,1852.9,1852.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743251393335,1.8105,1852.9,1852.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743251393935,1.8105,1852.9,1852.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743251394141,1.8105,1852.9,1852.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743251395237,1.0799,1852.9,1852.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743251395632,1.07987,1853.0,1852.9,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1743251395837,2.0355,1853.1,1852.9,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1743251395838,1.76483,1853.1,1853.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743251396040,3.24303,1853.1,1853.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743251396330,3.24303,1853.1,1853.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743251400337,2.1632,1853.1,1852.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743251400643,1.0799,1852.9,1852.8,1.80716]
["bitfinex-derivatives","ETHF0:USTF0",1743251401035,1.4303,1853.0,1852.8,1.80716]
["bitfinex-derivatives","ETHF0:USTF0",1743251401239,1.0799,1852.9,1852.8,1.80716]
["bitfinex-derivatives","ETHF0:USTF0",1743251405343,0.0080869,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743251405639,1.07961,1853.4,1853.3,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743251405939,1.07959,1853.5,1853.3,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1743251406140,2.14223995,1853.6,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743251406339,3.2078,1854.4,1854.1,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1743251406538,3.2078,1854.4,1854.0,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1743251406539,2.51226,1854.2,1854.0,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1743251406846,2.51226,1854.2,1854.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251407841,3.2158869,1854.4,1854.2,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743251408046,4.2949369,1854.4,1854.1,3.9450869]
["bitfinex-derivatives","ETHF0:USTF0",1743251408438,1.4788,1854.3,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743251408638,1.4868869,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743251408839,0.0080869,1854.4,1854.2,8.07663561]
["bitfinex-derivatives","ETHF0:USTF0",1743251409039,0.0080869,1854.4,1854.2,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743251410644,0.0080869,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743251411144,0.0080869,1854.4,1854.2,7.07512338]
["bitfinex-derivatives","ETHF0:USTF0",1743251411344,2.5039369,1854.4,1854.2,8.15426338]
["bitfinex-derivatives","ETHF0:USTF0",1743251411535,2.5039369,1854.4,1854.2,7.07512338]
["bitfinex-derivatives","ETHF0:USTF0",1743251412141,2.5039369,1854.4,1854.2,8.15426338]
["bitfinex-derivatives","ETHF0:USTF0",1743251412342,1.4248869,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743251412538,0.0080869,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743251412847,1.07887,1854.7,1854.5,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743251413036,1.4168,1854.8,1854.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743251413237,1.07888,1854.7,1854.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743251413540,2.45136,1854.6,1854.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743251413741,2.45136,1854.6,1854.4,5.01401]
["bitfinex-derivatives","ETHF0:USTF0",1743251414542,1.3724,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743251415242,1.0869669,1854.7,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743251415439,0.0080869,1854.7,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251415639,1.0869369,1854.7,1854.5,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1743251416048,0.0080869,1854.7,1854.6,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1743251416345,1.0869369,1854.7,1854.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743251416548,2.5296369,1854.7,1854.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743251418248,0.0080869,1854.7,1854.6,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1743251419448,0.0080869,1854.7,1854.6,3.12951]
["bitfinex-derivatives","ETHF0:USTF0",1743251419850,0.0080869,1854.7,1854.6,7.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743251420254,1.3886869,1854.7,1854.6,7.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743251420544,2.4675369,1854.7,1854.6,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743251422949,1.07897,1854.5,1854.4,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1743251423150,0.0080869,1854.7,1854.4,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743251423346,0.0080869,1854.7,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743251423540,0.0080869,1854.7,1854.6,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1743251423952,3.2078,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743251424153,1.3561,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743251424950,2.43474,1855.1,1854.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743251425151,1.3561,1855.1,1855.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743251425353,1.3561,1855.1,1855.0,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1743251429052,2.43472,1855.1,1855.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743251429657,1.3561,1855.1,1855.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743251429852,2.43472,1855.1,1855.0,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1743251430054,1.3561,1855.1,1855.0,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1743251430355,1.3561,1855.1,1855.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743251430356,2.43472,1855.1,1855.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743251430947,0.0080869,1855.2,1855.1,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743251431347,0.0080869,1855.2,1855.1,9.36748383]
["bitfinex-derivatives","ETHF0:USTF0",1743251431946,0.0080869,1855.2,1855.1,10.08878383]
["bitfinex-derivatives","ETHF0:USTF0",1743251433156,0.0080869,1855.2,1855.1,10.51656942]
["bitfinex-derivatives","ETHF0:USTF0",1743251433354,0.0080869,1855.2,1855.1,10.08878383]
["bitfinex-derivatives","ETHF0:USTF0",1743251434956,0.0080869,1855.2,1855.1,9.36748383]
["bitfinex-derivatives","ETHF0:USTF0",1743251435157,1.3855869,1855.2,1854.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743251435359,1.07868,1855.0,1854.9,7.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743251435663,1.07868,1855.0,1854.9,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743251436259,1.3855869,1855.2,1855.0,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743251436454,1.3855869,1855.2,1855.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743251436759,2.4641469,1855.2,1855.0,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1743251437262,1.07866,1855.1,1854.9,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743251437454,1.07866,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743251437655,1.07866,1855.1,1855.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743251437854,1.07866,1855.1,1855.0,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743251438056,0.0080869,1855.2,1855.0,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743251438365,1.0866769,1855.2,1855.0,2.51694]
["bitfinex-derivatives","ETHF0:USTF0",1743251438656,1.0866769,1855.2,1855.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743251439356,0.0080869,1855.2,1855.1,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743251442556,1.0866469,1855.2,1855.1,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743251442762,0.0080869,1855.2,1855.1,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743251443056,1.0866469,1855.2,1855.1,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1743251443261,0.0080869,1855.2,1855.1,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1743251444363,1.0866469,1855.2,1855.1,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1743251445258,0.0080869,1855.2,1855.1,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1743251445459,1.0866469,1855.2,1855.1,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1743251447569,1.0866469,1855.2,1855.1,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743251448264,1.0866469,1855.2,1855.1,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1743251448463,1.0866469,1855.2,1855.1,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743251449462,1.0866469,1855.2,1855.1,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1743251449664,1.0866469,1855.2,1855.1,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743251450166,1.0866469,1855.2,1855.1,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1743251450569,1.07862,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251450874,1.07868,1855.0,1854.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743251451068,1.07897,1854.5,1854.4,0.43349881]
["bitfinex-derivatives","ETHF0:USTF0",1743251451374,1.07911,1854.3,1854.1,4.2950469]
["bitfinex-derivatives","ETHF0:USTF0",1743251451567,1.75515,1854.4,1854.2,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743251451759,1.75515,1854.4,1854.2,8.2377729]
["bitfinex-derivatives","ETHF0:USTF0",1743251451959,1.75516,1854.4,1854.2,8.2377729]
["bitfinex-derivatives","ETHF0:USTF0",1743251452471,1.75516,1854.4,1854.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743251455070,1.75516,1854.4,1854.1,8.2180469]
["bitfinex-derivatives","ETHF0:USTF0",1743251455271,1.07909,1854.3,1854.1,9.5528469]
["bitfinex-derivatives","ETHF0:USTF0",1743251455472,1.07909,1854.3,1854.2,8.30961183]
["bitfinex-derivatives","ETHF0:USTF0",1743251456168,1.75516,1854.4,1854.2,9.38876183]
["bitfinex-derivatives","ETHF0:USTF0",1743251456373,1.75516,1854.4,1854.2,8.30961183]
["bitfinex-derivatives","ETHF0:USTF0",1743251456571,1.75516,1854.4,1854.2,9.38875183]
["bitfinex-derivatives","ETHF0:USTF0",1743251456966,1.75516,1854.4,1854.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743251457874,1.07915,1854.2,1854.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743251458070,1.07915,1854.2,1854.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251458277,1.07938,1853.8,1853.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743251458469,1.07938,1853.8,1853.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743251458470,1.07944,1853.7,1853.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743251458672,1.07944,1853.7,1853.6,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743251458968,1.07942,1853.8,1853.6,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743251459372,1.07942,1853.8,1853.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743251460471,0.0080869,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743251460974,0.0080869,1853.9,1853.8,11.40433006]
["bitfinex-derivatives","ETHF0:USTF0",1743251461170,0.0080869,1853.9,1853.8,12.87853006]
["bitfinex-derivatives","ETHF0:USTF0",1743251461876,4.28695,1854.2,1854.0,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1743251462071,4.28695,1854.2,1854.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743251462275,3.2078,1854.2,1854.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743251462577,4.28695,1854.2,1854.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743251463078,4.28695,1854.2,1854.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743251463581,3.2078,1854.2,1854.1,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1743251463774,4.28695,1854.2,1854.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743251463974,3.2078,1854.2,1854.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743251464182,0.0080869,1854.3,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743251464379,0.0080869,1854.3,1854.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743251464580,0.0080869,1854.3,1854.2,2.48225]
["bitfinex-derivatives","ETHF0:USTF0",1743251466976,1.0871769,1854.3,1854.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743251467984,1.07931,1854.0,1853.8,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1743251468179,1.07931,1854.0,1853.8,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743251468381,1.07922,1854.1,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743251468580,1.75192,1854.1,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743251468778,1.07926,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743251469372,1.07926,1854.0,1853.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743251469373,4.5632,1854.0,1853.5,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743251469574,1.07949,1853.6,1853.5,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743251469784,1.07949,1853.6,1853.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251470779,2.43489,1853.6,1853.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251474987,2.69889,1853.5,1853.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743251475285,1.07979,1853.1,1853.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743251475584,1.07979,1853.1,1853.0,3.87195305]
["bitfinex-derivatives","ETHF0:USTF0",1743251475785,1.07979,1853.1,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251475983,2.4456,1853.3,1853.1,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743251476185,1.34935305,1853.3,1853.2,2.52883]
["bitfinex-derivatives","ETHF0:USTF0",1743251476495,2.42902305,1853.3,1853.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743251476986,1.07979,1853.1,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251477183,1.07979,1853.1,1853.0,4.56185305]
["bitfinex-derivatives","ETHF0:USTF0",1743251477788,1.07984,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251478089,6.6475369,1853.4,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251478389,6.6475369,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743251478390,0.0080869,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743251478594,1.07104995,1853.6,1853.4,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743251478784,1.07959,1853.5,1853.3,12.81186896]
["bitfinex-derivatives","ETHF0:USTF0",1743251478992,1.07961,1853.4,1853.3,7.10590896]
["bitfinex-derivatives","ETHF0:USTF0",1743251479198,1.07973,1853.2,1853.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743251479484,1.07973,1853.2,1853.1,0.65365305]
["bitfinex-derivatives","ETHF0:USTF0",1743251480195,2.50443,1853.2,1853.1,0.65365305]
["bitfinex-derivatives","ETHF0:USTF0",1743251483091,1.07979,1853.1,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251483289,3.87849,1853.1,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251485000,1.07984,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251485300,2.46924,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251486200,4.08905,1853.0,1852.4,4.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743251486399,1.08012,1852.6,1852.4,4.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743251486599,1.3851,1852.5,1852.4,4.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743251487607,1.08007,1852.7,1852.5,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1743251487816,1.08008,1852.6,1852.5,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1743251488005,2.46518,1852.6,1852.5,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1743251488505,1.3851,1852.6,1852.5,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1743251488911,1.08004,1852.7,1852.5,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1743251489111,1.3403,1852.8,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251489412,1.3403,1852.8,1852.4,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1743251489611,1.08014,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251489812,1.08014,1852.5,1852.4,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1743251490009,1.08014,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251490212,2.42041,1852.6,1852.4,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1743251490408,1.3403,1852.5,1852.4,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1743251490616,2.42044,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251490910,1.08019,1852.4,1852.3,0.7288869]
["bitfinex-derivatives","ETHF0:USTF0",1743251491209,2.42049,1852.4,1852.3,1.8091369]
["bitfinex-derivatives","ETHF0:USTF0",1743251491715,1.3403,1852.4,1852.3,1.8091369]
["bitfinex-derivatives","ETHF0:USTF0",1743251492815,2.42049,1852.4,1852.3,1.8091369]
["bitfinex-derivatives","ETHF0:USTF0",1743251493016,2.42049,1852.4,1852.3,0.7288869]
["bitfinex-derivatives","ETHF0:USTF0",1743251496016,4.6208,1852.7,1852.3,0.7288869]
["bitfinex-derivatives","ETHF0:USTF0",1743251496212,0.7126,1852.7,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251496415,0.7126,1852.7,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743251496416,1.79264,1852.7,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743251496713,1.08002,1852.7,1852.6,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1743251496922,1.08002,1852.7,1852.5,8.81214441]
["bitfinex-derivatives","ETHF0:USTF0",1743251497122,1.08002,1852.7,1852.5,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1743251497310,1.3366,1852.8,1852.5,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1743251497311,1.08008,1852.6,1852.5,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1743251497516,1.08006,1852.7,1852.5,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1743251497822,1.08008,1852.6,1852.5,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1743251498220,1.08013,1852.6,1852.4,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1743251498609,1.08013,1852.6,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251498812,1.08013,1852.6,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743251499520,1.08013,1852.6,1852.4,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743251499720,1.08013,1852.6,1852.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743251501420,5.90787,1852.7,1852.3,0.7288869]
["bitfinex-derivatives","ETHF0:USTF0",1743251501611,1.08019,1852.4,1852.3,3.2541369]
["bitfinex-derivatives","ETHF0:USTF0",1743251501814,2.0442,1852.5,1852.3,3.2541269]
["bitfinex-derivatives","ETHF0:USTF0",1743251502008,1.3751,1852.5,1852.4,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1743251502212,2.45524,1852.5,1852.4,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1743251502618,1.3751,1852.5,1852.4,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1743251502815,1.08006,1852.7,1852.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743251503019,1.08006,1852.7,1852.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743251503020,1.3751,1852.7,1852.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743251503220,2.45515,1852.7,1852.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743251505617,1.3751,1852.7,1852.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743251505819,1.08014,1852.5,1852.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743251506020,1.08014,1852.5,1852.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743251506217,1.08019,1852.4,1852.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251506417,2.50749,1852.4,1852.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251507019,3.19659,1852.4,1852.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251507215,3.19659,1852.4,1852.3,1.4551869]
["bitfinex-derivatives","ETHF0:USTF0",1743251507715,3.19659,1852.4,1852.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251508323,3.19659,1852.4,1851.9,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743251508324,1.0806,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251508514,1.0806,1851.7,1851.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743251508715,1.08053,1851.9,1851.7,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1743251508916,5.90858,1852.2,1851.7,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1743251509223,1.08056,1851.8,1851.6,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1743251509722,1.08056,1851.8,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251510320,1.08054,1851.8,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251510510,1.08053,1851.9,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251510713,1.08054,1851.8,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251510922,2.55484,1851.8,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251511323,1.4743,1851.8,1851.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743251511523,2.55484,1851.8,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251514824,1.4743,1851.8,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251515123,2.55484,1851.8,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251515723,2.55484,1851.8,1851.7,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743251515920,2.55484,1851.8,1851.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743251519021,1.0806,1851.7,1851.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743251519222,3.1459,1851.7,1851.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743251519422,3.1459,1851.7,1851.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743251520021,3.1459,1851.7,1851.6,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1743251520330,3.1459,1851.7,1851.6,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743251520725,1.08066,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251520925,2.49506,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251521127,3.20126,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251525925,3.2078,1851.7,1851.5,2.5061669]
["bitfinex-derivatives","ETHF0:USTF0",1743251526122,2.4484,1851.7,1851.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743251527323,1.3678,1851.7,1851.6,3.23286]
["bitfinex-derivatives","ETHF0:USTF0",1743251527527,2.4484,1851.7,1851.6,3.23286]
["bitfinex-derivatives","ETHF0:USTF0",1743251528327,2.4484,1851.7,1851.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743251528933,2.4484,1851.7,1851.6,3.23286]
["bitfinex-derivatives","ETHF0:USTF0",1743251529130,2.4484,1851.7,1851.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743251529428,2.4484,1851.7,1851.6,3.23286]
["bitfinex-derivatives","ETHF0:USTF0",1743251530334,1.3678,1851.7,1851.6,3.23286]
["bitfinex-derivatives","ETHF0:USTF0",1743251530533,1.08058,1851.8,1851.6,3.23286]
["bitfinex-derivatives","ETHF0:USTF0",1743251530736,1.08058,1851.8,1851.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743251532329,1.0806,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251532534,2.509,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251532736,1.08066,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251533039,7.18446,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251535242,6.45566,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251540840,3.24786,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251555350,1.08055,1851.8,1851.7,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1743251555550,1.4122,1852.0,1851.8,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743251555747,2.49263,1852.0,1851.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743251559758,1.08054,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251560555,3.16444,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251560755,3.16444,1851.8,1851.7,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743251561055,1.0806,1851.7,1851.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743251561260,2.4563,1851.7,1851.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743251563957,1.08066,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251564157,2.52576,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251564656,2.52576,1851.6,1851.5,1.4216869]
["bitfinex-derivatives","ETHF0:USTF0",1743251565047,2.52576,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251567750,5.73356,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251568560,2.52576,1851.6,1851.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251569254,7.1529,1851.6,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251569558,1.0813,1850.5,1850.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743251570169,1.08106,1851.0,1850.4,10.55736685]
["bitfinex-derivatives","ETHF0:USTF0",1743251570356,1.08106,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251570558,1.0891469,1851.0,1850.8,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743251570856,0.0080869,1851.0,1850.9,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743251571061,1.4683,1851.4,1850.9,9.75861382]
["bitfinex-derivatives","ETHF0:USTF0",1743251571263,1.08095,1851.1,1851.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743251572665,2.41775,1851.1,1851.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743251579579,2.41775,1851.1,1850.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743251579580,1.08101,1851.0,1850.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743251579778,2.45711,1851.0,1850.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743251581577,3.2158869,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743251581878,1.08095,1851.1,1851.0,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1743251582081,1.08095,1851.1,1851.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743251582379,1.08095,1851.1,1851.0,12.17328302]
["bitfinex-derivatives","ETHF0:USTF0",1743251582579,2.47095,1851.1,1851.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743251583374,2.47095,1851.1,1851.0,6.38681]
["bitfinex-derivatives","ETHF0:USTF0",1743251583677,0.0080869,1851.2,1851.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743251583979,0.0080869,1851.2,1851.1,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1743251584175,1.08084,1851.3,1851.2,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743251584376,1.08084,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251584671,1.3345,1851.5,1851.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743251584980,1.08087,1851.3,1851.2,7.04039677]
["bitfinex-derivatives","ETHF0:USTF0",1743251585481,1.0889069,1851.4,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743251585683,1.0889069,1851.4,1851.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743251587472,0.0080869,1851.4,1851.3,2.45354]
["bitfinex-derivatives","ETHF0:USTF0",1743251587670,2.70133,1851.9,1851.4,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1743251587671,1.08051,1851.9,1851.4,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1743251587881,1.08051,1851.9,1851.7,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743251588076,1.08051,1851.9,1851.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743251588785,1.4392869,1852.0,1851.8,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1743251589086,0.0080869,1852.0,1851.8,10.79845621]
["bitfinex-derivatives","ETHF0:USTF0",1743251589277,0.0080869,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743251590181,1.08049,1851.9,1851.8,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743251590377,1.08049,1851.9,1851.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743251590777,2.4278469,1852.0,1851.8,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1743251591085,1.08049,1851.9,1851.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743251592274,1.08049,1851.9,1851.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743251594886,2.4278469,1852.0,1851.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743251595080,1.08049,1851.9,1851.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743251595280,2.48399,1851.9,1851.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743251599187,0.0080869,1852.0,1851.8,5.01744]
["bitfinex-derivatives","ETHF0:USTF0",1743251599188,1.0885569,1852.0,1851.8,5.01744]
["bitfinex-derivatives","ETHF0:USTF0",1743251599488,1.0885169,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743251599686,0.0080869,1852.0,1851.9,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743251600188,0.0080869,1852.0,1851.9,9.547307]
["bitfinex-derivatives","ETHF0:USTF0",1743251600586,1.0885169,1852.0,1851.9,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743251600789,2.4558169,1852.0,1851.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743251601088,0.0080869,1852.0,1851.9,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743251601689,0.0080869,1852.0,1851.9,9.6265602]
["bitfinex-derivatives","ETHF0:USTF0",1743251604095,2.4386169,1852.0,1851.9,8.5460702]
["bitfinex-derivatives","ETHF0:USTF0",1743251604394,2.4386169,1852.0,1851.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743251605092,0.0080869,1852.0,1851.9,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743251605293,0.0080869,1852.0,1851.9,3.18839]
["bitfinex-derivatives","ETHF0:USTF0",1743251607092,1.0885169,1852.0,1851.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743251607688,1.0885169,1852.0,1851.9,3.18839]
["bitfinex-derivatives","ETHF0:USTF0",1743251607891,0.0080869,1852.0,1851.9,3.18839]
["bitfinex-derivatives","ETHF0:USTF0",1743251608095,2.4625169,1852.0,1851.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743251608294,2.4625169,1852.0,1851.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743251608495,1.3820869,1852.0,1851.9,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743251608891,2.4625169,1852.0,1851.9,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1743251609088,2.4625169,1852.0,1851.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743251610098,1.08054,1851.8,1851.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251610401,1.08072,1851.5,1851.4,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743251611294,2.46872,1851.5,1851.4,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743251612294,2.46872,1851.5,1851.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743251615801,1.08078,1851.4,1851.3,0.7359869]
["bitfinex-derivatives","ETHF0:USTF0",1743251616008,2.52068,1851.4,1851.3,0.7359869]
["bitfinex-derivatives","ETHF0:USTF0",1743251616302,2.52068,1851.4,1851.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251616702,1.4399,1851.4,1851.3,1.0889269]
["bitfinex-derivatives","ETHF0:USTF0",1743251616903,0.7397,1851.6,1851.3,1.3896869]
["bitfinex-derivatives","ETHF0:USTF0",1743251617205,0.7397,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743251617599,3.16386,1851.6,1851.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1743251617801,1.3435,1851.6,1851.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1743251618304,2.42416,1851.6,1851.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1743251618498,1.3435,1851.6,1851.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1743251618700,1.77067,1851.8,1851.6,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743251618900,3.11417,1851.8,1851.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251620907,3.11417,1851.8,1851.7,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743251621210,1.3435,1851.8,1851.7,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743251621405,2.42404,1851.8,1851.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251622103,1.3435,1851.8,1851.7,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743251622412,2.42404,1851.8,1851.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251622710,1.08051,1851.9,1851.7,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743251622911,2.46211,1851.9,1851.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743251623210,2.46209,1851.9,1851.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743251624707,1.3816,1851.9,1851.8,2.49664]
["bitfinex-derivatives","ETHF0:USTF0",1743251625107,1.3816,1851.9,1851.8,5.70444]
["bitfinex-derivatives","ETHF0:USTF0",1743251625302,1.7806169,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743251625507,1.7806169,1852.0,1851.9,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743251625708,0.7001869,1852.0,1851.9,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743251626015,0.0080869,1852.0,1851.9,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743251626410,1.4348869,1852.0,1851.9,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743251626913,0.0080869,1852.0,1851.9,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743251627116,0.0080869,1852.0,1851.9,3.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743251628212,3.8872,1852.4,1852.1,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1743251628418,2.50707,1852.3,1852.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743251628716,3.19307,1852.3,1852.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743251629818,1.08037,1852.1,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251630008,2.55803,1852.2,1852.0,6.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743251630214,1.4777,1852.1,1852.0,6.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743251632015,2.55807,1852.1,1852.0,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743251632211,1.08047,1852.0,1851.8,8.18334]
["bitfinex-derivatives","ETHF0:USTF0",1743251632417,1.4029,1851.9,1851.8,9.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743251634922,2.48339,1851.9,1851.8,9.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743251635220,1.4029,1851.9,1851.8,9.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743251636123,2.48339,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251636714,2.48339,1851.9,1851.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743251637020,2.55074,1851.8,1851.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743251637425,1.4702,1851.8,1851.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743251640723,2.55074,1851.8,1851.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743251641627,2.55074,1851.8,1851.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743251643617,1.4702,1851.8,1851.4,50.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743251643820,1.08069,1851.6,1851.4,59.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743251644025,1.4303,1851.5,1851.4,59.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743251644226,2.51102,1851.5,1851.4,59.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743251644826,2.51102,1851.5,1851.4,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1743251645123,2.51102,1851.5,1851.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251645124,1.4303,1851.5,1851.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251645326,3.20898,1851.4,1851.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251646028,3.20898,1851.4,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251646029,4.83019,1851.4,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251646329,1.08101,1851.0,1850.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743251646519,1.08101,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251647725,1.08101,1851.0,1850.8,1.0891969]
["bitfinex-derivatives","ETHF0:USTF0",1743251647931,1.4611869,1851.1,1850.9,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1743251647932,1.0890869,1851.1,1850.9,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1743251648231,1.0808,1851.4,1851.2,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743251648528,1.08084,1851.3,1851.0,10.29467]
["bitfinex-derivatives","ETHF0:USTF0",1743251648823,1.08086,1851.3,1851.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743251649022,1.08086,1851.3,1851.1,8.29372385]
["bitfinex-derivatives","ETHF0:USTF0",1743251649527,0.7218869,1851.4,1851.1,8.29372385]
["bitfinex-derivatives","ETHF0:USTF0",1743251649730,1.08086,1851.3,1851.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743251650226,0.7218869,1851.4,1851.0,8.18077]
["bitfinex-derivatives","ETHF0:USTF0",1743251650432,1.8027069,1851.4,1851.1,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743251650633,1.8027069,1851.4,1851.2,3.20568]
["bitfinex-derivatives","ETHF0:USTF0",1743251650824,0.7218869,1851.4,1851.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743251651026,1.8026669,1851.4,1851.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743251651432,0.7218869,1851.4,1851.3,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1743251651643,1.8026669,1851.4,1851.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743251651932,0.7218869,1851.4,1851.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743251652131,0.7218869,1851.4,1851.3,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1743251652334,0.7218869,1851.4,1851.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743251652526,0.0080869,1851.4,1851.3,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1743251652825,5.00264,1851.7,1851.4,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743251653026,5.00264,1851.7,1851.4,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1743251653534,1.08066,1851.6,1851.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743251653735,5.00264,1851.7,1851.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743251653934,5.0107269,1851.7,1851.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743251654129,1.8029269,1851.7,1851.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743251654328,0.7222869,1851.7,1851.5,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1743251654533,0.0080869,1851.7,1851.6,8.72699117]
["bitfinex-derivatives","ETHF0:USTF0",1743251654833,0.0080869,1851.7,1851.6,10.12929117]
["bitfinex-derivatives","ETHF0:USTF0",1743251656929,0.0080869,1851.7,1851.6,17.22809117]
["bitfinex-derivatives","ETHF0:USTF0",1743251657136,1.08039,1852.1,1851.9,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743251657528,1.08039,1852.1,1852.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743251657731,4.28815,1852.2,1852.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743251657936,1.08035,1852.2,1852.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743251658128,0.7335,1852.3,1851.9,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743251658325,0.7335,1852.3,1851.9,7.1068869]
["bitfinex-derivatives","ETHF0:USTF0",1743251658535,1.0804,1852.1,1852.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743251659334,0.7335,1852.3,1851.9,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743251659335,1.08043,1852.0,1851.9,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743251659536,2.53363,1852.0,1851.9,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743251660728,2.53363,1852.0,1851.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251661735,3.24643,1852.0,1851.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251665838,1.0806,1851.7,1851.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743251666035,5.9092,1851.8,1851.2,4.28864]
["bitfinex-derivatives","ETHF0:USTF0",1743251666238,1.4659,1851.6,1851.3,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1743251666544,1.08076,1851.5,1851.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743251668144,1.08078,1851.4,1851.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251668440,1.08078,1851.4,1851.3,1.4051869]
["bitfinex-derivatives","ETHF0:USTF0",1743251670842,1.08075,1851.5,1851.3,2.4860269]
["bitfinex-derivatives","ETHF0:USTF0",1743251671049,1.08075,1851.5,1851.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743251672336,0.0080869,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743251672643,1.08078,1851.4,1851.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251673340,1.75388,1851.4,1851.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251674341,1.08107,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251674539,1.08107,1850.9,1850.8,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743251675636,3.2078,1851.4,1850.8,12.44496692]
["bitfinex-derivatives","ETHF0:USTF0",1743251675831,3.9021,1851.4,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743251676037,0.6943,1851.4,1851.2,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743251676238,1.77508,1851.4,1851.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743251682050,1.08084,1851.3,1851.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743251682949,1.08084,1851.3,1851.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743251683146,1.08084,1851.3,1851.0,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1743251683147,1.08095,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251683350,3.2078,1851.3,1850.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251683351,1.08107,1850.9,1850.8,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743251685356,1.08107,1850.9,1850.8,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743251686048,1.08113,1850.8,1850.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251686253,1.08113,1850.8,1850.7,1.4432869]
["bitfinex-derivatives","ETHF0:USTF0",1743251687549,1.08113,1850.8,1850.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251688151,1.08113,1850.8,1850.7,1.4817869]
["bitfinex-derivatives","ETHF0:USTF0",1743251689159,1.08113,1850.8,1850.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251689555,2.54973,1850.8,1850.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743251690158,2.70315,1850.6,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251690348,1.08142,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251690549,1.08142,1850.3,1850.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743251690550,1.08148,1850.2,1850.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743251690857,2.70385,1850.1,1849.5,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1743251691057,1.08177,1849.7,1849.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743251691260,0.00810898,1850.0,1849.6,9.31797758]
["bitfinex-derivatives","ETHF0:USTF0",1743251691454,1.4023,1850.2,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251691652,2.48383,1850.2,1849.9,3.23013]
["bitfinex-derivatives","ETHF0:USTF0",1743251691961,1.08154,1850.1,1850.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743251692160,2.48384,1850.1,1850.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743251692360,5.91112,1850.5,1850.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743251692361,3.2078,1850.5,1850.0,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743251692663,0.7376,1850.6,1850.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743251692664,1.08958898,1850.2,1850.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743251693050,0.00810898,1850.2,1850.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743251693253,0.00810898,1850.2,1850.1,13.52676061]
["bitfinex-derivatives","ETHF0:USTF0",1743251693956,0.00810898,1850.2,1850.1,12.44522061]
["bitfinex-derivatives","ETHF0:USTF0",1743251694462,0.00810898,1850.2,1850.1,13.52676061]
["bitfinex-derivatives","ETHF0:USTF0",1743251694655,0.00810898,1850.2,1850.1,12.44522061]
["bitfinex-derivatives","ETHF0:USTF0",1743251694857,1.08958898,1850.2,1850.1,12.44522061]
["bitfinex-derivatives","ETHF0:USTF0",1743251695762,1.08958898,1850.2,1850.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743251699359,1.08154,1850.1,1850.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743251699568,2.44324,1850.1,1850.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743251700167,1.08171,1849.8,1849.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743251700761,1.3617,1849.9,1849.7,5.63624]
["bitfinex-derivatives","ETHF0:USTF0",1743251701062,1.3617,1849.9,1849.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743251701261,1.08165,1849.9,1849.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743251701461,1.08173,1849.8,1849.6,1.79062898]
["bitfinex-derivatives","ETHF0:USTF0",1743251701667,1.08173,1849.8,1849.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743251701870,1.08173,1849.8,1849.7,8.48809441]
["bitfinex-derivatives","ETHF0:USTF0",1743251702067,1.08173,1849.8,1849.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743251702768,2.4434,1849.9,1849.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743251702968,1.08171,1849.8,1849.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743251703467,2.44338,1849.9,1849.7,2.42847]
["bitfinex-derivatives","ETHF0:USTF0",1743251703664,2.44338,1849.9,1849.7,5.63627]
["bitfinex-derivatives","ETHF0:USTF0",1743251703867,2.44338,1849.9,1849.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743251704571,1.08171,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251704768,2.43061,1849.8,1849.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743251705771,1.3489,1849.8,1849.7,5.70477]
["bitfinex-derivatives","ETHF0:USTF0",1743251705970,1.3489,1849.8,1849.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743251706169,2.43061,1849.8,1849.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743251706674,2.43061,1849.8,1849.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743251707071,1.08177,1849.7,1849.6,0.70880898]
["bitfinex-derivatives","ETHF0:USTF0",1743251707273,3.19227,1849.7,1849.6,2.13580898]
["bitfinex-derivatives","ETHF0:USTF0",1743251707767,2.47927,1849.7,1849.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251707966,1.08174,1849.8,1849.6,3.20151898]
["bitfinex-derivatives","ETHF0:USTF0",1743251708168,1.3975,1849.8,1849.7,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1743251708368,2.47921,1849.8,1849.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743251708574,2.47921,1849.8,1849.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743251711874,1.08177,1849.7,1849.6,0.69270898]
["bitfinex-derivatives","ETHF0:USTF0",1743251712077,2.55637,1849.7,1849.6,0.69270898]
["bitfinex-derivatives","ETHF0:USTF0",1743251712372,2.55637,1849.7,1849.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251714770,2.55637,1849.7,1849.6,1.34770898]
["bitfinex-derivatives","ETHF0:USTF0",1743251715366,1.4746,1849.7,1849.6,1.34770898]
["bitfinex-derivatives","ETHF0:USTF0",1743251715570,0.7154,1849.9,1849.6,2.42951898]
["bitfinex-derivatives","ETHF0:USTF0",1743251715873,1.08177,1849.7,1849.6,2.42951898]
["bitfinex-derivatives","ETHF0:USTF0",1743251716075,1.08177,1849.7,1849.6,1.08991898]
["bitfinex-derivatives","ETHF0:USTF0",1743251716675,1.08177,1849.7,1849.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251717075,1.82217,1849.7,1849.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251717582,3.18617,1849.7,1849.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251717881,2.1044,1849.7,1849.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743251718180,2.0875,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251718387,1.082,1849.3,1849.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743251719186,1.082,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251720172,1.08206,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251720378,1.08205,1849.3,1849.1,1.09022898]
["bitfinex-derivatives","ETHF0:USTF0",1743251720573,1.08206,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251721283,1.81586,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251721984,3.22336,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251722977,6.43116,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251723178,6.43116,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251724486,3.22336,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251726088,2.1413,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251726287,1.08198,1849.4,1849.2,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743251726589,2.48265,1849.4,1849.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743251727406,1.4007,1849.4,1849.1,3.20784416]
["bitfinex-derivatives","ETHF0:USTF0",1743251727702,2.48276,1849.3,1849.1,4.28996416]
["bitfinex-derivatives","ETHF0:USTF0",1743251727903,1.4007,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743251728109,2.4827,1849.3,1849.1,4.28992416]
["bitfinex-derivatives","ETHF0:USTF0",1743251728599,1.4007,1849.3,1849.1,3.20784416]
["bitfinex-derivatives","ETHF0:USTF0",1743251728806,3.18976,1849.2,1849.1,3.20784416]
["bitfinex-derivatives","ETHF0:USTF0",1743251729005,1.08204,1849.3,1849.1,4.28993416]
["bitfinex-derivatives","ETHF0:USTF0",1743251729205,2.48267,1849.4,1849.2,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1743251729503,1.082,1849.3,1849.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743251729803,2.5135,1849.3,1849.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743251730704,2.5135,1849.3,1849.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743251730904,2.5135,1849.3,1849.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743251732399,1.08206,1849.2,1849.1,3.20784416]
["bitfinex-derivatives","ETHF0:USTF0",1743251732604,3.22096,1849.2,1849.1,4.55614416]
["bitfinex-derivatives","ETHF0:USTF0",1743251735307,3.22096,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251735701,3.95806,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251739602,2.70474,1849.5,1849.1,1.08212416]
["bitfinex-derivatives","ETHF0:USTF0",1743251739808,1.082,1849.3,1849.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743251740209,2.4254,1849.3,1849.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743251741206,1.08198,1849.4,1849.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743251741510,1.08198,1849.4,1849.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743251741697,1.08198,1849.4,1849.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743251742212,1.082,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251742506,1.08206,1849.2,1849.1,2.18804416]
["bitfinex-derivatives","ETHF0:USTF0",1743251743007,2.54866,1849.2,1849.1,2.18804416]
["bitfinex-derivatives","ETHF0:USTF0",1743251744907,2.54866,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251745103,3.23316,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251747107,6.44096,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251748114,2.54866,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251748506,8.25646,1849.2,1849.1,4.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743251748909,2.70535,1849.1,1848.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743251749213,1.0823,1848.8,1848.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743251750608,2.5295,1848.8,1848.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743251753010,1.08236,1848.7,1848.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251753314,3.25726,1848.7,1848.6,1.45250898]
["bitfinex-derivatives","ETHF0:USTF0",1743251755315,1.08236,1848.7,1848.6,1.45250898]
["bitfinex-derivatives","ETHF0:USTF0",1743251755613,1.08236,1848.7,1848.6,4.66030898]
["bitfinex-derivatives","ETHF0:USTF0",1743251755813,1.08236,1848.7,1848.6,1.45250898]
["bitfinex-derivatives","ETHF0:USTF0",1743251758915,1.76686,1848.7,1848.6,1.45250898]
["bitfinex-derivatives","ETHF0:USTF0",1743251761608,0.00810898,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743251761808,0.00810898,1848.9,1848.7,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743251762008,1.09034898,1848.9,1848.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743251762411,0.00810898,1848.9,1848.8,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743251762614,0.00810898,1848.9,1848.8,6.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743251763118,3.2078,1849.3,1848.8,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743251763309,1.08218,1849.0,1848.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743251763907,4.28998,1849.0,1848.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743251764817,5.69538,1849.0,1848.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743251765019,2.48758,1849.0,1848.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743251766215,2.48758,1849.0,1848.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743251767723,1.08218,1849.0,1848.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743251769018,2.42997898,1849.1,1848.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743251769217,1.09027898,1849.1,1849.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743251772829,1.09022898,1849.1,1849.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743251773926,0.00810898,1849.1,1849.0,5.71668]
["bitfinex-derivatives","ETHF0:USTF0",1743251774125,1.09022898,1849.1,1849.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743251774626,0.00810898,1849.1,1849.0,5.71668]
["bitfinex-derivatives","ETHF0:USTF0",1743251775021,0.00810898,1849.1,1849.0,12.83354811]
["bitfinex-derivatives","ETHF0:USTF0",1743251776128,1.08203,1849.3,1849.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743251776322,1.08203,1849.3,1849.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743251776523,1.08203,1849.3,1849.2,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743251776722,1.082,1849.3,1849.2,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743251777329,2.56079898,1849.4,1849.2,3.17936]
["bitfinex-derivatives","ETHF0:USTF0",1743251777523,2.56079898,1849.4,1849.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743251779632,2.56079898,1849.4,1849.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743251784230,2.56079898,1849.4,1849.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743251784431,1.47880898,1849.4,1849.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743251784736,0.00810898,1849.4,1849.3,10.2833501]
["bitfinex-derivatives","ETHF0:USTF0",1743251784934,1.08175,1849.8,1849.3,13.7490501]
["bitfinex-derivatives","ETHF0:USTF0",1743251785139,1.08177,1849.7,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251785338,1.08176,1849.8,1849.6,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743251785533,2.41966,1849.8,1849.7,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743251786735,1.3379,1849.8,1849.7,3.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743251786936,2.41961,1849.8,1849.7,3.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743251787134,1.3379,1849.8,1849.7,3.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743251788139,1.3379,1849.8,1849.7,6.32977]
["bitfinex-derivatives","ETHF0:USTF0",1743251792850,1.08161,1850.0,1849.8,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743251793045,1.4523,1849.9,1849.8,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743251796154,4.97999,1850.2,1850.0,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743251796346,1.3813,1850.1,1849.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743251796645,1.3813,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251797044,1.3813,1850.1,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251797249,0.6918,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743251797751,2.0731,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743251798441,2.0731,1850.0,1849.8,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743251798642,1.3813,1849.9,1849.8,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743251798949,1.3813,1849.9,1849.8,8.18490807]
["bitfinex-derivatives","ETHF0:USTF0",1743251800551,1.3813,1849.9,1849.8,7.10323807]
["bitfinex-derivatives","ETHF0:USTF0",1743251800753,1.3813,1849.9,1849.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743251800954,1.3813,1849.9,1849.7,8.15952]
["bitfinex-derivatives","ETHF0:USTF0",1743251801155,1.3813,1849.9,1849.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743251801456,1.3813,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743251801845,1.3813,1849.9,1849.8,8.05524047]
["bitfinex-derivatives","ETHF0:USTF0",1743251806659,1.3813,1849.9,1849.8,8.74294047]
["bitfinex-derivatives","ETHF0:USTF0",1743251808058,0.6918,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743251808954,2.49548,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251808955,1.4139,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251809155,2.114,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251809751,2.114,1850.1,1850.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743251809958,3.2078,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743251810157,3.2078,1850.5,1850.3,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1743251810351,3.9079,1850.5,1850.4,3.18616]
["bitfinex-derivatives","ETHF0:USTF0",1743251810659,6.324,1850.5,1850.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743251811058,5.2427,1850.5,1850.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743251811259,5.2427,1850.5,1850.4,3.18616]
["bitfinex-derivatives","ETHF0:USTF0",1743251812055,3.2078,1850.5,1850.4,3.18616]
["bitfinex-derivatives","ETHF0:USTF0",1743251812860,4.5963,1850.5,1850.4,3.18616]
["bitfinex-derivatives","ETHF0:USTF0",1743251815656,3.2078,1851.3,1850.4,14.2309982]
["bitfinex-derivatives","ETHF0:USTF0",1743251815958,1.08098,1851.1,1850.9,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743251816355,1.3512,1851.2,1850.8,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1743251816558,1.08104,1851.0,1850.8,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743251816763,0.6737,1850.9,1850.8,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743251817060,2.0687,1850.9,1850.8,3.20169]
["bitfinex-derivatives","ETHF0:USTF0",1743251821163,1.08095,1851.1,1850.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743251821362,0.734,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743251821560,2.093,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743251822062,2.093,1851.1,1851.0,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1743251822564,2.093,1851.1,1851.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743251823159,2.093,1851.1,1851.0,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1743251823765,2.093,1851.1,1851.0,5.71201]
["bitfinex-derivatives","ETHF0:USTF0",1743251827261,2.093,1851.1,1851.0,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1743251830171,2.093,1851.1,1851.0,6.36621]
["bitfinex-derivatives","ETHF0:USTF0",1743251832769,4.28862,1851.4,1851.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743251832973,4.28862,1851.4,1851.2,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743251832974,6.35759,1851.4,1851.2,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743251833173,0.7083,1851.4,1851.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743251833368,1.78908,1851.4,1851.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743251833769,0.7083,1851.4,1851.3,2.55134]
["bitfinex-derivatives","ETHF0:USTF0",1743251837571,1.08068,1851.6,1851.4,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1743251837773,1.80778,1851.6,1851.4,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1743251837974,1.80778,1851.6,1851.4,2.53896]
["bitfinex-derivatives","ETHF0:USTF0",1743251838381,1.80781,1851.6,1851.4,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1743251838585,0.7271,1851.6,1851.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743251838877,0.6735,1851.5,1851.4,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1743251839472,1.75422,1851.5,1851.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743251839672,12.94319,1851.5,1850.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743251839872,12.94319,1851.5,1850.8,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1743251839873,3.2078,1851.3,1850.8,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1743251840070,3.2078,1851.3,1850.7,0.74010898]
["bitfinex-derivatives","ETHF0:USTF0",1743251840071,1.3739,1851.2,1850.7,0.74010898]
["bitfinex-derivatives","ETHF0:USTF0",1743251840274,1.08097,1851.1,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743251840677,1.08107,1850.9,1850.7,1.82126898]
["bitfinex-derivatives","ETHF0:USTF0",1743251840880,0.6735,1850.8,1850.7,1.82126898]
["bitfinex-derivatives","ETHF0:USTF0",1743251841978,0.6735,1850.8,1850.7,3.18686898]
["bitfinex-derivatives","ETHF0:USTF0",1743251842579,0.6735,1850.8,1850.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251842580,1.75463,1850.8,1850.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251842878,1.3907,1850.8,1850.5,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1743251843174,1.3907,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743251843175,0.6735,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743251843369,0.7172,1851.1,1850.9,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1743251843574,0.7172,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251843575,0.7172,1851.1,1850.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743251843878,1.08108,1850.9,1850.7,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743251844077,1.08108,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251844279,1.08105,1851.0,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251845680,1.08107,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251845877,1.75237,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251847183,0.6713,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251847376,1.75237,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251849686,0.6713,1850.9,1850.8,1.08923898]
["bitfinex-derivatives","ETHF0:USTF0",1743251849889,0.6713,1850.9,1850.8,2.55653898]
["bitfinex-derivatives","ETHF0:USTF0",1743251850186,2.088,1850.9,1850.8,3.26513898]
["bitfinex-derivatives","ETHF0:USTF0",1743251851480,2.088,1850.9,1850.8,2.18400898]
["bitfinex-derivatives","ETHF0:USTF0",1743251851883,2.088,1850.9,1850.8,3.26513898]
["bitfinex-derivatives","ETHF0:USTF0",1743251852081,2.088,1850.9,1850.8,2.18400898]
["bitfinex-derivatives","ETHF0:USTF0",1743251852382,2.088,1850.9,1850.8,3.26513898]
["bitfinex-derivatives","ETHF0:USTF0",1743251853282,2.088,1850.9,1850.8,2.18400898]
["bitfinex-derivatives","ETHF0:USTF0",1743251853979,3.16907,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251854682,6.37687,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251854989,3.16907,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251855784,1.08124,1850.6,1850.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743251855991,1.3748,1850.5,1850.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743251856286,1.08136,1850.4,1850.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743251856487,1.08136,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251856789,1.08148,1850.2,1850.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743251856989,1.08148,1850.2,1850.0,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743251857186,1.4138,1850.1,1850.0,1.08968898]
["bitfinex-derivatives","ETHF0:USTF0",1743251857587,1.4138,1850.1,1850.0,2.42388898]
["bitfinex-derivatives","ETHF0:USTF0",1743251858090,2.49534,1850.1,1850.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251858290,3.21834,1850.1,1850.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251861485,2.49534,1850.1,1850.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251861699,1.4138,1850.1,1850.0,1.08970898]
["bitfinex-derivatives","ETHF0:USTF0",1743251862086,1.4138,1850.1,1850.0,2.49360898]
["bitfinex-derivatives","ETHF0:USTF0",1743251862687,1.80643,1850.3,1850.0,1.41200898]
["bitfinex-derivatives","ETHF0:USTF0",1743251862688,0.725,1850.3,1850.0,1.41200898]
["bitfinex-derivatives","ETHF0:USTF0",1743251862889,2.108,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743251863394,2.108,1850.3,1850.2,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1743251864695,3.18942,1850.3,1850.2,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1743251865393,2.108,1850.3,1850.2,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1743251865894,1.383,1850.3,1850.2,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1743251866999,2.46442,1850.3,1850.2,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1743251867199,2.46442,1850.3,1850.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743251868796,2.46442,1850.3,1850.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743251869295,2.46442,1850.3,1850.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743251871901,2.46442,1850.3,1850.2,3.26108]
["bitfinex-derivatives","ETHF0:USTF0",1743251872200,2.46442,1850.3,1850.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743251872497,1.383,1850.3,1850.2,3.26108]
["bitfinex-derivatives","ETHF0:USTF0",1743251872693,1.7802,1850.6,1850.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743251872898,3.1374,1850.6,1850.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743251873098,3.13734,1850.6,1850.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743251873794,2.0561,1850.6,1850.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743251874000,1.3572,1850.6,1850.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743251874300,2.43843,1850.7,1850.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743251874599,2.43843,1850.7,1850.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743251876803,2.43843,1850.7,1850.6,3.15744]
["bitfinex-derivatives","ETHF0:USTF0",1743251877101,2.43843,1850.7,1850.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743251878196,1.08124,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251878404,2.44174,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251879303,1.08142,1850.3,1850.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743251880196,1.08142,1850.3,1850.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743251880501,1.08142,1850.3,1850.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743251881197,1.08142,1850.3,1850.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743251882396,1.08148,1850.2,1850.0,8.15145898]
["bitfinex-derivatives","ETHF0:USTF0",1743251882705,1.3605,1850.1,1850.0,9.51305898]
["bitfinex-derivatives","ETHF0:USTF0",1743251882904,1.3605,1850.1,1850.0,8.15145898]
["bitfinex-derivatives","ETHF0:USTF0",1743251883805,1.08145,1850.3,1850.1,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743251884002,1.08145,1850.3,1850.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743251885205,4.08798,1850.5,1850.0,7.06990898]
["bitfinex-derivatives","ETHF0:USTF0",1743251885412,1.08151,1850.2,1850.0,8.88090898]
["bitfinex-derivatives","ETHF0:USTF0",1743251886509,1.08152,1850.2,1850.0,8.88088898]
["bitfinex-derivatives","ETHF0:USTF0",1743251886909,1.08154,1850.1,1850.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251887100,1.75854,1850.1,1850.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251887299,2.45374,1850.1,1850.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251889210,1.08177,1849.7,1849.6,50.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743251889612,1.08177,1849.7,1849.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743251890409,1.08183,1849.6,1849.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251890599,5.69623,1849.6,1849.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251891001,2.48843,1849.6,1849.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251891202,0.673,1849.6,1849.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251891414,3.21590898,1849.8,1849.5,1.08999898]
["bitfinex-derivatives","ETHF0:USTF0",1743251891415,1.0818,1849.7,1849.5,1.08999898]
["bitfinex-derivatives","ETHF0:USTF0",1743251891720,1.0818,1849.7,1849.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743251891916,1.41470898,1849.8,1849.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743251892213,1.08177,1849.7,1849.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743251893909,1.08183,1849.6,1849.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251896110,1.08181,1849.7,1849.5,1.08997898]
["bitfinex-derivatives","ETHF0:USTF0",1743251896313,1.76285898,1849.8,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743251897112,1.76285898,1849.8,1849.5,1.82254898]
["bitfinex-derivatives","ETHF0:USTF0",1743251897310,0.00810898,1849.8,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251897614,0.00810898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743251899311,0.00810898,1849.8,1849.6,8.14059]
["bitfinex-derivatives","ETHF0:USTF0",1743251899512,1.08983898,1849.8,1849.6,8.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743251899712,0.00810898,1849.8,1849.7,2.41657]
["bitfinex-derivatives","ETHF0:USTF0",1743251900017,0.00810898,1849.8,1849.7,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1743251903318,3.2078,1850.1,1849.7,9.57879731]
["bitfinex-derivatives","ETHF0:USTF0",1743251903520,3.2078,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251904118,3.2078,1850.1,1850.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743251908221,3.2078,1850.1,1850.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743251908413,5.63754,1850.1,1850.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743251908617,6.34454,1850.1,1850.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743251913017,6.34454,1850.1,1850.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743251913418,6.34454,1850.1,1850.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743251915521,1.08177,1849.7,1849.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743251916827,1.08177,1849.7,1849.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743251918725,1.79407,1849.7,1849.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743251919627,1.79407,1849.7,1849.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743251920131,1.08177,1849.7,1849.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743251920725,2.54357,1849.7,1849.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743251926034,1.08183,1849.6,1849.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251926235,2.54583,1849.6,1849.5,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251929249,1.08212,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251929445,2.7048,1849.5,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251929446,1.0821,1849.2,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251929647,2.49622,1849.1,1849.0,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743251930048,1.4141,1849.1,1849.0,5.71768]
["bitfinex-derivatives","ETHF0:USTF0",1743251930252,1.08193,1849.5,1849.0,14.42959459]
["bitfinex-derivatives","ETHF0:USTF0",1743251930549,1.08193,1849.5,1849.3,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743251930750,2.45583,1849.5,1849.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743251932354,2.45579,1849.5,1849.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743251932650,1.3739,1849.5,1849.4,3.19205]
["bitfinex-derivatives","ETHF0:USTF0",1743251932852,2.45579,1849.5,1849.4,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743251933351,1.08993898,1849.6,1849.4,3.19203]
["bitfinex-derivatives","ETHF0:USTF0",1743251933653,1.08993898,1849.6,1849.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251934055,2.53053898,1849.6,1849.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251934256,1.44870898,1849.6,1849.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251934455,1.44870898,1849.6,1849.5,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743251935149,1.44870898,1849.6,1849.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251935354,1.44870898,1849.6,1849.5,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743251935954,1.44870898,1849.6,1849.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251936457,1.44870898,1849.6,1849.5,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743251936651,1.44870898,1849.6,1849.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743251937454,1.44870898,1849.6,1849.5,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743251937658,0.00810898,1849.6,1849.5,2.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743251940654,0.00810898,1849.6,1849.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743251940848,1.08189,1849.5,1849.4,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743251941053,1.41680898,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743251941253,1.41680898,1849.6,1849.5,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1743251941455,1.41680898,1849.6,1849.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743251941764,1.41680898,1849.6,1849.5,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1743251942062,2.49863898,1849.6,1849.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743251943758,1.41680898,1849.6,1849.5,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1743251944667,1.08189,1849.5,1849.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743251945166,2.53299,1849.5,1849.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743251947069,2.53299,1849.5,1849.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743251947769,0.00810898,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743251947972,0.00810898,1849.6,1849.5,3.16129]
["bitfinex-derivatives","ETHF0:USTF0",1743251948870,1.37960898,1849.6,1849.5,3.16129]
["bitfinex-derivatives","ETHF0:USTF0",1743251950166,1.37960898,1849.6,1849.5,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1743251954369,2.46143898,1849.6,1849.5,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1743251954572,1.08189,1849.5,1849.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743251954764,1.08195,1849.4,1849.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743251954965,0.6735,1849.4,1849.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743251955170,0.6735,1849.4,1849.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743251955571,2.0081,1849.4,1849.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743251956375,3.09005,1849.4,1849.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743251957271,2.0081,1849.4,1849.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743251957472,3.09005,1849.4,1849.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743251958274,1.08206,1849.2,1849.0,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743251958477,2.41795,1849.3,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743251958672,1.3359,1849.2,1849.1,2.50032]
["bitfinex-derivatives","ETHF0:USTF0",1743251958871,2.41796,1849.2,1849.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743251959472,1.3359,1849.2,1849.1,2.50032]
["bitfinex-derivatives","ETHF0:USTF0",1743251960179,1.3359,1849.2,1849.1,5.70812]
["bitfinex-derivatives","ETHF0:USTF0",1743251963271,2.41796,1849.2,1849.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743251963477,2.41796,1849.2,1848.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251963478,1.08212,1849.1,1848.9,4.29811898]
["bitfinex-derivatives","ETHF0:USTF0",1743251963675,3.87362,1849.1,1848.9,5.74901898]
["bitfinex-derivatives","ETHF0:USTF0",1743251964071,2.44338,1849.0,1848.9,4.66680898]
["bitfinex-derivatives","ETHF0:USTF0",1743251964777,1.3612,1849.0,1848.9,5.74904898]
["bitfinex-derivatives","ETHF0:USTF0",1743251965186,2.44338,1849.0,1848.9,4.66680898]
["bitfinex-derivatives","ETHF0:USTF0",1743251965684,1.3612,1849.0,1848.9,5.74904898]
["bitfinex-derivatives","ETHF0:USTF0",1743251966482,2.44338,1849.0,1848.9,4.66680898]
["bitfinex-derivatives","ETHF0:USTF0",1743251966880,2.44338,1849.0,1848.9,1.45900898]
["bitfinex-derivatives","ETHF0:USTF0",1743251967984,1.3612,1849.0,1848.9,2.54124898]
["bitfinex-derivatives","ETHF0:USTF0",1743251968380,2.44338,1849.0,1848.9,2.54124898]
["bitfinex-derivatives","ETHF0:USTF0",1743251968683,2.44338,1849.0,1848.9,1.45900898]
["bitfinex-derivatives","ETHF0:USTF0",1743251969787,1.3612,1849.0,1848.9,1.45900898]
["bitfinex-derivatives","ETHF0:USTF0",1743251969981,1.3612,1849.0,1848.9,2.54124898]
["bitfinex-derivatives","ETHF0:USTF0",1743251970491,1.80164,1849.1,1848.9,5.74901898]
["bitfinex-derivatives","ETHF0:USTF0",1743251970687,1.3513,1849.0,1848.9,4.29811898]
["bitfinex-derivatives","ETHF0:USTF0",1743251970887,2.43348,1849.0,1848.9,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743251971184,2.43348,1849.0,1848.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743251971585,1.3513,1849.0,1848.9,1.09034898]
["bitfinex-derivatives","ETHF0:USTF0",1743251972486,1.3513,1849.0,1848.9,1.76434898]
["bitfinex-derivatives","ETHF0:USTF0",1743251972782,0.7195,1849.1,1848.9,0.68210898]
["bitfinex-derivatives","ETHF0:USTF0",1743251972981,0.00810898,1849.6,1849.0,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1743251972982,3.2078,1849.4,1849.0,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1743251973181,3.2078,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743251973384,0.00810898,1849.6,1849.3,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743251973581,0.00810898,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743251973781,0.00810898,1849.6,1849.5,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1743251975990,0.00810898,1849.6,1849.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743251976187,0.00810898,1849.6,1849.5,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1743251978789,1.34810898,1849.6,1849.5,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1743251979792,0.00810898,1849.6,1849.5,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1743251981093,3.2078,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251981493,4.5478,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743251981693,1.80158,1850.4,1850.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743251981985,1.433,1850.3,1850.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743251982186,1.433,1850.3,1850.2,1.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743251982393,0.69990898,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743251982595,0.00810898,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743251982895,0.00810898,1850.5,1850.4,4.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743251983090,0.00810898,1850.5,1850.4,12.03824535]
["bitfinex-derivatives","ETHF0:USTF0",1743251984400,2.51411,1850.9,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743251984888,1.08113,1850.8,1850.5,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1743251985093,1.421,1850.7,1850.5,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1743251985293,2.5022,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251985498,1.421,1850.7,1850.5,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1743251987196,1.421,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743251988199,1.421,1850.7,1850.5,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1743251988599,1.421,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743251989502,1.421,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743251989800,0.00810898,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743251990003,0.00810898,1850.8,1850.7,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1743251990396,0.00810898,1850.8,1850.7,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1743251990598,1.41830898,1850.8,1850.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743251990794,1.41830898,1850.8,1850.7,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1743251991602,1.41830898,1850.8,1850.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1743251992400,0.00810898,1850.8,1850.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1743251996602,1.39890898,1850.8,1850.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1743251998002,0.00810898,1850.8,1850.7,17.36404096]
["bitfinex-derivatives","ETHF0:USTF0",1743251998805,3.2078,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743251999307,2.1591,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743251999499,0.6978,1851.5,1851.2,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743251999700,3.23528,1851.4,1851.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743252000208,3.23528,1851.4,1851.2,4.29675898]
["bitfinex-derivatives","ETHF0:USTF0",1743252000209,3.23528,1851.4,1851.2,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743252000406,1.39955066,1851.3,1851.2,5.64069898]
["bitfinex-derivatives","ETHF0:USTF0",1743252001102,2.48039066,1851.3,1851.2,4.55980898]
["bitfinex-derivatives","ETHF0:USTF0",1743252001301,1.39955066,1851.3,1851.2,4.55980898]
["bitfinex-derivatives","ETHF0:USTF0",1743252002202,2.48039066,1851.3,1851.2,4.55980898]
["bitfinex-derivatives","ETHF0:USTF0",1743252002404,2.48039066,1851.3,1851.2,1.35200898]
["bitfinex-derivatives","ETHF0:USTF0",1743252003206,2.48039066,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252003407,1.39955066,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252003709,2.48039066,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252003894,1.39955066,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252004498,2.48039066,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252004998,1.39955066,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252006208,1.39955066,1851.3,1851.2,1.41000898]
["bitfinex-derivatives","ETHF0:USTF0",1743252006705,2.48039066,1851.3,1851.2,1.41000898]
["bitfinex-derivatives","ETHF0:USTF0",1743252007002,2.48039066,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252007605,1.08109,1850.9,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252007904,1.08119,1850.8,1850.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1743252008108,1.08119,1850.7,1850.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743252008306,1.08124,1850.6,1850.5,51.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743252009410,1.08931898,1850.7,1850.5,51.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743252009610,1.08931898,1850.7,1850.5,52.41759]
["bitfinex-derivatives","ETHF0:USTF0",1743252009910,0.00810898,1850.7,1850.5,52.41756]
["bitfinex-derivatives","ETHF0:USTF0",1743252010112,1.08929898,1850.7,1850.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743252011204,0.00810898,1850.7,1850.6,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743252011509,0.73480898,1850.7,1850.6,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743252012708,0.00810898,1850.7,1850.6,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743252013108,0.00810898,1850.7,1850.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743252013309,1.08929898,1850.7,1850.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743252013509,0.00810898,1850.7,1850.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743252013707,0.00810898,1850.7,1850.6,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743252014406,0.00810898,1850.7,1850.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743252014709,0.00810898,1850.7,1850.6,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743252016806,0.00810898,1850.7,1850.6,9.43117713]
["bitfinex-derivatives","ETHF0:USTF0",1743252019808,0.00810898,1850.7,1850.6,8.34993713]
["bitfinex-derivatives","ETHF0:USTF0",1743252020012,0.00810898,1850.7,1850.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743252020213,0.73410898,1850.7,1850.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743252020409,2.09340898,1850.7,1850.6,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743252020610,2.09340898,1850.7,1850.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743252020810,2.09340898,1850.7,1850.6,2.50194]
["bitfinex-derivatives","ETHF0:USTF0",1743252021113,3.17459898,1850.7,1850.5,51.02527]
["bitfinex-derivatives","ETHF0:USTF0",1743252021414,1.3593,1850.6,1850.5,54.23307]
["bitfinex-derivatives","ETHF0:USTF0",1743252021612,1.3593,1850.6,1850.5,55.68337]
["bitfinex-derivatives","ETHF0:USTF0",1743252022110,1.3593,1850.6,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252022310,4.9813,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252023022,1.7735,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252023810,0.6922,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252024011,1.7735,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252024917,1.7735,1850.5,1850.4,1.43570898]
["bitfinex-derivatives","ETHF0:USTF0",1743252026119,1.7735,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252029921,4.9813,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252030225,1.08159,1850.1,1849.9,54.84161]
["bitfinex-derivatives","ETHF0:USTF0",1743252030423,0.6828,1850.0,1849.9,51.01761]
["bitfinex-derivatives","ETHF0:USTF0",1743252030723,2.1269,1850.0,1849.9,52.40861]
["bitfinex-derivatives","ETHF0:USTF0",1743252031818,3.2085,1850.0,1849.9,52.40861]
["bitfinex-derivatives","ETHF0:USTF0",1743252032726,3.2085,1850.0,1849.9,51.327]
["bitfinex-derivatives","ETHF0:USTF0",1743252033925,2.1269,1850.0,1849.9,52.40865]
["bitfinex-derivatives","ETHF0:USTF0",1743252034128,1.08154,1850.1,1849.9,54.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743252034431,1.08154,1850.1,1850.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743252035018,1.4503,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743252035231,1.08148,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252035420,1.08148,1850.2,1850.0,3.18935]
["bitfinex-derivatives","ETHF0:USTF0",1743252035616,2.53178,1850.2,1850.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743252035828,1.4503,1850.2,1850.1,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743252036518,2.53178,1850.2,1850.1,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743252036718,2.53178,1850.2,1850.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743252036915,1.4503,1850.2,1850.1,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743252037120,2.53178,1850.2,1850.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743252037821,1.4503,1850.2,1850.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743252038122,1.4503,1850.2,1850.1,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743252038427,1.0814,1850.4,1850.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743252038616,9.74197898,1850.7,1850.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743252038617,1.81698,1850.6,1850.3,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1743252038825,1.81698,1850.6,1850.4,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743252039020,3.24048,1850.6,1850.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743252041430,1.0813,1850.5,1850.3,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743252041630,2.52,1850.5,1850.4,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743252042435,2.52,1850.5,1850.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743252043529,2.52,1850.5,1850.4,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743252043730,1.4387,1850.5,1850.4,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743252043931,2.52,1850.5,1850.4,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743252044431,1.08136,1850.4,1850.2,4.90342]
["bitfinex-derivatives","ETHF0:USTF0",1743252044624,1.08142,1850.3,1850.2,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743252044830,0.7066,1850.3,1850.2,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743252045239,2.1627,1850.3,1850.2,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743252045429,1.4561,1850.3,1850.2,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743252047335,2.53752,1850.3,1850.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743252047533,1.0816,1850.0,1849.9,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1743252047724,1.0816,1850.0,1849.9,51.372]
["bitfinex-derivatives","ETHF0:USTF0",1743252048535,1.7872,1850.0,1849.9,51.372]
["bitfinex-derivatives","ETHF0:USTF0",1743252050132,0.7056,1850.0,1849.9,51.372]
["bitfinex-derivatives","ETHF0:USTF0",1743252050336,1.7872,1850.0,1849.9,51.372]
["bitfinex-derivatives","ETHF0:USTF0",1743252050536,3.1846,1850.0,1849.9,51.372]
["bitfinex-derivatives","ETHF0:USTF0",1743252051738,2.103,1850.0,1849.9,52.45365]
["bitfinex-derivatives","ETHF0:USTF0",1743252052042,2.103,1850.0,1849.9,51.372]
["bitfinex-derivatives","ETHF0:USTF0",1743252052833,2.103,1850.0,1849.9,52.45365]
["bitfinex-derivatives","ETHF0:USTF0",1743252053840,1.3974,1850.0,1849.9,52.45365]
["bitfinex-derivatives","ETHF0:USTF0",1743252054039,1.3974,1850.0,1849.9,53.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743252054639,4.28929,1850.2,1850.0,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743252054837,4.28929,1850.2,1850.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743252055536,3.2078,1850.2,1850.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743252055741,1.08147,1850.3,1850.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743252055932,1.08147,1850.3,1850.1,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743252056333,1.08147,1850.3,1850.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743252058444,1.08142,1850.3,1850.2,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743252058744,2.49012,1850.4,1850.2,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743252059438,2.71119898,1850.7,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252059439,0.00810898,1850.7,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252059639,0.7096,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252060342,0.7096,1851.0,1850.9,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1743252062845,0.00810898,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252063140,0.00810898,1851.1,1851.0,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743252064943,1.08905898,1851.1,1851.0,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743252065146,1.08905898,1851.1,1851.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743252065347,0.00810898,1851.1,1851.0,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1743252066549,0.00810898,1851.1,1851.0,5.73681]
["bitfinex-derivatives","ETHF0:USTF0",1743252070042,3.17728,1851.4,1851.2,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743252070244,3.17728,1851.4,1851.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743252071350,2.0965,1851.4,1851.3,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1743252072551,1.3603,1851.4,1851.3,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1743252074851,1.77669,1851.6,1851.4,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1743252075051,1.77669,1851.6,1851.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743252075745,1.77669,1851.6,1851.5,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1743252076147,3.12529,1851.6,1851.5,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1743252076838,2.0446,1851.6,1851.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743252077045,2.0446,1851.6,1851.5,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1743252078351,1.08059,1851.8,1851.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743252078551,1.4793,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743252078759,0.7224,1852.3,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252079057,1.08031,1852.2,1852.0,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1743252079252,1.4793,1852.1,1852.0,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1743252080044,1.4793,1852.1,1852.0,4.28821]
["bitfinex-derivatives","ETHF0:USTF0",1743252080245,0.7224,1852.3,1852.0,3.63772279]
["bitfinex-derivatives","ETHF0:USTF0",1743252080453,4.28792,1852.6,1852.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1743252080650,1.36105154,1852.5,1852.3,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1743252083148,1.36105154,1852.5,1852.4,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1743252083352,1.79134,1852.7,1852.5,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1743252083549,1.80238,1852.8,1852.6,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1743252083752,1.4456,1852.7,1852.6,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1743252083950,1.4456,1853.0,1852.8,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743252084151,1.4456,1853.0,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252084451,1.4456,1853.0,1852.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743252084452,1.07998,1852.8,1852.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252085154,2.52558,1852.8,1852.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252086856,7.1534,1852.8,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252087060,1.08013,1852.6,1852.3,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1743252087359,1.3796,1852.5,1852.4,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1743252087559,2.45974,1852.5,1852.3,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1743252087864,1.3796,1852.5,1852.4,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1743252088157,1.3796,1852.5,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252088158,2.45974,1852.5,1852.3,8.22622986]
["bitfinex-derivatives","ETHF0:USTF0",1743252088355,2.45974,1852.5,1852.3,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1743252088655,1.3796,1852.4,1852.3,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1743252089048,0.00810898,1852.6,1852.2,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743252089251,4.62970898,1852.6,1852.3,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1743252089558,2.49394,1852.5,1852.3,8.78591138]
["bitfinex-derivatives","ETHF0:USTF0",1743252089759,1.4138,1852.5,1852.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743252089956,1.4138,1852.5,1852.4,2.53429]
["bitfinex-derivatives","ETHF0:USTF0",1743252090263,1.08025,1852.3,1852.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252090560,4.28805,1852.3,1852.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252090959,6.40125,1852.3,1852.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252091158,2.70084,1852.2,1851.6,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1743252091359,3.2078,1852.1,1851.7,1.42105154]
["bitfinex-derivatives","ETHF0:USTF0",1743252091560,1.08058,1851.8,1851.7,1.42105154]
["bitfinex-derivatives","ETHF0:USTF0",1743252091861,4.11464,1852.2,1851.7,1.42105154]
["bitfinex-derivatives","ETHF0:USTF0",1743252091862,1.08051,1851.9,1851.7,1.42105154]
["bitfinex-derivatives","ETHF0:USTF0",1743252092158,1.4138,1852.0,1851.7,1.42105154]
["bitfinex-derivatives","ETHF0:USTF0",1743252092461,1.08054,1851.8,1851.7,1.42105154]
["bitfinex-derivatives","ETHF0:USTF0",1743252093554,1.0806,1851.7,1851.6,7.02490898]
["bitfinex-derivatives","ETHF0:USTF0",1743252094548,0.6768,1851.9,1851.6,4.64140898]
["bitfinex-derivatives","ETHF0:USTF0",1743252094759,1.4138,1852.0,1851.7,2.50606]
["bitfinex-derivatives","ETHF0:USTF0",1743252095055,2.49426,1852.0,1851.7,6.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743252095262,1.08049,1851.9,1851.7,6.31506]
["bitfinex-derivatives","ETHF0:USTF0",1743252095559,2.45289,1851.9,1851.7,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743252095757,2.45289,1851.9,1851.7,6.31509]
["bitfinex-derivatives","ETHF0:USTF0",1743252096053,1.3724,1851.9,1851.7,6.31509]
["bitfinex-derivatives","ETHF0:USTF0",1743252096259,2.4529,1851.9,1851.7,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743252097056,2.4529,1851.9,1851.7,6.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743252097261,1.3724,1851.9,1851.7,6.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743252097458,1.3724,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743252097859,4.28821,1852.1,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743252098160,2.50321,1852.1,1851.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743252098466,2.50321,1852.1,1851.9,2.44078]
["bitfinex-derivatives","ETHF0:USTF0",1743252098964,1.08043,1852.0,1851.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743252101264,2.50322,1852.1,1851.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743252101956,2.50322,1852.1,1851.9,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1743252102264,1.08043,1852.0,1851.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743252102463,2.42093,1852.0,1851.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743252103966,2.42093,1852.0,1851.9,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1743252104360,2.42093,1852.0,1851.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743252104859,1.08058,1851.8,1851.6,8.84443898]
["bitfinex-derivatives","ETHF0:USTF0",1743252105065,1.4768,1851.9,1851.6,7.76380898]
["bitfinex-derivatives","ETHF0:USTF0",1743252105266,1.08057,1851.8,1851.7,7.05496346]
["bitfinex-derivatives","ETHF0:USTF0",1743252105666,1.4768,1851.9,1851.6,7.76280898]
["bitfinex-derivatives","ETHF0:USTF0",1743252105667,1.0806,1851.7,1851.6,7.76280898]
["bitfinex-derivatives","ETHF0:USTF0",1743252105966,1.783,1851.7,1851.6,7.76280898]
["bitfinex-derivatives","ETHF0:USTF0",1743252106566,3.2598,1851.7,1851.6,7.76280898]
["bitfinex-derivatives","ETHF0:USTF0",1743252106763,3.2598,1851.7,1851.6,9.10490898]
["bitfinex-derivatives","ETHF0:USTF0",1743252107165,2.1792,1851.7,1851.6,5.89710898]
["bitfinex-derivatives","ETHF0:USTF0",1743252107367,3.2598,1851.7,1851.6,5.89710898]
["bitfinex-derivatives","ETHF0:USTF0",1743252108371,3.2598,1851.7,1851.6,6.97776898]
["bitfinex-derivatives","ETHF0:USTF0",1743252108669,3.2598,1851.7,1851.6,5.89710898]
["bitfinex-derivatives","ETHF0:USTF0",1743252116871,3.2598,1851.7,1851.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252118873,3.2598,1851.7,1851.6,1.47440898]
["bitfinex-derivatives","ETHF0:USTF0",1743252124979,1.08038,1852.1,1851.9,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1743252125181,1.08038,1852.1,1852.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743252125182,2.46887,1852.1,1852.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743252125479,3.20187,1852.1,1852.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743252128579,1.08049,1851.9,1851.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743252128878,1.08054,1851.8,1851.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743252129069,1.0806,1851.7,1851.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252129277,1.08084,1851.3,1851.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743252129476,1.08089,1851.2,1851.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743252129776,1.08089,1851.2,1851.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743252129777,1.08095,1851.1,1851.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743252129969,1.08101,1851.0,1850.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743252130172,1.08113,1850.8,1850.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743252130375,1.08113,1850.8,1850.7,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743252130679,1.08119,1850.7,1850.6,49.91610898]
["bitfinex-derivatives","ETHF0:USTF0",1743252130977,1.08119,1850.7,1850.6,51.30010898]
["bitfinex-derivatives","ETHF0:USTF0",1743252131175,1.08119,1850.7,1850.6,54.50790898]
["bitfinex-derivatives","ETHF0:USTF0",1743252131478,1.08119,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252131676,5.9108,1850.7,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252131874,1.08145,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252132479,1.08139,1850.4,1850.1,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743252132782,2.44982,1850.3,1850.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743252133282,2.44982,1850.3,1850.1,7.72570898]
["bitfinex-derivatives","ETHF0:USTF0",1743252133983,1.3684,1850.3,1850.1,0.71390898]
["bitfinex-derivatives","ETHF0:USTF0",1743252134182,1.3684,1850.3,1850.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743252134377,3.2078,1850.7,1850.3,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743252134576,1.4363,1850.5,1850.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743252134973,2.5176,1850.5,1850.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743252135583,1.4363,1850.5,1850.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743252135975,2.5176,1850.5,1850.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743252137784,1.4363,1850.5,1850.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743252138085,3.8902,1850.9,1850.4,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743252138285,1.3773,1850.8,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252138586,1.3773,1850.8,1850.5,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1743252138587,1.3773,1850.8,1850.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743252139283,2.45843,1850.8,1850.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743252141284,1.3773,1850.8,1850.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743252141683,2.45843,1850.8,1850.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743252141984,1.3773,1850.8,1850.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743252142183,1.08119,1850.7,1850.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743252142482,2.52114,1850.6,1850.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743252142688,1.4399,1850.6,1850.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743252144383,1.4399,1850.6,1850.5,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743252144585,0.00810898,1851.1,1850.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743252144880,1.3752,1851.0,1850.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743252145090,2.45621,1851.0,1850.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743252146288,1.08107,1850.9,1850.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743252146492,1.08113,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252146792,2.45632,1850.9,1850.7,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1743252146987,2.45632,1850.9,1850.7,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1743252147187,1.08113,1850.8,1850.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743252147383,1.3952,1850.8,1850.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743252147585,2.47633,1850.8,1850.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743252147785,2.47633,1850.8,1850.7,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1743252147990,1.3952,1850.8,1850.7,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1743252148594,2.47633,1850.8,1850.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743252148887,1.3952,1850.8,1850.7,5.75839]
["bitfinex-derivatives","ETHF0:USTF0",1743252149090,2.47633,1850.8,1850.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743252149289,1.3952,1850.8,1850.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743252149887,2.47633,1850.8,1850.7,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743252150593,2.47633,1850.8,1850.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743252150891,1.3952,1850.8,1850.7,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1743252151095,2.47633,1850.8,1850.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743252151293,1.3952,1850.8,1850.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743252151591,2.47633,1850.8,1850.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743252151791,1.3952,1850.8,1850.7,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1743252154700,1.3952,1850.8,1850.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743252154997,2.47633,1850.8,1850.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743252156994,2.47633,1850.8,1850.6,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1743252156995,1.08119,1850.7,1850.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743252157196,2.52299,1850.7,1850.6,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1743252159398,1.08108,1850.9,1850.7,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743252159696,2.45278,1850.9,1850.7,2.50815]
["bitfinex-derivatives","ETHF0:USTF0",1743252160092,1.08108,1850.9,1850.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743252161692,1.08113,1850.8,1850.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743252161997,1.08113,1850.8,1850.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743252162200,1.08119,1850.7,1850.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743252162596,3.2078,1850.7,1850.2,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743252162794,1.08148,1850.2,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252162995,3.2078,1850.5,1850.2,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1743252163199,1.08132,1850.5,1850.2,10.92694937]
["bitfinex-derivatives","ETHF0:USTF0",1743252163395,1.78728,1850.6,1850.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743252163591,1.08131,1850.5,1850.3,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1743252163791,1.08131,1850.5,1850.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743252164099,1.08138,1850.4,1850.2,4.88144]
["bitfinex-derivatives","ETHF0:USTF0",1743252164298,1.08138,1850.4,1850.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743252164701,1.08133,1850.5,1850.3,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1743252164999,1.08133,1850.5,1850.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743252166702,1.08133,1850.5,1850.4,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1743252167002,0.706,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743252167200,3.2078,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252167602,1.08115,1850.8,1850.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743252168100,1.08115,1850.8,1850.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743252170602,1.08113,1850.8,1850.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743252174809,4.28893,1850.8,1850.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743252175006,3.2078,1850.8,1850.7,2.54429]
["bitfinex-derivatives","ETHF0:USTF0",1743252175301,5.02775,1851.0,1850.8,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1743252175507,5.02771,1851.0,1850.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743252176608,6.64925,1851.0,1850.5,8.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743252176816,1.08124,1850.6,1850.5,10.14246]
["bitfinex-derivatives","ETHF0:USTF0",1743252177909,1.08124,1850.6,1850.5,6.93466]
["bitfinex-derivatives","ETHF0:USTF0",1743252178510,1.08124,1850.6,1850.5,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743252180310,1.08124,1850.6,1850.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743252180517,5.91082,1850.7,1850.2,54.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743252180813,1.08136,1850.4,1850.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743252184109,1.4417,1850.5,1850.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743252184314,3.2078,1850.9,1850.5,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1743252184315,1.08119,1850.7,1850.5,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1743252184514,3.2078,1850.9,1850.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743252184813,5.64389,1850.9,1850.7,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1743252185110,5.64389,1850.9,1850.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743252185411,4.28889,1850.9,1850.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743252190721,4.28889,1850.9,1850.8,2.54803]
["bitfinex-derivatives","ETHF0:USTF0",1743252191716,4.28889,1850.9,1850.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743252192609,3.2078,1850.9,1850.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743252192815,4.28887,1850.9,1850.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743252194422,1.08107,1850.9,1850.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743252196524,3.21590898,1851.1,1850.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743252196726,3.2078,1851.5,1851.1,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743252197023,0.7102,1851.4,1851.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743252197227,0.7294,1851.7,1851.2,6.39877]
["bitfinex-derivatives","ETHF0:USTF0",1743252197424,1.4445,1851.7,1851.2,13.48149951]
["bitfinex-derivatives","ETHF0:USTF0",1743252197730,1.08077,1851.5,1851.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743252197923,1.08077,1851.5,1851.3,1.38190898]
["bitfinex-derivatives","ETHF0:USTF0",1743252198723,0.00810898,1851.6,1851.4,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743252198921,0.00810898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252199128,1.08876898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252200015,2.47776898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252202032,1.39710898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252202221,2.47776898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252203131,1.39710898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252203327,2.47776898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252203533,1.39710898,1851.6,1851.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1743252206024,1.39710898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252206232,1.39710898,1851.6,1851.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1743252207038,2.47776898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252210029,2.47776898,1851.6,1851.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1743252210030,1.39710898,1851.6,1851.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1743252211637,2.47776898,1851.6,1851.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743252213538,2.47776898,1851.6,1851.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743252213935,6.59881898,1851.6,1851.3,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252214248,1.08107,1850.9,1850.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743252214537,1.08118,1850.8,1850.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1743252214736,1.4456,1850.7,1850.6,14.16326058]
["bitfinex-derivatives","ETHF0:USTF0",1743252214935,1.4456,1850.7,1850.6,6.98854]
["bitfinex-derivatives","ETHF0:USTF0",1743252218029,1.3541,1851.1,1850.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743252218337,3.2078,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743252218535,3.2078,1851.2,1851.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743252218737,3.2078,1851.2,1851.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743252218941,4.5896,1851.2,1851.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743252221340,4.5896,1851.2,1851.1,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1743252221536,1.3818,1851.2,1851.1,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1743252222241,1.3818,1851.2,1851.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743252223039,1.3818,1851.2,1851.1,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1743252223231,5.00062,1851.4,1851.1,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1743252223433,1.3874,1851.3,1851.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743252224839,1.3874,1851.3,1851.2,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743252225234,1.3874,1851.3,1851.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743252225645,1.3874,1851.3,1851.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1743252226740,1.3874,1851.3,1851.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743252228143,2.46824,1851.3,1851.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1743252228643,1.3874,1851.3,1851.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743252228941,1.3874,1851.3,1851.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1743252229136,2.46824,1851.3,1851.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1743252229337,1.3874,1851.3,1851.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743252229537,2.46824,1851.3,1851.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743252229739,1.3874,1851.3,1851.2,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743252231539,0.712,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743252231845,0.712,1851.4,1851.3,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743252232540,2.1627,1851.4,1851.3,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743252233244,2.1627,1851.4,1851.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743252233445,2.1627,1851.4,1851.3,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743252233640,3.24348,1851.4,1851.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743252234342,2.1627,1851.4,1851.3,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743252239449,4.99320898,1851.6,1851.4,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743252239749,1.4334,1851.5,1851.4,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1743252239949,0.70470898,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743252240349,0.70470898,1851.6,1851.5,4.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743252240651,0.00810898,1851.6,1851.5,4.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743252245639,0.7066,1851.8,1851.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743252245843,4.28825,1852.0,1851.8,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1743252246048,1.4154,1851.9,1851.8,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1743252247142,0.00810898,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743252247543,0.00810898,1852.0,1851.9,8.13175104]
["bitfinex-derivatives","ETHF0:USTF0",1743252249848,3.2078,1852.6,1852.0,2.70096]
["bitfinex-derivatives","ETHF0:USTF0",1743252250054,1.34145154,1852.5,1852.4,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1743252250347,1.34145154,1852.5,1852.4,4.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743252250950,1.34145154,1852.5,1852.4,15.12897154]
["bitfinex-derivatives","ETHF0:USTF0",1743252251146,0.72290898,1852.6,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743252251351,0.72290898,1852.6,1852.5,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1743252252154,1.80298898,1852.6,1852.3,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1743252252346,1.80298898,1852.6,1852.4,4.86318]
["bitfinex-derivatives","ETHF0:USTF0",1743252252541,1.80298898,1852.6,1852.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743252252746,0.72290898,1852.6,1852.4,4.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743252252946,0.72290898,1852.6,1852.4,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1743252253245,1.4091,1852.5,1852.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743252253446,2.1143,1852.5,1852.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743252253846,2.1143,1852.5,1852.4,4.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743252254047,2.1143,1852.5,1852.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743252255746,2.1143,1852.5,1852.4,4.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743252256151,2.1143,1852.5,1852.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743252258553,2.1143,1852.5,1852.4,4.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743252259055,2.1143,1852.5,1852.4,6.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743252259451,1.4091,1852.5,1852.4,6.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743252264868,1.4091,1852.5,1852.4,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743252265169,2.48924,1852.5,1852.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743252265370,1.08019,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252265672,2.55999,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252266373,2.55999,1852.4,1852.2,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743252266570,2.2002,1852.3,1852.2,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743252266766,2.2002,1852.3,1852.0,49.914]
["bitfinex-derivatives","ETHF0:USTF0",1743252266972,1.08037,1852.1,1851.8,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1743252267174,3.25834,1852.0,1851.8,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1743252267470,1.4798,1851.9,1851.8,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1743252267772,2.151,1851.9,1851.8,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1743252269271,0.6712,1852.1,1852.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743252269471,2.0269,1852.1,1852.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743252269676,2.0269,1852.1,1851.9,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743252269875,1.3557,1852.0,1851.9,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743252270169,1.3557,1852.0,1851.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743252270473,2.0571,1852.0,1851.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743252270667,2.0571,1852.0,1851.9,2.50279]
["bitfinex-derivatives","ETHF0:USTF0",1743252272070,2.0571,1852.0,1851.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743252273172,2.0571,1852.0,1851.7,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743252273173,1.08053,1851.9,1851.7,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743252273376,1.74974,1851.8,1851.7,3.78710898]
["bitfinex-derivatives","ETHF0:USTF0",1743252273775,1.74974,1851.8,1851.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252273965,1.08066,1851.6,1851.4,4.85976]
["bitfinex-derivatives","ETHF0:USTF0",1743252274174,1.76582,1851.5,1851.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743252274477,3.83432,1851.5,1851.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743252274674,2.7536,1851.5,1851.3,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743252274873,1.4187,1851.4,1851.3,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743252275075,1.4187,1851.4,1851.2,6.99490898]
["bitfinex-derivatives","ETHF0:USTF0",1743252275276,2.49948,1851.4,1851.2,8.07578898]
["bitfinex-derivatives","ETHF0:USTF0",1743252275582,1.4187,1851.4,1851.2,9.41758898]
["bitfinex-derivatives","ETHF0:USTF0",1743252275877,1.4187,1851.3,1851.2,9.41758898]
["bitfinex-derivatives","ETHF0:USTF0",1743252276073,1.4187,1851.3,1851.2,8.07578898]
["bitfinex-derivatives","ETHF0:USTF0",1743252277771,1.4187,1851.3,1851.2,4.29678898]
["bitfinex-derivatives","ETHF0:USTF0",1743252278479,2.49954,1851.3,1851.2,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743252278681,5.70734,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252278982,2.49954,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252284279,1.4187,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252284988,2.49954,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252290886,1.08101,1851.0,1850.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743252291079,1.08101,1851.0,1850.9,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743252291484,2.1596,1851.1,1850.9,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743252291785,2.1596,1851.1,1851.0,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743252291786,0.7049,1851.1,1851.0,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743252291988,1.08095,1851.1,1851.0,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743252292383,1.80659,1851.2,1851.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743252292689,1.80659,1851.2,1851.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743252295186,1.80659,1851.2,1851.1,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743252296088,1.80659,1851.2,1851.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743252296789,1.80659,1851.2,1851.1,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743252296989,1.80659,1851.2,1851.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743252297390,1.80659,1851.2,1851.1,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743252297990,1.80659,1851.2,1851.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743252299187,1.80659,1851.2,1851.1,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743252299494,3.2078,1851.4,1851.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743252299693,1.08089,1851.3,1851.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743252300587,1.08089,1851.3,1851.2,2.46749]
["bitfinex-derivatives","ETHF0:USTF0",1743252301288,1.08089,1851.3,1851.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743252301691,1.08101,1851.0,1850.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743252301896,1.08107,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252302088,1.08107,1850.9,1850.8,1.44390898]
["bitfinex-derivatives","ETHF0:USTF0",1743252303690,3.2078,1851.1,1850.8,1.44390898]
["bitfinex-derivatives","ETHF0:USTF0",1743252303691,1.08106,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252303901,1.08099,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252304195,1.08102,1851.0,1850.9,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743252304396,1.081,1851.1,1850.9,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743252304595,1.081,1851.1,1851.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743252307393,1.08095,1851.1,1851.0,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743252307796,1.78955,1851.2,1851.0,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1743252308095,1.78955,1851.2,1851.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1743252308291,3.2078,1851.3,1851.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1743252308492,4.28864,1851.3,1851.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743252309591,1.08089,1851.2,1851.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743252309788,1.08101,1851.0,1850.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743252310192,2.4708,1851.1,1850.9,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1743252310387,1.3898,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252310586,1.3898,1851.1,1851.0,2.55081]
["bitfinex-derivatives","ETHF0:USTF0",1743252311204,2.47075,1851.1,1851.0,2.55081]
["bitfinex-derivatives","ETHF0:USTF0",1743252311995,1.08107,1850.9,1850.8,0.68430898]
["bitfinex-derivatives","ETHF0:USTF0",1743252312194,1.08107,1850.9,1850.8,2.16340898]
["bitfinex-derivatives","ETHF0:USTF0",1743252312594,1.80657,1850.9,1850.8,3.24453898]
["bitfinex-derivatives","ETHF0:USTF0",1743252313505,1.80657,1850.9,1850.8,2.16340898]
["bitfinex-derivatives","ETHF0:USTF0",1743252313703,1.80657,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252317901,5.01437,1850.9,1850.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252322402,1.0813,1850.5,1850.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743252322606,4.2891,1850.5,1850.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743252322807,1.0813,1850.5,1850.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743252323904,2.4455,1850.5,1850.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743252324710,1.08136,1850.4,1850.3,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252324912,2.44556,1850.4,1850.3,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252325111,2.44556,1850.4,1850.3,1.36120898]
["bitfinex-derivatives","ETHF0:USTF0",1743252325808,2.44556,1850.4,1850.3,2.44262898]
["bitfinex-derivatives","ETHF0:USTF0",1743252326009,1.3642,1850.4,1850.3,2.44262898]
["bitfinex-derivatives","ETHF0:USTF0",1743252326922,2.44556,1850.4,1850.3,2.44262898]
["bitfinex-derivatives","ETHF0:USTF0",1743252328514,2.44556,1850.4,1850.3,1.36120898]
["bitfinex-derivatives","ETHF0:USTF0",1743252330008,0.74430898,1850.6,1850.3,1.36120898]
["bitfinex-derivatives","ETHF0:USTF0",1743252330213,0.00810898,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743252330510,1.081,1851.1,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743252330711,3.24365,1851.1,1850.9,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1743252330913,3.24365,1851.1,1851.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743252331115,1.76795,1851.1,1851.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743252331317,1.08101,1851.0,1850.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743252332213,1.08101,1851.0,1850.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743252333413,4.28881,1851.0,1850.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743252333613,4.28881,1851.0,1850.8,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743252333915,5.02331,1851.0,1850.8,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743252334304,5.02331,1851.0,1850.8,2.55431]
["bitfinex-derivatives","ETHF0:USTF0",1743252334707,5.02331,1851.0,1850.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743252335212,5.02331,1851.0,1850.8,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1743252335418,1.77610898,1851.1,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252335720,1.77610898,1851.1,1851.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743252335915,0.69510898,1851.1,1851.0,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1743252336118,0.00810898,1851.1,1851.0,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1743252337208,3.2078,1851.6,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743252337513,3.2078,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743252337718,4.28846,1851.6,1851.4,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1743252337914,4.28846,1851.6,1851.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743252340720,1.08072,1851.5,1851.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252340922,1.08089,1851.2,1851.1,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743252341218,1.08089,1851.2,1851.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743252341716,3.2078,1851.3,1851.1,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1743252341922,4.28866,1851.3,1851.1,3.19501]
["bitfinex-derivatives","ETHF0:USTF0",1743252342112,4.28866,1851.3,1851.1,3.19504]
["bitfinex-derivatives","ETHF0:USTF0",1743252342514,1.08089,1851.2,1851.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743252343414,1.08095,1851.1,1851.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252343616,4.28875,1851.1,1851.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252346722,3.2078,1851.1,1851.0,1.08911898]
["bitfinex-derivatives","ETHF0:USTF0",1743252346926,4.96916,1851.3,1851.1,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743252347220,4.96914,1851.3,1851.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743252348220,1.76134,1851.3,1851.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743252348522,1.08084,1851.3,1851.2,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743252350222,1.08084,1851.3,1851.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743252350411,4.28864,1851.3,1851.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743252351821,3.2078,1851.3,1851.0,1.08909898]
["bitfinex-derivatives","ETHF0:USTF0",1743252352011,1.08095,1851.1,1851.0,2.51289898]
["bitfinex-derivatives","ETHF0:USTF0",1743252352215,3.18643,1851.2,1851.0,2.51289898]
["bitfinex-derivatives","ETHF0:USTF0",1743252352423,3.18643,1851.2,1851.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743252352618,1.82123,1851.2,1851.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743252353817,1.82123,1851.2,1851.1,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1743252354017,0.7403,1851.2,1851.1,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1743252354717,1.82119,1851.2,1851.1,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1743252354926,1.08078,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743252355425,1.08078,1851.4,1851.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743252355626,1.08078,1851.4,1851.3,2.52934]
["bitfinex-derivatives","ETHF0:USTF0",1743252357331,3.8854,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743252357626,4.28852,1851.5,1851.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743252357924,5.02242,1851.5,1851.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743252358319,3.9417,1851.5,1851.2,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743252358520,1.08095,1851.1,1851.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252358726,4.28875,1851.1,1851.0,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252362730,4.28875,1851.1,1850.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743252362731,1.08124,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252362927,1.08122,1850.7,1850.5,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1743252363118,1.08117,1850.8,1850.6,2.41944]
["bitfinex-derivatives","ETHF0:USTF0",1743252363326,1.08113,1850.8,1850.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743252363828,1.81943,1850.8,1850.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743252364233,3.21590898,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743252365231,0.00810898,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743252365827,0.00810898,1850.9,1850.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743252366031,0.00810898,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743252366328,0.00810898,1850.9,1850.8,2.51533]
["bitfinex-derivatives","ETHF0:USTF0",1743252366525,1.08917898,1850.9,1850.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743252367332,1.08118,1850.8,1850.6,0.73160898]
["bitfinex-derivatives","ETHF0:USTF0",1743252367530,1.08118,1850.8,1850.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743252367824,0.7377,1850.7,1850.6,5.20830898]
["bitfinex-derivatives","ETHF0:USTF0",1743252368228,1.81889,1850.7,1850.6,5.20830898]
["bitfinex-derivatives","ETHF0:USTF0",1743252370032,0.7377,1850.7,1850.6,5.20830898]
["bitfinex-derivatives","ETHF0:USTF0",1743252370733,1.4298,1850.8,1850.6,6.28954898]
["bitfinex-derivatives","ETHF0:USTF0",1743252370935,1.4298,1850.8,1850.7,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1743252371234,2.51093,1850.8,1850.7,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1743252371635,1.4298,1850.8,1850.7,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1743252372032,1.08921898,1850.9,1850.7,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1743252372234,2.50781898,1850.9,1850.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743252374637,2.50781898,1850.9,1850.8,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1743252374839,2.50781898,1850.9,1850.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743252375535,2.50781898,1850.9,1850.8,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1743252377539,2.50781898,1850.9,1850.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743252386149,2.70328,1850.5,1850.0,4.84555]
["bitfinex-derivatives","ETHF0:USTF0",1743252386451,1.08152,1850.2,1850.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743252387165,1.3971,1850.2,1849.8,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1743252387464,1.75134,1850.1,1850.0,1.42709866]
["bitfinex-derivatives","ETHF0:USTF0",1743252393370,2.704,1850.0,1849.4,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743252393673,1.08187,1849.6,1849.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743252394057,2.70431,1849.8,1849.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743252394058,1.08189,1849.5,1849.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743252394363,1.08189,1849.5,1849.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743252395869,1.35580898,1849.6,1849.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743252396071,2.43763898,1849.6,1849.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743252397568,1.08189,1849.5,1849.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743252397874,2.48609,1849.5,1849.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743252398074,3.21499,1849.5,1849.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743252398277,1.08195,1849.4,1849.2,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1743252398573,1.082,1849.3,1849.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743252398773,1.082,1849.3,1849.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743252399475,2.48617,1849.4,1849.2,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1743252399969,2.48617,1849.4,1849.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743252400170,1.4042,1849.4,1849.3,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743252400371,4.29775898,1849.6,1849.4,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743252400564,4.29775898,1849.6,1849.5,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743252403273,4.29775898,1849.6,1849.2,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743252403580,1.08199,1849.4,1849.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743252404173,2.43959,1849.4,1849.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743252404372,7.2703,1849.4,1849.0,49.949]
["bitfinex-derivatives","ETHF0:USTF0",1743252404574,2.0746,1849.3,1849.0,51.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743252404775,2.43966,1849.2,1849.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743252404977,2.43966,1849.2,1849.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743252409770,3.10856,1849.2,1849.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743252412071,2.43966,1849.2,1849.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743252418579,1.08224,1848.9,1848.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743252418781,2.158,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252418983,2.50319,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743252419183,1.421,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743252419381,3.2078,1849.2,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743252419587,1.08213,1849.1,1849.0,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743252420788,1.08218,1849.0,1848.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1743252421087,2.54117,1849.1,1848.9,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1743252421289,2.54112,1849.1,1849.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743252421789,2.54112,1849.1,1849.0,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743252421989,4.28992,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743252422192,3.2078,1849.2,1849.1,3.17772]
["bitfinex-derivatives","ETHF0:USTF0",1743252422383,4.29775898,1849.6,1849.1,12.30723842]
["bitfinex-derivatives","ETHF0:USTF0",1743252422689,2.54895898,1849.6,1849.4,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743252422890,1.08195,1849.4,1849.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743252423081,1.08195,1849.4,1849.2,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1743252423282,1.082,1849.3,1849.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743252423478,1.08199,1849.4,1849.2,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1743252423689,1.08199,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743252423891,3.28173,1849.5,1849.3,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743252424088,3.21590898,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743252424391,1.08189,1849.5,1849.3,7.98486286]
["bitfinex-derivatives","ETHF0:USTF0",1743252424588,2.47829,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743252424790,1.3964,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743252425290,1.08997898,1849.6,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743252425491,1.40450898,1849.6,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743252425694,1.08192,1849.5,1849.3,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743252426196,2.48638898,1849.6,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743252427088,1.40450898,1849.6,1849.2,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743252427290,2.48639898,1849.6,1849.4,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743252427593,1.40450898,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743252427785,2.48634898,1849.6,1849.4,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743252428185,2.48634898,1849.6,1849.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743252428485,1.08189,1849.5,1849.3,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1743252428685,2.44281,1849.5,1849.3,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1743252429192,1.3609,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743252429593,2.44279,1849.5,1849.3,7.96292829]
["bitfinex-derivatives","ETHF0:USTF0",1743252429791,2.44279,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743252430094,1.08197,1849.4,1849.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743252430290,2.41707,1849.4,1849.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743252430494,3.08627,1849.4,1849.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743252430891,2.0043,1849.4,1849.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1743252431395,1.082,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252431592,2.4171,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252432095,1.3351,1849.3,1848.9,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1743252432291,1.3351,1849.3,1848.9,8.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743252432292,1.08216,1849.1,1848.9,8.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743252432491,1.3351,1849.0,1848.9,8.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743252433297,1.3351,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252433487,1.08226,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743252433692,1.08226,1848.9,1848.7,15.07605471]
["bitfinex-derivatives","ETHF0:USTF0",1743252433894,1.4252,1848.8,1848.7,15.07605471]
["bitfinex-derivatives","ETHF0:USTF0",1743252434198,1.4252,1848.8,1848.7,8.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743252434396,1.4252,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252434595,2.1144,1848.8,1848.7,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1743252436103,1.08236,1848.7,1848.5,8.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743252436399,2.52436,1848.7,1848.5,8.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743252436794,1.442,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743252437090,2.52436,1848.7,1848.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743252440300,2.52436,1848.7,1848.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743252440901,1.08241,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252441202,2.47331,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252441502,2.47331,1848.6,1848.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743252441896,1.3909,1848.6,1848.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743252442201,2.47331,1848.6,1848.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743252442598,1.3909,1848.6,1848.5,5.71447]
["bitfinex-derivatives","ETHF0:USTF0",1743252444103,0.6892,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743252444404,0.6892,1848.8,1848.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743252444405,3.1319,1848.8,1848.6,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1743252444591,2.0496,1848.8,1848.7,2.51496]
["bitfinex-derivatives","ETHF0:USTF0",1743252445006,1.08217,1849.1,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743252445203,3.26087,1849.1,1849.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743252446308,1.08224,1848.9,1848.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743252446603,7.38759,1849.0,1848.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743252446906,2.2068,1848.8,1848.6,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743252447102,1.4743,1848.7,1848.6,6.93129]
["bitfinex-derivatives","ETHF0:USTF0",1743252449505,2.55666,1848.7,1848.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743252449702,3.27676,1848.7,1848.6,3.17331]
["bitfinex-derivatives","ETHF0:USTF0",1743252449898,3.27676,1848.7,1848.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743252450105,1.08244,1848.6,1848.4,51.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743252450408,0.6718,1848.5,1848.4,52.43973]
["bitfinex-derivatives","ETHF0:USTF0",1743252450713,1.75427,1848.5,1848.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743252450913,3.12467,1848.5,1848.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743252451404,1.08253,1848.4,1848.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743252451612,1.08261,1848.3,1848.1,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1743252451802,1.3747,1848.2,1848.1,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1743252452200,1.3747,1848.2,1848.1,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743252452405,2.0465,1848.2,1848.1,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743252453511,1.3747,1848.2,1848.1,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743252454204,2.0982,1848.2,1848.1,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743252455412,1.08258,1848.4,1848.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743252455613,1.08258,1848.4,1848.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743252456707,2.56168,1848.4,1848.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743252457405,3.21590898,1848.6,1848.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743252457612,1.48160898,1848.6,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743252458113,0.00810898,1848.6,1848.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743252458707,1.48160898,1848.6,1848.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743252459809,2.56401898,1848.6,1848.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743252460010,1.48160898,1848.6,1848.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743252460314,0.00810898,1848.6,1848.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743252464712,0.7236,1849.1,1848.9,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743252464913,1.80572,1849.1,1849.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743252472922,0.7236,1849.1,1849.0,3.16368]
["bitfinex-derivatives","ETHF0:USTF0",1743252473119,0.7236,1849.1,1849.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743252473628,1.80572,1849.1,1849.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743252474621,0.7236,1849.1,1849.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743252474815,1.80572,1849.1,1849.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743252476825,0.7236,1849.1,1849.0,3.16368]
["bitfinex-derivatives","ETHF0:USTF0",1743252477027,0.00810898,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743252477228,0.00810898,1849.2,1849.1,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1743252477623,3.2078,1849.5,1849.1,9.29252165]
["bitfinex-derivatives","ETHF0:USTF0",1743252477828,3.2078,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743252478531,3.2078,1849.5,1849.4,3.12905]
["bitfinex-derivatives","ETHF0:USTF0",1743252479625,5.03635898,1849.6,1849.4,3.12905]
["bitfinex-derivatives","ETHF0:USTF0",1743252479925,5.03635898,1849.6,1849.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743252480326,5.03635898,1849.6,1849.5,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743252480627,3.95450898,1849.6,1849.5,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743252480932,0.00810898,1849.6,1849.5,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743252482126,1.40550898,1849.6,1849.5,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743252482823,0.00810898,1849.6,1849.5,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743252484122,3.2078,1850.1,1849.6,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1743252484322,5.68675,1850.1,1849.7,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743252484528,1.3974,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743252484731,1.3974,1850.0,1849.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743252485027,1.3974,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743252485331,2.0657,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743252487232,2.0657,1850.0,1849.9,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1743252490332,2.0657,1850.0,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252490525,1.08184,1849.6,1849.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743252490730,1.08181,1849.7,1849.5,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743252490930,0.695,1849.6,1849.5,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743252491133,2.0652,1849.6,1849.5,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743252492033,1.75097,1849.9,1849.7,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743252492332,1.3702,1849.8,1849.7,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743252492926,1.3702,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252498536,1.0818,1849.7,1849.5,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1743252498737,2.1676,1849.6,1849.5,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1743252499136,5.91181,1850.0,1849.7,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743252499137,1.08169,1849.9,1849.7,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743252499337,0.6874,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743252499641,1.76908,1849.9,1849.7,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743252499843,1.76907,1849.9,1849.7,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743252500443,1.4017,1849.8,1849.7,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743252501341,0.6874,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743252501543,2.0891,1849.9,1849.8,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1743252502042,3.17075,1849.9,1849.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743252502243,6.37855,1849.9,1849.6,4.82978]
["bitfinex-derivatives","ETHF0:USTF0",1743252502444,1.4017,1849.8,1849.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743252502643,2.48343,1849.8,1849.6,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743252503144,1.3692,1849.7,1849.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743252503344,1.3692,1849.7,1849.6,4.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743252504850,2.45097,1849.7,1849.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743252505348,1.3692,1849.7,1849.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743252505647,2.45097,1849.7,1849.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743252506342,1.3692,1849.7,1849.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743252506547,2.45097,1849.7,1849.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743252506751,1.3692,1849.7,1849.6,4.82983]
["bitfinex-derivatives","ETHF0:USTF0",1743252510154,1.3692,1849.7,1849.6,6.16503]
["bitfinex-derivatives","ETHF0:USTF0",1743252510757,2.45097,1849.7,1849.6,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743252511352,1.3692,1849.7,1849.6,6.16503]
["bitfinex-derivatives","ETHF0:USTF0",1743252514058,0.74280898,1850.1,1849.6,18.09781037]
["bitfinex-derivatives","ETHF0:USTF0",1743252514252,3.93515898,1850.1,1849.9,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743252514447,3.93515898,1850.1,1850.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743252515155,3.93515898,1850.1,1849.9,1.08973898]
["bitfinex-derivatives","ETHF0:USTF0",1743252515352,2.4663,1850.0,1849.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252516255,1.3847,1850.0,1849.9,2.55855898]
["bitfinex-derivatives","ETHF0:USTF0",1743252520154,0.69410898,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743252520353,0.69410898,1850.1,1850.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743252520558,0.00810898,1850.1,1850.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743252520852,0.00810898,1850.1,1850.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743252523064,3.8883,1850.4,1850.0,9.84097942]
["bitfinex-derivatives","ETHF0:USTF0",1743252523259,0.6805,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743252523756,0.6805,1850.4,1850.3,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1743252523950,2.1031,1850.4,1850.3,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1743252524857,2.1031,1850.4,1850.0,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1743252525162,1.0815,1850.2,1850.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743252525663,1.08154,1850.1,1850.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743252525863,3.20484,1850.1,1850.0,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743252526458,2.1233,1850.1,1850.0,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743252526658,2.1233,1850.1,1850.0,10.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743252529562,2.1233,1850.1,1850.0,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743252530668,2.1233,1850.1,1850.0,10.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743252532565,3.20484,1850.1,1850.0,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743252533367,3.20484,1850.1,1850.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743252534067,3.20484,1850.1,1849.9,1.08971898]
["bitfinex-derivatives","ETHF0:USTF0",1743252534068,1.0816,1850.0,1849.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252534272,2.5377,1850.0,1849.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252537669,5.7455,1850.0,1849.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252540373,4.6639,1850.0,1849.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252540672,4.6639,1850.0,1849.9,2.44905898]
["bitfinex-derivatives","ETHF0:USTF0",1743252541074,5.7455,1850.0,1849.9,1.36740898]
["bitfinex-derivatives","ETHF0:USTF0",1743252541280,4.6639,1850.0,1849.9,1.36740898]
["bitfinex-derivatives","ETHF0:USTF0",1743252541876,4.6639,1850.0,1849.9,2.44905898]
["bitfinex-derivatives","ETHF0:USTF0",1743252542266,1.78748,1850.1,1849.9,2.44905898]
["bitfinex-derivatives","ETHF0:USTF0",1743252542472,1.78748,1850.1,1850.0,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743252542770,1.0815,1850.2,1850.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743252542976,2.46638,1850.2,1850.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743252544774,1.3849,1850.2,1850.1,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1743252544976,1.3849,1850.2,1850.1,3.23674]
["bitfinex-derivatives","ETHF0:USTF0",1743252545476,1.76703,1850.3,1850.1,3.23674]
["bitfinex-derivatives","ETHF0:USTF0",1743252545676,3.17613,1850.3,1850.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743252546180,2.0947,1850.3,1850.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743252546380,3.2078,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743252546677,4.6169,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743252547075,4.6169,1850.4,1850.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743252547281,2.1076,1850.3,1850.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743252547576,3.18902,1850.3,1850.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743252547778,2.1076,1850.3,1850.2,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1743252550582,3.18902,1850.3,1850.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743252550983,3.18902,1850.3,1850.2,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1743252551784,2.1076,1850.3,1850.2,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1743252552387,3.18905,1850.3,1850.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743252552681,1.4182,1850.2,1850.0,3.16578]
["bitfinex-derivatives","ETHF0:USTF0",1743252552883,2.4997,1850.2,1850.0,3.16578]
["bitfinex-derivatives","ETHF0:USTF0",1743252553084,2.4997,1850.2,1850.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743252554883,4.626,1850.2,1849.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252555088,1.0816,1850.0,1849.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252555381,1.0816,1850.0,1849.9,1.35370898]
["bitfinex-derivatives","ETHF0:USTF0",1743252555584,1.771,1850.0,1849.9,1.35370898]
["bitfinex-derivatives","ETHF0:USTF0",1743252556181,0.6894,1850.0,1849.9,2.43535898]
["bitfinex-derivatives","ETHF0:USTF0",1743252556680,2.0293,1850.0,1849.9,2.43535898]
["bitfinex-derivatives","ETHF0:USTF0",1743252556883,1.08145,1850.3,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743252557075,3.2078,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743252557476,3.2078,1850.4,1850.3,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1743252557684,4.28916,1850.4,1850.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743252557987,5.63946,1850.4,1850.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743252558389,4.5581,1850.4,1850.3,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1743252558693,3.2078,1850.4,1850.3,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1743252559083,4.5581,1850.4,1850.3,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1743252560983,0.00810898,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252561283,0.00810898,1850.5,1850.4,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1743252569396,0.00810898,1850.5,1850.4,5.66286]
["bitfinex-derivatives","ETHF0:USTF0",1743252572795,0.00810898,1850.5,1850.4,12.57235855]
["bitfinex-derivatives","ETHF0:USTF0",1743252575403,1.4017,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252575598,0.7371,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252576898,2.1599,1851.0,1850.9,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1743252579803,0.00810898,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252580007,1.4691,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743252580207,1.4691,1851.4,1851.2,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743252580407,1.4691,1851.4,1851.2,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1743252580597,1.4691,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743252581107,5.75769,1851.4,1851.2,1.08897898]
["bitfinex-derivatives","ETHF0:USTF0",1743252581307,1.4691,1851.4,1851.2,1.08897898]
["bitfinex-derivatives","ETHF0:USTF0",1743252581608,1.4691,1851.3,1851.2,1.08897898]
["bitfinex-derivatives","ETHF0:USTF0",1743252582610,5.75774,1851.3,1851.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252582807,1.08107,1850.9,1850.7,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743252583010,1.08105,1851.0,1850.7,5.53484]
["bitfinex-derivatives","ETHF0:USTF0",1743252583311,1.3926,1850.8,1850.7,5.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743252583810,1.3926,1850.8,1850.7,8.74269]
["bitfinex-derivatives","ETHF0:USTF0",1743252584108,0.8512,1850.8,1850.7,8.74269]
["bitfinex-derivatives","ETHF0:USTF0",1743252585711,3.2078,1851.1,1850.8,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743252585910,3.2078,1851.1,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252585911,0.7073,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252586113,0.7073,1851.0,1850.8,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1743252586413,0.7073,1851.0,1850.7,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743252586609,3.2078,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252586815,3.2078,1851.1,1850.9,7.97456701]
["bitfinex-derivatives","ETHF0:USTF0",1743252587016,4.99676,1851.1,1850.9,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743252587513,1.3653,1851.0,1850.9,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743252592116,2.44633,1851.0,1850.7,8.74263]
["bitfinex-derivatives","ETHF0:USTF0",1743252592316,1.08108,1850.9,1850.7,8.74263]
["bitfinex-derivatives","ETHF0:USTF0",1743252592512,1.4492,1850.9,1850.7,8.74263]
["bitfinex-derivatives","ETHF0:USTF0",1743252592713,0.713,1850.8,1850.7,8.74263]
["bitfinex-derivatives","ETHF0:USTF0",1743252594531,1.4492,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743252595731,0.713,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252595925,2.1447,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252597633,1.80941,1851.2,1851.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743252597932,2.043,1851.1,1851.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743252600830,1.08113,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252601733,1.08119,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252601929,3.30017,1850.8,1850.6,1.08934898]
["bitfinex-derivatives","ETHF0:USTF0",1743252602135,1.4788,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252602331,1.4788,1850.7,1850.6,2.43784898]
["bitfinex-derivatives","ETHF0:USTF0",1743252602539,1.4788,1850.7,1850.6,1.35660898]
["bitfinex-derivatives","ETHF0:USTF0",1743252602742,1.4788,1850.7,1850.6,2.43784898]
["bitfinex-derivatives","ETHF0:USTF0",1743252604241,2.55999,1850.7,1850.6,1.35660898]
["bitfinex-derivatives","ETHF0:USTF0",1743252604442,1.4788,1850.7,1850.6,2.43784898]
["bitfinex-derivatives","ETHF0:USTF0",1743252605035,2.55999,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252612848,2.55999,1850.7,1850.6,1.08934898]
["bitfinex-derivatives","ETHF0:USTF0",1743252613046,2.55999,1850.7,1850.6,1.47430898]
["bitfinex-derivatives","ETHF0:USTF0",1743252613246,2.55999,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252614047,2.55999,1850.7,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252614048,1.08144,1850.3,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252614249,1.08144,1850.3,1850.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743252615753,1.08950898,1850.4,1850.2,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1743252615943,1.08950898,1850.4,1850.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743252616256,1.08946898,1850.4,1850.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743252616556,0.00810898,1850.4,1850.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743252616753,0.00810898,1850.4,1850.3,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1743252617354,0.00810898,1850.4,1850.3,9.44762923]
["bitfinex-derivatives","ETHF0:USTF0",1743252617851,1.08119,1850.7,1850.5,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1743252618146,1.08119,1850.7,1850.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743252619055,1.08119,1850.7,1850.6,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1743252619555,1.08119,1850.7,1850.6,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743252620949,1.08119,1850.7,1850.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743252621353,4.28899,1850.7,1850.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743252621752,5.91079,1850.7,1850.1,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743252621951,1.08147,1850.3,1850.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743252622356,1.08147,1850.3,1850.2,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743252623256,1.08147,1850.3,1850.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743252626057,1.08148,1850.2,1850.1,3.93290898]
["bitfinex-derivatives","ETHF0:USTF0",1743252626262,1.08148,1850.2,1850.1,5.28240898]
["bitfinex-derivatives","ETHF0:USTF0",1743252628159,4.28928,1850.2,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252631957,5.02378,1850.2,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252632863,1.08171,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252633060,1.08177,1849.7,1849.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743252633367,2.45557,1849.7,1849.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743252633864,1.08198,1849.4,1849.2,4.80905]
["bitfinex-derivatives","ETHF0:USTF0",1743252634061,5.91212,1849.8,1849.3,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743252634062,1.08193,1849.5,1849.3,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743252634262,1.08193,1849.5,1849.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743252634570,1.08193,1849.5,1849.3,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743252634767,1.08195,1849.4,1849.3,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743252634967,1.08195,1849.4,1849.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743252635165,1.08186,1849.6,1849.3,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743252635365,3.21590898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252635556,3.21590898,1849.8,1849.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743252635864,4.29765898,1849.8,1849.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743252636065,1.08177,1849.7,1849.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743252636260,1.08183,1849.6,1849.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743252636669,3.18041,1849.7,1849.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1743252637165,3.18041,1849.7,1849.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743252637470,2.0986,1849.7,1849.5,4.80887]
["bitfinex-derivatives","ETHF0:USTF0",1743252637766,0.00810898,1849.8,1849.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743252638065,0.00810898,1849.8,1849.6,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743252638466,0.00810898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252638660,0.00810898,1849.8,1849.7,8.04638453]
["bitfinex-derivatives","ETHF0:USTF0",1743252639065,0.00810898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252639262,0.00810898,1849.8,1849.7,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1743252643962,0.00810898,1849.8,1849.6,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1743252644162,3.12974898,1849.8,1849.5,7.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743252644362,3.12974898,1849.8,1849.6,8.05132199]
["bitfinex-derivatives","ETHF0:USTF0",1743252644562,3.12974898,1849.8,1849.6,6.96953199]
["bitfinex-derivatives","ETHF0:USTF0",1743252644766,1.08183,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252644964,1.08191,1849.5,1849.3,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743252645270,2.45401,1849.5,1849.3,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743252645467,0.6678,1849.4,1849.3,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743252645658,2.0399,1849.4,1849.3,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743252647166,2.0399,1849.4,1849.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743252647373,2.0399,1849.4,1849.3,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743252648070,2.0399,1849.4,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252648071,5.2477,1849.4,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252648372,4.28986,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252648773,5.68206,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252651874,5.68206,1849.2,1849.1,1.36620898]
["bitfinex-derivatives","ETHF0:USTF0",1743252652270,5.68206,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252656475,2.47426,1849.2,1849.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252656874,2.47426,1849.2,1849.1,1.38400898]
["bitfinex-derivatives","ETHF0:USTF0",1743252657376,5.68206,1849.2,1849.1,1.38400898]
["bitfinex-derivatives","ETHF0:USTF0",1743252658079,4.28986,1849.2,1849.1,1.38400898]
["bitfinex-derivatives","ETHF0:USTF0",1743252658680,3.2078,1849.2,1849.1,2.46612898]
["bitfinex-derivatives","ETHF0:USTF0",1743252658989,1.08195,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743252659171,1.08195,1849.4,1849.2,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1743252659374,1.08195,1849.4,1849.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743252660375,1.08195,1849.4,1849.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743252660774,4.28975,1849.4,1849.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743252661171,1.08206,1849.2,1849.1,0.70960898]
["bitfinex-derivatives","ETHF0:USTF0",1743252662174,1.76312,1849.3,1849.1,1.79170898]
["bitfinex-derivatives","ETHF0:USTF0",1743252662375,1.08202,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743252662575,1.08198,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743252662782,1.08198,1849.4,1849.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743252663182,1.08198,1849.4,1849.3,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743252664183,1.08198,1849.4,1849.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743252666282,2.53773,1849.5,1849.3,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743252666479,3.9389,1849.6,1849.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743252666687,5.02074,1849.6,1849.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743252666979,5.02073,1849.6,1849.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743252667385,5.02073,1849.6,1849.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743252667589,3.2078,1849.6,1849.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743252667789,3.2078,1849.6,1849.5,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1743252668085,4.28963,1849.6,1849.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743252668489,3.2078,1849.6,1849.5,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1743252668692,4.29764898,1849.8,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743252668990,4.29764898,1849.8,1849.6,2.44613]
["bitfinex-derivatives","ETHF0:USTF0",1743252669483,1.08182,1849.7,1849.5,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743252669791,2.0715,1849.7,1849.5,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743252669992,3.1533,1849.7,1849.5,6.17667]
["bitfinex-derivatives","ETHF0:USTF0",1743252670491,4.29765898,1849.8,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743252670687,3.21590898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252671093,3.21590898,1849.8,1849.6,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1743252671494,4.29761898,1849.8,1849.6,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1743252671688,4.29761898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252671689,0.00810898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252671886,0.00810898,1849.8,1849.7,10.28938182]
["bitfinex-derivatives","ETHF0:USTF0",1743252672092,0.00810898,1849.8,1849.7,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1743252672295,0.00810898,1849.8,1849.6,7.08158182]
["bitfinex-derivatives","ETHF0:USTF0",1743252672497,0.00810898,1849.8,1849.5,8.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743252672697,0.00810898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252672898,1.45820898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252673199,1.45820898,1849.8,1849.5,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743252673399,1.8129,1849.7,1849.5,8.69947]
["bitfinex-derivatives","ETHF0:USTF0",1743252673597,2.53553,1849.6,1849.5,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743252673805,2.53553,1849.6,1849.5,8.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743252673806,1.4537,1849.6,1849.5,8.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743252674206,1.08987898,1849.8,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743252674401,0.00810898,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743252674705,0.00810898,1849.8,1849.7,11.24975452]
["bitfinex-derivatives","ETHF0:USTF0",1743252675305,0.00810898,1849.8,1849.7,8.04195452]
["bitfinex-derivatives","ETHF0:USTF0",1743252676504,0.00810898,1849.8,1849.7,11.24975452]
["bitfinex-derivatives","ETHF0:USTF0",1743252678397,0.00810898,1849.8,1849.7,11.68298287]
["bitfinex-derivatives","ETHF0:USTF0",1743252678595,1.77081,1850.2,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743252678800,2.107,1850.2,1850.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743252679406,2.107,1850.2,1850.1,1.76644]
["bitfinex-derivatives","ETHF0:USTF0",1743252679600,1.08143,1850.3,1850.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743252679806,1.08148,1850.2,1850.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743252680308,1.4143,1850.2,1850.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743252680809,1.0816,1850.0,1849.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743252681200,1.0816,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252681401,1.0816,1850.0,1849.9,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743252684411,1.0816,1850.0,1849.9,5.75325]
["bitfinex-derivatives","ETHF0:USTF0",1743252684612,1.0816,1850.0,1849.9,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743252684815,1.4143,1850.2,1849.9,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743252685015,1.4143,1850.2,1850.0,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743252685016,2.49582,1850.2,1850.0,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743252685215,2.49582,1850.2,1850.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743252686908,1.08158,1850.1,1849.9,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743252687206,2.50648,1850.1,1850.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743252688812,2.50648,1850.1,1850.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743252689019,1.4249,1850.1,1850.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743252689716,3.21590898,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743252689921,0.00810898,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743252690116,0.00810898,1850.3,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252690318,1.08148,1850.2,1850.1,1.43000898]
["bitfinex-derivatives","ETHF0:USTF0",1743252690619,2.56448,1850.2,1850.1,1.43000898]
["bitfinex-derivatives","ETHF0:USTF0",1743252690815,1.483,1850.2,1850.1,1.43000898]
["bitfinex-derivatives","ETHF0:USTF0",1743252691009,2.56448,1850.2,1850.1,1.43000898]
["bitfinex-derivatives","ETHF0:USTF0",1743252692219,3.24718,1850.2,1850.1,1.43000898]
["bitfinex-derivatives","ETHF0:USTF0",1743252693318,3.24718,1850.2,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252694318,3.24718,1850.2,1850.1,1.39830898]
["bitfinex-derivatives","ETHF0:USTF0",1743252699018,3.24718,1850.2,1850.1,2.47984898]
["bitfinex-derivatives","ETHF0:USTF0",1743252699213,2.56448,1850.2,1850.1,2.47984898]
["bitfinex-derivatives","ETHF0:USTF0",1743252699717,2.56448,1850.2,1850.1,1.39830898]
["bitfinex-derivatives","ETHF0:USTF0",1743252700317,2.56448,1850.2,1850.1,2.47984898]
["bitfinex-derivatives","ETHF0:USTF0",1743252700722,3.21590898,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743252700924,4.29735898,1850.3,1850.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743252701625,4.29735898,1850.3,1850.2,2.55108]
["bitfinex-derivatives","ETHF0:USTF0",1743252701823,4.29735898,1850.3,1850.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743252702025,5.00235898,1850.3,1850.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743252703222,1.79455898,1850.3,1850.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743252703427,5.00235898,1850.3,1850.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743252705424,5.00235898,1850.3,1850.2,2.55108]
["bitfinex-derivatives","ETHF0:USTF0",1743252705621,5.00235898,1850.3,1850.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743252707032,5.00235898,1850.3,1850.2,2.55108]
["bitfinex-derivatives","ETHF0:USTF0",1743252707530,3.21590898,1850.3,1850.2,2.55108]
["bitfinex-derivatives","ETHF0:USTF0",1743252707931,0.00810898,1850.3,1850.2,2.55108]
["bitfinex-derivatives","ETHF0:USTF0",1743252708731,0.00810898,1850.3,1850.2,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1743252709632,0.00810898,1850.3,1850.2,7.73635542]
["bitfinex-derivatives","ETHF0:USTF0",1743252711723,0.00810898,1850.3,1850.2,9.15955542]
["bitfinex-derivatives","ETHF0:USTF0",1743252714530,0.00810898,1850.3,1850.2,5.69028]
["bitfinex-derivatives","ETHF0:USTF0",1743252714730,1.42290898,1850.3,1850.2,5.69028]
["bitfinex-derivatives","ETHF0:USTF0",1743252716434,3.2078,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743252716629,1.4614,1850.7,1850.6,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743252716834,2.1897,1850.7,1850.6,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743252717040,2.1897,1850.7,1850.5,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1743252717240,1.4614,1850.6,1850.5,2.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743252718834,1.4614,1850.6,1850.5,6.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743252720245,0.00540602,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252720443,1.41780602,1850.7,1850.6,3.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743252720738,0.00540602,1850.7,1850.6,3.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743252720949,0.00540602,1850.7,1850.6,10.14004127]
["bitfinex-derivatives","ETHF0:USTF0",1743252722248,1.0813,1850.5,1850.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743252722557,2.42798,1850.6,1850.4,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743252722852,1.3467,1850.5,1850.4,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743252724052,2.428,1850.5,1850.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743252724451,1.3467,1850.5,1850.4,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743252725351,1.3467,1850.5,1850.3,8.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743252725352,2.428,1850.5,1850.3,8.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743252725552,0.6704,1850.4,1850.3,8.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743252725754,2.1493,1850.4,1850.3,8.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743252727752,2.1493,1850.4,1850.3,4.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743252728350,1.08148,1850.2,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252728945,5.75188,1850.2,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252733052,4.6704,1850.2,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252733258,2.54408,1850.2,1850.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252734362,2.54408,1850.2,1850.1,1.08964898]
["bitfinex-derivatives","ETHF0:USTF0",1743252734363,1.4626,1850.2,1850.1,1.08964898]
["bitfinex-derivatives","ETHF0:USTF0",1743252734561,1.4626,1850.2,1850.1,3.19124898]
["bitfinex-derivatives","ETHF0:USTF0",1743252734755,1.76868,1850.6,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252735252,0.6793,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252735657,0.6793,1850.5,1850.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743252735850,1.76061,1850.5,1850.3,4.79439]
["bitfinex-derivatives","ETHF0:USTF0",1743252736052,1.76061,1850.5,1850.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743252736660,0.6793,1850.5,1850.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743252736864,0.6793,1850.5,1850.4,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1743252737059,2.1271,1850.5,1850.4,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1743252738463,1.4478,1850.5,1850.4,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1743252738662,3.21320602,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252739160,4.54960602,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252739355,4.54960602,1850.7,1850.6,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1743252741165,0.00540602,1850.7,1850.6,16.41775278]
["bitfinex-derivatives","ETHF0:USTF0",1743252742668,0.00540602,1850.7,1850.6,8.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743252742861,1.39980602,1850.7,1850.6,9.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743252743970,0.00540602,1850.7,1850.6,9.35294]
["bitfinex-derivatives","ETHF0:USTF0",1743252744168,0.00540602,1850.7,1850.6,16.37822719]
["bitfinex-derivatives","ETHF0:USTF0",1743252745168,0.00540602,1850.7,1850.6,13.17042719]
["bitfinex-derivatives","ETHF0:USTF0",1743252745570,1.48290602,1850.7,1850.6,13.17042719]
["bitfinex-derivatives","ETHF0:USTF0",1743252746764,2.18260602,1850.7,1850.6,13.17042719]
["bitfinex-derivatives","ETHF0:USTF0",1743252747069,3.26379602,1850.7,1850.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743252747460,3.26379602,1850.7,1850.5,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743252747661,1.3844,1850.6,1850.5,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743252749465,1.3844,1850.6,1850.5,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1743252749663,1.3844,1850.6,1850.5,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743252752970,0.00540602,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252753169,0.00540602,1850.7,1850.6,6.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743252754167,1.3619,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743252754472,0.721,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252754673,0.721,1851.0,1850.9,3.90907]
["bitfinex-derivatives","ETHF0:USTF0",1743252754674,2.0829,1851.0,1850.9,3.90907]
["bitfinex-derivatives","ETHF0:USTF0",1743252755471,3.16391,1851.0,1850.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1743252755977,2.0829,1851.0,1850.9,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1743252756168,2.0829,1851.0,1850.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743252756368,2.0829,1851.0,1850.9,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1743252756763,1.3619,1851.0,1850.9,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1743252757673,1.3619,1851.0,1850.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743252757975,1.3619,1851.0,1850.9,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743252758175,2.0639,1851.0,1850.9,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743252758774,2.0639,1851.0,1850.9,6.90057]
["bitfinex-derivatives","ETHF0:USTF0",1743252759483,1.3619,1851.0,1850.9,6.90057]
["bitfinex-derivatives","ETHF0:USTF0",1743252759870,4.28865,1851.3,1850.9,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743252760170,1.4073,1851.2,1851.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743252760369,1.081,1851.1,1850.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743252760573,2.48831,1851.0,1850.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743252760877,1.4073,1851.0,1850.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743252761670,1.4073,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252761671,1.08112,1850.9,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252761870,2.47328,1850.8,1850.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743252762070,1.0812,1850.7,1850.5,10.21233391]
["bitfinex-derivatives","ETHF0:USTF0",1743252762270,1.7834,1850.7,1850.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743252763070,1.7834,1850.7,1850.5,6.82716]
["bitfinex-derivatives","ETHF0:USTF0",1743252765072,1.7834,1850.7,1850.5,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743252765372,1.7834,1850.7,1850.5,6.82719]
["bitfinex-derivatives","ETHF0:USTF0",1743252766182,1.7834,1850.7,1850.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743252766477,1.7834,1850.7,1850.5,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743252767881,1.78343,1850.7,1850.5,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743252768880,1.78343,1850.7,1850.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1743252769373,0.6692,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743252769771,3.2078,1850.9,1850.7,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1743252770073,3.9286,1850.9,1850.8,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1743252770578,5.00967,1850.9,1850.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743252770778,4.28887,1850.9,1850.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743252772169,4.28887,1850.9,1850.7,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1743252772170,3.2078,1850.9,1850.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743252772476,3.2078,1850.6,1850.1,54.73861898]
["bitfinex-derivatives","ETHF0:USTF0",1743252772676,1.08143,1850.3,1850.1,53.09561898]
["bitfinex-derivatives","ETHF0:USTF0",1743252772981,1.80378,1850.2,1850.1,55.72110898]
["bitfinex-derivatives","ETHF0:USTF0",1743252773385,1.80378,1850.2,1850.1,54.36340898]
["bitfinex-derivatives","ETHF0:USTF0",1743252774483,0.7223,1850.2,1850.1,54.36340898]
["bitfinex-derivatives","ETHF0:USTF0",1743252776086,1.80378,1850.2,1850.1,54.36340898]
["bitfinex-derivatives","ETHF0:USTF0",1743252776285,0.7223,1850.2,1850.1,54.36340898]
["bitfinex-derivatives","ETHF0:USTF0",1743252776483,0.7223,1850.2,1850.1,56.80024898]
["bitfinex-derivatives","ETHF0:USTF0",1743252776788,0.7223,1850.2,1850.1,55.71870898]
["bitfinex-derivatives","ETHF0:USTF0",1743252777687,0.7223,1850.2,1850.1,56.80024898]
["bitfinex-derivatives","ETHF0:USTF0",1743252778988,0.7223,1850.2,1850.1,55.71870898]
["bitfinex-derivatives","ETHF0:USTF0",1743252779989,0.7223,1850.2,1850.1,56.80024898]
["bitfinex-derivatives","ETHF0:USTF0",1743252780588,1.3404,1850.2,1850.1,57.48814898]
["bitfinex-derivatives","ETHF0:USTF0",1743252785094,3.2078,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743252785399,4.5722,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743252785583,1.3644,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743252785787,1.3644,1850.6,1850.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743252785988,1.3644,1850.6,1850.5,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743252786185,2.44564,1850.6,1850.5,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743252786392,2.44564,1850.6,1850.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743252787592,1.3644,1850.6,1850.5,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743252789994,4.99457,1850.8,1850.6,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743252790297,1.4018,1850.7,1850.6,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1743252793001,2.48299,1850.7,1850.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743252793499,2.48299,1850.7,1850.5,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1743252793696,1.3355,1850.6,1850.5,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1743252794992,3.9134,1850.8,1850.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743252795194,3.9134,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743252795399,3.2078,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743252795801,4.5531,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743252796997,1.77496,1851.0,1850.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743252796998,3.2078,1851.0,1850.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743252797198,2.70192,1851.5,1851.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743252797199,3.09862,1851.2,1851.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743252797406,1.3453,1851.1,1850.9,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743252797703,1.3453,1851.1,1850.9,1.79643898]
["bitfinex-derivatives","ETHF0:USTF0",1743252798305,1.3453,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252799614,1.3453,1851.1,1850.9,0.71540898]
["bitfinex-derivatives","ETHF0:USTF0",1743252799905,1.3453,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252800296,2.42628,1851.1,1850.9,4.79316898]
["bitfinex-derivatives","ETHF0:USTF0",1743252800498,2.42628,1851.1,1850.9,6.17896898]
["bitfinex-derivatives","ETHF0:USTF0",1743252800804,1.4534,1851.0,1850.9,6.17896898]
["bitfinex-derivatives","ETHF0:USTF0",1743252801799,1.4534,1851.0,1850.9,5.09790898]
["bitfinex-derivatives","ETHF0:USTF0",1743252802000,1.4534,1851.0,1850.9,6.17897898]
["bitfinex-derivatives","ETHF0:USTF0",1743252802408,2.53441,1851.0,1850.9,3.71210898]
["bitfinex-derivatives","ETHF0:USTF0",1743252803011,1.4534,1851.0,1850.9,3.71210898]
["bitfinex-derivatives","ETHF0:USTF0",1743252803810,1.4534,1851.0,1850.9,4.79317898]
["bitfinex-derivatives","ETHF0:USTF0",1743252804011,1.4534,1851.0,1850.9,1.08917898]
["bitfinex-derivatives","ETHF0:USTF0",1743252804413,1.4534,1851.0,1850.9,2.56517898]
["bitfinex-derivatives","ETHF0:USTF0",1743252804711,1.4534,1851.0,1850.9,1.08917898]
["bitfinex-derivatives","ETHF0:USTF0",1743252805006,2.1892,1851.0,1850.9,1.08917898]
["bitfinex-derivatives","ETHF0:USTF0",1743252805607,5.397,1851.0,1850.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743252805805,1.0812,1850.7,1850.5,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743252806005,2.0211,1850.6,1850.5,2.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743252807613,2.0211,1850.6,1850.5,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1743252807810,2.0211,1850.6,1850.5,2.55727]
["bitfinex-derivatives","ETHF0:USTF0",1743252812014,2.0211,1850.6,1850.5,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1743252813725,1.3527,1850.6,1850.5,5.76507]
["bitfinex-derivatives","ETHF0:USTF0",1743252816828,0.00810898,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252817033,0.00810898,1850.7,1850.6,3.21764]
["bitfinex-derivatives","ETHF0:USTF0",1743252817627,3.20916,1851.1,1850.9,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252817925,1.4503,1851.0,1850.9,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252818129,1.4503,1851.0,1850.8,5.45598]
["bitfinex-derivatives","ETHF0:USTF0",1743252818329,1.4503,1851.0,1850.8,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743252818527,2.53133,1851.0,1850.8,5.45601]
["bitfinex-derivatives","ETHF0:USTF0",1743252818832,2.53133,1851.0,1850.8,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1743252819134,4.6581,1850.9,1850.8,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743252819334,4.6581,1850.9,1850.8,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743252819728,1.08114,1850.8,1850.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743252819925,3.10684,1850.8,1850.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743252820125,3.79484,1850.8,1850.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743252820933,1.0813,1850.5,1850.4,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252821332,1.08148,1850.2,1849.9,8.43189387]
["bitfinex-derivatives","ETHF0:USTF0",1743252821531,1.08148,1850.2,1849.9,9.77579387]
["bitfinex-derivatives","ETHF0:USTF0",1743252821731,1.3478,1850.1,1849.9,9.77579387]
["bitfinex-derivatives","ETHF0:USTF0",1743252822228,1.3478,1850.1,1849.9,8.69416387]
["bitfinex-derivatives","ETHF0:USTF0",1743252822531,1.3478,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743252823038,1.3478,1850.1,1849.9,9.77577387]
["bitfinex-derivatives","ETHF0:USTF0",1743252824127,1.3478,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743252824436,2.42934,1850.1,1849.9,9.77577387]
["bitfinex-derivatives","ETHF0:USTF0",1743252824637,2.0554,1850.1,1849.9,9.77577387]
["bitfinex-derivatives","ETHF0:USTF0",1743252824838,1.4154,1850.0,1849.9,9.77577387]
["bitfinex-derivatives","ETHF0:USTF0",1743252825532,1.4154,1850.0,1849.9,8.69416387]
["bitfinex-derivatives","ETHF0:USTF0",1743252828537,1.4154,1850.0,1849.9,9.77581387]
["bitfinex-derivatives","ETHF0:USTF0",1743252829939,0.00810898,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743252830142,0.00810898,1850.2,1850.1,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743252830437,1.43380898,1850.2,1850.1,6.41274]
["bitfinex-derivatives","ETHF0:USTF0",1743252830743,1.43380898,1850.2,1850.1,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743252830942,2.13080898,1850.2,1850.1,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743252831243,3.21228898,1850.2,1850.1,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743252831537,3.21228898,1850.2,1850.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743252832339,3.21228898,1850.2,1850.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743252832544,2.52234,1850.1,1850.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743252832735,1.4408,1850.1,1850.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743252833744,1.4408,1850.1,1850.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743252834043,1.4408,1850.1,1850.0,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743252834441,1.4408,1850.1,1850.0,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743252835438,2.52234,1850.1,1850.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743252835636,3.23204,1850.1,1849.9,9.16397387]
["bitfinex-derivatives","ETHF0:USTF0",1743252835842,1.3839,1850.0,1849.9,9.16397387]
["bitfinex-derivatives","ETHF0:USTF0",1743252836744,2.4655,1850.0,1849.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743252838338,1.3839,1850.0,1849.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743252838739,1.3839,1850.0,1849.9,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1743252839440,2.4655,1850.0,1849.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743252839939,1.3839,1850.0,1849.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743252841043,2.4655,1850.0,1849.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743252841344,1.08165,1849.9,1849.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252841536,3.11295,1849.9,1849.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252841737,2.0313,1849.9,1849.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252842139,1.3538,1849.9,1849.8,1.35220898]
["bitfinex-derivatives","ETHF0:USTF0",1743252842339,1.3538,1849.9,1849.8,2.43391898]
["bitfinex-derivatives","ETHF0:USTF0",1743252845145,1.3538,1849.9,1849.8,1.35220898]
["bitfinex-derivatives","ETHF0:USTF0",1743252845345,1.3538,1849.9,1849.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252845651,1.3538,1849.9,1849.8,1.08981898]
["bitfinex-derivatives","ETHF0:USTF0",1743252847242,1.3538,1849.9,1849.8,2.46801898]
["bitfinex-derivatives","ETHF0:USTF0",1743252851446,0.7055,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743252852753,2.1331,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743252854956,2.1331,1850.1,1850.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743252855147,1.4276,1850.1,1850.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743252855346,3.2078,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252855551,1.4807,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743252863766,1.08091,1851.2,1851.0,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743252864065,2.1664,1851.1,1851.0,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743252864657,4.28857,1851.5,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252864961,1.4669,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743252866167,2.54775,1851.3,1851.0,7.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743252866367,4.6747,1851.3,1851.0,4.77696]
["bitfinex-derivatives","ETHF0:USTF0",1743252866568,1.4375,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743252866867,1.4375,1851.2,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743252867258,1.4375,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743252869068,1.4375,1851.2,1851.0,4.77699]
["bitfinex-derivatives","ETHF0:USTF0",1743252869367,1.4375,1851.2,1851.0,4.77698]
["bitfinex-derivatives","ETHF0:USTF0",1743252870065,2.51839,1851.2,1851.0,4.77698]
["bitfinex-derivatives","ETHF0:USTF0",1743252870261,2.5184,1851.2,1851.0,4.77698]
["bitfinex-derivatives","ETHF0:USTF0",1743252870468,1.3736,1851.1,1851.0,4.77698]
["bitfinex-derivatives","ETHF0:USTF0",1743252872069,1.3736,1851.1,1851.0,4.77701]
["bitfinex-derivatives","ETHF0:USTF0",1743252873466,2.45455,1851.1,1850.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743252873659,0.6686,1851.0,1850.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743252873968,2.0599,1851.0,1850.9,7.98287]
["bitfinex-derivatives","ETHF0:USTF0",1743252876672,2.0599,1851.0,1850.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1743252878674,2.0599,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252878871,2.0599,1851.0,1850.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1743252879068,2.0599,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252879267,3.14091,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252879471,1.08107,1850.9,1850.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743252879672,2.44407,1850.9,1850.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743252879975,3.11507,1850.9,1850.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743252880872,3.11507,1850.9,1850.8,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1743252881069,2.034,1850.9,1850.8,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1743252881275,1.363,1850.9,1850.8,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1743252881874,2.44407,1850.9,1850.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743252882080,1.08116,1850.8,1850.6,7.99010898]
["bitfinex-derivatives","ETHF0:USTF0",1743252882376,1.3729,1850.7,1850.6,8.65920898]
["bitfinex-derivatives","ETHF0:USTF0",1743252882576,2.0872,1850.7,1850.6,8.65920898]
["bitfinex-derivatives","ETHF0:USTF0",1743252882878,2.0872,1850.7,1850.6,7.57800898]
["bitfinex-derivatives","ETHF0:USTF0",1743252882879,3.16839,1850.7,1850.6,7.57800898]
["bitfinex-derivatives","ETHF0:USTF0",1743252883377,3.16839,1850.7,1850.6,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743252883768,3.16839,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252888580,3.16839,1850.7,1850.6,2.17710898]
["bitfinex-derivatives","ETHF0:USTF0",1743252889981,2.45409,1850.7,1850.6,2.17710898]
["bitfinex-derivatives","ETHF0:USTF0",1743252890485,1.3729,1850.7,1850.6,3.25834898]
["bitfinex-derivatives","ETHF0:USTF0",1743252891575,2.45409,1850.7,1850.6,3.25834898]
["bitfinex-derivatives","ETHF0:USTF0",1743252891780,2.45409,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252891982,3.14469,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252893078,1.3729,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252893388,1.3729,1850.7,1850.6,2.49264898]
["bitfinex-derivatives","ETHF0:USTF0",1743252894287,4.28895,1850.8,1850.6,2.49264898]
["bitfinex-derivatives","ETHF0:USTF0",1743252894583,5.76785,1850.8,1850.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743252897586,5.76785,1850.8,1850.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743252898278,1.08119,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252898485,2.49909,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252898689,2.49909,1850.7,1850.6,1.08934898]
["bitfinex-derivatives","ETHF0:USTF0",1743252898987,2.49909,1850.7,1850.6,1.39010898]
["bitfinex-derivatives","ETHF0:USTF0",1743252899281,2.49909,1850.7,1850.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743252899481,1.08142,1850.3,1850.2,54.71347]
["bitfinex-derivatives","ETHF0:USTF0",1743252899679,1.0814,1850.4,1850.2,55.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743252899885,1.0814,1850.4,1850.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743252900478,1.0814,1850.4,1850.3,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1743252900781,1.08946898,1850.5,1850.3,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1743252900982,1.08946898,1850.5,1850.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743252901187,1.08940898,1850.5,1850.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743252902092,1.08139,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743252902282,1.08139,1850.4,1850.3,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1743252902485,1.08139,1850.4,1850.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743252903290,1.08944898,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252903586,0.00810898,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252904085,0.00810898,1850.5,1850.4,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743252904886,1.08940898,1850.5,1850.4,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743252905190,0.00810898,1850.5,1850.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743252905390,0.00810898,1850.5,1850.4,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743252906581,0.00810898,1850.5,1850.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743252906782,0.00810898,1850.5,1850.4,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743252910593,1.44650898,1850.5,1850.4,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743252911599,0.00810898,1850.5,1850.4,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743252919798,0.00810898,1850.5,1850.4,9.56734956]
["bitfinex-derivatives","ETHF0:USTF0",1743252925500,1.08940898,1850.5,1850.4,7.03948956]
["bitfinex-derivatives","ETHF0:USTF0",1743252925705,1.08940898,1850.5,1850.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743252925893,3.23718,1850.4,1850.2,54.31970898]
["bitfinex-derivatives","ETHF0:USTF0",1743252926098,1.4172,1850.3,1850.2,55.40118898]
["bitfinex-derivatives","ETHF0:USTF0",1743252926707,1.4172,1850.3,1850.2,56.77488898]
["bitfinex-derivatives","ETHF0:USTF0",1743252931810,1.4172,1850.3,1850.2,6.83388898]
["bitfinex-derivatives","ETHF0:USTF0",1743252933304,0.00810898,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252933508,1.39170898,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743252933707,1.39170898,1850.5,1850.4,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1743252937515,4.28889,1850.9,1850.4,8.22724075]
["bitfinex-derivatives","ETHF0:USTF0",1743252937714,4.28889,1850.9,1850.7,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743252938314,0.7044,1851.0,1850.6,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743252938511,0.7044,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252939710,3.2078,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252939912,4.28875,1851.1,1850.9,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1743252940116,4.97615,1851.1,1850.9,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1743252940618,4.97615,1851.1,1850.9,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743252940915,2.1636,1851.0,1850.9,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743252942921,2.1636,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252949919,3.24461,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743252950120,5.3714,1851.0,1850.6,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743252950316,5.3714,1851.0,1850.7,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743252950317,3.2078,1850.8,1850.7,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743252950821,4.6009,1850.8,1850.7,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743252951217,4.6009,1850.8,1850.7,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743252951522,1.3931,1850.8,1850.7,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743252951823,1.3931,1850.8,1850.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743252952017,1.3931,1850.8,1850.7,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1743252952212,2.47423,1850.8,1850.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743252952418,3.21293,1850.8,1850.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743252952820,3.21293,1850.8,1850.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743252953014,2.1086,1850.7,1850.6,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743252953620,3.2078,1851.1,1850.8,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743252953815,7.20201,1851.1,1850.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743252954021,1.459,1851.0,1850.9,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1743252954220,1.459,1851.0,1850.9,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1743252958430,0.7155,1851.1,1850.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743252958628,2.1888,1851.1,1851.0,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1743252958827,2.1888,1851.1,1851.0,3.18931]
["bitfinex-derivatives","ETHF0:USTF0",1743252959333,3.26975,1851.1,1851.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743252959516,1.08101,1851.0,1850.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743252959715,2.55431,1851.0,1850.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743252959919,1.4733,1851.0,1850.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743252960325,1.4733,1851.0,1850.9,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1743252960526,1.4733,1851.0,1850.9,3.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743252962924,2.55431,1851.0,1850.9,3.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743252963123,1.4733,1851.0,1850.9,3.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743252965824,0.7155,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743252966032,0.7155,1851.1,1851.0,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1743252966422,2.493,1851.2,1851.0,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1743252966627,3.1986,1851.2,1851.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743252966826,2.1177,1851.2,1851.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743252967028,3.19859,1851.2,1851.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743252967228,3.19859,1851.2,1851.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743252967428,2.1177,1851.2,1851.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743252967927,3.19859,1851.2,1851.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743252969633,3.19859,1851.2,1851.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743252969832,2.1177,1851.2,1851.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743252970435,3.19859,1851.2,1851.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743252970734,2.1177,1851.2,1851.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743252971138,1.4121,1851.2,1851.1,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1743252971434,3.2078,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743252971630,3.2078,1851.3,1851.2,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1743252971835,4.6801,1851.3,1851.2,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1743252972630,1.4723,1851.3,1851.2,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1743252979939,1.4723,1851.3,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743252980136,0.7222,1851.2,1850.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743252980341,3.2078,1851.0,1850.4,49.94]
["bitfinex-derivatives","ETHF0:USTF0",1743252980538,1.08124,1850.6,1850.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743252980728,3.2078,1850.8,1850.4,49.94]
["bitfinex-derivatives","ETHF0:USTF0",1743252980932,1.3396,1850.7,1850.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743252982846,1.3396,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743252983036,1.3396,1850.7,1850.6,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1743252983241,1.3396,1850.7,1850.6,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743252985142,1.3396,1850.7,1850.6,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743252985341,1.3396,1850.7,1850.6,5.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743252985543,1.3396,1850.7,1850.6,6.96864]
["bitfinex-derivatives","ETHF0:USTF0",1743252989143,1.3396,1850.7,1850.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743252989545,1.3396,1850.7,1850.6,4.76024]
["bitfinex-derivatives","ETHF0:USTF0",1743252989748,1.3396,1850.7,1850.6,6.18664]
["bitfinex-derivatives","ETHF0:USTF0",1743252989944,1.3396,1850.7,1850.6,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743252990142,1.3396,1850.7,1850.6,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743252990352,1.3396,1850.7,1850.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743252990647,1.3396,1850.7,1850.6,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743252993647,2.42079,1850.7,1850.6,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743252995846,2.42079,1850.7,1850.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743252996053,2.42079,1850.7,1850.4,50.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743252996054,1.08129,1850.6,1850.4,55.37252]
["bitfinex-derivatives","ETHF0:USTF0",1743252996346,2.8109,1850.6,1850.4,56.79412]
["bitfinex-derivatives","ETHF0:USTF0",1743252996550,1.0813,1850.5,1850.4,6.85412]
["bitfinex-derivatives","ETHF0:USTF0",1743252996745,2.468,1850.5,1850.4,6.85412]
["bitfinex-derivatives","ETHF0:USTF0",1743252996950,2.468,1850.5,1850.4,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1743252997351,1.3867,1850.5,1850.4,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1743253000058,0.7239,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743253000249,3.23404,1850.6,1850.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743253002757,2.1528,1850.6,1850.5,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743253006259,3.23404,1850.6,1850.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743253006556,1.08142,1850.3,1850.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253007250,3.23152,1850.3,1850.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253009863,2.1501,1850.3,1850.2,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253010161,3.23152,1850.3,1850.2,1.44590898]
["bitfinex-derivatives","ETHF0:USTF0",1743253013165,2.1501,1850.3,1850.2,1.44590898]
["bitfinex-derivatives","ETHF0:USTF0",1743253013361,3.23152,1850.3,1850.2,1.44590898]
["bitfinex-derivatives","ETHF0:USTF0",1743253013555,2.1501,1850.3,1850.2,2.52738898]
["bitfinex-derivatives","ETHF0:USTF0",1743253013757,2.1501,1850.3,1850.2,3.22138898]
["bitfinex-derivatives","ETHF0:USTF0",1743253015267,2.1501,1850.3,1850.2,2.52738898]
["bitfinex-derivatives","ETHF0:USTF0",1743253015466,3.23152,1850.3,1850.2,1.44590898]
["bitfinex-derivatives","ETHF0:USTF0",1743253018660,2.1501,1850.3,1850.2,1.44590898]
["bitfinex-derivatives","ETHF0:USTF0",1743253018867,3.23152,1850.3,1850.2,1.44590898]
["bitfinex-derivatives","ETHF0:USTF0",1743253021772,1.08165,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253021961,1.08165,1849.9,1849.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743253022356,3.16264,1850.0,1849.8,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743253022670,1.80884,1850.0,1849.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743253022967,1.8088,1850.0,1849.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743253023263,0.7272,1850.0,1849.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743253023471,1.8088,1850.0,1849.9,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743253024764,0.7272,1850.0,1849.9,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743253024960,0.00810898,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743253025163,0.00810898,1850.1,1850.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743253027668,1.08964898,1850.1,1850.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743253028073,1.0816,1850.0,1849.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743253028272,0.00810898,1850.1,1850.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743253028477,0.00810898,1850.1,1850.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743253032978,0.00810898,1850.1,1850.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743253033179,0.00810898,1850.1,1850.0,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743253034072,0.00810898,1850.1,1849.9,5.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743253034073,1.08964898,1850.1,1849.9,5.00414]
["bitfinex-derivatives","ETHF0:USTF0",1743253034270,1.80214898,1850.1,1850.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743253034969,0.72060898,1850.1,1850.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743253035376,1.80214898,1850.1,1850.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743253036672,0.00810898,1850.1,1850.0,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743253038776,4.28906,1850.6,1850.4,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743253038984,4.28906,1850.6,1850.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743253040280,3.2078,1850.6,1850.5,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743253040474,0.689,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743253040782,1.77019,1850.7,1850.6,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743253040974,3.17169,1850.7,1850.6,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743253041283,3.17169,1850.7,1850.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743253042684,2.0905,1850.7,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253042873,1.08142,1850.3,1850.2,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1743253043180,1.08136,1850.4,1850.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743253043387,1.76466,1850.4,1850.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743253044585,1.08142,1850.3,1850.2,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1743253044786,1.08142,1850.3,1850.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743253045089,1.08142,1850.3,1850.1,2.55422]
["bitfinex-derivatives","ETHF0:USTF0",1743253045483,1.08148,1850.2,1850.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743253045681,1.08148,1850.2,1850.0,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743253045888,0.6873,1850.1,1850.0,3.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743253046683,1.08146,1850.3,1850.1,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743253046884,1.08146,1850.3,1850.1,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1743253047290,0.6873,1850.4,1850.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743253047491,1.08142,1850.3,1850.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743253054894,3.2078,1850.7,1850.2,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743253055096,3.2078,1850.9,1850.8,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743253055399,1.08103,1851.0,1850.8,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1743253055596,1.08103,1851.0,1850.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743253055797,1.08099,1851.1,1850.9,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743253056003,1.08099,1851.1,1851.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743253056595,1.08095,1851.2,1851.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743253056802,1.08095,1851.2,1851.0,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743253057001,1.08095,1851.1,1851.0,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743253057197,1.08094,1851.2,1851.0,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743253057398,1.08094,1851.2,1851.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743253058805,4.636,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743253058806,3.9425,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743253060493,5.3437,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743253061096,5.3437,1851.3,1851.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1743253061600,1.08076,1851.5,1851.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1743253061803,1.4012,1851.4,1851.3,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743253062000,2.48198,1851.4,1851.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743253062201,1.4012,1851.4,1851.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743253062404,5.0127,1851.6,1851.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743253062405,3.2078,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743253062599,3.2078,1851.6,1851.4,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743253062600,5.68966,1851.6,1851.4,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743253063006,4.609,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743253063206,4.609,1851.6,1851.4,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743253063911,5.68967,1851.6,1851.4,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743253064101,4.609,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743253064302,5.68966,1851.6,1851.4,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1743253065102,1.08072,1851.5,1851.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743253065303,1.3967,1851.5,1851.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743253065508,1.08078,1851.4,1851.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743253065706,2.47745,1851.5,1851.3,5.44723]
["bitfinex-derivatives","ETHF0:USTF0",1743253065903,1.3967,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743253067706,4.28846,1851.6,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743253067902,4.5541,1851.6,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743253068099,3.2078,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743253068906,4.5541,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743253069611,5.63476,1851.6,1851.4,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1743253069799,1.4306,1851.5,1851.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743253070004,2.109,1851.5,1851.1,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743253070205,1.75573,1851.4,1851.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743253070401,2.1055,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743253070601,3.2078,1851.6,1851.1,10.17202794]
["bitfinex-derivatives","ETHF0:USTF0",1743253070802,5.71909,1851.6,1851.4,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743253071006,5.71909,1851.6,1851.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743253072215,4.6384,1851.6,1851.5,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1743253073118,3.2078,1851.6,1851.5,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1743253076117,4.6809,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743253076318,5.76151,1851.7,1851.5,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743253076519,2.51906,1851.6,1851.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743253076818,3.22476,1851.6,1851.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743253077016,2.1441,1851.6,1851.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743253077223,3.2078,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743253077511,1.4384,1851.9,1851.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743253077715,2.5189,1851.9,1851.7,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1743253078509,2.5189,1851.9,1851.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743253078918,1.4505,1851.8,1851.7,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1743253079512,2.53104,1851.8,1851.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743253079817,2.53104,1851.8,1851.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743253079818,2.53108,1851.8,1851.6,4.74665]
["bitfinex-derivatives","ETHF0:USTF0",1743253080017,2.53108,1851.8,1851.6,5.42205]
["bitfinex-derivatives","ETHF0:USTF0",1743253080417,1.4505,1851.7,1851.6,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743253080623,3.2357,1851.7,1851.6,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743253081118,3.2357,1851.7,1851.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743253081324,3.2357,1851.7,1851.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743253081520,1.3933,1851.6,1851.5,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743253082726,3.2078,1851.9,1851.5,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1743253082918,1.0805,1851.9,1851.7,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1743253083115,3.17567,1852.0,1851.8,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1743253083319,3.17567,1852.0,1851.5,10.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743253083320,2.47379,1851.9,1851.7,1.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743253083623,1.3933,1851.9,1851.7,1.79075898]
["bitfinex-derivatives","ETHF0:USTF0",1743253084021,1.3933,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743253084418,1.78233,1852.0,1851.8,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743253084619,1.4813,1851.9,1851.8,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743253085223,0.7019,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743253085419,3.2078,1852.1,1852.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743253085615,4.28817,1852.1,1851.9,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1743253085821,1.4813,1852.0,1851.9,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1743253086021,1.4813,1852.0,1851.9,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1743253086217,2.56173,1852.0,1851.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743253086418,1.4813,1852.0,1851.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743253086619,1.4813,1852.0,1851.9,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1743253087123,2.56173,1852.0,1851.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743253087824,1.4813,1852.0,1851.9,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1743253088527,2.56173,1852.0,1851.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743253088727,1.4813,1852.0,1851.9,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1743253090626,1.4813,1852.0,1851.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743253090928,1.08049,1851.9,1851.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743253091129,2.56177,1852.0,1851.8,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1743253091423,1.4813,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743253091632,5.02907,1852.1,1851.9,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1743253091819,5.02909,1852.1,1851.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743253092129,5.02909,1852.1,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743253092330,3.9487,1852.1,1852.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743253092526,3.2078,1852.1,1852.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743253092724,4.6771,1852.1,1852.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743253093726,5.75747,1852.1,1852.0,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743253093926,5.75747,1852.1,1851.9,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743253094229,1.3607,1852.0,1851.9,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743253096433,1.3607,1852.0,1851.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743253096636,1.78489,1851.9,1851.7,2.49646898]
["bitfinex-derivatives","ETHF0:USTF0",1743253096834,2.47979,1851.9,1851.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743253097537,1.3993,1851.9,1851.8,4.74354]
["bitfinex-derivatives","ETHF0:USTF0",1743253098038,2.854,1851.9,1851.8,4.74354]
["bitfinex-derivatives","ETHF0:USTF0",1743253099935,3.93449,1851.9,1851.8,4.74354]
["bitfinex-derivatives","ETHF0:USTF0",1743253100134,2.854,1851.9,1851.8,4.74354]
["bitfinex-derivatives","ETHF0:USTF0",1743253100337,3.93449,1851.9,1851.8,4.74354]
["bitfinex-derivatives","ETHF0:USTF0",1743253100629,2.854,1851.9,1851.8,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1743253101228,3.93449,1851.9,1851.8,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1743253102534,1.4547,1851.9,1851.8,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1743253105438,2.53519,1851.9,1851.8,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1743253105638,1.4547,1851.9,1851.8,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1743253106338,1.76018,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743253106534,3.16118,1852.0,1851.9,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1743253106739,3.16118,1852.0,1851.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743253114842,1.08049,1851.9,1851.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743253115043,2.42109,1851.9,1851.8,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743253115547,7.0484,1851.9,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253115741,1.08089,1851.2,1851.1,2.40456134]
["bitfinex-derivatives","ETHF0:USTF0",1743253115940,1.08089,1851.2,1851.1,1.72246134]
["bitfinex-derivatives","ETHF0:USTF0",1743253116141,2.7453,1851.3,1850.9,3.88716]
["bitfinex-derivatives","ETHF0:USTF0",1743253116348,2.42155,1851.1,1851.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743253123951,1.3406,1851.1,1851.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743253124351,2.42155,1851.1,1851.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743253124753,1.08095,1851.1,1851.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743253124950,2.42884,1851.2,1851.0,2.48611]
["bitfinex-derivatives","ETHF0:USTF0",1743253125255,0.6929,1851.3,1851.1,2.49303]
["bitfinex-derivatives","ETHF0:USTF0",1743253125456,4.28859,1851.4,1851.2,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1743253125655,4.28859,1851.4,1851.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743253126149,5.63649,1851.4,1851.3,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743253138954,1.08101,1851.0,1850.9,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253139162,1.08101,1851.0,1850.9,3.66710898]
["bitfinex-derivatives","ETHF0:USTF0",1743253139555,1.08101,1851.0,1850.9,5.02100898]
["bitfinex-derivatives","ETHF0:USTF0",1743253142067,1.08101,1851.0,1850.9,6.10207898]
["bitfinex-derivatives","ETHF0:USTF0",1743253142455,2.42489,1851.1,1850.9,5.02100898]
["bitfinex-derivatives","ETHF0:USTF0",1743253142761,1.08096,1851.1,1851.0,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743253142961,1.08096,1851.1,1850.9,3.66710898]
["bitfinex-derivatives","ETHF0:USTF0",1743253142962,4.28873,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743253143162,3.2078,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743253145067,0.6965,1851.6,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743253145369,1.08076,1851.5,1851.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743253145964,1.08078,1851.4,1851.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743253146267,1.08078,1851.4,1851.1,4.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743253146268,1.08084,1851.3,1851.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253146463,2.44214,1851.3,1851.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253146870,3.11074,1851.3,1851.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253148557,3.11074,1851.3,1851.2,5.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743253148764,3.11074,1851.3,1851.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253148964,2.0299,1851.3,1851.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253149272,3.11074,1851.3,1851.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253153083,2.0299,1851.3,1851.2,5.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743253153282,3.11074,1851.3,1851.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253153783,2.0299,1851.3,1851.2,5.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743253154084,3.11074,1851.3,1851.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253155887,2.0299,1851.3,1851.2,5.43089]
["bitfinex-derivatives","ETHF0:USTF0",1743253156488,1.0808,1851.4,1851.2,5.43087]
["bitfinex-derivatives","ETHF0:USTF0",1743253156687,2.5478,1851.4,1851.2,5.43087]
["bitfinex-derivatives","ETHF0:USTF0",1743253156890,2.5478,1851.4,1851.3,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743253157189,1.467,1851.4,1851.3,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743253157389,3.2078,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743253157888,4.28852,1851.5,1851.3,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743253158187,5.69562,1851.5,1851.3,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1743253159981,5.69562,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743253160688,5.69562,1851.5,1851.4,2.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743253160887,5.69562,1851.5,1851.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743253162588,5.69562,1851.5,1851.4,2.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743253162978,3.2078,1851.5,1851.4,2.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743253164491,2.46401,1851.6,1851.4,2.55448]
["bitfinex-derivatives","ETHF0:USTF0",1743253164690,2.46399,1851.6,1851.4,2.55445]
["bitfinex-derivatives","ETHF0:USTF0",1743253164887,1.08069,1851.6,1851.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743253165191,1.08069,1851.6,1851.5,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743253165388,1.08069,1851.6,1851.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743253167095,1.08069,1851.6,1851.5,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743253167287,0.6767,1851.7,1851.5,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743253167288,1.75733,1851.7,1851.5,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743253167488,1.75733,1851.7,1851.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743253170385,2.70169,1851.6,1851.2,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743253170599,1.08084,1851.3,1851.2,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743253170798,1.08084,1851.3,1851.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743253172995,1.08084,1851.3,1851.2,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1743253174790,1.08084,1851.3,1851.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743253176201,0.6912,1851.4,1851.2,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1743253176392,1.08084,1851.3,1851.2,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1743253176593,1.08084,1851.3,1851.2,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743253176896,1.08084,1851.3,1851.1,8.63032]
["bitfinex-derivatives","ETHF0:USTF0",1743253178903,0.6912,1851.4,1851.2,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743253179097,1.77198,1851.4,1851.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743253179404,0.6912,1851.4,1851.3,1.81914]
["bitfinex-derivatives","ETHF0:USTF0",1743253179705,1.77198,1851.4,1851.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743253180598,3.16968,1851.4,1851.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743253181803,1.08089,1851.2,1851.1,8.63034]
["bitfinex-derivatives","ETHF0:USTF0",1743253182004,1.08089,1851.2,1851.1,5.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743253182797,2.42518,1851.3,1851.1,5.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743253183306,1.3443,1851.2,1851.1,5.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743253185003,2.42519,1851.2,1851.1,5.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743253186806,1.3443,1851.2,1851.1,5.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743253188998,0.6912,1851.4,1851.3,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743253189213,6.35533,1851.9,1851.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743253189214,1.4516,1851.8,1851.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743253189404,2.9233,1851.8,1851.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743253189708,1.08062,1851.7,1851.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743253189903,2.55232,1851.7,1851.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743253190907,1.08062,1851.7,1851.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743253191505,1.08062,1851.7,1851.6,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743253192407,1.08062,1851.7,1851.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743253193519,1.08062,1851.7,1851.6,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743253194307,1.08062,1851.7,1851.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743253196804,1.08062,1851.7,1851.6,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743253197812,1.08062,1851.7,1851.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743253198613,1.08062,1851.7,1851.6,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743253198819,1.08062,1851.7,1851.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743253201617,1.08072,1851.5,1851.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743253202214,1.08078,1851.4,1851.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743253202517,1.77548,1851.4,1851.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743253203021,1.77548,1851.4,1851.3,2.51094]
["bitfinex-derivatives","ETHF0:USTF0",1743253203224,1.08076,1851.5,1851.3,2.51094]
["bitfinex-derivatives","ETHF0:USTF0",1743253203518,1.08076,1851.5,1851.4,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743253203719,1.08076,1851.5,1851.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743253204118,1.08076,1851.5,1851.4,2.53228]
["bitfinex-derivatives","ETHF0:USTF0",1743253204822,1.08076,1851.5,1851.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743253205915,0.6947,1851.6,1851.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743253206217,3.2078,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743253206421,3.2078,1852.1,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743253206619,1.08853898,1852.0,1851.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743253206921,1.08853898,1852.0,1851.9,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743253207119,0.73920898,1852.0,1851.9,6.86609]
["bitfinex-derivatives","ETHF0:USTF0",1743253207314,0.73920898,1852.0,1851.9,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743253207520,1.81963898,1852.0,1851.9,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743253209520,1.81963898,1852.0,1851.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743253209722,1.08057,1851.8,1851.7,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743253210617,2.44547,1851.8,1851.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743253210925,2.44547,1851.8,1851.4,53.562]
["bitfinex-derivatives","ETHF0:USTF0",1743253210926,1.08072,1851.5,1851.4,53.562]
["bitfinex-derivatives","ETHF0:USTF0",1743253211926,1.08072,1851.5,1851.4,55.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743253212226,2.4456,1851.6,1851.4,56.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743253212423,1.3649,1851.6,1851.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743253212620,1.08066,1851.6,1851.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743253213325,1.08059,1851.8,1851.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743253213628,1.4407,1851.9,1851.6,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1743253213826,1.0806,1851.8,1851.7,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743253215823,1.0806,1851.8,1851.7,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743253216031,1.0806,1851.8,1851.7,6.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743253217431,1.0806,1851.8,1851.7,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743253217727,0.6992,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743253217931,3.21590898,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743253218233,3.21590898,1852.0,1851.9,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1743253218937,1.08029,1852.3,1851.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743253219139,1.08029,1852.3,1852.1,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743253219324,1.08029,1852.3,1852.2,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743253219727,1.08029,1852.3,1852.2,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743253219927,1.08031,1852.2,1852.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253220133,1.08031,1852.2,1852.1,1.39110898]
["bitfinex-derivatives","ETHF0:USTF0",1743253221425,1.08031,1852.2,1852.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253221633,4.28811,1852.2,1852.1,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253224333,1.0806,1851.7,1851.6,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1743253224538,1.0806,1851.7,1851.6,5.45212]
["bitfinex-derivatives","ETHF0:USTF0",1743253224930,1.08058,1851.8,1851.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743253225435,1.08054,1851.8,1851.7,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743253225636,1.08054,1851.8,1851.7,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1743253225836,1.08054,1851.8,1851.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743253227635,1.0806,1851.7,1851.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253227938,1.7881,1851.7,1851.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253230736,3.255,1851.7,1851.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253231839,3.2078,1851.8,1851.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253232042,3.22491898,1851.9,1851.6,4.55880898]
["bitfinex-derivatives","ETHF0:USTF0",1743253232344,0.00810898,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743253232537,0.00810898,1851.9,1851.8,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743253232938,1.08859898,1851.9,1851.8,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743253233337,0.00810898,1851.9,1851.8,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1743253234340,0.00810898,1851.9,1851.8,6.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743253243448,1.3723,1852.2,1852.1,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743253244150,1.3723,1852.2,1852.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1743253244355,1.3723,1852.2,1852.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743253244553,1.3723,1852.2,1852.1,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1743253245855,1.08023,1852.4,1852.2,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1743253246064,2.49638154,1852.4,1852.3,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743253247164,1.78137,1852.5,1852.3,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743253247362,5.73711,1852.6,1852.4,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1743253247667,2.52931,1852.6,1852.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743253247867,3.2078,1852.8,1852.5,8.37377751]
["bitfinex-derivatives","ETHF0:USTF0",1743253248069,3.2078,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743253248658,4.97317,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743253248868,3.8932,1852.8,1852.7,2.43852]
["bitfinex-derivatives","ETHF0:USTF0",1743253249866,3.2078,1852.8,1852.7,2.43852]
["bitfinex-derivatives","ETHF0:USTF0",1743253250763,4.28776,1852.8,1852.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743253251460,1.07996,1852.8,1852.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743253251661,1.79432,1852.9,1852.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743253251860,1.79432,1852.9,1852.7,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743253252059,0.7376,1853.1,1852.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743253252260,1.07991,1852.9,1852.8,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743253252866,1.07991,1852.9,1852.8,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1743253254069,1.07991,1852.9,1852.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743253254262,1.08002,1852.7,1852.6,6.82808898]
["bitfinex-derivatives","ETHF0:USTF0",1743253254457,1.08002,1852.7,1852.6,4.35150898]
["bitfinex-derivatives","ETHF0:USTF0",1743253254662,1.08002,1852.7,1852.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253255874,4.28782,1852.7,1852.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253260673,1.08002,1852.7,1852.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253260976,2.46472,1852.7,1852.6,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253266276,3.2078,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743253266583,3.2078,1852.8,1852.7,6.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743253267580,3.2078,1852.8,1852.7,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743253267781,3.2078,1852.8,1852.7,6.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743253267983,4.28776,1852.8,1852.7,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743253268180,1.07996,1852.8,1852.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743253268381,1.80756,1852.8,1852.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743253270689,3.25116,1852.8,1852.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743253270992,3.2078,1853.1,1852.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743253271288,3.2078,1853.1,1852.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743253271289,1.0799,1852.9,1852.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743253272386,1.0799,1852.9,1852.8,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1743253272888,1.0799,1852.9,1852.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743253273786,1.0799,1852.9,1852.8,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1743253274289,1.4436,1853.0,1852.8,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1743253274482,1.07984,1853.0,1852.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743253274681,1.07982,1853.1,1852.9,3.17477]
["bitfinex-derivatives","ETHF0:USTF0",1743253274877,1.07982,1853.1,1853.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743253275288,1.07984,1853.0,1852.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743253275485,1.08002,1852.7,1852.6,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743253275683,4.28782,1852.7,1852.6,2.10300898]
["bitfinex-derivatives","ETHF0:USTF0",1743253276392,6.46542,1852.7,1852.6,2.10300898]
["bitfinex-derivatives","ETHF0:USTF0",1743253276890,3.25762,1852.7,1852.6,2.81630898]
["bitfinex-derivatives","ETHF0:USTF0",1743253277293,3.25762,1852.7,1852.6,2.10300898]
["bitfinex-derivatives","ETHF0:USTF0",1743253279284,3.25762,1852.7,1852.6,2.81100898]
["bitfinex-derivatives","ETHF0:USTF0",1743253279285,2.53702,1852.7,1852.6,2.81100898]
["bitfinex-derivatives","ETHF0:USTF0",1743253279487,1.07998,1852.8,1852.6,3.89104898]
["bitfinex-derivatives","ETHF0:USTF0",1743253279693,1.07998,1852.8,1852.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743253280290,0.719,1853.0,1852.7,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743253280491,3.2078,1853.1,1853.0,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1743253280984,3.2078,1853.1,1853.0,4.71884]
["bitfinex-derivatives","ETHF0:USTF0",1743253281792,3.2078,1853.1,1853.0,6.75354]
["bitfinex-derivatives","ETHF0:USTF0",1743253286690,1.4803,1853.4,1853.0,6.75354]
["bitfinex-derivatives","ETHF0:USTF0",1743253286885,4.6881,1853.4,1853.1,1.36379849]
["bitfinex-derivatives","ETHF0:USTF0",1743253287090,1.07968,1853.3,1853.2,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1743253287301,1.07968,1853.3,1853.2,1.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743253287692,5.76776,1853.4,1853.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743253287890,4.6881,1853.4,1853.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743253288197,1.4803,1853.4,1853.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743253288398,1.4803,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743253289190,1.75049,1853.5,1853.3,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743253289497,3.22095,1853.5,1853.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743253289689,3.22095,1853.5,1853.4,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1743253289894,3.22095,1853.5,1853.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743253290095,1.4705,1853.5,1853.4,3.23321]
["bitfinex-derivatives","ETHF0:USTF0",1743253291595,50.0,1854.0,1853.4,11.64928513]
["bitfinex-derivatives","ETHF0:USTF0",1743253291792,50.0,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743253292002,51.4341,1854.0,1853.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743253292191,50.0,1854.0,1853.9,4.71632]
["bitfinex-derivatives","ETHF0:USTF0",1743253292593,50.0,1854.0,1853.9,6.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743253293192,48.47530614,1854.0,1853.9,15.70354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253293391,33.33551204,1854.0,1853.9,15.70354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253293589,32.09701204,1854.0,1853.9,15.70354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253293896,30.80391205,1854.0,1853.9,15.70354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253294092,28.10494414,1854.0,1853.9,15.70354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253295991,26.51524414,1854.0,1853.9,16.24354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253296192,8.67648213,1854.0,1853.9,16.24354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253296387,4.86571422,1854.0,1853.9,16.24354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253296594,2.69896791,1854.0,1853.9,16.24354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253296798,1.3827,1854.6,1853.9,16.24354438]
["bitfinex-derivatives","ETHF0:USTF0",1743253296799,1.3827,1854.6,1854.0,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1743253297003,4.2867,1854.7,1854.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743253297302,2.46161,1854.6,1854.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743253297495,2.46161,1854.6,1854.3,2.52574]
["bitfinex-derivatives","ETHF0:USTF0",1743253297696,0.6791,1854.5,1854.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743253297896,1.3893,1854.4,1854.3,2.52575]
["bitfinex-derivatives","ETHF0:USTF0",1743253298694,1.3893,1854.4,1854.2,7.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743253298695,1.3893,1854.4,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253298997,1.0791,1854.3,1854.1,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743253299195,1.3893,1854.2,1854.0,4.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743253299397,1.3893,1854.2,1854.0,11.23434526]
["bitfinex-derivatives","ETHF0:USTF0",1743253299699,0.7083,1854.1,1854.0,11.23434526]
["bitfinex-derivatives","ETHF0:USTF0",1743253300101,0.7083,1854.1,1854.0,10.15512526]
["bitfinex-derivatives","ETHF0:USTF0",1743253300302,2.0976,1854.1,1854.0,11.23438526]
["bitfinex-derivatives","ETHF0:USTF0",1743253300496,3.1768,1854.1,1853.8,9.37794898]
["bitfinex-derivatives","ETHF0:USTF0",1743253300900,3.1768,1854.1,1853.9,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1743253301097,1.07926,1854.0,1853.8,5.74194898]
["bitfinex-derivatives","ETHF0:USTF0",1743253301294,1.3946,1853.9,1853.8,5.74194898]
["bitfinex-derivatives","ETHF0:USTF0",1743253302500,2.47392,1853.9,1853.8,3.21590898]
["bitfinex-derivatives","ETHF0:USTF0",1743253303601,2.47392,1853.9,1853.8,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1743253304200,1.3946,1853.9,1853.8,1.08748898]
["bitfinex-derivatives","ETHF0:USTF0",1743253305098,0.7083,1854.1,1854.0,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743253305705,0.7083,1854.1,1854.0,4.28706]
["bitfinex-derivatives","ETHF0:USTF0",1743253305905,1.74756,1854.4,1854.2,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743253306102,0.6685,1854.4,1854.2,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743253306304,0.6685,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743253306492,2.1387,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743253306697,2.1387,1854.4,1854.2,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743253306902,2.1387,1854.4,1854.3,2.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743253307103,3.21773,1854.4,1854.2,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1743253307405,3.21773,1854.4,1854.1,2.51626]
["bitfinex-derivatives","ETHF0:USTF0",1743253307605,2.1387,1854.4,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743253307906,3.21776,1854.4,1854.2,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743253308105,2.1387,1854.4,1854.2,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743253308509,2.1387,1854.4,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743253308703,2.1387,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743253312311,0.6676,1854.7,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743253313413,3.8879,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743253313708,5.2593,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743253314311,11.3923,1854.9,1854.0,5.90595]
["bitfinex-derivatives","ETHF0:USTF0",1743253314509,3.2078,1854.5,1854.4,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1743253315105,5.2793,1854.5,1854.4,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1743253316208,6.35827,1854.5,1854.3,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743253316403,2.1463,1854.4,1854.3,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743253318209,2.1463,1854.4,1854.3,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1743253318810,1.4599,1854.4,1854.3,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1743253322310,1.4599,1854.4,1854.3,5.02675]
["bitfinex-derivatives","ETHF0:USTF0",1743253322614,3.9257,1854.8,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743253324017,5.269,1854.8,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743253324516,2.0612,1854.8,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743253325115,3.2078,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743253325313,0.741,1855.1,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743253325314,0.741,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743253325617,1.81964,1855.1,1854.9,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743253325920,1.07868,1855.0,1854.8,1.0868369]
["bitfinex-derivatives","ETHF0:USTF0",1743253326121,1.81965,1855.1,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743253326314,1.34,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743253326509,1.34,1855.0,1854.9,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1743253329215,1.34,1855.0,1854.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743253329412,5.6265,1855.0,1854.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253329617,4.5478,1855.0,1854.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253329918,1.4501,1854.9,1854.8,2.5149869]
["bitfinex-derivatives","ETHF0:USTF0",1743253330119,3.2078,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743253330415,4.6579,1855.0,1854.9,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743253330920,0.741,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743253331121,2.1343,1855.1,1855.0,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1743253331314,5.3421,1855.1,1854.8,1.0868269]
["bitfinex-derivatives","ETHF0:USTF0",1743253331623,2.472,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743253331814,2.472,1855.0,1854.8,2.5429469]
["bitfinex-derivatives","ETHF0:USTF0",1743253332120,3.9488,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743253332330,0.741,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743253332512,6.38619,1855.4,1855.2,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743253332712,2.47181,1855.3,1855.2,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743253333013,1.07856,1855.2,1855.0,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1743253333215,2.47186,1855.2,1855.1,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743253333415,2.47186,1855.2,1855.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743253333416,1.07862,1855.1,1855.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743253333613,3.14962,1855.1,1855.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743253333920,2.071,1855.1,1855.0,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1743253334120,1.3933,1855.1,1855.0,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1743253334616,2.0999,1855.1,1855.0,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1743253335119,0.6777,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743253335323,1.3915,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743253335715,0.7138,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743253336621,2.0884,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743253340026,3.16691,1855.3,1855.1,2.43038]
["bitfinex-derivatives","ETHF0:USTF0",1743253340525,1.79231,1855.3,1855.2,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1743253340823,0.7138,1855.3,1855.2,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1743253341715,1.79231,1855.3,1855.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743253342318,3.2078,1855.4,1855.2,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1743253342523,3.2078,1855.4,1855.3,1.79791]
["bitfinex-derivatives","ETHF0:USTF0",1743253342723,3.2078,1855.4,1855.3,3.19591]
["bitfinex-derivatives","ETHF0:USTF0",1743253343925,1.77862,1855.5,1855.3,3.19591]
["bitfinex-derivatives","ETHF0:USTF0",1743253344228,1.77862,1855.5,1855.4,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743253344625,0.7002,1855.5,1855.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743253344834,0.7002,1855.5,1855.4,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743253345031,1.77859,1855.5,1855.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743253345229,0.7002,1855.5,1855.4,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743253348727,1.77859,1855.5,1855.4,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743253350830,3.16059,1855.5,1855.4,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743253351428,3.2078,1855.7,1855.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743253351635,3.2078,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743253352130,4.6544,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743253352634,3.2078,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743253352824,3.2078,1855.7,1855.6,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1743253353831,4.6544,1855.7,1855.6,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1743253355034,1.4466,1855.7,1855.6,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1743253355431,3.2078,1855.7,1855.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743253355634,3.2078,1855.5,1855.3,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1743253355835,1.07839,1855.5,1855.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743253356233,1.07845,1855.4,1855.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743253356838,3.9213,1855.7,1855.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743253356839,4.28623,1855.5,1855.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743253357235,4.28623,1855.5,1855.3,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743253357435,4.28623,1855.5,1855.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743253357635,4.28623,1855.5,1855.3,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1743253357837,4.28623,1855.5,1855.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743253358934,4.99959,1855.7,1855.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743253359137,1.07823,1855.8,1855.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743253359337,7.91399,1855.9,1855.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743253359530,6.8358,1855.9,1855.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743253359732,7.91397,1855.9,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743253360339,7.91397,1855.9,1855.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743253360933,6.8358,1855.9,1855.8,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743253361240,4.28596,1855.9,1855.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743253361445,3.2078,1855.9,1855.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743253361743,4.28596,1855.9,1855.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743253363050,1.07825,1855.8,1855.6,1.81601]
["bitfinex-derivatives","ETHF0:USTF0",1743253363454,1.07825,1855.8,1855.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743253363956,1.07821,1855.8,1855.7,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1743253364156,1.07821,1855.8,1855.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743253364454,4.28598,1855.9,1855.7,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743253364756,1.07821,1855.8,1855.7,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743253364957,1.07821,1855.8,1855.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743253365455,4.286,1855.9,1855.7,2.49377]
["bitfinex-derivatives","ETHF0:USTF0",1743253365756,3.2078,1855.9,1855.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743253366054,3.2078,1855.9,1855.8,2.49311]
["bitfinex-derivatives","ETHF0:USTF0",1743253366448,3.2078,1855.9,1855.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743253366952,4.28589,1856.1,1855.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743253367156,1.07811,1856.0,1855.8,2.49307]
["bitfinex-derivatives","ETHF0:USTF0",1743253367452,1.07811,1856.0,1855.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743253367651,4.28588,1856.1,1855.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743253367848,3.2078,1856.1,1855.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743253368050,1.0781,1856.0,1855.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743253368245,3.2078,1856.1,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743253368456,1.07797,1856.3,1856.1,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1743253368656,1.07797,1856.3,1856.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743253369752,5.90248,1856.4,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253369950,1.07819,1855.9,1855.8,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743253370550,1.07813,1856.0,1855.8,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743253370750,2.44616,1855.9,1855.8,3.26797]
["bitfinex-derivatives","ETHF0:USTF0",1743253370947,2.44616,1855.9,1855.8,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743253371450,1.07821,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253371651,2.44621,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253372048,1.368,1855.8,1855.7,1.0863569]
["bitfinex-derivatives","ETHF0:USTF0",1743253372246,2.44621,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253372659,1.368,1855.8,1855.7,1.0863569]
["bitfinex-derivatives","ETHF0:USTF0",1743253372854,1.368,1855.8,1855.7,1.4059869]
["bitfinex-derivatives","ETHF0:USTF0",1743253373062,2.44621,1855.8,1855.7,2.4842569]
["bitfinex-derivatives","ETHF0:USTF0",1743253374461,2.44621,1855.8,1855.7,1.4059869]
["bitfinex-derivatives","ETHF0:USTF0",1743253375360,2.44621,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253375657,9.28001,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253381167,1.07856,1855.3,1855.1,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743253381364,3.2078,1855.4,1855.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743253381557,3.2078,1855.6,1855.2,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743253381755,3.2078,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743253381964,0.6786,1855.7,1855.5,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1743253382271,1.07833,1855.6,1855.5,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743253382471,1.07839,1855.5,1855.4,1.7933969]
["bitfinex-derivatives","ETHF0:USTF0",1743253382671,1.07839,1855.5,1855.4,0.7149869]
["bitfinex-derivatives","ETHF0:USTF0",1743253385174,1.80337,1855.6,1855.4,1.7934369]
["bitfinex-derivatives","ETHF0:USTF0",1743253385470,0.725,1855.6,1855.4,0.7149869]
["bitfinex-derivatives","ETHF0:USTF0",1743253385661,0.725,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743253386770,1.80333,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743253386970,0.725,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743253387571,1.80335,1855.6,1855.4,1.7933869]
["bitfinex-derivatives","ETHF0:USTF0",1743253387871,1.80335,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743253388269,1.80335,1855.6,1855.4,0.7149869]
["bitfinex-derivatives","ETHF0:USTF0",1743253388572,0.725,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743253388867,0.0080133,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743253389074,0.0080133,1855.7,1855.6,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1743253389365,3.8972,1856.4,1855.7,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1743253389571,0.7379,1856.3,1856.0,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1743253389772,1.07799,1856.2,1856.0,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1743253389965,1.07804,1856.1,1855.9,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1743253390166,3.2078,1856.2,1855.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743253390367,1.07808,1856.1,1855.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743253390561,1.07806,1856.1,1855.9,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743253390767,4.28582,1856.2,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743253391174,3.2078,1856.2,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743253391370,4.28581,1856.2,1855.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743253391570,1.07805,1856.1,1855.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743253391770,3.2078,1856.2,1855.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743253392073,0.7027,1856.0,1855.9,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1743253392269,1.07797,1856.3,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253392568,4.3277,1856.3,1855.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743253392968,1.07798,1856.2,1856.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1743253393169,5.40567,1856.3,1856.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1743253393768,4.3277,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743253393963,0.7027,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743253394164,3.625,1856.5,1856.3,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743253394370,1.07784,1856.5,1856.3,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743253394576,1.07784,1856.5,1856.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743253395771,7.5151,1856.6,1856.4,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1743253395971,3.2078,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253397073,1.80465,1856.8,1856.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743253397271,0.727,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253397475,1.07755,1857.0,1856.8,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743253397666,1.07752,1857.0,1856.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743253397868,1.07752,1857.0,1856.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743253398076,1.07752,1857.0,1856.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743253398077,1.07756,1857.0,1856.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743253398275,0.727,1857.1,1856.8,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743253398474,0.727,1857.1,1856.7,1.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743253398678,1.80447,1857.1,1856.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743253398871,0.727,1857.1,1856.8,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743253399069,1.80446,1857.1,1856.8,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743253399470,6.8318,1857.0,1856.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253399664,3.2078,1856.6,1856.4,1.7565369]
["bitfinex-derivatives","ETHF0:USTF0",1743253399873,1.07772,1856.7,1856.4,1.7565369]
["bitfinex-derivatives","ETHF0:USTF0",1743253400074,1.07781,1856.5,1856.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253400377,4.28561,1856.5,1856.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253400572,4.99041,1856.5,1856.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253400767,6.44131,1856.5,1856.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253400978,5.3635,1856.5,1856.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253401167,6.44131,1856.5,1856.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253401576,2.69467,1856.4,1855.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743253401878,1.07819,1855.9,1855.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743253402078,1.4117,1855.8,1855.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743253402278,1.4117,1855.8,1855.7,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1743253404079,0.0080869,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743253404280,0.0080869,1855.9,1855.8,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1743253404582,1.407,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743253404983,1.407,1856.3,1855.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743253405185,2.48492,1856.3,1856.1,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743253405380,2.1387,1856.3,1856.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743253405579,0.7317,1856.3,1856.2,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1743253405780,1.80962,1856.3,1856.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743253405978,0.7317,1856.3,1856.2,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1743253406280,0.7317,1856.3,1856.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743253406486,1.80962,1856.3,1856.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743253406782,0.7317,1856.3,1856.2,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1743253407087,1.07787,1856.4,1856.2,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1743253407380,4.70085,1856.5,1856.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743253407580,4.70085,1856.5,1856.3,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1743253407781,4.70085,1856.5,1856.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743253407982,4.70085,1856.5,1856.3,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1743253408186,3.623,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743253408382,8.64029,1856.6,1856.4,2.49177]
["bitfinex-derivatives","ETHF0:USTF0",1743253409379,7.5625,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253409681,3.9395,1856.6,1856.5,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1743253410068,5.01725,1856.6,1856.5,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1743253410274,3.9395,1856.6,1856.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743253410475,1.07781,1856.5,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253412183,5.01728,1856.6,1856.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1743253412483,3.9395,1856.6,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253412679,1.07781,1856.5,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253417587,5.43248,1856.6,1856.4,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1743253417888,0.7317,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253418284,1.07781,1856.5,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253418786,1.80948,1856.6,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253419087,1.80948,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253420785,1.80948,1856.6,1856.5,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1743253420786,3.14438,1856.6,1856.5,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1743253421189,3.14438,1856.6,1856.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743253421385,3.14438,1856.6,1856.5,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1743253422188,1.07781,1856.5,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253422491,2.55601,1856.5,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253422891,2.55601,1856.5,1856.4,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743253423686,2.55601,1856.5,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253423987,1.4782,1856.5,1856.4,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743253424182,2.55601,1856.5,1856.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253424388,0.7317,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253424592,2.2099,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253425188,0.7317,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253425888,1.4419,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743253426191,2.51959,1856.7,1856.4,1.12511363]
["bitfinex-derivatives","ETHF0:USTF0",1743253426491,2.6935,1857.3,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253426492,3.2078,1857.3,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253426694,2.163,1857.4,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253426995,1.4419,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253427392,0.7211,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743253428191,1.4419,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253428393,3.2078,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743253428588,3.2078,1857.9,1857.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743253428898,3.2078,1857.7,1857.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743253429096,2.42937,1857.6,1857.5,0.7021869]
["bitfinex-derivatives","ETHF0:USTF0",1743253429398,1.3522,1857.6,1857.5,0.7021869]
["bitfinex-derivatives","ETHF0:USTF0",1743253429799,2.42937,1857.6,1857.5,0.7021869]
["bitfinex-derivatives","ETHF0:USTF0",1743253429998,2.42937,1857.6,1857.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253430696,1.07734,1857.3,1857.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743253430895,1.0774,1857.2,1856.9,9.69454671]
["bitfinex-derivatives","ETHF0:USTF0",1743253431096,3.2078,1857.0,1856.9,11.86404671]
["bitfinex-derivatives","ETHF0:USTF0",1743253431399,1.07747,1857.1,1856.9,11.86404671]
["bitfinex-derivatives","ETHF0:USTF0",1743253431595,1.3338,1857.0,1856.9,11.86404671]
["bitfinex-derivatives","ETHF0:USTF0",1743253431799,1.3338,1857.0,1856.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743253432295,1.3338,1857.0,1856.9,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743253432699,3.2078,1857.6,1857.4,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743253432996,4.5416,1857.6,1857.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743253433399,3.2078,1857.6,1857.5,3.25723]
["bitfinex-derivatives","ETHF0:USTF0",1743253433702,0.0080869,1857.7,1857.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743253433897,0.0080869,1857.7,1857.6,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743253435098,3.2078,1857.9,1857.6,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743253435099,3.2078,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743253435302,3.2078,1858.4,1858.1,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743253435493,3.2078,1858.4,1857.8,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743253435494,3.2078,1858.4,1858.2,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743253435688,3.2078,1858.4,1858.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743253435893,1.0768,1858.3,1858.0,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743253436094,2.54262,1858.2,1858.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743253436297,1.4658,1858.2,1858.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743253437099,1.4658,1858.2,1858.1,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1743253437311,3.2078,1858.4,1858.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743253437606,3.2078,1858.4,1858.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743253437805,3.2078,1858.4,1858.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743253438008,3.2078,1858.4,1858.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743253438209,2.52261,1858.3,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253438509,2.52259,1858.3,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253438711,2.52259,1858.3,1858.1,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743253438913,2.52259,1858.3,1858.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743253439408,1.07682,1858.2,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253439603,2.52262,1858.2,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253440305,1.4458,1858.2,1858.1,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743253440499,3.2078,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743253441203,1.3356,1858.7,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253441507,0.6779,1858.9,1858.8,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743253441806,3.2078,1859.0,1858.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743253442011,1.07665,1858.5,1858.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743253442215,1.0768,1858.3,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253442507,3.2078,1858.6,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253442508,2.0169,1858.4,1858.2,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743253442709,3.09365,1858.4,1858.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743253442900,2.0169,1858.4,1858.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743253443100,3.09362,1858.4,1858.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743253443313,2.0169,1858.4,1858.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743253443509,1.07676,1858.3,1858.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743253443808,2.69142,1858.7,1858.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743253443809,3.2078,1858.8,1858.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743253444108,1.07667,1858.5,1858.3,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743253444314,2.45263,1858.6,1858.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743253444503,1.376,1858.6,1858.5,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743253444704,1.376,1858.6,1858.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743253444915,1.376,1858.6,1858.5,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1743253445108,0.6813,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743253445313,3.2078,1858.8,1858.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743253445507,5.6603,1858.8,1858.5,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1743253445713,5.6603,1858.8,1858.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743253445915,4.5838,1858.8,1858.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743253446113,1.07655,1858.7,1858.5,2.47573]
["bitfinex-derivatives","ETHF0:USTF0",1743253446417,1.376,1858.8,1858.6,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743253446715,1.376,1858.8,1858.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743253446913,1.376,1858.8,1858.7,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1743253447115,4.28419,1859.0,1858.7,8.47189682]
["bitfinex-derivatives","ETHF0:USTF0",1743253447318,5.63948,1859.0,1858.7,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743253447610,5.63947,1859.0,1858.8,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743253447814,4.5631,1859.0,1858.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743253448215,3.2078,1859.0,1858.9,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743253448409,1.3553,1859.2,1858.9,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743253448615,1.3553,1859.2,1858.9,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743253448821,1.0763,1859.1,1858.9,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1743253449324,2.43156,1859.2,1858.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743253449626,1.3553,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743253449818,1.3553,1859.2,1858.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743253450019,1.07636,1859.0,1858.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743253450328,1.07632,1859.1,1858.9,2.4270669]
["bitfinex-derivatives","ETHF0:USTF0",1743253450518,2.54426,1859.0,1858.9,1.3506869]
["bitfinex-derivatives","ETHF0:USTF0",1743253450715,1.07632,1859.1,1858.9,2.4270869]
["bitfinex-derivatives","ETHF0:USTF0",1743253450912,5.3558,1859.3,1858.9,1.3506869]
["bitfinex-derivatives","ETHF0:USTF0",1743253451111,1.0763,1859.1,1858.9,2.4270769]
["bitfinex-derivatives","ETHF0:USTF0",1743253451327,3.2078,1859.3,1858.9,10.2366769]
["bitfinex-derivatives","ETHF0:USTF0",1743253451621,3.24704219,1859.5,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253451822,3.2078,1859.4,1859.0,11.45492993]
["bitfinex-derivatives","ETHF0:USTF0",1743253452027,2.54412,1859.3,1859.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743253452524,1.07636,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253452724,4.28416,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253453031,0.7141,1859.4,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253453032,1.4238,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253453222,1.4238,1859.1,1859.0,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1743253453422,1.79024,1859.4,1859.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743253453729,3.2078,1859.2,1858.9,1.0844769]
["bitfinex-derivatives","ETHF0:USTF0",1743253453923,1.4238,1859.1,1858.9,1.3618869]
["bitfinex-derivatives","ETHF0:USTF0",1743253454527,1.07632,1859.1,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253454720,2.1452,1859.0,1858.9,2.4383069]
["bitfinex-derivatives","ETHF0:USTF0",1743253455731,3.22156,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253456321,3.22156,1859.0,1858.9,1.3623869]
["bitfinex-derivatives","ETHF0:USTF0",1743253456527,6.42936,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253457821,3.22156,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253458025,2.1452,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253458226,3.22156,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253458431,6.42936,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253458634,5.353,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253458833,2.1452,1859.0,1858.9,1.0845069]
["bitfinex-derivatives","ETHF0:USTF0",1743253459031,3.22156,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253461131,2.1452,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253461430,3.22156,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253462428,3.22156,1859.0,1858.5,5.76143]
["bitfinex-derivatives","ETHF0:USTF0",1743253462429,1.07657,1858.7,1858.5,5.76143]
["bitfinex-derivatives","ETHF0:USTF0",1743253462632,7.6518,1859.1,1858.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743253462834,1.4327,1859.0,1858.9,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743253464939,0.0080869,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253465134,2.4841869,1859.1,1859.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743253465335,1.4078869,1859.1,1859.0,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743253465540,2.4841869,1859.1,1859.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743253465741,1.4078869,1859.1,1859.0,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743253466240,4.6156869,1859.1,1859.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743253466427,1.07642,1858.9,1858.8,1.4639869]
["bitfinex-derivatives","ETHF0:USTF0",1743253466842,1.07642,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253468040,4.28422,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253468739,1.07665,1858.5,1858.3,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743253468934,1.07665,1858.5,1858.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743253469245,4.6187,1858.7,1858.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743253469446,2.48753,1858.6,1858.4,2.50869]
["bitfinex-derivatives","ETHF0:USTF0",1743253470042,2.48753,1858.6,1858.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743253470540,2.48753,1858.6,1858.4,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1743253470541,2.48751,1858.6,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743253470740,2.48751,1858.6,1858.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743253473439,1.4109,1858.6,1858.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743253473646,1.3544,1858.8,1858.6,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1743253473842,2.52906,1858.7,1858.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743253474144,2.52906,1858.7,1858.5,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743253474345,1.4525,1858.7,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253474539,1.07659,1858.6,1858.4,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1743253475142,2.52907,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743253475547,1.0764,1859.0,1858.8,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743253475843,1.07642,1858.9,1858.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743253476043,1.0765,1858.8,1858.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743253476443,1.07651,1858.8,1858.6,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743253476644,1.07653,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743253476949,1.07638,1859.0,1858.8,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743253477241,1.3383,1858.9,1858.8,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743253477745,1.3383,1858.9,1858.8,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743253477941,1.3383,1858.9,1858.6,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743253477942,1.0765,1858.8,1858.6,8.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743253478141,1.0765,1858.8,1858.6,8.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743253478445,1.07647,1858.8,1858.6,4.28435]
["bitfinex-derivatives","ETHF0:USTF0",1743253478637,1.07647,1858.8,1858.6,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743253478840,5.9066969,1859.1,1858.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743253479035,3.2158869,1859.1,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253479242,1.75009,1859.0,1858.8,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743253479545,0.7039869,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253479843,0.0080869,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253480647,0.0080869,1859.1,1859.0,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1743253482741,0.0080869,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253483049,1.07645,1858.9,1858.7,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1743253483250,1.07645,1858.9,1858.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743253483453,0.7018,1859.0,1858.9,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743253483844,0.0080869,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253484350,1.0843869,1859.1,1858.7,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743253484547,1.0843869,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253484745,0.0080869,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253485852,1.0843869,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253486052,0.0080869,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743253488456,0.0080869,1859.1,1859.0,1.75986]
["bitfinex-derivatives","ETHF0:USTF0",1743253488755,3.24704219,1859.5,1859.4,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743253489048,0.03924219,1859.5,1859.4,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743253489755,3.24704219,1859.5,1859.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743253489957,1.07615,1859.4,1859.3,1.0842569]
["bitfinex-derivatives","ETHF0:USTF0",1743253490156,1.76555,1859.4,1859.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253490356,0.6894,1859.4,1859.3,1.0842669]
["bitfinex-derivatives","ETHF0:USTF0",1743253490758,2.0617,1859.4,1859.3,2.4352669]
["bitfinex-derivatives","ETHF0:USTF0",1743253491159,3.13783,1859.4,1859.3,1.3590869]
["bitfinex-derivatives","ETHF0:USTF0",1743253491457,3.13783,1859.4,1859.3,2.4352669]
["bitfinex-derivatives","ETHF0:USTF0",1743253491657,3.13783,1859.4,1859.3,1.3590869]
["bitfinex-derivatives","ETHF0:USTF0",1743253493360,4.75206,1859.4,1858.8,4.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743253493557,1.07631,1859.1,1859.0,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743253493857,2.0928,1859.3,1859.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743253494058,2.4671,1859.2,1859.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743253494252,1.07636,1859.0,1858.9,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1743253494453,1.07636,1859.0,1858.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743253494654,1.07636,1859.0,1858.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743253494857,2.46716,1859.0,1858.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743253495058,1.78964,1859.1,1858.9,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1743253495458,1.78964,1859.1,1859.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743253495658,0.7133,1859.1,1858.8,4.2923469]
["bitfinex-derivatives","ETHF0:USTF0",1743253495854,1.07642,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253496950,4.28422,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253497157,4.95382,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253497561,1.74602,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253498062,4.95382,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253499863,1.74602,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253500259,7.6471,1859.1,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253500459,1.07642,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253500658,4.28422,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253501162,1.07665,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253501357,3.2078,1858.7,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743253501561,1.07671,1858.4,1858.2,4.28458]
["bitfinex-derivatives","ETHF0:USTF0",1743253501758,7.31448,1858.7,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253502066,1.07682,1858.2,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253502462,2.42972,1858.2,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743253503368,1.07688,1858.1,1858.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253504466,1.07688,1858.1,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253504467,5.7078,1858.1,1857.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743253504769,1.07721,1857.6,1857.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743253505964,1.07723,1857.5,1857.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253506863,1.07723,1857.5,1857.4,1.4462869]
["bitfinex-derivatives","ETHF0:USTF0",1743253507565,1.07723,1857.5,1857.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253508266,1.07723,1857.5,1857.0,13.57788001]
["bitfinex-derivatives","ETHF0:USTF0",1743253508267,5.9089569,1857.6,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253508568,1.0774,1857.2,1857.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743253508766,1.07746,1857.1,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253508970,1.07744,1857.2,1857.0,5.68941]
["bitfinex-derivatives","ETHF0:USTF0",1743253509165,1.07744,1857.2,1857.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743253509371,1.07746,1857.1,1857.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743253510973,2.45856,1857.1,1857.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743253511275,1.07752,1857.0,1856.9,0.0180869]
["bitfinex-derivatives","ETHF0:USTF0",1743253511573,2.45862,1857.0,1856.9,1.3940869]
["bitfinex-derivatives","ETHF0:USTF0",1743253512382,2.45862,1857.0,1856.9,0.0180869]
["bitfinex-derivatives","ETHF0:USTF0",1743253512383,9.40042,1857.0,1856.9,0.0180869]
["bitfinex-derivatives","ETHF0:USTF0",1743253512765,6.19262,1857.0,1856.9,0.0180869]
["bitfinex-derivatives","ETHF0:USTF0",1743253512967,9.40042,1857.0,1856.9,0.0180869]
["bitfinex-derivatives","ETHF0:USTF0",1743253515869,1.07763,1856.8,1856.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743253516570,2.45443,1856.8,1856.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743253516875,1.76982,1856.9,1856.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743253517075,1.07763,1856.8,1856.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743253520577,2.42873,1856.8,1856.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743253521483,3.726,1857.1,1856.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743253521688,1.07758,1856.9,1856.8,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1743253521880,5.0771,1857.1,1856.8,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1743253522080,1.07752,1857.0,1856.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743253522284,2.42862,1857.0,1856.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743253523980,6.9248,1857.4,1857.0,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743253524283,1.0774,1857.2,1857.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743253524585,1.0774,1857.2,1857.1,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1743253525085,1.0774,1857.2,1857.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743253527702,1.07758,1856.9,1856.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743253528702,4.10548,1857.1,1856.6,4.29091131]
["bitfinex-derivatives","ETHF0:USTF0",1743253528904,1.07763,1856.8,1856.6,4.29091131]
["bitfinex-derivatives","ETHF0:USTF0",1743253529103,1.07763,1856.8,1856.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743253529406,2.43473,1856.8,1856.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743253529606,2.43473,1856.8,1856.7,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1743253529802,2.43473,1856.8,1856.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743253530106,2.43473,1856.8,1856.6,0.00539131]
["bitfinex-derivatives","ETHF0:USTF0",1743253530107,1.07769,1856.7,1856.6,0.00539131]
["bitfinex-derivatives","ETHF0:USTF0",1743253530308,3.13989,1856.7,1856.6,1.41549131]
["bitfinex-derivatives","ETHF0:USTF0",1743253530606,4.31254146,1856.7,1856.6,1.41549131]
["bitfinex-derivatives","ETHF0:USTF0",1743253531305,7.06509,1856.7,1856.6,0.00539131]
["bitfinex-derivatives","ETHF0:USTF0",1743253532404,7.5202102,1856.7,1856.6,0.00539131]
["bitfinex-derivatives","ETHF0:USTF0",1743253533206,2.69457,1856.5,1855.8,4.63745146]
["bitfinex-derivatives","ETHF0:USTF0",1743253533399,1.0781,1856.0,1855.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743253533604,1.07808,1856.1,1855.9,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1743253534109,1.0781,1856.0,1855.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743253535407,2.4153,1856.0,1855.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743253535912,1.07816,1855.9,1855.8,1.42965146]
["bitfinex-derivatives","ETHF0:USTF0",1743253536113,2.41536,1855.9,1855.8,1.42965146]
["bitfinex-derivatives","ETHF0:USTF0",1743253536416,5.62316,1855.9,1855.8,1.42965146]
["bitfinex-derivatives","ETHF0:USTF0",1743253538804,0.7157,1856.0,1855.8,1.42965146]
["bitfinex-derivatives","ETHF0:USTF0",1743253539115,0.0080869,1856.1,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743253539507,1.0861269,1856.1,1855.9,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743253539909,1.0781,1856.0,1855.9,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743253540417,1.0781,1856.0,1855.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743253541009,1.0781,1856.0,1855.9,3.26256]
["bitfinex-derivatives","ETHF0:USTF0",1743253541322,0.0080869,1856.1,1855.9,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743253541516,0.0080869,1856.1,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743253541716,0.0080869,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253541912,1.0861269,1856.1,1856.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743253542112,0.0080869,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253543017,1.0861269,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253543204,1.0861269,1856.1,1856.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743253543408,1.0861269,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253543615,1.0861269,1856.1,1856.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743253544318,1.0861269,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253544715,0.0080869,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253545118,1.0861269,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253545320,1.0861269,1856.1,1856.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743253545912,2.4810269,1856.1,1856.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743253553520,2.4810269,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253553824,0.0080869,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253554119,1.0861269,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253554321,0.0080869,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253554620,1.0861269,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253555219,0.0080869,1856.1,1856.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743253555526,1.76042,1856.4,1856.2,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1743253555822,1.07792,1856.3,1856.2,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1743253556019,1.07798,1856.2,1856.1,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1743253556815,1.4012869,1856.3,1856.1,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1743253556816,2.4792469,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743253557020,1.07798,1856.2,1856.1,4.95942]
["bitfinex-derivatives","ETHF0:USTF0",1743253557326,1.07798,1856.2,1856.1,4.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743253559418,0.0080869,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743253559727,3.9201,1856.6,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743253559728,1.07784,1856.5,1856.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743253559923,1.07787,1856.4,1856.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743253560228,2.1892,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743253560525,1.07763,1856.9,1856.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743253560728,2.54604,1856.8,1856.6,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1743253560916,3.00926098,1856.8,1856.6,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1743253561623,2.5541269,1856.8,1856.6,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1743253563128,1.4764869,1856.8,1856.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743253563322,0.0080869,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253563630,1.4116869,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253564429,1.07769,1856.7,1856.5,7.94158]
["bitfinex-derivatives","ETHF0:USTF0",1743253564631,2.4893569,1856.8,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743253564934,1.07775,1856.6,1856.5,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743253565527,3.10865,1856.6,1856.5,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743253566632,3.10865,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253567325,2.0309,1856.6,1856.5,4.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743253567525,2.0309,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253569031,0.0080869,1856.8,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253569226,0.0080869,1856.8,1856.7,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1743253569631,0.0080869,1856.8,1856.7,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1743253570827,0.0080869,1856.8,1856.7,6.44469]
["bitfinex-derivatives","ETHF0:USTF0",1743253571328,0.0080869,1856.8,1856.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743253571525,1.0857169,1856.8,1856.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743253571721,1.07775,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253571926,1.07787,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253572121,1.07785,1856.5,1856.3,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1743253572330,0.7015,1856.4,1856.3,5.67642]
["bitfinex-derivatives","ETHF0:USTF0",1743253572528,0.7015,1856.4,1856.3,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1743253574225,0.7057,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253574631,1.78349,1856.6,1856.4,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743253574935,1.78349,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253575136,0.7057,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743253576139,0.0080869,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253576530,1.0857169,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253577437,1.0857169,1856.8,1856.6,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1743253577835,1.0857169,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253578836,0.0080869,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253579240,1.0857169,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253579434,0.0080869,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253580235,1.0857169,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253581337,0.0080869,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743253581640,0.0080869,1856.8,1856.7,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1743253584840,3.2078,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743253585043,1.4283,1857.6,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253585237,1.07727,1857.5,1857.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743253585633,1.4283,1857.6,1857.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743253585634,1.07729,1857.4,1857.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743253585834,1.07729,1857.4,1857.2,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743253586140,1.07729,1857.4,1857.2,1.0854469]
["bitfinex-derivatives","ETHF0:USTF0",1743253586844,1.07734,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253587032,0.7016,1857.3,1857.2,1.0854869]
["bitfinex-derivatives","ETHF0:USTF0",1743253588037,1.0853169,1857.5,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253588238,1.7907169,1857.5,1857.3,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743253588540,0.7134869,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253588743,0.7134869,1857.5,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253588744,1.7907369,1857.5,1857.3,4.28511]
["bitfinex-derivatives","ETHF0:USTF0",1743253589047,1.07729,1857.4,1857.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743253589247,0.7134869,1857.5,1857.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743253589445,1.7907469,1857.5,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743253589745,1.7907569,1857.5,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743253589946,0.7134869,1857.5,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743253590342,1.7907469,1857.5,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743253590748,1.7907469,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253590942,1.7907469,1857.5,1857.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743253591537,0.7134869,1857.5,1857.4,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1743253591743,0.0080869,1857.5,1857.4,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1743253591943,1.0853169,1857.5,1857.4,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1743253592146,2.5354169,1857.5,1857.4,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1743253593551,1.4581869,1857.5,1857.4,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1743253594451,0.0080869,1857.5,1857.4,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1743253594650,0.0080869,1857.5,1857.4,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1743253598562,0.0080869,1857.5,1857.4,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1743253598968,1.0853569,1857.5,1857.3,4.28512]
["bitfinex-derivatives","ETHF0:USTF0",1743253599159,2.43969,1857.4,1857.3,4.28512]
["bitfinex-derivatives","ETHF0:USTF0",1743253599360,3.15629,1857.4,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253601669,3.15629,1857.4,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253601670,1.07734,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253601963,2.43794,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253605964,1.07752,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253606166,1.0775,1857.1,1856.9,4.28533]
["bitfinex-derivatives","ETHF0:USTF0",1743253606368,1.07743,1857.2,1857.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743253606671,1.07743,1857.2,1857.0,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1743253606866,1.07746,1857.1,1857.0,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1743253607064,1.78075,1857.2,1857.0,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1743253607370,1.78072,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743253607570,1.78072,1857.2,1857.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743253607871,1.78072,1857.2,1857.0,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743253608067,1.78072,1857.2,1857.0,2.49298]
["bitfinex-derivatives","ETHF0:USTF0",1743253608572,1.78072,1857.2,1857.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743253609473,1.4412,1857.2,1857.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743253609974,2.5186,1857.2,1857.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743253610661,2.5186,1857.2,1857.1,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1743253611474,1.4412,1857.2,1857.1,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1743253611669,2.5186,1857.2,1857.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743253615462,2.5186,1857.2,1857.1,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1743253616280,2.5186,1857.2,1857.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743253616678,2.5186,1857.2,1857.1,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1743253616870,2.5186,1857.2,1857.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743253617376,2.5186,1857.2,1857.1,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1743253617771,2.5186,1857.2,1857.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743253618174,2.5186,1857.2,1857.1,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1743253618374,2.5186,1857.2,1857.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743253619872,1.07752,1857.0,1856.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253623880,2.52949,1857.1,1856.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253624089,1.07752,1857.0,1856.9,4.2934469]
["bitfinex-derivatives","ETHF0:USTF0",1743253624287,2.5295,1857.1,1856.9,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253624584,2.5295,1857.1,1857.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743253624888,2.5295,1857.1,1857.0,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1743253625081,1.452,1857.1,1857.0,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1743253625282,2.52946,1857.1,1857.0,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1743253625481,1.452,1857.1,1857.0,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1743253625787,2.52946,1857.1,1857.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743253625988,2.52946,1857.1,1857.0,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1743253627676,2.52946,1857.1,1857.0,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743253629088,6.31924,1857.4,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253629089,1.07739,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253629390,1.4291,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253629686,2.50644,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253629884,1.4291,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253630187,2.50644,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253630584,1.4291,1857.3,1857.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743253630782,1.07734,1857.3,1857.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743253631086,2.50644,1857.3,1857.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743253631689,1.4291,1857.3,1857.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743253631986,2.49273,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743253632180,3.96223,1857.4,1857.3,2.55164]
["bitfinex-derivatives","ETHF0:USTF0",1743253632687,0.0080869,1857.5,1857.3,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743253632688,1.0853569,1857.5,1857.3,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743253632889,1.0853569,1857.5,1857.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743253633485,1.0853569,1857.5,1857.4,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743253633984,1.0853169,1857.5,1857.4,3.21879]
["bitfinex-derivatives","ETHF0:USTF0",1743253634188,1.0853169,1857.5,1857.4,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743253634384,1.0853169,1857.5,1857.4,3.21879]
["bitfinex-derivatives","ETHF0:USTF0",1743253634685,0.0080869,1857.5,1857.4,3.21879]
["bitfinex-derivatives","ETHF0:USTF0",1743253635082,0.0080869,1857.5,1857.4,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1743253635291,1.07698,1858.0,1857.8,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743253635486,2.53502,1858.1,1857.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743253635694,2.53502,1858.1,1858.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743253636083,1.4581,1858.1,1858.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743253636284,2.53498,1858.1,1858.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743253638087,1.07694,1858.0,1857.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253638286,1.07694,1858.0,1857.9,1.3456869]
["bitfinex-derivatives","ETHF0:USTF0",1743253638484,2.53502,1858.1,1857.9,2.4226869]
["bitfinex-derivatives","ETHF0:USTF0",1743253638690,1.07694,1858.0,1857.9,1.3456869]
["bitfinex-derivatives","ETHF0:USTF0",1743253640087,2.53501,1858.1,1857.9,2.4226869]
["bitfinex-derivatives","ETHF0:USTF0",1743253640286,2.535,1858.1,1857.9,1.3456869]
["bitfinex-derivatives","ETHF0:USTF0",1743253640888,1.4581,1858.1,1857.9,2.4226569]
["bitfinex-derivatives","ETHF0:USTF0",1743253641289,2.53498,1858.1,1858.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743253642190,1.4581,1858.1,1858.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743253642387,1.4581,1858.1,1858.0,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1743253643394,2.53498,1858.1,1858.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743253643995,2.53498,1858.1,1857.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253643996,1.07694,1858.0,1857.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253644488,1.07694,1858.0,1857.9,1.0850869]
["bitfinex-derivatives","ETHF0:USTF0",1743253645798,1.07694,1858.0,1857.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253649292,1.07694,1858.0,1857.9,1.0850369]
["bitfinex-derivatives","ETHF0:USTF0",1743253649598,0.7261,1858.1,1858.0,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743253649791,0.7261,1858.1,1858.0,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1743253651002,1.3584869,1858.2,1858.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743253651201,1.3584869,1858.2,1858.1,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1743253652193,0.0080869,1858.2,1858.1,9.24888]
["bitfinex-derivatives","ETHF0:USTF0",1743253652597,2.7571,1858.7,1858.1,11.74888]
["bitfinex-derivatives","ETHF0:USTF0",1743253652797,2.7571,1858.7,1858.6,4.28439]
["bitfinex-derivatives","ETHF0:USTF0",1743253654400,2.0344,1858.7,1858.6,4.28439]
["bitfinex-derivatives","ETHF0:USTF0",1743253654907,1.3504,1858.7,1858.6,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743253655102,2.0295,1858.7,1858.6,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743253655305,3.10603,1858.7,1858.6,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743253655499,2.0295,1858.7,1858.6,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743253656200,2.0295,1858.7,1858.6,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1743253656395,2.0295,1858.7,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253656601,2.0295,1858.7,1857.9,3.64563405]
["bitfinex-derivatives","ETHF0:USTF0",1743253656602,5.89946,1858.5,1857.9,4.69949405]
["bitfinex-derivatives","ETHF0:USTF0",1743253656798,2.0477,1858.4,1858.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743253656998,1.3686,1858.3,1858.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743253657198,1.3686,1858.3,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253657406,2.44536,1858.3,1858.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743253657603,1.07682,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253657799,3.14652,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253658803,3.14652,1858.2,1858.1,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743253658999,2.0697,1858.2,1858.1,5.67138]
["bitfinex-derivatives","ETHF0:USTF0",1743253659203,5.38107,1859.3,1858.1,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743253659508,1.4052,1858.5,1858.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743253659700,1.07676,1858.3,1858.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743253660494,1.07676,1858.4,1858.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1743253660698,1.07669,1858.5,1858.3,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743253660997,1.07671,1858.4,1858.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743253662425,1.07671,1858.4,1858.3,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743253662598,1.39,1858.6,1858.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743253662804,1.07665,1858.5,1858.4,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1743253663612,2.46663,1858.6,1858.4,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1743253663805,2.46663,1858.6,1858.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743253665103,2.46663,1858.6,1858.3,4.28453]
["bitfinex-derivatives","ETHF0:USTF0",1743253665304,1.07669,1858.5,1858.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743253666508,1.07669,1858.5,1858.4,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1743253668711,1.07669,1858.5,1858.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743253668912,1.07671,1858.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253669513,1.07676,1858.3,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743253669919,1.07682,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253670108,1.07682,1858.2,1858.0,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743253670109,1.07694,1858.0,1857.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253670413,4.28474,1858.0,1857.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253670919,4.28474,1858.0,1857.9,0.0283997]
["bitfinex-derivatives","ETHF0:USTF0",1743253671216,5.66234,1858.0,1857.9,0.0283997]
["bitfinex-derivatives","ETHF0:USTF0",1743253673315,6.36704,1858.0,1857.9,0.0283997]
["bitfinex-derivatives","ETHF0:USTF0",1743253674821,3.15924,1858.0,1857.9,0.0283997]
["bitfinex-derivatives","ETHF0:USTF0",1743253675321,6.36704,1858.0,1857.9,0.0283997]
["bitfinex-derivatives","ETHF0:USTF0",1743253677219,1.0768,1858.3,1858.1,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743253677432,2.52121,1858.3,1858.1,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743253678117,2.52121,1858.3,1858.2,0.0203128]
["bitfinex-derivatives","ETHF0:USTF0",1743253678319,1.79661,1858.3,1858.2,0.0203128]
["bitfinex-derivatives","ETHF0:USTF0",1743253679126,0.7198,1858.3,1858.2,0.0203128]
["bitfinex-derivatives","ETHF0:USTF0",1743253679431,5.01203,1858.4,1858.2,1.0971128]
["bitfinex-derivatives","ETHF0:USTF0",1743253679822,5.01203,1858.4,1858.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1743253680123,3.2078,1858.4,1858.3,0.6933128]
["bitfinex-derivatives","ETHF0:USTF0",1743253680329,1.07666,1858.5,1858.4,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1743253680624,1.07666,1858.5,1858.3,1.7700328]
["bitfinex-derivatives","ETHF0:USTF0",1743253681025,1.07666,1858.5,1858.4,1.4556128]
["bitfinex-derivatives","ETHF0:USTF0",1743253681214,2.48683,1858.6,1858.4,2.5323228]
["bitfinex-derivatives","ETHF0:USTF0",1743253681528,1.81019,1858.6,1858.4,2.5322828]
["bitfinex-derivatives","ETHF0:USTF0",1743253681724,1.81019,1858.6,1858.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743253682120,1.81019,1858.6,1858.5,1.4556128]
["bitfinex-derivatives","ETHF0:USTF0",1743253683023,0.7336,1858.6,1858.5,1.4556128]
["bitfinex-derivatives","ETHF0:USTF0",1743253683226,0.0080869,1858.8,1858.5,7.1634128]
["bitfinex-derivatives","ETHF0:USTF0",1743253683528,0.0080869,1858.8,1858.7,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1743253683827,0.0080869,1858.8,1858.7,5.62543]
["bitfinex-derivatives","ETHF0:USTF0",1743253684027,0.0080869,1858.8,1858.7,5.6457428]
["bitfinex-derivatives","ETHF0:USTF0",1743253684428,0.0080869,1858.8,1858.7,2.4379428]
["bitfinex-derivatives","ETHF0:USTF0",1743253684618,1.0845569,1858.8,1858.7,1.3614128]
["bitfinex-derivatives","ETHF0:USTF0",1743253686131,0.0080869,1858.8,1858.7,2.4379428]
["bitfinex-derivatives","ETHF0:USTF0",1743253686831,1.0845569,1858.8,1858.7,1.3614128]
["bitfinex-derivatives","ETHF0:USTF0",1743253689129,0.0080869,1858.8,1858.7,2.4379428]
["bitfinex-derivatives","ETHF0:USTF0",1743253689733,1.0845569,1858.8,1858.7,1.3614128]
["bitfinex-derivatives","ETHF0:USTF0",1743253691737,0.0080869,1858.8,1858.7,2.4379428]
["bitfinex-derivatives","ETHF0:USTF0",1743253692038,1.0845569,1858.8,1858.7,2.4379428]
["bitfinex-derivatives","ETHF0:USTF0",1743253692240,0.0080869,1858.8,1858.7,2.4379428]
["bitfinex-derivatives","ETHF0:USTF0",1743253692535,0.0080869,1858.8,1858.7,5.6457428]
["bitfinex-derivatives","ETHF0:USTF0",1743253693233,0.0080869,1858.8,1858.7,11.7657428]
["bitfinex-derivatives","ETHF0:USTF0",1743253693434,1.07624,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743253693635,1.07624,1859.2,1859.0,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1743253693830,1.0763,1859.1,1859.0,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1743253694130,1.0763,1859.1,1859.0,4.3044328]
["bitfinex-derivatives","ETHF0:USTF0",1743253694535,1.0763,1859.1,1859.0,3.2281128]
["bitfinex-derivatives","ETHF0:USTF0",1743253694734,1.07636,1859.0,1858.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253695035,1.07685,1858.2,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253695226,1.07688,1858.1,1857.9,4.96107]
["bitfinex-derivatives","ETHF0:USTF0",1743253695431,1.07688,1858.1,1857.9,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1743253695632,1.07694,1858.0,1857.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743253695832,1.07684,1858.2,1858.0,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743253696141,0.0080869,1858.3,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743253696435,1.07661,1858.6,1858.4,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743253696732,1.07671,1858.4,1858.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743253697639,2.4418769,1858.5,1858.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743253697943,2.4418769,1858.5,1858.3,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1743253698635,1.3651869,1858.5,1858.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743253698842,2.4418469,1858.5,1858.3,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1743253699042,1.3651869,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743253699335,1.3651869,1858.5,1858.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743253699336,1.3651869,1858.5,1858.3,1.75304]
["bitfinex-derivatives","ETHF0:USTF0",1743253699642,1.07671,1858.4,1858.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743253700539,1.07676,1858.3,1858.2,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743253700843,1.07691,1858.1,1857.9,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1743253701142,1.07691,1858.1,1858.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743253701539,2.42031,1858.1,1858.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743253701737,1.07694,1858.0,1857.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743253701942,2.42032,1858.1,1857.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743253702144,3.13092,1858.1,1857.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743253702441,3.13089,1858.1,1857.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1743253702636,1.07694,1858.0,1857.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743253702841,1.077,1857.9,1857.8,7.5099869]
["bitfinex-derivatives","ETHF0:USTF0",1743253703040,1.077,1857.9,1857.8,8.5870369]
["bitfinex-derivatives","ETHF0:USTF0",1743253703241,1.077,1857.9,1857.8,3.8899869]
["bitfinex-derivatives","ETHF0:USTF0",1743253703644,1.077,1857.9,1857.8,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253703846,1.077,1857.9,1857.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253704642,1.077,1857.9,1857.8,1.0851369]
["bitfinex-derivatives","ETHF0:USTF0",1743253704944,2.42038,1858.0,1857.8,1.0851169]
["bitfinex-derivatives","ETHF0:USTF0",1743253705144,1.077,1857.9,1857.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253706238,1.75,1857.9,1857.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253710151,1.07717,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253710450,1.07717,1857.6,1857.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743253710451,1.07729,1857.4,1857.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743253711150,2.54209,1857.4,1857.3,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743253711350,2.54209,1857.4,1857.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743253711651,2.54209,1857.4,1857.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743253713251,3.25619,1857.4,1857.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743253715051,1.07734,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253715251,2.41744,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253716051,5.62524,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253716255,5.62524,1857.3,1856.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743253716256,1.07764,1856.8,1856.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743253716546,2.69352,1857.2,1856.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743253716547,1.07752,1857.0,1856.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743253718152,1.80342,1857.0,1856.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743253718352,1.07758,1856.9,1856.8,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253718560,3.22968,1856.9,1856.8,4.6440869]
["bitfinex-derivatives","ETHF0:USTF0",1743253719862,1.80346,1857.0,1856.8,5.7217169]
["bitfinex-derivatives","ETHF0:USTF0",1743253720157,1.80346,1857.0,1856.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743253720762,1.80346,1857.0,1856.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743253721160,0.7259,1857.0,1856.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743253721659,1.80342,1857.0,1856.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743253722161,0.7259,1857.0,1856.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743253722356,1.07752,1857.0,1856.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743253723663,1.07752,1857.0,1856.9,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743253723863,1.07752,1857.0,1856.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743253724268,1.07752,1857.0,1856.9,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743253724468,1.07752,1857.0,1856.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743253724972,2.50029,1857.1,1856.9,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1743253725168,1.4247,1857.2,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743253725485,1.07746,1857.1,1857.0,3.14562]
["bitfinex-derivatives","ETHF0:USTF0",1743253725862,3.86776,1857.2,1857.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743253726170,3.2078,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253726171,1.07738,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253726370,1.07734,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253726666,1.07731,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743253727263,1.07731,1857.4,1857.3,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1743253727559,0.0080869,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253727765,1.0853169,1857.5,1857.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743253728465,2.5450169,1857.5,1857.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743253734370,1.4677869,1857.5,1857.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743253734577,1.0774,1857.2,1857.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743253735163,2.1539,1857.3,1857.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743253735368,2.5404,1857.2,1857.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743253735573,1.463,1857.2,1857.1,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1743253735775,1.76827,1857.3,1857.1,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743253735975,1.76827,1857.3,1857.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743253739082,1.463,1857.4,1857.2,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743253739375,1.07732,1857.4,1857.3,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1743253739576,1.07732,1857.4,1857.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743253740979,1.81662,1857.4,1857.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743253742083,1.07732,1857.4,1857.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743253742274,1.07732,1857.4,1857.3,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1743253742976,1.07732,1857.4,1857.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743253743684,1.4013869,1857.5,1857.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743253743979,0.0080869,1857.5,1857.4,5.65089]
["bitfinex-derivatives","ETHF0:USTF0",1743253744184,0.0080869,1857.5,1857.4,12.64701296]
["bitfinex-derivatives","ETHF0:USTF0",1743253745591,1.3784,1857.8,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743253745782,1.4124,1857.9,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743253745979,3.8678,1857.9,1857.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743253746184,3.8678,1857.9,1857.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743253746788,1.0850469,1858.0,1857.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743253746981,1.0850469,1858.0,1857.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743253748581,0.0080869,1858.0,1857.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743253749892,1.0850269,1858.0,1857.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743253750385,1.07704,1857.9,1857.7,1.0851569]
["bitfinex-derivatives","ETHF0:USTF0",1743253750585,1.07705,1857.8,1857.7,1.4308869]
["bitfinex-derivatives","ETHF0:USTF0",1743253750784,1.07705,1857.8,1857.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253751385,2.53035,1857.8,1857.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253751783,2.53035,1857.8,1857.7,1.4031869]
["bitfinex-derivatives","ETHF0:USTF0",1743253753487,2.53035,1857.8,1857.7,3.1964969]
["bitfinex-derivatives","ETHF0:USTF0",1743253753990,1.74952,1857.9,1857.7,3.1964969]
["bitfinex-derivatives","ETHF0:USTF0",1743253754290,3.10442,1857.9,1857.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743253754888,0.6973869,1858.0,1857.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743253754889,0.0080869,1858.0,1857.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743253755085,0.0080869,1858.0,1857.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743253755982,1.0850269,1858.0,1857.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743253756190,0.0080869,1858.0,1857.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743253757588,0.0080869,1858.0,1857.9,9.43242773]
["bitfinex-derivatives","ETHF0:USTF0",1743253757782,1.07686,1858.2,1858.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743253757986,4.6344,1858.4,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743253758183,2.0698,1858.4,1858.3,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1743253758489,1.07671,1858.4,1858.3,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743253758684,1.07671,1858.4,1858.3,3.18396]
["bitfinex-derivatives","ETHF0:USTF0",1743253758888,2.4523769,1858.5,1858.3,3.18396]
["bitfinex-derivatives","ETHF0:USTF0",1743253759089,2.4523769,1858.5,1858.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743253759792,1.07676,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253759990,1.07676,1858.3,1858.2,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743253760391,2.49836,1858.3,1858.2,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743253760897,2.49836,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253764198,2.69209,1858.2,1857.7,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253764401,1.077,1857.9,1857.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743253765396,1.077,1857.9,1857.7,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253765397,1.07705,1857.8,1857.7,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253765694,4.28485,1857.8,1857.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253765901,5.71355,1857.8,1857.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253766893,1.07734,1857.3,1857.2,56.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743253767292,1.07734,1857.3,1857.2,52.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743253768298,2.50604,1857.3,1857.2,54.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743253770403,1.07734,1857.3,1857.2,54.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743253771095,2.50064,1857.3,1857.2,54.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743253771899,1.0854169,1857.4,1857.2,54.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743253772101,1.0853769,1857.4,1857.3,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1743253772401,0.0080869,1857.4,1857.3,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1743253773602,0.0080869,1857.4,1857.3,6.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743253774805,1.0853769,1857.4,1857.3,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743253775100,0.0080869,1857.4,1857.3,6.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743253777807,1.8157,1857.8,1857.6,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743253778005,3.1681,1857.8,1857.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743253778206,3.1681,1857.8,1857.7,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743253780302,3.1681,1857.8,1857.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743253780806,1.07711,1857.7,1857.6,4.28497]
["bitfinex-derivatives","ETHF0:USTF0",1743253780997,1.07711,1857.7,1857.6,7.15917]
["bitfinex-derivatives","ETHF0:USTF0",1743253781608,3.16807,1857.8,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743253781803,3.16807,1857.8,1857.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743253784208,1.07711,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253784407,2.53731,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253784807,2.53731,1857.7,1857.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743253787013,2.53731,1857.7,1857.6,5.66837]
["bitfinex-derivatives","ETHF0:USTF0",1743253787312,2.53731,1857.7,1857.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743253789310,2.53731,1857.7,1857.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743253791713,2.53731,1857.7,1857.6,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743253792012,2.53731,1857.7,1857.6,5.66837]
["bitfinex-derivatives","ETHF0:USTF0",1743253792411,2.53731,1857.7,1857.6,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743253797326,2.53731,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253800020,2.53731,1857.7,1857.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743253800723,1.07723,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253801425,2.47273,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253801729,1.0774,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253801926,1.0774,1857.2,1857.1,1.4619869]
["bitfinex-derivatives","ETHF0:USTF0",1743253802519,1.7702,1857.2,1857.1,1.4619869]
["bitfinex-derivatives","ETHF0:USTF0",1743253803024,1.41,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253803331,1.41,1857.3,1857.2,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743253803530,0.7027,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253803925,1.07719,1857.6,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253803926,1.41,1857.6,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253804223,2.48717,1857.6,1857.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743253805732,2.48717,1857.6,1857.5,2.53113]
["bitfinex-derivatives","ETHF0:USTF0",1743253805930,2.48717,1857.6,1857.5,3.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743253806232,0.7198,1857.8,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743253806432,2.0861,1857.8,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743253806931,2.0861,1857.8,1857.7,2.53791]
["bitfinex-derivatives","ETHF0:USTF0",1743253807230,0.7390869,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743253807431,0.0080869,1857.9,1857.8,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1743253807631,0.0080869,1857.9,1857.8,6.47545]
["bitfinex-derivatives","ETHF0:USTF0",1743253808836,0.0080869,1857.9,1857.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743253809033,1.0850869,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253809337,1.07709,1857.8,1857.6,4.69417]
["bitfinex-derivatives","ETHF0:USTF0",1743253809629,1.07711,1857.7,1857.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743253809829,1.07711,1857.7,1857.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743253810031,2.54231,1857.7,1857.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743253810729,1.07717,1857.6,1857.4,5.43096]
["bitfinex-derivatives","ETHF0:USTF0",1743253811033,2.48237,1857.6,1857.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253811631,1.4052,1857.6,1857.5,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1743253813034,2.48237,1857.6,1857.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253815029,1.4528,1857.8,1857.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743253815236,2.52985,1857.8,1857.6,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743253815529,1.07717,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253815723,1.07717,1857.6,1857.5,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743253816136,1.07717,1857.6,1857.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743253816731,2.47475,1857.7,1857.5,5.76373]
["bitfinex-derivatives","ETHF0:USTF0",1743253817031,2.52988,1857.8,1857.5,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743253817334,1.07711,1857.7,1857.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743253817533,2.43201,1857.7,1857.6,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743253817734,1.3549,1857.7,1857.6,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743253818236,2.43201,1857.7,1857.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743253818541,1.3549,1857.7,1857.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743253818839,1.07729,1857.4,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253819534,1.07729,1857.4,1857.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743253819730,2.1855,1857.4,1857.3,5.67684]
["bitfinex-derivatives","ETHF0:USTF0",1743253820734,3.26279,1857.4,1857.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743253822339,3.26279,1857.4,1857.3,5.67684]
["bitfinex-derivatives","ETHF0:USTF0",1743253822636,2.1855,1857.4,1857.3,5.67684]
["bitfinex-derivatives","ETHF0:USTF0",1743253822933,3.26279,1857.4,1857.3,5.67684]
["bitfinex-derivatives","ETHF0:USTF0",1743253823136,2.1855,1857.4,1857.3,5.67684]
["bitfinex-derivatives","ETHF0:USTF0",1743253823537,3.26279,1857.4,1857.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743253824439,3.26279,1857.4,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253825931,3.26279,1857.4,1857.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743253827641,1.0774,1857.2,1857.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253828248,1.801,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253830839,1.403,1857.3,1857.1,1.4800869]
["bitfinex-derivatives","ETHF0:USTF0",1743253831045,1.81519,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743253831233,0.7379,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743253831431,0.7379,1857.4,1857.3,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743253831735,1.81519,1857.4,1857.3,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743253831941,3.19899,1857.4,1857.3,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743253832738,3.19899,1857.4,1857.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743253832935,3.19899,1857.4,1857.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743253835842,1.0774,1857.2,1857.1,0.6904869]
["bitfinex-derivatives","ETHF0:USTF0",1743253836146,1.0774,1857.2,1857.1,2.0314869]
["bitfinex-derivatives","ETHF0:USTF0",1743253836349,2.43057,1857.3,1857.1,2.4264969]
["bitfinex-derivatives","ETHF0:USTF0",1743253836548,2.43057,1857.3,1857.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743253836942,2.43057,1857.3,1857.2,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743253837144,2.43057,1857.3,1857.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743253840442,1.0774,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253840642,3.2232,1857.2,1857.1,1.3867869]
["bitfinex-derivatives","ETHF0:USTF0",1743253841044,3.2232,1857.2,1857.1,2.4642469]
["bitfinex-derivatives","ETHF0:USTF0",1743253841248,2.5441,1857.2,1857.1,1.3867869]
["bitfinex-derivatives","ETHF0:USTF0",1743253841554,1.4667,1857.2,1857.1,2.4642469]
["bitfinex-derivatives","ETHF0:USTF0",1743253842044,0.7379,1857.4,1857.1,2.4642469]
["bitfinex-derivatives","ETHF0:USTF0",1743253842241,3.8772,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743253842642,3.1981,1857.4,1857.3,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743253842909,1.07724,1857.5,1857.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1743253843146,1.07724,1857.5,1857.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743253843543,2.46014,1857.5,1857.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743253844937,1.0774,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253845138,1.07758,1856.9,1856.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743253845341,1.07758,1856.9,1856.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743253846443,1.07763,1856.8,1856.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253846642,1.74773,1856.8,1856.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253847348,3.20113,1856.8,1856.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253847950,5.3313,1856.8,1856.4,50.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743253848145,1.07781,1856.5,1856.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743253848446,1.07792,1856.3,1856.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743253848950,1.07792,1856.3,1856.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743253849843,2.53131,1856.4,1856.2,6.48588]
["bitfinex-derivatives","ETHF0:USTF0",1743253850050,1.07786,1856.5,1856.3,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1743253850355,1.07786,1856.5,1856.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743253851341,1.07781,1856.5,1856.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743253854744,2.49369,1856.6,1856.4,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1743253854948,1.07781,1856.5,1856.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743253855150,2.49369,1856.6,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743253855652,1.4159,1856.6,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743253855851,1.07784,1856.5,1856.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743253856051,1.4159,1856.6,1856.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743253856455,1.07785,1856.5,1856.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743253856646,1.07787,1856.4,1856.2,8.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743253856952,1.07787,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743253857753,0.0080869,1856.9,1856.2,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1743253858055,1.4722869,1856.9,1856.8,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1743253858351,0.0080869,1856.9,1856.8,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1743253859947,0.0080869,1856.9,1856.8,4.69463]
["bitfinex-derivatives","ETHF0:USTF0",1743253860143,1.4287,1857.3,1857.1,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1743253860343,2.50605,1857.3,1857.1,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1743253861054,1.07745,1857.2,1857.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743253861261,1.07746,1857.1,1857.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743253861450,1.4287,1857.3,1857.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743253861654,1.07746,1857.1,1857.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743253862855,1.07746,1857.1,1857.0,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743253863450,1.07746,1857.1,1857.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743253863957,1.4287,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743253864951,0.7014,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253865251,1.3604869,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743253865457,0.0080869,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743253866053,1.07702,1857.9,1857.4,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1743253866350,1.4403,1857.9,1857.5,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743253866555,1.4403,1857.9,1857.5,14.5762386]
["bitfinex-derivatives","ETHF0:USTF0",1743253866756,1.4403,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743253866947,2.51721,1858.1,1857.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743253867147,2.51721,1858.1,1857.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743253867350,0.0080869,1858.0,1857.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743253868060,1.0850269,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253868356,0.0080869,1858.0,1857.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743253868560,1.0850269,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253868750,1.3475869,1858.0,1857.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743253869954,2.4245269,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253875764,1.07723,1857.5,1857.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743253876061,7.73268,1857.9,1857.4,1.79097]
["bitfinex-derivatives","ETHF0:USTF0",1743253876463,1.07723,1857.5,1857.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743253876762,1.07721,1857.6,1857.4,1.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743253876963,1.07723,1857.5,1857.4,1.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743253877660,1.07723,1857.5,1857.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743253877860,1.07723,1857.5,1857.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743253878058,1.07722,1857.6,1857.4,3.19566]
["bitfinex-derivatives","ETHF0:USTF0",1743253878261,1.07722,1857.6,1857.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743253884159,1.07717,1857.6,1857.5,2.48191]
["bitfinex-derivatives","ETHF0:USTF0",1743253884368,1.4261,1857.9,1857.6,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1743253884563,2.50314,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743253884860,2.50314,1857.9,1857.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743253885061,1.07705,1857.8,1857.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743253885766,1.07717,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253886870,1.07717,1857.6,1857.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743253889067,1.07717,1857.6,1857.5,5.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743253890673,1.07717,1857.6,1857.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743253892076,1.07717,1857.6,1857.5,5.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743253892570,1.07717,1857.6,1857.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743253893178,1.07717,1857.6,1857.5,5.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743253893670,1.07717,1857.6,1857.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743253894477,1.07717,1857.6,1857.5,5.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743253894671,1.77557,1857.6,1857.5,5.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743253894867,1.77557,1857.6,1857.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743253895267,1.77557,1857.6,1857.5,5.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743253895472,1.77557,1857.6,1857.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743253895674,1.77557,1857.6,1857.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743253895981,1.07727,1857.5,1857.3,4.28512]
["bitfinex-derivatives","ETHF0:USTF0",1743253896174,2.46587,1857.5,1857.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743253896380,3.20507,1857.5,1857.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743253899086,3.20507,1857.5,1857.4,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743253899379,2.1278,1857.5,1857.4,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743253899584,3.20503,1857.5,1857.4,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743253900186,3.20503,1857.5,1857.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743253903886,3.20503,1857.5,1857.3,4.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743253903887,1.07734,1857.3,1857.2,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743253904083,1.07734,1857.3,1857.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743253904584,1.76794,1857.3,1857.2,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743253905690,1.76794,1857.3,1857.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743253908092,0.7392,1857.5,1857.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743253908285,2.51862,1857.6,1857.4,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743253908484,2.51862,1857.6,1857.5,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743253908686,2.51862,1857.6,1857.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743253912391,2.51862,1857.6,1857.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253912595,1.07738,1857.3,1857.2,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743253913394,1.07738,1857.3,1857.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1743253914097,2.1332,1857.4,1857.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1743253914389,1.07728,1857.5,1857.3,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1743253914691,3.2078,1857.7,1857.3,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1743253914692,1.3604,1857.6,1857.4,2.45766]
["bitfinex-derivatives","ETHF0:USTF0",1743253914897,2.43757,1857.6,1857.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743253915195,2.43757,1857.6,1857.5,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743253917397,2.43757,1857.6,1857.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743253919486,0.0080869,1858.0,1857.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743253919693,1.4814,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743253919995,2.5584,1857.9,1857.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743253921491,1.07705,1857.8,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253921791,2.52315,1857.8,1857.7,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743253922698,2.52315,1857.8,1857.7,5.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743253923100,2.52315,1857.8,1857.7,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743253925397,2.52315,1857.8,1857.7,5.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743253926401,2.52315,1857.8,1857.7,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743253928297,2.52315,1857.8,1857.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743253928500,2.52315,1857.8,1857.7,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743253928707,2.52315,1857.8,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253928898,2.69279,1857.7,1857.3,4.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743253929096,1.07719,1857.6,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253929294,2.51909,1857.6,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253929495,1.07717,1857.6,1857.5,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743253929901,1.07723,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253930205,1.3813,1857.5,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253930405,1.07719,1857.6,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743253930702,1.3813,1857.8,1857.5,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1743253931102,1.07711,1857.7,1857.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743253932005,1.07726,1857.5,1857.3,4.28509]
["bitfinex-derivatives","ETHF0:USTF0",1743253932205,1.07726,1857.5,1857.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743253932601,1.07729,1857.4,1857.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743253932800,2.53226,1857.5,1857.3,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743253933101,2.53226,1857.5,1857.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743253933308,2.53223,1857.5,1857.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743253934902,2.53223,1857.5,1857.4,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743253935205,1.07723,1857.5,1857.4,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743253935403,1.3773,1857.7,1857.4,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743253935703,1.07717,1857.6,1857.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743253938106,1.07729,1857.4,1857.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743253938408,1.07729,1857.4,1857.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743253939301,1.07729,1857.4,1857.3,5.66834]
["bitfinex-derivatives","ETHF0:USTF0",1743253939502,1.07729,1857.4,1857.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743253941102,1.07729,1857.4,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253943205,1.07729,1857.4,1857.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743253943407,1.07729,1857.4,1857.3,5.76174]
["bitfinex-derivatives","ETHF0:USTF0",1743253943608,1.07729,1857.4,1857.3,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743253945908,1.07729,1857.4,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253946708,1.07729,1857.4,1857.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743253946709,1.0774,1857.2,1857.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743253946915,1.0774,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253949410,4.2852,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253951109,5.6582,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253954821,5.6582,1857.2,1857.1,1.4115869]
["bitfinex-derivatives","ETHF0:USTF0",1743253955820,5.6582,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253958326,2.4504,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743253966426,1.07752,1857.0,1856.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743253967026,1.80562,1857.0,1856.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743253969923,1.07752,1857.0,1856.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743253975329,3.2078,1857.3,1857.1,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743253975528,1.07748,1857.1,1857.0,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1743253976831,1.07745,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743253977030,1.07747,1857.1,1857.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743253977625,1.07752,1857.0,1856.9,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1743253978124,1.07758,1856.9,1856.8,7.9014969]
["bitfinex-derivatives","ETHF0:USTF0",1743253978433,4.84431,1857.2,1856.8,7.9014969]
["bitfinex-derivatives","ETHF0:USTF0",1743253978634,1.07758,1856.9,1856.8,7.9014969]
["bitfinex-derivatives","ETHF0:USTF0",1743253979325,0.0080869,1857.0,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743253983237,1.07739,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253983429,1.07739,1857.3,1857.2,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743253984538,1.07739,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253985043,1.78719,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253986332,1.07755,1857.0,1856.9,4.28536]
["bitfinex-derivatives","ETHF0:USTF0",1743253986533,1.07755,1857.0,1856.9,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743253986730,1.07752,1857.0,1856.9,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743253987735,2.5273,1857.1,1856.9,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743253987941,1.4498,1857.1,1856.9,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743253988445,2.52731,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743253989440,1.07752,1857.0,1856.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743253989641,2.55342,1857.0,1856.9,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743253989841,2.55342,1857.0,1856.9,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743253990340,2.55342,1857.0,1856.9,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743253990536,2.55342,1857.0,1856.9,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743253990744,1.07752,1857.0,1856.9,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743253990942,1.0775,1857.1,1856.9,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1743253991142,1.0775,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743253991441,1.0775,1857.1,1857.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743253991634,2.4812,1857.1,1857.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743253993934,1.07752,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743253994143,3.15842,1857.0,1856.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743253997043,3.15842,1857.0,1856.9,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1743253997238,2.0809,1857.0,1856.9,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1743253997641,1.4044,1857.0,1856.9,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1743253997944,1.4044,1857.0,1856.9,6.43518]
["bitfinex-derivatives","ETHF0:USTF0",1743253998647,2.48192,1857.0,1856.9,6.43518]
["bitfinex-derivatives","ETHF0:USTF0",1743253998844,1.07749,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743253999145,1.07749,1857.1,1857.0,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1743253999545,3.89984,1857.2,1857.0,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1743253999746,1.07739,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743253999942,1.07739,1857.3,1857.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743254000336,2.41529,1857.3,1857.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743254000942,2.41529,1857.3,1857.2,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743254004053,2.41529,1857.3,1857.2,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743254004347,1.3379,1857.3,1857.2,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743254004553,0.7373869,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743254004754,1.8146769,1857.4,1857.3,5.66384]
["bitfinex-derivatives","ETHF0:USTF0",1743254005753,3.2078,1857.8,1857.5,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1743254005951,1.07719,1857.6,1857.4,2.52044]
["bitfinex-derivatives","ETHF0:USTF0",1743254006148,1.07719,1857.6,1857.5,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1743254006550,2.54799,1857.6,1857.5,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1743254007247,1.4708,1857.6,1857.5,2.52043]
["bitfinex-derivatives","ETHF0:USTF0",1743254007449,2.54797,1857.6,1857.5,5.72823]
["bitfinex-derivatives","ETHF0:USTF0",1743254007661,1.4708,1857.6,1857.5,5.72823]
["bitfinex-derivatives","ETHF0:USTF0",1743254008665,0.00539132,1857.7,1857.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743254008861,0.00124542,1857.7,1857.6,7.53377]
["bitfinex-derivatives","ETHF0:USTF0",1743254009064,0.00124542,1857.7,1857.6,16.93409546]
["bitfinex-derivatives","ETHF0:USTF0",1743254010169,0.6971,1858.3,1857.7,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1743254010462,1.7739,1858.3,1858.1,4.28468]
["bitfinex-derivatives","ETHF0:USTF0",1743254010667,1.7739,1858.3,1858.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743254012266,1.7739,1858.3,1858.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743254012267,1.07682,1858.2,1858.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743254012471,3.21522,1858.2,1858.1,4.6515869]
["bitfinex-derivatives","ETHF0:USTF0",1743254012969,3.21522,1858.2,1858.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743254015062,3.21522,1858.2,1858.1,1.4129869]
["bitfinex-derivatives","ETHF0:USTF0",1743254016373,5.89946,1858.5,1858.1,1.4129869]
["bitfinex-derivatives","ETHF0:USTF0",1743254016374,1.07674,1858.4,1858.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743254016564,2.42514,1858.4,1858.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254021973,1.3484,1858.4,1858.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254022173,1.3484,1858.4,1858.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743254022666,1.3484,1858.4,1858.3,3.21456]
["bitfinex-derivatives","ETHF0:USTF0",1743254022872,1.3484,1858.4,1858.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743254023075,1.3484,1858.4,1858.3,3.21456]
["bitfinex-derivatives","ETHF0:USTF0",1743254024675,1.381,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743254024865,1.381,1858.5,1858.4,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743254025270,2.8334,1858.5,1858.4,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743254027280,3.601,1859.0,1858.7,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1743254027576,1.07647,1858.8,1858.7,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1743254027778,1.07647,1858.8,1858.7,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1743254028269,1.3677,1858.8,1858.7,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1743254029675,2.44421,1858.8,1858.6,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743254029876,0.7308,1858.7,1858.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743254030076,2.139,1858.7,1858.6,5.65659]
["bitfinex-derivatives","ETHF0:USTF0",1743254035571,0.6721,1858.9,1858.8,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743254035776,1.3564,1858.9,1858.8,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743254036681,2.43282,1858.9,1858.8,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743254036982,2.43282,1858.9,1858.8,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1743254037183,1.3564,1858.9,1858.8,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1743254037378,2.43282,1858.9,1858.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743254037574,3.90442,1858.9,1858.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743254038081,3.90442,1858.9,1858.8,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1743254038978,3.90442,1858.9,1858.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743254039380,3.90442,1858.9,1858.8,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1743254039681,1.07651,1858.8,1858.6,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1743254040083,1.07653,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254040282,1.07653,1858.7,1858.6,4.28439]
["bitfinex-derivatives","ETHF0:USTF0",1743254040483,1.07653,1858.8,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254040683,1.07653,1858.8,1858.7,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743254040887,1.07653,1858.8,1858.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743254041280,1.07653,1858.8,1858.7,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743254041679,1.07653,1858.8,1858.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743254042380,1.07653,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254043289,1.07653,1858.7,1858.6,4.28439]
["bitfinex-derivatives","ETHF0:USTF0",1743254043584,1.07653,1858.7,1858.6,5.63499]
["bitfinex-derivatives","ETHF0:USTF0",1743254043976,1.07653,1858.7,1858.6,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743254044876,1.07653,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254046375,1.07653,1858.7,1858.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743254046888,1.07653,1858.7,1858.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743254054287,1.07653,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254057684,1.07653,1858.7,1858.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743254057884,1.07653,1858.7,1858.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743254058094,1.07653,1858.7,1858.6,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1743254058282,1.07653,1858.7,1858.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743254058993,1.07653,1858.7,1858.6,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1743254059183,1.07653,1858.7,1858.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743254060799,1.07653,1858.7,1858.6,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1743254061000,1.07653,1858.7,1858.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743254064004,1.07653,1858.7,1858.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743254068195,1.07665,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254068498,4.28445,1858.5,1858.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743254068904,2.55785,1858.5,1858.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743254081708,1.07665,1858.5,1858.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743254082604,3.2078,1859.3,1858.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743254082811,0.03924219,1859.5,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254083009,1.07625,1859.2,1859.0,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1743254083206,1.07625,1859.2,1859.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743254083506,1.3534,1859.4,1859.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743254083708,1.07624,1859.2,1859.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743254087411,2.43664,1859.2,1859.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743254088711,3.16874,1859.2,1859.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743254093125,1.07624,1859.2,1859.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743254095426,1.07615,1859.4,1859.3,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743254095629,1.07613,1859.4,1859.3,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743254095823,0.03924219,1859.5,1859.3,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743254096129,1.11531219,1859.5,1859.4,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743254100230,0.03924219,1859.5,1859.4,3.82963]
["bitfinex-derivatives","ETHF0:USTF0",1743254100434,3.2078,1859.9,1859.4,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743254100630,1.07585,1859.9,1859.7,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743254100928,1.07585,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254100929,1.07585,1859.9,1859.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743254102134,1.4068,1860.0,1859.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743254102329,2.50246,1860.1,1859.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743254102526,1.07576,1860.1,1859.9,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1743254102930,2.48249,1860.2,1860.0,5.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743254103132,2.48249,1860.2,1860.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743254103635,2.48249,1860.2,1859.9,4.67587494]
["bitfinex-derivatives","ETHF0:USTF0",1743254103636,1.07578,1860.0,1859.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254103826,4.28358,1860.0,1859.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254104229,5.66898,1860.0,1859.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254104729,11.76098,1860.0,1859.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254104931,1.07613,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254105138,1.07613,1859.4,1859.3,4.28398]
["bitfinex-derivatives","ETHF0:USTF0",1743254105338,1.07611,1859.5,1859.3,4.97878]
["bitfinex-derivatives","ETHF0:USTF0",1743254105833,1.07611,1859.5,1859.3,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1743254106040,1.07613,1859.4,1859.3,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1743254106237,0.00799175,1859.6,1859.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743254106540,1.07613,1859.4,1859.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743254107037,0.00799175,1859.6,1859.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743254107245,1.07607,1859.5,1859.3,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1743254107534,0.00799175,1859.6,1859.5,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743254107743,0.00799175,1859.6,1859.5,7.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743254108040,1.07576,1860.1,1859.6,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1743254108237,1.07576,1860.1,1859.9,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1743254108741,1.07576,1860.1,1860.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743254109637,2.54274,1860.3,1860.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743254109839,1.07559,1860.4,1860.2,2.54645]
["bitfinex-derivatives","ETHF0:USTF0",1743254110038,1.07555,1860.4,1860.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743254111137,2.45995,1860.4,1860.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743254111537,1.07555,1860.4,1860.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743254112534,2.50945,1860.4,1860.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743254113739,1.07555,1860.4,1860.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743254114540,4.28333,1860.5,1860.3,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743254114740,1.07555,1860.4,1860.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743254114937,1.07555,1860.4,1860.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254115141,1.07555,1860.4,1860.2,1.08368494]
["bitfinex-derivatives","ETHF0:USTF0",1743254115342,1.07561,1860.3,1860.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254115839,4.6417,1860.5,1860.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254115840,2.47369,1860.4,1860.2,1.08371494]
["bitfinex-derivatives","ETHF0:USTF0",1743254116034,1.07561,1860.3,1860.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254117247,1.07561,1860.3,1860.2,1.08372494]
["bitfinex-derivatives","ETHF0:USTF0",1743254117447,1.07561,1860.3,1860.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254118345,4.28341,1860.3,1860.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254118555,1.07595,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254118751,1.07595,1859.7,1859.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743254118752,5.89742,1859.9,1859.4,8.57081]
["bitfinex-derivatives","ETHF0:USTF0",1743254118956,1.07607,1859.5,1859.4,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743254119452,1.07607,1859.5,1859.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743254119848,1.07607,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254120055,2.49427,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254120845,1.07613,1859.4,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254121046,2.49433,1859.4,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254122647,1.4182,1859.4,1859.3,1.08424494]
["bitfinex-derivatives","ETHF0:USTF0",1743254123451,2.49433,1859.4,1859.3,1.08424494]
["bitfinex-derivatives","ETHF0:USTF0",1743254123851,2.49433,1859.4,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254124253,1.4182,1859.4,1859.3,1.08424494]
["bitfinex-derivatives","ETHF0:USTF0",1743254124455,2.49433,1859.4,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254124752,2.49433,1859.4,1859.3,1.08424494]
["bitfinex-derivatives","ETHF0:USTF0",1743254124953,1.4182,1859.4,1859.3,1.08424494]
["bitfinex-derivatives","ETHF0:USTF0",1743254125155,2.49433,1859.4,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254131368,2.49433,1859.4,1859.3,1.43566494]
["bitfinex-derivatives","ETHF0:USTF0",1743254132857,0.00806494,1859.6,1859.3,2.51184494]
["bitfinex-derivatives","ETHF0:USTF0",1743254133058,1.07607,1859.5,1859.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743254133460,0.00806494,1859.6,1859.5,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743254133764,1.08407494,1859.6,1859.5,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743254134464,1.08407494,1859.6,1859.5,3.17437]
["bitfinex-derivatives","ETHF0:USTF0",1743254134964,0.00806494,1859.6,1859.5,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1743254135259,1.4736,1860.0,1859.5,12.21894444]
["bitfinex-derivatives","ETHF0:USTF0",1743254135465,1.4736,1860.0,1859.8,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743254135659,2.54938,1860.0,1859.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743254138567,1.4736,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254138765,1.0759,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254138963,1.07607,1859.5,1859.4,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743254139271,1.07607,1859.5,1859.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743254139664,2.52515,1859.6,1859.4,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1743254139868,1.07605,1859.6,1859.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743254140164,1.07605,1859.6,1859.5,2.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743254140358,1.07605,1859.6,1859.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743254141762,2.4573,1859.7,1859.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743254141963,3.2078,1860.2,1859.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743254142164,2.48648,1860.1,1859.6,6.63658]
["bitfinex-derivatives","ETHF0:USTF0",1743254142364,1.4107,1860.1,1859.9,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743254142573,2.48646,1860.1,1860.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743254142866,1.07572,1860.1,1860.0,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1743254143067,1.07572,1860.1,1860.0,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743254143367,1.0757,1860.2,1860.0,5.75628]
["bitfinex-derivatives","ETHF0:USTF0",1743254143567,1.0757,1860.2,1860.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743254147665,1.07566,1860.2,1860.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743254151878,1.07566,1860.2,1860.1,2.54842]
["bitfinex-derivatives","ETHF0:USTF0",1743254152081,1.07566,1860.2,1860.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743254153680,2.68917,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254153981,1.07584,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254154875,2.42314,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254155075,4.03694,1859.9,1859.4,5.68348]
["bitfinex-derivatives","ETHF0:USTF0",1743254155275,1.07601,1859.6,1859.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743254155578,1.07607,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254155773,1.07607,1859.5,1859.3,4.67120494]
["bitfinex-derivatives","ETHF0:USTF0",1743254155774,1.76057,1859.5,1859.3,4.67120494]
["bitfinex-derivatives","ETHF0:USTF0",1743254156078,1.76057,1859.5,1859.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743254156277,1.07613,1859.4,1859.3,1.41726494]
["bitfinex-derivatives","ETHF0:USTF0",1743254157180,1.07613,1859.4,1859.3,2.49344494]
["bitfinex-derivatives","ETHF0:USTF0",1743254157479,1.07613,1859.4,1859.3,1.41726494]
["bitfinex-derivatives","ETHF0:USTF0",1743254160977,1.7606,1859.5,1859.3,2.49342494]
["bitfinex-derivatives","ETHF0:USTF0",1743254161284,1.07592,1859.8,1859.6,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743254161578,1.07595,1859.7,1859.5,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743254161777,1.07595,1859.7,1859.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743254162877,1.07595,1859.7,1859.6,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1743254163284,1.07595,1859.7,1859.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743254165295,2.68992,1859.7,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254165499,0.6982,1859.6,1859.3,1.44966494]
["bitfinex-derivatives","ETHF0:USTF0",1743254165804,4.98195,1859.8,1859.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743254166003,3.906,1859.8,1859.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743254166198,4.98191,1859.8,1859.6,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743254166504,3.2078,1859.8,1859.7,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743254168301,3.9051,1860.2,1859.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743254168507,1.07578,1860.0,1859.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743254168902,1.07578,1860.0,1859.9,2.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743254169406,1.07578,1860.0,1859.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743254169801,1.0759,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254170506,1.7955,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254171309,3.2752,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254171807,3.2752,1859.8,1859.3,4.67022494]
["bitfinex-derivatives","ETHF0:USTF0",1743254171808,1.0761,1859.5,1859.3,4.67022494]
["bitfinex-derivatives","ETHF0:USTF0",1743254172110,1.0761,1859.5,1859.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743254172300,3.40939,1859.8,1859.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743254172301,0.7196,1859.8,1859.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743254172505,0.7196,1859.8,1859.5,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743254172700,1.07595,1859.7,1859.6,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743254173103,1.07595,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254175110,1.07595,1859.7,1859.6,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743254176499,0.7196,1859.8,1859.6,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743254176705,1.81277,1859.9,1859.7,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1743254176905,1.81277,1859.9,1859.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743254179807,1.07595,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254182319,1.07594,1859.8,1859.7,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743254182612,0.7369,1859.9,1859.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743254182816,1.81274,1859.9,1859.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743254183517,1.07581,1860.0,1859.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743254183716,1.07581,1860.0,1859.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743254184214,1.07581,1860.0,1859.9,2.54884]
["bitfinex-derivatives","ETHF0:USTF0",1743254184415,1.07581,1860.0,1859.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743254184817,1.07594,1859.8,1859.6,8.58308]
["bitfinex-derivatives","ETHF0:USTF0",1743254185018,5.89717,1860.1,1859.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743254185317,1.0759,1859.8,1859.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743254189820,1.07595,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254190019,2.54155,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254190719,2.54155,1859.7,1859.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743254192219,2.54155,1859.7,1859.6,5.69961]
["bitfinex-derivatives","ETHF0:USTF0",1743254192428,2.54155,1859.7,1859.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743254194428,2.54155,1859.7,1859.6,5.69961]
["bitfinex-derivatives","ETHF0:USTF0",1743254195122,2.54155,1859.7,1859.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743254198015,10.94834,1859.7,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254198222,1.07613,1859.4,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254199030,1.77283,1859.4,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254204430,5.35783,1859.4,1859.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254206430,1.07624,1859.2,1859.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743254207133,2.55414,1859.2,1859.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743254207332,2.55414,1859.2,1859.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743254207533,1.0763,1859.1,1859.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254207730,3.2874,1859.1,1859.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254209428,1.0763,1859.1,1859.0,2.48472494]
["bitfinex-derivatives","ETHF0:USTF0",1743254209628,1.0763,1859.1,1859.0,1.40836494]
["bitfinex-derivatives","ETHF0:USTF0",1743254210235,1.07627,1859.2,1859.0,2.48472494]
["bitfinex-derivatives","ETHF0:USTF0",1743254210435,1.0763,1859.1,1859.0,2.48472494]
["bitfinex-derivatives","ETHF0:USTF0",1743254210635,1.0763,1859.1,1859.0,1.08442494]
["bitfinex-derivatives","ETHF0:USTF0",1743254211238,1.0763,1859.1,1859.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254212437,1.0763,1859.1,1859.0,1.08442494]
["bitfinex-derivatives","ETHF0:USTF0",1743254212730,1.0763,1859.1,1859.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254213135,1.7727,1859.1,1859.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254213836,1.7727,1859.1,1859.0,1.08442494]
["bitfinex-derivatives","ETHF0:USTF0",1743254214149,1.07624,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743254214347,1.07624,1859.2,1859.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743254214846,2.51234,1859.2,1859.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743254215649,1.0763,1859.1,1859.0,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254215955,3.1301,1859.1,1859.0,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254217951,1.07642,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254218546,1.81562,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254218751,1.07651,1858.8,1858.6,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743254218946,1.07659,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254219257,1.07659,1858.6,1858.5,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254219753,1.07659,1858.6,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254219946,2.41849,1858.6,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254221351,2.41849,1858.6,1858.5,1.37276494]
["bitfinex-derivatives","ETHF0:USTF0",1743254221754,2.41849,1858.6,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254223858,6.00349,1858.6,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254227459,9.21129,1858.6,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254227758,1.77388,1858.7,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254227950,1.07659,1858.6,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254228156,1.07659,1858.6,1858.5,0.73626494]
["bitfinex-derivatives","ETHF0:USTF0",1743254228455,1.07659,1858.6,1858.5,2.15126494]
["bitfinex-derivatives","ETHF0:USTF0",1743254229262,1.07659,1858.6,1858.5,1.42306494]
["bitfinex-derivatives","ETHF0:USTF0",1743254232354,1.81019,1858.6,1858.5,1.42306494]
["bitfinex-derivatives","ETHF0:USTF0",1743254235661,1.81019,1858.6,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254236263,3.15269,1858.6,1858.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254236564,1.07688,1858.1,1858.0,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743254236865,1.07688,1858.1,1858.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743254237369,1.07705,1857.8,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254237659,1.07705,1857.8,1857.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743254238763,1.07705,1857.8,1857.7,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743254238969,1.07705,1857.8,1857.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743254239267,1.07705,1857.8,1857.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743254239463,2.49165,1857.8,1857.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743254239867,1.08510494,1857.9,1857.7,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1743254240064,0.00806494,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743254240264,1.08506494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254240468,0.00806494,1857.9,1857.8,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1743254241063,1.08506494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254241869,1.08506494,1857.9,1857.8,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1743254242468,1.08506494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254243462,2.50246494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254243972,0.00806494,1857.9,1857.8,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1743254244669,1.08506494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254247375,0.00806494,1857.9,1857.8,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1743254248874,1.08506494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254249073,0.00806494,1857.9,1857.8,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1743254249268,1.08506494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254250072,2.54476494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254254175,3.24216494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254256385,1.08506494,1857.9,1857.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743254257586,1.08506494,1857.9,1857.8,2.53525]
["bitfinex-derivatives","ETHF0:USTF0",1743254257777,3.2078,1858.6,1857.8,6.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743254257973,2.55091,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254258173,2.55091,1858.3,1858.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743254258971,2.55091,1858.3,1858.2,5.73932]
["bitfinex-derivatives","ETHF0:USTF0",1743254259175,1.08477494,1858.4,1858.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743254259386,1.08477494,1858.4,1858.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743254259778,2.50687494,1858.4,1858.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743254261882,2.50687494,1858.4,1858.2,4.28461]
["bitfinex-derivatives","ETHF0:USTF0",1743254261883,1.07676,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254262186,2.49636,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254262781,2.49636,1858.3,1858.2,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743254264085,2.49636,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254264482,1.07682,1858.2,1858.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743254264682,1.07688,1858.1,1858.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743254265286,2.49098,1858.1,1858.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743254266682,1.4141,1858.1,1858.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743254268590,2.49098,1858.1,1858.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743254268983,1.4141,1858.1,1858.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743254269488,2.49098,1858.1,1858.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743254270078,1.4141,1858.1,1858.0,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743254270686,1.0768,1858.3,1858.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743254270993,1.0768,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254271195,1.0768,1858.3,1858.2,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743254272286,1.0768,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254272487,1.7519,1858.3,1858.2,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743254273294,0.6751,1858.3,1858.2,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743254273597,3.2078,1858.7,1858.5,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1743254273790,5.73558,1858.7,1858.5,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1743254273996,3.2078,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743254275192,2.53578494,1858.8,1858.7,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743254275693,2.53578494,1858.8,1858.7,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1743254276890,2.53578494,1858.8,1858.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743254278491,1.45926494,1858.8,1858.6,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254278683,3.93023,1858.7,1858.6,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254280595,0.00806494,1858.8,1858.7,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743254280791,0.00806494,1858.8,1858.7,1.79483]
["bitfinex-derivatives","ETHF0:USTF0",1743254280988,0.00806494,1858.8,1858.7,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1743254281397,0.00806494,1858.8,1858.7,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1743254281791,1.08453494,1858.8,1858.7,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1743254281990,2.49183494,1858.8,1858.7,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1743254282289,1.41536494,1858.8,1858.7,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1743254282999,2.49183494,1858.8,1858.7,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1743254283290,1.41536494,1858.8,1858.7,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1743254283791,0.00806494,1858.8,1858.7,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1743254283997,3.2078,1859.2,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743254283998,1.3874,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743254284595,2.4637,1859.1,1859.0,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743254284800,1.3874,1859.1,1858.8,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743254285108,1.07643,1858.9,1858.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743254285298,1.07643,1858.9,1858.8,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1743254285495,2.43913,1858.9,1858.7,4.96489]
["bitfinex-derivatives","ETHF0:USTF0",1743254285699,1.07647,1858.8,1858.7,4.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743254285897,2.43917,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254287189,1.3627,1858.8,1858.7,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1743254288396,2.43917,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254289401,1.07647,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254289603,1.07647,1858.8,1858.7,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1743254289990,2.42866,1858.9,1858.7,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1743254290999,1.3522,1858.9,1858.8,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743254291199,2.42862,1858.9,1858.8,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743254291603,2.53149,1859.0,1858.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743254291811,3.99869,1859.0,1858.8,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743254292096,2.9223,1859.0,1858.9,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743254292297,2.1916,1859.0,1858.9,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743254292498,2.1916,1859.0,1858.9,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1743254293002,1.07628,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743254293407,2.206,1859.3,1859.0,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743254293701,1.4672,1859.2,1859.0,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743254294090,1.0763,1859.1,1859.0,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743254295400,2.54348,1859.2,1859.0,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743254295803,1.3616,1859.1,1859.0,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743254297504,1.07628,1859.2,1859.0,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743254297704,2.41718,1859.2,1859.0,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743254299000,2.41717,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743254299301,1.3409,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743254299999,0.7388,1859.3,1859.2,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743254300205,2.41704,1859.4,1859.3,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743254300501,1.3409,1859.4,1859.3,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743254300704,1.07607,1859.5,1859.4,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743254301403,1.4105,1859.5,1859.4,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743254301799,1.3923,1859.6,1859.5,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743254302000,1.4105,1859.7,1859.6,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743254302202,1.4105,1859.7,1859.6,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743254302409,2.48645,1859.7,1859.6,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743254302800,1.4105,1859.7,1859.6,3.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743254303401,1.3378,1859.9,1859.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743254303608,1.3378,1859.9,1859.8,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743254304000,2.7593,1859.9,1859.8,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743254305209,1.07595,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254305400,2.7593,1859.9,1859.5,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254305401,1.07601,1859.6,1859.5,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254305705,3.17061,1859.6,1859.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254306911,1.07613,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254309809,1.76803,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254312208,1.76803,1859.4,1859.3,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743254313407,1.76803,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254315119,1.76803,1859.4,1859.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254315120,1.07618,1859.3,1859.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254315319,6.35948,1859.3,1859.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254320517,3.15168,1859.3,1859.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254320920,3.15168,1859.3,1859.2,1.40496494]
["bitfinex-derivatives","ETHF0:USTF0",1743254321920,1.3372,1859.3,1859.2,1.40496494]
["bitfinex-derivatives","ETHF0:USTF0",1743254322215,0.00806494,1859.5,1859.3,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743254322418,0.00806494,1859.5,1859.4,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743254322821,1.08416494,1859.5,1859.3,4.28394]
["bitfinex-derivatives","ETHF0:USTF0",1743254323214,1.08416494,1859.5,1859.4,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743254323422,1.07613,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254323617,1.07618,1859.3,1859.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254323925,1.81488,1859.3,1859.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254325524,1.07618,1859.3,1859.2,4.29210494]
["bitfinex-derivatives","ETHF0:USTF0",1743254325823,1.07615,1859.4,1859.2,4.29210494]
["bitfinex-derivatives","ETHF0:USTF0",1743254326427,1.07618,1859.3,1859.2,4.29210494]
["bitfinex-derivatives","ETHF0:USTF0",1743254326929,2.44246,1859.4,1859.2,4.29210494]
["bitfinex-derivatives","ETHF0:USTF0",1743254327128,1.07616,1859.4,1859.2,4.29210494]
["bitfinex-derivatives","ETHF0:USTF0",1743254327629,1.07618,1859.3,1859.2,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254327926,1.07642,1858.9,1858.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743254330133,2.46959,1859.0,1858.8,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1743254330326,1.07642,1858.9,1858.8,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1743254330526,2.46958,1859.0,1858.8,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1743254330727,2.46958,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254330925,0.6979,1859.2,1858.9,4.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743254331127,1.07636,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254332833,1.07636,1859.0,1858.9,4.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743254333127,1.07636,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254333334,1.07636,1859.0,1858.9,4.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743254334129,1.07636,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254334329,1.07636,1859.0,1858.8,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743254334531,1.07642,1858.9,1858.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743254335333,1.07642,1858.9,1858.8,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1743254335832,0.6979,1859.2,1859.0,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743254336033,3.578,1859.4,1859.2,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743254336034,1.07617,1859.4,1859.2,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1743254336235,1.07617,1859.4,1859.3,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1743254336643,1.07613,1859.4,1859.3,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1743254336934,1.07613,1859.4,1859.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1743254338035,1.07624,1859.2,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254339038,1.07624,1859.2,1859.1,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743254339334,1.07624,1859.2,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254339734,1.07624,1859.2,1859.0,5.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743254339934,1.07624,1859.2,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254341434,1.07624,1859.2,1859.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743254343038,1.07636,1859.0,1858.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743254343235,1.77475,1859.1,1858.9,6.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743254343537,1.77475,1859.1,1859.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743254346243,0.7085,1859.3,1859.0,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1743254346244,1.07629,1859.2,1859.0,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1743254346436,1.07629,1859.2,1859.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743254349235,1.4151,1859.3,1859.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743254349236,2.49131,1859.3,1859.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743254349437,0.00806494,1859.5,1859.1,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743254349635,1.07617,1859.4,1859.2,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743254349843,1.07617,1859.4,1859.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743254354650,2.41527,1859.4,1859.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743254357043,1.07624,1859.3,1859.1,7.86106]
["bitfinex-derivatives","ETHF0:USTF0",1743254357343,3.26544,1859.3,1859.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743254357543,3.26544,1859.3,1859.2,2.45754]
["bitfinex-derivatives","ETHF0:USTF0",1743254357743,1.07624,1859.3,1859.2,2.45754]
["bitfinex-derivatives","ETHF0:USTF0",1743254357948,0.00806494,1859.5,1859.4,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743254358648,0.00806494,1859.5,1859.4,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743254359455,1.07594,1859.8,1859.6,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743254359645,2.43404,1859.8,1859.7,2.55475]
["bitfinex-derivatives","ETHF0:USTF0",1743254359841,2.43404,1859.8,1859.7,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743254361550,1.0759,1859.8,1859.7,5.76252]
["bitfinex-derivatives","ETHF0:USTF0",1743254361752,1.40026494,1859.9,1859.7,5.76252]
["bitfinex-derivatives","ETHF0:USTF0",1743254362048,2.47610494,1859.9,1859.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743254362243,1.79950494,1859.9,1859.8,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743254362450,0.00806494,1859.9,1859.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743254362753,1.08390494,1859.9,1859.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743254363749,0.00806494,1859.9,1859.8,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743254363952,0.00806494,1859.9,1859.8,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743254364355,1.08390494,1859.9,1859.8,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743254364560,1.08390494,1859.9,1859.8,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743254364855,1.08390494,1859.9,1859.8,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743254366350,0.00806494,1859.9,1859.8,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743254366746,0.00806494,1859.9,1859.8,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743254367058,0.00806494,1859.9,1859.8,14.00971447]
["bitfinex-derivatives","ETHF0:USTF0",1743254368961,1.07565,1860.3,1860.1,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1743254369257,1.07565,1860.3,1860.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743254370361,2.52468,1860.4,1860.2,3.17004]
["bitfinex-derivatives","ETHF0:USTF0",1743254370654,1.07541,1860.7,1860.3,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743254370857,1.07547,1860.6,1860.4,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743254371160,2.50232,1860.7,1860.5,2.51219]
["bitfinex-derivatives","ETHF0:USTF0",1743254371358,1.4269,1860.7,1860.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743254371554,3.2078,1861.6,1860.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743254371753,28.16298421,1861.7,1860.7,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743254371754,2.68758,1861.3,1860.7,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743254371948,2.68758,1861.3,1860.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254372154,1.07522,1861.0,1860.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254372357,4.9756,1861.4,1860.9,1.08330494]
["bitfinex-derivatives","ETHF0:USTF0",1743254372554,1.07512,1861.2,1861.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743254372758,1.07514,1861.2,1861.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743254373162,1.075,1861.4,1861.0,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1743254373456,1.07504,1861.3,1861.1,11.25049464]
["bitfinex-derivatives","ETHF0:USTF0",1743254373756,25.47594421,1861.7,1861.3,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743254373956,1.78489,1861.6,1861.4,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743254374157,0.71,1861.6,1861.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254374356,1.78486,1861.6,1861.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254374755,0.71,1861.6,1861.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254374960,1.78486,1861.6,1861.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254375164,0.71,1861.6,1861.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254375563,0.71,1861.6,1861.5,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1743254376359,0.71,1861.6,1861.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254376759,1.78486,1861.6,1861.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254377160,0.71,1861.6,1861.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743254377557,0.71,1861.6,1861.3,7.85581]
["bitfinex-derivatives","ETHF0:USTF0",1743254377759,1.07496,1861.5,1861.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743254379163,1.07497,1861.4,1861.3,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743254379363,1.07497,1861.4,1861.3,8.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743254379768,1.07497,1861.4,1861.3,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743254381664,1.4631,1861.5,1861.3,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743254381865,1.07497,1861.4,1861.3,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743254382468,2.53806,1861.5,1861.3,9.19653]
["bitfinex-derivatives","ETHF0:USTF0",1743254382679,1.07497,1861.4,1861.3,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743254382873,2.46967,1861.4,1861.3,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743254383163,2.46967,1861.4,1861.3,9.19653]
["bitfinex-derivatives","ETHF0:USTF0",1743254383665,1.07494,1861.5,1861.3,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743254383969,2.46964,1861.5,1861.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743254384170,1.07497,1861.4,1861.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743254384470,2.46967,1861.4,1861.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743254384663,3.13677,1861.4,1861.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743254385769,1.07509,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254386360,1.75789,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254386666,1.07509,1861.2,1861.1,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743254386869,1.75789,1861.2,1861.1,5.65654]
["bitfinex-derivatives","ETHF0:USTF0",1743254387564,1.75789,1861.2,1861.1,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743254388567,1.75789,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254389775,1.07514,1861.1,1861.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743254389976,2.46114,1861.1,1861.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743254390366,2.46114,1861.1,1861.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743254390769,2.46114,1861.1,1861.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743254390975,1.386,1861.1,1861.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743254391269,0.6828,1861.2,1861.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743254391471,3.2078,1861.7,1861.1,8.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743254391672,1.07493,1861.5,1861.3,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1743254392073,1.07493,1861.5,1861.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743254393078,1.07502,1861.4,1861.3,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743254393669,0.7159,1861.6,1861.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743254393875,1.79078,1861.6,1861.4,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743254394267,1.79078,1861.6,1861.3,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1743254394268,1.79078,1861.6,1861.5,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743254394874,1.07491,1861.5,1861.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743254395069,1.7908,1861.6,1861.4,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1743254395472,1.7908,1861.6,1861.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743254395872,0.7159,1861.6,1861.5,5.65841]
["bitfinex-derivatives","ETHF0:USTF0",1743254396179,0.7159,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254396180,1.79076,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254396675,1.79076,1861.6,1861.5,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743254399281,1.79076,1861.6,1861.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743254399779,1.79076,1861.6,1861.3,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743254399780,1.07497,1861.4,1861.3,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743254399973,1.07497,1861.4,1861.3,5.74743]
["bitfinex-derivatives","ETHF0:USTF0",1743254400172,1.07497,1861.4,1861.3,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743254401277,1.79216,1861.5,1861.3,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743254401483,1.79216,1861.5,1861.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743254401673,1.07496,1861.5,1861.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743254401878,0.7172,1861.5,1861.4,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743254402275,3.2078,1861.9,1861.5,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743254402480,1.0748,1861.7,1861.6,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743254402687,1.0748,1861.7,1861.6,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743254402985,2.48928,1861.8,1861.6,2.49932]
["bitfinex-derivatives","ETHF0:USTF0",1743254403188,2.48928,1861.8,1861.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743254405079,55.62,1862.8,1861.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743254405080,1.07454,1862.2,1862.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743254405285,1.07457,1862.1,1861.9,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1743254405489,1.07459,1862.1,1861.9,4.65271494]
["bitfinex-derivatives","ETHF0:USTF0",1743254405693,3.2078,1862.3,1862.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743254405892,1.07457,1862.1,1862.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743254406397,3.2078,1862.3,1861.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254406591,1.07457,1862.1,1861.9,5.00402494]
["bitfinex-derivatives","ETHF0:USTF0",1743254406785,1.4215,1862.4,1862.0,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743254406990,1.4215,1862.4,1862.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743254406991,1.07453,1862.2,1862.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743254407184,1.4215,1862.4,1861.9,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254407389,1.07462,1862.0,1861.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254407794,2.48082,1862.0,1861.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254408398,6.7778,1862.3,1861.9,1.08273494]
["bitfinex-derivatives","ETHF0:USTF0",1743254408595,1.07461,1862.1,1862.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743254408795,1.76074,1862.2,1862.0,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1743254408990,1.07457,1862.1,1862.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743254409296,1.76073,1862.2,1862.0,2.46562]
["bitfinex-derivatives","ETHF0:USTF0",1743254409696,1.76073,1862.2,1862.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743254409898,1.07453,1862.2,1862.1,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1743254410087,1.07451,1862.2,1862.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743254411201,4.06223,1862.4,1861.9,3.89106494]
["bitfinex-derivatives","ETHF0:USTF0",1743254411396,4.06223,1862.4,1861.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254411397,1.07462,1862.0,1861.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254411895,1.07461,1862.1,1861.9,1.08271494]
["bitfinex-derivatives","ETHF0:USTF0",1743254412101,1.07453,1862.2,1862.0,4.94979]
["bitfinex-derivatives","ETHF0:USTF0",1743254412398,1.07453,1862.2,1862.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743254412590,1.3877,1862.3,1862.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743254412791,1.3877,1862.3,1862.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743254412987,1.3762,1862.4,1862.2,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1743254413391,1.07445,1862.3,1862.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743254413597,1.07445,1862.3,1862.1,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1743254413896,1.07451,1862.2,1862.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743254414689,1.07457,1862.1,1862.0,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743254414895,2.50837,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254415096,1.0743,1862.6,1862.4,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743254415394,3.2078,1862.7,1862.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743254415698,52.3356,1863.4,1862.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743254415699,1.4338,1862.8,1862.6,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743254416101,1.4338,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254416302,1.4338,1862.8,1862.6,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743254416502,1.4338,1862.8,1862.6,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1743254417001,1.4338,1862.8,1862.7,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743254418192,0.697,1863.1,1862.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743254418402,5.89108,1864.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254418605,1.41269849,1863.5,1863.0,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743254418796,1.07383,1863.4,1863.0,6.75929849]
["bitfinex-derivatives","ETHF0:USTF0",1743254419101,4.28167,1863.4,1863.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254419499,3.2078,1863.4,1863.1,1.08202494]
["bitfinex-derivatives","ETHF0:USTF0",1743254419995,3.2078,1863.4,1863.2,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1743254420501,4.64179,1863.5,1863.2,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1743254420699,4.64179,1863.5,1863.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254420700,3.2078,1863.4,1863.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254420896,3.568,1863.5,1863.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254420897,4.28173,1863.2,1863.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254421702,10.34973,1863.2,1863.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254421904,1.07412,1862.9,1862.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743254422097,2.793,1863.1,1862.6,4.98166]
["bitfinex-derivatives","ETHF0:USTF0",1743254422298,1.07413,1862.9,1862.6,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743254422507,1.3609,1862.8,1862.6,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743254422904,2.43507,1862.8,1862.6,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743254423104,2.43509,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254423397,1.3609,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254423601,1.3609,1862.8,1862.6,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743254423800,1.3609,1862.8,1862.7,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743254424001,0.00806494,1862.9,1862.8,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743254424500,2.68424,1863.7,1863.0,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743254424501,3.577,1863.5,1863.0,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743254424804,3.577,1863.5,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254424805,1.074,1863.1,1862.9,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1743254425104,1.4457,1863.0,1862.9,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743254425400,1.07397,1863.2,1863.0,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743254425702,1.07399,1863.1,1862.9,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743254425904,1.3387,1863.0,1862.9,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743254426298,1.0739,1863.3,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743254426499,1.07394,1863.2,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743254426700,2.41261,1863.3,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743254427003,2.41261,1863.3,1863.1,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1743254427407,1.3387,1863.3,1863.2,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1743254427602,2.41257,1863.3,1863.1,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1743254427802,1.07394,1863.2,1863.0,4.64701]
["bitfinex-derivatives","ETHF0:USTF0",1743254428104,1.3387,1863.2,1863.1,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1743254428304,2.41265,1863.2,1863.0,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1743254428607,1.3387,1863.2,1863.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743254428800,1.07399,1863.1,1863.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743254429008,1.07405,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254429306,1.3881,1862.9,1862.8,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743254429700,1.3881,1862.9,1862.8,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743254430398,1.3881,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254430601,1.3881,1862.9,1862.8,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743254431205,1.07407,1863.0,1862.8,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743254431595,1.3917,1863.1,1862.9,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1743254431799,1.4398,1863.0,1862.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743254432000,2.51385,1863.0,1862.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743254432308,1.07411,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254432610,1.07416,1862.8,1862.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743254432901,1.07416,1862.8,1862.7,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743254433102,2.51394,1862.9,1862.7,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743254433296,1.4398,1862.9,1862.8,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743254433505,1.4398,1862.9,1862.8,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743254433903,2.51391,1862.9,1862.8,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743254434106,2.51391,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254434708,2.51391,1862.9,1862.8,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743254435099,2.51391,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254435299,1.07416,1862.8,1862.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743254435506,2.45206,1862.8,1862.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743254435805,2.45206,1862.8,1862.7,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743254436005,2.45206,1862.8,1862.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743254436602,1.07428,1862.6,1862.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254437203,2.45218,1862.6,1862.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254437402,1.07428,1862.6,1862.5,1.35026494]
["bitfinex-derivatives","ETHF0:USTF0",1743254437608,1.3779,1862.7,1862.6,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743254437902,2.45215,1862.7,1862.5,5.63236494]
["bitfinex-derivatives","ETHF0:USTF0",1743254438107,1.3779,1862.7,1862.5,5.63236494]
["bitfinex-derivatives","ETHF0:USTF0",1743254438411,2.45217,1862.7,1862.5,4.55806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254438608,1.07428,1862.6,1862.5,5.63238494]
["bitfinex-derivatives","ETHF0:USTF0",1743254438811,2.45215,1862.7,1862.5,4.29018494]
["bitfinex-derivatives","ETHF0:USTF0",1743254439013,1.3779,1862.7,1862.6,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743254439309,2.45212,1862.7,1862.5,4.29015494]
["bitfinex-derivatives","ETHF0:USTF0",1743254439810,2.45214,1862.7,1862.5,4.29015494]
["bitfinex-derivatives","ETHF0:USTF0",1743254440203,2.45214,1862.7,1862.6,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743254440402,2.45214,1862.7,1862.5,4.29016494]
["bitfinex-derivatives","ETHF0:USTF0",1743254440603,1.3779,1862.7,1862.6,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743254440819,2.45212,1862.7,1862.5,4.29016494]
["bitfinex-derivatives","ETHF0:USTF0",1743254441506,1.07428,1862.6,1862.5,1.08236494]
["bitfinex-derivatives","ETHF0:USTF0",1743254441713,2.54708,1862.6,1862.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254443514,1.07428,1862.6,1862.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254444607,1.80138,1862.6,1862.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254445915,3.17688,1862.6,1862.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254454218,1.07477,1861.8,1861.6,10.28063]
["bitfinex-derivatives","ETHF0:USTF0",1743254454517,1.07478,1861.8,1861.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743254454717,1.07478,1861.8,1861.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743254456926,1.0748,1861.7,1861.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254457125,2.4869,1861.7,1861.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254457327,2.4869,1861.7,1861.6,1.42276494]
["bitfinex-derivatives","ETHF0:USTF0",1743254461819,3.2194,1861.7,1861.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254463226,1.07497,1861.4,1861.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254463422,1.07514,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254463730,1.07514,1861.1,1861.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743254464131,5.8954,1861.3,1860.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743254464132,1.0752,1861.0,1860.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743254464428,2.68816,1860.9,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254464627,2.68816,1860.9,1860.8,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254464628,5.33986,1860.9,1860.8,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254464823,1.07549,1860.5,1860.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743254465125,1.07549,1860.5,1860.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743254465326,1.07549,1860.5,1860.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743254466332,1.07549,1860.5,1860.4,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743254468330,1.07549,1860.5,1860.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743254468523,4.28329,1860.5,1860.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743254468923,3.2078,1860.5,1860.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254469129,2.49795,1860.4,1860.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254469330,3.86825,1860.4,1860.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254470135,1.07566,1860.2,1860.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743254470733,2.49806,1860.2,1860.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743254470931,2.69637494,1860.8,1860.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743254470932,0.00806494,1860.8,1860.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743254471131,3.2078,1861.5,1861.0,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743254471132,1.07507,1861.3,1861.0,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743254471437,1.07509,1861.2,1861.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743254472428,1.08312494,1861.3,1861.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743254473139,1.07509,1861.2,1861.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743254473939,2.54379,1861.2,1861.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743254474828,1.4687,1861.2,1861.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743254475034,1.4687,1861.2,1861.1,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1743254475237,1.4687,1861.2,1861.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743254475536,1.4687,1861.2,1861.1,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1743254475728,0.00806494,1861.3,1861.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743254475930,0.00806494,1861.3,1861.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743254476135,1.08309494,1861.3,1861.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743254477636,0.00806494,1861.3,1861.2,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743254477935,0.00806494,1861.3,1861.2,3.27689]
["bitfinex-derivatives","ETHF0:USTF0",1743254478135,0.00806494,1861.3,1861.2,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743254478643,1.08309494,1861.3,1861.2,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743254479142,1.08309494,1861.3,1861.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743254479640,1.07514,1861.1,1861.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254479942,1.07514,1861.1,1861.0,1.35386494]
["bitfinex-derivatives","ETHF0:USTF0",1743254482039,1.07514,1861.1,1861.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254482240,1.77574,1861.1,1861.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254482436,3.25274,1861.1,1861.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254483347,2.55214,1861.1,1861.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254483641,1.477,1861.1,1861.0,2.55866494]
["bitfinex-derivatives","ETHF0:USTF0",1743254483836,2.55214,1861.1,1861.0,2.55866494]
["bitfinex-derivatives","ETHF0:USTF0",1743254484344,2.55214,1861.1,1861.0,1.48346494]
["bitfinex-derivatives","ETHF0:USTF0",1743254491845,2.55214,1861.1,1861.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254494644,2.55214,1861.1,1861.0,1.41886494]
["bitfinex-derivatives","ETHF0:USTF0",1743254498452,1.477,1861.1,1861.0,2.49406494]
["bitfinex-derivatives","ETHF0:USTF0",1743254498662,1.07514,1861.1,1861.0,3.18756494]
["bitfinex-derivatives","ETHF0:USTF0",1743254499254,1.4722,1861.2,1861.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743254499461,1.08311494,1861.3,1861.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743254499661,0.00806494,1861.3,1861.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743254503458,0.02006286,1861.3,1861.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743254504459,0.00806494,1861.3,1861.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743254504664,0.03206078,1861.3,1861.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743254505457,1.10709078,1861.3,1861.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743254505657,1.11910533,1861.3,1861.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743254506160,2.54600533,1861.3,1861.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743254506566,1.47097533,1861.3,1861.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743254506763,1.48301651,1861.3,1861.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743254507566,3.621,1861.8,1861.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743254507868,3.621,1861.8,1861.5,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743254507869,1.3335,1861.6,1861.5,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743254508067,1.3335,1861.6,1861.5,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1743254508271,1.74497,1861.8,1861.5,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743254508474,3.07847,1861.8,1861.6,5.64371]
["bitfinex-derivatives","ETHF0:USTF0",1743254508661,3.07847,1861.8,1861.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743254509367,1.3335,1861.8,1861.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743254509662,1.08278494,1861.9,1861.7,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743254509862,1.08278494,1861.9,1861.8,2.43584]
["bitfinex-derivatives","ETHF0:USTF0",1743254510372,2.42832478,1861.9,1861.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743254511669,2.44036462,1861.9,1861.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743254512564,2.45172741,1861.9,1861.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743254512870,1.37700741,1861.9,1861.8,5.64364]
["bitfinex-derivatives","ETHF0:USTF0",1743254515168,0.04350741,1861.9,1861.8,5.64364]
["bitfinex-derivatives","ETHF0:USTF0",1743254515482,1.07462,1862.1,1862.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743254515668,1.07453,1862.2,1862.1,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743254516375,2.40879,1862.3,1862.2,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1743254516675,2.41685494,1862.3,1862.1,3.19382]
["bitfinex-derivatives","ETHF0:USTF0",1743254516874,2.41685494,1862.3,1862.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743254519278,1.34236494,1862.3,1862.0,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254519472,1.07457,1862.1,1862.0,4.69076494]
["bitfinex-derivatives","ETHF0:USTF0",1743254520680,1.07457,1862.1,1862.0,1.48296494]
["bitfinex-derivatives","ETHF0:USTF0",1743254521678,1.07457,1862.1,1862.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254522784,1.07486,1861.6,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254523478,2.54544,1861.7,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254523786,1.07486,1861.6,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254523985,2.54546,1861.6,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254527190,1.4706,1861.6,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254527388,2.54546,1861.6,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254528487,1.07486,1861.6,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254528680,1.07486,1861.6,1861.5,2.51931]
["bitfinex-derivatives","ETHF0:USTF0",1743254528886,2.52954,1861.7,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254529082,2.52954,1861.7,1861.5,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743254529385,1.07486,1861.6,1861.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743254529585,2.52956,1861.6,1861.5,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743254530181,2.52959,1861.6,1861.4,3.95206494]
["bitfinex-derivatives","ETHF0:USTF0",1743254530381,2.52959,1861.6,1861.5,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743254531282,1.4547,1861.6,1861.5,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743254531487,0.7306,1861.9,1861.4,3.95206494]
["bitfinex-derivatives","ETHF0:USTF0",1743254531683,2.52949,1861.8,1861.6,4.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743254531887,1.4677,1861.7,1861.6,4.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743254532285,2.5425,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254532686,1.07487,1861.6,1861.5,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743254532896,2.54257,1861.6,1861.5,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743254534587,1.07491,1861.5,1861.4,3.95206494]
["bitfinex-derivatives","ETHF0:USTF0",1743254534790,2.54261,1861.5,1861.4,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254535091,3.24531,1861.5,1861.4,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254539095,3.24531,1861.5,1861.4,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254543791,3.24531,1861.5,1861.4,1.41356494]
["bitfinex-derivatives","ETHF0:USTF0",1743254544293,3.24531,1861.5,1861.4,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254544500,1.07514,1861.1,1861.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743254545391,2.51094,1861.1,1861.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743254546094,2.1601,1861.1,1860.9,1.38906494]
["bitfinex-derivatives","ETHF0:USTF0",1743254546393,2.511,1861.0,1860.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254551804,1.4358,1861.0,1860.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254552004,1.0752,1861.0,1860.9,2.07966494]
["bitfinex-derivatives","ETHF0:USTF0",1743254552593,2.5156,1861.0,1860.9,2.07966494]
["bitfinex-derivatives","ETHF0:USTF0",1743254553001,1.0752,1861.0,1860.9,3.15492494]
["bitfinex-derivatives","ETHF0:USTF0",1743254554701,3.22917,1861.1,1861.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743254554902,3.22917,1861.1,1861.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743254562712,2.68902,1860.4,1859.7,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1743254562904,9.6973,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254563106,2.48981,1860.2,1859.9,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1743254563410,1.4141,1860.2,1860.0,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743254563610,2.48976,1860.2,1860.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743254570023,1.07578,1860.0,1859.9,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254570223,1.07578,1860.0,1859.9,4.54866494]
["bitfinex-derivatives","ETHF0:USTF0",1743254575931,1.07578,1860.0,1859.9,1.34086494]
["bitfinex-derivatives","ETHF0:USTF0",1743254578032,1.74478,1860.0,1859.9,1.34086494]
["bitfinex-derivatives","ETHF0:USTF0",1743254580435,1.3385,1860.1,1859.9,1.34086494]
["bitfinex-derivatives","ETHF0:USTF0",1743254580833,0.69066494,1860.3,1860.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743254581033,0.69066494,1860.3,1860.2,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743254581034,0.00806494,1860.3,1860.2,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743254581225,0.00806494,1860.3,1860.2,5.76056]
["bitfinex-derivatives","ETHF0:USTF0",1743254582436,1.08367494,1860.3,1860.2,5.76056]
["bitfinex-derivatives","ETHF0:USTF0",1743254583141,1.08367494,1860.3,1860.2,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743254583448,0.00806494,1860.3,1860.2,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743254588437,1.08367494,1860.3,1860.2,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743254588830,0.00806494,1860.3,1860.2,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743254589444,1.08367494,1860.3,1860.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743254589644,2.56327494,1860.3,1860.2,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743254589936,2.56327494,1860.3,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254590137,1.48766494,1860.3,1859.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254590344,2.1975,1860.2,1860.0,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1743254590537,1.4794,1860.2,1860.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743254590941,2.55506,1860.2,1860.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743254594448,1.07572,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254594745,3.92902,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254594945,3.92902,1860.1,1860.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743254597637,3.92902,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254600448,3.92902,1860.1,1860.0,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743254601439,2.8533,1860.1,1860.0,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743254601639,1.08368494,1860.3,1860.0,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743254601839,0.00806494,1860.3,1860.2,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743254602045,0.00806494,1860.3,1860.2,5.69306]
["bitfinex-derivatives","ETHF0:USTF0",1743254603550,0.00806494,1860.3,1860.2,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743254603750,2.50367494,1860.3,1860.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743254604048,1.42806494,1860.3,1860.2,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743254604652,0.00806494,1860.3,1860.2,5.69306]
["bitfinex-derivatives","ETHF0:USTF0",1743254608648,1.3941,1860.7,1860.6,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1743254608947,2.8034,1860.7,1860.6,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1743254609153,2.1343,1860.7,1860.6,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1743254609351,1.4093,1860.7,1860.6,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743254610550,1.4093,1860.7,1860.6,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1743254610755,1.4093,1860.7,1860.5,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743254611050,1.4093,1860.7,1860.6,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1743254611555,1.4093,1860.7,1860.6,2.51283]
["bitfinex-derivatives","ETHF0:USTF0",1743254612154,1.4093,1860.7,1860.6,5.72063]
["bitfinex-derivatives","ETHF0:USTF0",1743254612453,2.48468,1860.7,1860.6,5.72063]
["bitfinex-derivatives","ETHF0:USTF0",1743254612655,1.4093,1860.7,1860.6,2.51283]
["bitfinex-derivatives","ETHF0:USTF0",1743254612849,2.48468,1860.7,1860.5,4.71545]
["bitfinex-derivatives","ETHF0:USTF0",1743254613154,0.6861,1860.6,1860.5,4.71545]
["bitfinex-derivatives","ETHF0:USTF0",1743254613350,2.1396,1860.6,1860.5,6.15285]
["bitfinex-derivatives","ETHF0:USTF0",1743254618555,1.4535,1860.6,1860.5,6.15285]
["bitfinex-derivatives","ETHF0:USTF0",1743254619649,0.00806494,1860.8,1860.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743254619852,1.08338494,1860.8,1860.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743254621055,2.48568494,1860.8,1860.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743254621458,1.41036494,1860.8,1860.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743254621654,1.41036494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254622857,2.48568494,1860.8,1860.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743254623055,1.41036494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254624763,2.48568494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254624957,2.48568494,1860.8,1860.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743254625261,1.41036494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254626354,2.48568494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254627756,2.48568494,1860.8,1860.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743254628569,1.41036494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254629767,2.48568494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254630273,1.41036494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254630456,2.48568494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254633271,1.41036494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254633667,2.48568494,1860.8,1860.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743254633968,2.48568494,1860.8,1860.7,2.52018]
["bitfinex-derivatives","ETHF0:USTF0",1743254634268,2.48568494,1860.8,1860.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743254635169,1.41036494,1860.8,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254635369,3.17518,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254640771,3.17518,1860.7,1860.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743254641171,3.17518,1860.7,1860.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743254641470,3.17518,1860.7,1860.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743254641874,3.17518,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254643965,3.17518,1860.7,1860.6,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743254644474,1.3897,1860.7,1860.6,5.62353]
["bitfinex-derivatives","ETHF0:USTF0",1743254644674,0.00806494,1860.8,1860.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743254644885,0.00806494,1860.8,1860.7,3.87038]
["bitfinex-derivatives","ETHF0:USTF0",1743254648383,0.00806494,1860.8,1860.7,7.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743254652582,1.79983,1861.2,1861.0,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743254652789,1.3662,1861.1,1861.0,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743254653198,1.07509,1861.2,1861.0,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743254653394,3.8846,1861.4,1861.1,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1743254653395,2.44126,1861.3,1861.1,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1743254653591,2.44129,1861.2,1861.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743254654000,1.3662,1861.2,1861.1,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1743254654387,2.44129,1861.2,1861.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743254654991,1.3662,1861.2,1861.1,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1743254655286,2.44129,1861.2,1861.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743254656592,2.44129,1861.2,1861.1,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1743254656593,1.3662,1861.2,1861.1,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1743254656899,1.75988494,1861.4,1861.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743254657199,3.22718494,1861.4,1861.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743254657697,2.15216494,1861.4,1861.3,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743254658294,3.22713494,1861.4,1861.2,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743254659199,1.4673,1861.3,1861.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743254659399,2.54233,1861.3,1861.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743254659897,1.4673,1861.3,1861.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743254660596,0.00806494,1861.4,1861.3,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743254660900,0.00806494,1861.4,1861.3,4.65703]
["bitfinex-derivatives","ETHF0:USTF0",1743254663706,1.08305494,1861.4,1861.2,4.65206]
["bitfinex-derivatives","ETHF0:USTF0",1743254664103,1.4476,1861.3,1861.2,4.65206]
["bitfinex-derivatives","ETHF0:USTF0",1743254664305,1.4476,1861.3,1861.2,5.36706]
["bitfinex-derivatives","ETHF0:USTF0",1743254664596,1.4476,1861.3,1861.1,4.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743254664597,2.52264,1861.3,1861.1,4.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743254664803,1.4476,1861.3,1861.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743254665504,2.52265,1861.3,1861.1,5.37211]
["bitfinex-derivatives","ETHF0:USTF0",1743254665897,2.52269,1861.2,1861.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743254666099,2.1365,1861.2,1861.1,5.37214]
["bitfinex-derivatives","ETHF0:USTF0",1743254667405,3.21159,1861.2,1861.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743254667907,2.1365,1861.2,1861.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743254668206,2.1365,1861.2,1861.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1743254669406,3.21159,1861.2,1861.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743254669601,3.21159,1861.2,1861.0,5.01363494]
["bitfinex-derivatives","ETHF0:USTF0",1743254669907,1.4229,1861.1,1861.0,5.01363494]
["bitfinex-derivatives","ETHF0:USTF0",1743254671703,1.4229,1861.1,1861.0,6.49303494]
["bitfinex-derivatives","ETHF0:USTF0",1743254675408,2.68804,1861.0,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254675705,1.07552,1860.5,1860.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743254675904,2.1334,1860.4,1860.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743254676099,2.1334,1860.4,1860.3,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743254676508,2.1334,1860.4,1860.3,6.83709054]
["bitfinex-derivatives","ETHF0:USTF0",1743254676712,2.1334,1860.4,1860.3,6.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743254678314,2.1334,1860.4,1860.3,6.82091976]
["bitfinex-derivatives","ETHF0:USTF0",1743254678717,1.07548,1860.6,1860.3,6.82091976]
["bitfinex-derivatives","ETHF0:USTF0",1743254679009,1.3869,1860.7,1860.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743254679205,1.3535,1860.6,1860.5,4.28329]
["bitfinex-derivatives","ETHF0:USTF0",1743254679407,1.3535,1860.6,1860.5,1.80539]
["bitfinex-derivatives","ETHF0:USTF0",1743254679712,2.42893,1860.6,1860.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743254679914,1.3535,1860.6,1860.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743254680212,1.07535,1860.8,1860.5,6.38906]
["bitfinex-derivatives","ETHF0:USTF0",1743254680514,1.3535,1860.7,1860.6,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1743254680708,1.3535,1860.7,1860.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743254681013,1.3535,1860.7,1860.6,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1743254681307,3.2078,1861.2,1860.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743254681509,0.00806494,1861.4,1860.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743254681510,2.46338,1861.3,1861.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743254681706,3.93398,1861.3,1861.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743254683206,2.8589,1861.3,1860.9,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743254683406,2.54571,1861.2,1861.0,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1743254683612,2.54574,1861.1,1861.0,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1743254683810,1.4706,1861.1,1861.0,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1743254684007,1.3883,1861.3,1861.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743254684209,1.4706,1861.2,1861.1,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1743254685210,2.54569,1861.2,1861.1,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1743254685418,1.4706,1861.2,1861.1,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1743254685912,1.4706,1861.2,1860.9,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743254685913,1.4706,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254686116,1.0752,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254686618,1.0752,1861.0,1860.9,5.75746]
["bitfinex-derivatives","ETHF0:USTF0",1743254687117,2.54572,1861.2,1861.0,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743254687313,2.54572,1861.2,1861.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743254687314,1.4706,1861.2,1861.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743254687613,0.00806494,1861.4,1861.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743254687614,0.00806494,1861.4,1861.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743254687814,1.4187,1861.9,1861.3,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743254688012,1.4187,1861.9,1861.7,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743254688205,1.4187,1861.9,1861.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743254688407,2.49338,1861.9,1861.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743254689412,1.4187,1861.9,1861.8,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743254690716,0.00806494,1862.0,1861.8,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743254690921,0.00806494,1862.0,1861.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743254691121,1.08268494,1862.0,1861.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743254691322,0.00806494,1862.0,1861.9,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743254691823,1.35906494,1862.0,1861.9,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743254692715,2.43368494,1862.0,1861.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743254693309,2.43368494,1862.0,1861.7,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254693310,1.07468,1861.9,1861.7,1.08283494]
["bitfinex-derivatives","ETHF0:USTF0",1743254693626,2.42568,1861.9,1861.7,2.51773494]
["bitfinex-derivatives","ETHF0:USTF0",1743254694027,1.07468,1861.9,1861.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743254695916,12.038,1861.9,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254696111,12.038,1861.9,1860.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743254696112,3.2078,1861.0,1860.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743254696314,1.07532,1860.8,1860.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743254699126,4.28312,1860.8,1860.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743254700323,1.07538,1860.7,1860.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254709635,1.07538,1860.7,1860.6,1.43146494]
["bitfinex-derivatives","ETHF0:USTF0",1743254711746,2.53088,1860.7,1860.6,1.43146494]
["bitfinex-derivatives","ETHF0:USTF0",1743254712440,1.07538,1860.7,1860.6,2.50689494]
["bitfinex-derivatives","ETHF0:USTF0",1743254712639,1.07538,1860.7,1860.6,2.50686494]
["bitfinex-derivatives","ETHF0:USTF0",1743254715447,3.2078,1860.8,1860.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743254715652,4.28312,1860.8,1860.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743254715841,3.2078,1860.8,1860.7,2.46728]
["bitfinex-derivatives","ETHF0:USTF0",1743254716242,1.44186494,1860.9,1860.8,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1743254716445,1.07505,1861.3,1861.1,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743254716638,2.4812,1861.4,1861.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743254716839,1.07503,1861.3,1861.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743254717746,1.41426494,1861.4,1861.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743254717942,1.07503,1861.3,1861.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743254719549,2.42113,1861.3,1861.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743254722849,1.3461,1861.3,1861.2,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743254723051,2.42113,1861.3,1861.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743254724851,1.3461,1861.3,1861.2,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743254725246,2.42113,1861.3,1861.2,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743254725648,2.42113,1861.3,1861.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743254726249,1.3461,1861.3,1861.2,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743254726750,2.42113,1861.3,1861.2,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743254727149,1.3461,1861.3,1861.2,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743254727652,0.00806494,1861.4,1861.3,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743254727852,0.00806494,1861.4,1861.3,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1743254728447,0.00806494,1861.4,1861.3,5.67273]
["bitfinex-derivatives","ETHF0:USTF0",1743254728648,0.00806494,1861.4,1861.3,2.89797386]
["bitfinex-derivatives","ETHF0:USTF0",1743254730556,0.00806494,1861.4,1861.3,6.10577386]
["bitfinex-derivatives","ETHF0:USTF0",1743254732152,4.2964,1862.0,1861.3,6.10577386]
["bitfinex-derivatives","ETHF0:USTF0",1743254732153,1.75604,1862.0,1861.8,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743254732347,0.6814,1862.0,1861.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743254732548,2.0554,1862.0,1861.8,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743254732948,2.0554,1862.0,1861.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743254733149,2.0554,1862.0,1861.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743254733348,4.29043494,1862.1,1861.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743254733556,5.66747494,1862.1,1861.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743254733755,1.377,1862.0,1861.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743254734656,1.377,1862.0,1861.7,4.63366494]
["bitfinex-derivatives","ETHF0:USTF0",1743254735056,1.377,1862.0,1861.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743254735451,1.377,1862.0,1861.8,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743254735855,1.377,1862.0,1861.7,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254736056,0.6995,1861.9,1861.7,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254736254,1.4291,1861.8,1861.7,1.08283494]
["bitfinex-derivatives","ETHF0:USTF0",1743254737951,1.4291,1861.8,1861.7,1.08286494]
["bitfinex-derivatives","ETHF0:USTF0",1743254741064,0.6995,1861.9,1861.8,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743254741356,1.4128,1862.0,1861.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743254741560,1.4128,1862.0,1861.8,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743254741863,2.48743,1862.0,1861.8,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743254742162,1.4128,1862.0,1861.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743254742661,1.4128,1862.0,1861.8,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743254743263,1.4128,1862.0,1861.9,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743254744565,2.48744,1862.0,1861.8,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1743254744764,2.48747,1862.0,1861.8,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743254745062,1.3597,1861.9,1861.8,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743254745259,2.43438,1861.9,1861.7,3.61906494]
["bitfinex-derivatives","ETHF0:USTF0",1743254745760,3.92566494,1862.1,1861.8,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743254746061,1.07466,1862.0,1861.8,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743254746460,1.07471,1861.9,1861.7,3.61906494]
["bitfinex-derivatives","ETHF0:USTF0",1743254746655,3.92566494,1862.1,1861.7,4.69382494]
["bitfinex-derivatives","ETHF0:USTF0",1743254746853,1.07474,1861.9,1861.8,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743254747357,3.92566494,1862.1,1862.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743254748666,3.92566494,1862.1,1861.9,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743254748866,5.00023494,1862.1,1862.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743254749254,3.92566494,1862.1,1862.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743254749660,5.00023494,1862.1,1862.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743254750154,0.00806494,1862.1,1862.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743254750767,0.00806494,1862.1,1862.0,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1743254751865,0.00806494,1862.1,1862.0,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1743254756871,0.00806494,1862.1,1862.0,6.84032]
["bitfinex-derivatives","ETHF0:USTF0",1743254761076,1.07449,1862.3,1862.0,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743254761278,1.07451,1862.2,1862.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743254761468,1.07451,1862.2,1862.0,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743254761668,2.1678,1862.1,1862.0,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743254762181,1.07449,1862.3,1862.0,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743254762376,3.22901,1862.2,1862.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743254762678,2.1545,1862.2,1862.1,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1743254763079,1.07462,1862.0,1861.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743254763282,5.3623,1862.2,1861.7,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254763283,1.07471,1861.9,1861.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743254763580,1.07471,1861.9,1861.7,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254763581,1.07474,1861.8,1861.7,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254763772,2.48324,1861.8,1861.7,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254764173,9.80326,1861.8,1861.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743254764385,1.07505,1861.3,1861.1,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743254764571,1.07505,1861.3,1861.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743254765673,1.44876494,1861.4,1861.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254765972,1.44876494,1861.4,1861.1,1.43686494]
["bitfinex-derivatives","ETHF0:USTF0",1743254766172,1.44876494,1861.4,1861.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254766374,5.05476494,1861.4,1861.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254766578,5.05476494,1861.4,1861.1,1.08316494]
["bitfinex-derivatives","ETHF0:USTF0",1743254766782,2.52376494,1861.4,1861.2,2.41794]
["bitfinex-derivatives","ETHF0:USTF0",1743254766976,1.44876494,1861.4,1861.3,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1743254767178,2.52373494,1861.4,1861.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743254767576,2.52373494,1861.4,1861.2,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743254767776,1.07503,1861.3,1861.1,2.06696494]
["bitfinex-derivatives","ETHF0:USTF0",1743254768083,1.07503,1861.3,1861.1,3.14208494]
["bitfinex-derivatives","ETHF0:USTF0",1743254768383,2.52377494,1861.4,1861.2,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1743254768885,1.07503,1861.3,1861.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743254770580,1.07509,1861.2,1861.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254770985,1.07507,1861.3,1861.1,1.08319494]
["bitfinex-derivatives","ETHF0:USTF0",1743254771280,1.07509,1861.2,1861.1,2.46709494]
["bitfinex-derivatives","ETHF0:USTF0",1743254771480,2.52375494,1861.4,1861.1,1.39196494]
["bitfinex-derivatives","ETHF0:USTF0",1743254771785,1.07503,1861.3,1861.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743254771985,1.07503,1861.3,1861.2,2.45899]
["bitfinex-derivatives","ETHF0:USTF0",1743254772184,2.52379494,1861.4,1861.2,2.45899]
["bitfinex-derivatives","ETHF0:USTF0",1743254772686,2.52379494,1861.4,1861.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743254775090,1.79819494,1861.4,1861.3,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743254775291,1.79819494,1861.4,1861.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743254777279,0.72316494,1861.4,1861.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254777486,1.07506,1861.3,1861.1,1.08320494]
["bitfinex-derivatives","ETHF0:USTF0",1743254777681,1.07503,1861.3,1861.1,2.48890494]
["bitfinex-derivatives","ETHF0:USTF0",1743254778189,1.07503,1861.3,1861.2,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743254778391,1.07503,1861.3,1861.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743254779788,1.07509,1861.2,1861.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254779990,1.07509,1861.2,1861.1,1.38666494]
["bitfinex-derivatives","ETHF0:USTF0",1743254780685,1.07509,1861.2,1861.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254781284,1.81449,1861.2,1861.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254781595,1.07526,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254781783,1.3938,1861.1,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254781988,2.46899,1861.1,1860.9,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743254782183,2.46899,1861.1,1861.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743254782388,1.07519,1861.1,1861.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743254783994,0.7394,1861.2,1860.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254784290,1.07516,1861.1,1860.9,1.34286494]
["bitfinex-derivatives","ETHF0:USTF0",1743254784491,1.07516,1861.1,1861.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743254784688,1.81453,1861.2,1861.0,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1743254784984,1.81453,1861.2,1861.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743254785189,7.52396494,1861.4,1861.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743254785383,1.07509,1861.2,1861.1,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743254785583,1.07509,1861.2,1861.0,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1743254786688,1.07509,1861.2,1861.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743254786885,1.07509,1861.2,1861.1,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743254787693,4.60246494,1861.4,1861.1,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743254788089,4.60246494,1861.4,1861.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743254788090,1.39466494,1861.4,1861.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743254788391,0.00806494,1861.4,1861.3,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743254788588,1.08303494,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254789088,3.2078,1862.1,1861.3,9.76297784]
["bitfinex-derivatives","ETHF0:USTF0",1743254789293,1.07476,1861.8,1861.6,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743254789487,0.6892,1862.0,1861.6,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743254789488,1.76384,1862.0,1861.8,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743254789694,1.07447,1862.3,1862.0,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743254789889,1.07451,1862.2,1861.9,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1743254790194,1.07451,1862.2,1861.9,2.48320494]
["bitfinex-derivatives","ETHF0:USTF0",1743254790195,1.08257494,1862.2,1861.9,2.48320494]
["bitfinex-derivatives","ETHF0:USTF0",1743254790489,1.07457,1862.1,1861.9,2.48320494]
["bitfinex-derivatives","ETHF0:USTF0",1743254790794,0.00806494,1862.2,1862.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743254791195,1.08259494,1862.2,1861.9,2.48322494]
["bitfinex-derivatives","ETHF0:USTF0",1743254791694,1.07461,1862.1,1861.9,2.48324494]
["bitfinex-derivatives","ETHF0:USTF0",1743254792094,0.00806494,1862.2,1861.9,2.48324494]
["bitfinex-derivatives","ETHF0:USTF0",1743254792095,0.00806494,1862.2,1861.9,2.48322494]
["bitfinex-derivatives","ETHF0:USTF0",1743254792289,1.08262494,1862.2,1861.9,2.48322494]
["bitfinex-derivatives","ETHF0:USTF0",1743254792494,1.08262494,1862.2,1861.9,1.40856494]
["bitfinex-derivatives","ETHF0:USTF0",1743254792495,1.07461,1862.1,1861.9,1.40856494]
["bitfinex-derivatives","ETHF0:USTF0",1743254792697,1.79772,1862.0,1861.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254793095,0.7231,1862.0,1861.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254794794,1.79772,1862.0,1861.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254798494,1.07486,1861.6,1861.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743254798700,1.07486,1861.6,1861.4,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743254798701,1.07491,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254798894,1.76881,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254799288,0.6939,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254799492,3.2078,1861.8,1861.4,4.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743254799795,1.76871,1861.7,1861.5,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743254800100,0.6939,1861.7,1861.6,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743254800300,1.76871,1861.7,1861.5,2.47757]
["bitfinex-derivatives","ETHF0:USTF0",1743254801799,1.76871,1861.7,1861.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743254801999,1.0748,1861.7,1861.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743254802994,1.07486,1861.6,1861.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743254803191,3.11786,1861.6,1861.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743254803392,3.11786,1861.6,1861.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743254803793,2.043,1861.6,1861.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743254804401,3.11786,1861.6,1861.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743254804702,2.043,1861.6,1861.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743254804900,2.043,1861.6,1861.5,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1743254805102,3.11786,1861.6,1861.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743254805906,3.11786,1861.6,1861.5,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1743254806104,3.11786,1861.6,1861.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743254807010,6.59916,1862.0,1861.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743254807200,6.59916,1862.0,1861.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743254807201,1.07482,1861.7,1861.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743254808300,2.51862,1861.7,1861.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743254811708,1.4438,1861.7,1861.3,3.91576494]
["bitfinex-derivatives","ETHF0:USTF0",1743254811910,1.07497,1861.4,1861.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254812406,1.07514,1861.1,1861.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743254812811,3.2078,1861.2,1861.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743254813011,2.867,1861.1,1861.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743254813306,3.94214,1861.1,1861.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743254815013,1.4614,1861.1,1861.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743254815219,1.4614,1861.1,1861.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743254815514,2.53654,1861.1,1861.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743254816409,1.4614,1861.1,1861.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743254816609,4.29099494,1861.2,1861.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743254816811,5.75409494,1861.2,1861.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743254818312,3.21586494,1861.2,1861.1,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1743254818514,3.21586494,1861.2,1861.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743254818713,0.00806494,1861.2,1861.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743254818915,1.08315494,1861.2,1861.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743254819310,0.00806494,1861.2,1861.1,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1743254819917,0.00806494,1861.2,1861.1,5.70134]
["bitfinex-derivatives","ETHF0:USTF0",1743254822913,0.00806494,1861.2,1861.1,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1743254823213,1.08315494,1861.2,1861.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743254823808,1.08315494,1861.2,1860.9,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254823809,1.0752,1861.0,1860.9,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743254824817,1.0752,1861.0,1860.9,4.58186494]
["bitfinex-derivatives","ETHF0:USTF0",1743254825611,1.0752,1861.0,1860.9,5.65712494]
["bitfinex-derivatives","ETHF0:USTF0",1743254826022,1.0752,1861.0,1860.9,4.58186494]
["bitfinex-derivatives","ETHF0:USTF0",1743254827018,1.0752,1861.0,1860.9,1.37406494]
["bitfinex-derivatives","ETHF0:USTF0",1743254828214,1.0752,1861.0,1860.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254828522,4.283,1861.0,1860.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254836021,4.283,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254836022,3.2078,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254836324,1.07549,1860.5,1860.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743254836528,1.07549,1860.5,1860.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1743254836930,2.49389,1860.5,1860.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743254837134,1.07561,1860.3,1860.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743254837429,1.4184,1860.4,1860.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254838030,2.49398,1860.4,1860.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254838533,2.49398,1860.4,1860.3,1.44736494]
["bitfinex-derivatives","ETHF0:USTF0",1743254839436,2.69589494,1861.2,1860.4,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1743254839736,2.69589494,1861.2,1860.8,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743254839737,1.07523,1861.0,1860.8,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743254840032,1.07523,1861.0,1860.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743254840739,1.4254,1861.0,1860.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743254841034,2.5006,1861.0,1860.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743254844237,1.4254,1861.0,1860.9,2.44156]
["bitfinex-derivatives","ETHF0:USTF0",1743254844725,2.5006,1861.0,1860.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743254849846,1.07532,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254850046,1.3563,1860.9,1860.5,3.18945]
["bitfinex-derivatives","ETHF0:USTF0",1743254850244,3.10173,1860.7,1860.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743254850947,3.10173,1860.7,1860.6,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743254851142,3.10173,1860.7,1860.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743254851351,3.10168,1860.7,1860.6,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743254851642,2.0263,1860.7,1860.6,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743254852348,3.10168,1860.7,1860.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743254854140,1.07549,1860.5,1860.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743254854548,1.07549,1860.5,1860.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743254854943,4.28327,1860.6,1860.4,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1743254855139,3.2078,1860.6,1860.5,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1743254855544,3.2078,1860.6,1860.5,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743254856345,4.28323,1860.6,1860.5,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743254856542,3.2078,1860.6,1860.5,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743254856748,4.28323,1860.6,1860.5,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743254857141,1.07543,1860.6,1860.5,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743254857341,1.07542,1860.7,1860.5,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1743254857541,1.07542,1860.7,1860.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743254858548,1.07542,1860.7,1860.6,3.16693]
["bitfinex-derivatives","ETHF0:USTF0",1743254858748,1.07542,1860.7,1860.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743254859147,1.07542,1860.7,1860.6,3.16693]
["bitfinex-derivatives","ETHF0:USTF0",1743254859451,1.07542,1860.7,1860.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743254860150,1.07542,1860.7,1860.6,3.16693]
["bitfinex-derivatives","ETHF0:USTF0",1743254860647,1.07549,1860.5,1860.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743254860843,1.07555,1860.4,1860.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254861044,2.40995,1860.4,1860.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254862047,5.61775,1860.4,1860.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254862450,1.07572,1860.1,1860.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743254863551,2.43582,1860.1,1860.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743254866654,1.3601,1860.1,1860.0,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1743254866850,1.75726494,1860.2,1860.0,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1743254867057,1.75722494,1860.2,1860.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743254870856,0.00806494,1860.2,1860.1,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1743254871358,0.00806494,1860.2,1860.1,5.62012]
["bitfinex-derivatives","ETHF0:USTF0",1743254877962,1.08372494,1860.2,1860.1,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1743254878161,0.00806494,1860.2,1860.1,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1743254878364,1.40286494,1860.2,1860.1,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1743254880059,2.47852494,1860.2,1860.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743254882064,1.07578,1860.0,1859.9,1.39276494]
["bitfinex-derivatives","ETHF0:USTF0",1743254882259,4.28358,1860.0,1859.9,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743254882459,2.68989,1859.7,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254882767,1.07615,1859.4,1859.2,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743254882961,1.07615,1859.4,1859.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743254884164,1.79375,1859.4,1859.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743254884362,1.79375,1859.4,1859.2,0.0053767]
["bitfinex-derivatives","ETHF0:USTF0",1743254884363,1.07618,1859.3,1859.2,0.0053767]
["bitfinex-derivatives","ETHF0:USTF0",1743254884565,1.07618,1859.3,1859.2,1.4862767]
["bitfinex-derivatives","ETHF0:USTF0",1743254888071,1.07618,1859.3,1859.2,0.0053767]
["bitfinex-derivatives","ETHF0:USTF0",1743254891371,1.07618,1859.3,1859.2,0.7462767]
["bitfinex-derivatives","ETHF0:USTF0",1743254891573,1.07618,1859.3,1859.2,2.1159767]
["bitfinex-derivatives","ETHF0:USTF0",1743254892476,1.74791,1859.5,1859.3,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743254892773,1.74791,1859.5,1859.3,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1743254892979,1.07613,1859.4,1859.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743254893183,1.07613,1859.4,1859.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743254895370,0.6718,1859.5,1859.3,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743254895571,1.07613,1859.4,1859.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743254896182,1.07618,1859.3,1859.2,0.7462767]
["bitfinex-derivatives","ETHF0:USTF0",1743254896784,1.07618,1859.3,1859.2,1.8225167]
["bitfinex-derivatives","ETHF0:USTF0",1743254897178,1.07618,1859.3,1859.2,0.0053767]
["bitfinex-derivatives","ETHF0:USTF0",1743254897483,1.07618,1859.3,1859.2,1.0816167]
["bitfinex-derivatives","ETHF0:USTF0",1743254897884,1.77787,1859.4,1859.2,1.0816167]
["bitfinex-derivatives","ETHF0:USTF0",1743254898288,1.07618,1859.3,1859.2,1.0816167]
["bitfinex-derivatives","ETHF0:USTF0",1743254899489,1.07618,1859.3,1859.2,0.0053767]
["bitfinex-derivatives","ETHF0:USTF0",1743254900181,5.7078,1859.3,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254900484,0.7017,1859.4,1858.7,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743254900485,1.07644,1858.9,1858.7,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743254900783,6.7878,1859.0,1858.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743254900980,1.07648,1858.8,1858.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743254901179,1.07653,1858.8,1858.5,1.51258922]
["bitfinex-derivatives","ETHF0:USTF0",1743254901589,1.07653,1858.7,1858.4,4.28447]
["bitfinex-derivatives","ETHF0:USTF0",1743254901897,2.54945,1858.7,1858.5,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1743254903086,1.4729,1858.7,1858.5,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743254903286,1.4729,1858.7,1858.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743254903587,2.54943,1858.7,1858.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743254904088,1.4729,1858.7,1858.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743254904388,1.4729,1858.7,1858.4,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1743254904584,1.4729,1858.7,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254904789,2.54946,1858.7,1858.5,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1743254905089,1.4729,1858.7,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254905387,1.07659,1858.6,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254905593,2.54948,1858.7,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254905794,2.54948,1858.7,1858.5,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743254906289,2.54948,1858.7,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254906491,1.07659,1858.6,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254907988,2.54947,1858.7,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254908188,1.07659,1858.6,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254908895,2.54946,1858.7,1858.5,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1743254909295,1.07659,1858.6,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254910295,2.47159,1858.6,1858.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743254911096,2.47159,1858.6,1858.3,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1743254911097,1.395,1858.6,1858.3,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1743254911297,2.47166,1858.5,1858.3,6.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743254911496,1.395,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743254912002,1.395,1858.5,1858.4,5.68401]
["bitfinex-derivatives","ETHF0:USTF0",1743254912200,1.395,1858.5,1858.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743254912201,2.47165,1858.5,1858.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743254912498,2.47165,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254912701,2.47165,1858.5,1858.4,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743254913504,2.47165,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254913704,1.395,1858.5,1858.4,4.28451]
["bitfinex-derivatives","ETHF0:USTF0",1743254913906,1.395,1858.5,1858.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743254914200,1.0766,1858.6,1858.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743254914402,3.21015,1858.7,1858.5,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1743254914698,3.21015,1858.7,1858.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743254918605,3.21015,1858.7,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254918606,1.07665,1858.5,1858.4,4.28451]
["bitfinex-derivatives","ETHF0:USTF0",1743254918808,1.07665,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254919710,2.44283,1858.6,1858.4,4.28451]
["bitfinex-derivatives","ETHF0:USTF0",1743254919903,1.3662,1858.6,1858.4,4.28451]
["bitfinex-derivatives","ETHF0:USTF0",1743254920111,1.79907,1858.7,1858.5,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1743254920302,1.79907,1858.7,1858.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743254922201,1.07653,1858.7,1858.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743254926507,1.07653,1858.7,1858.6,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1743254927416,1.07653,1858.7,1858.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743254931311,1.07653,1858.7,1858.6,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1743254931511,1.07653,1858.7,1858.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743254931915,2.55743,1858.7,1858.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743254933114,0.73706494,1858.9,1858.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743254933316,1.48896494,1858.9,1858.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743254933518,1.48896494,1858.9,1858.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743254933519,2.22306494,1858.9,1858.5,1.80294]
["bitfinex-derivatives","ETHF0:USTF0",1743254933820,1.07659,1858.6,1858.5,1.80294]
["bitfinex-derivatives","ETHF0:USTF0",1743254934020,1.07659,1858.6,1858.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743254934915,2.49299,1858.6,1858.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743254935218,1.07665,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254935419,3.22715,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254936920,1.07676,1858.3,1858.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743254937319,2.0953,1858.4,1858.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743254937520,1.4381,1858.3,1858.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743254938225,2.51486,1858.3,1858.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743254939324,2.51486,1858.3,1858.2,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743254939716,2.51486,1858.3,1858.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743254940122,1.4381,1858.3,1858.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743254940323,1.4381,1858.3,1858.2,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743254940730,2.51486,1858.3,1858.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743254942338,1.07682,1858.2,1858.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1743254942538,2.41292,1858.2,1858.1,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743254943038,2.41292,1858.2,1858.1,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1743254943235,1.3361,1858.2,1858.1,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1743254944341,1.3361,1858.2,1858.1,2.46378]
["bitfinex-derivatives","ETHF0:USTF0",1743254944831,1.75565,1858.4,1858.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743254945035,2.45126,1858.3,1858.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743254945540,2.45126,1858.3,1858.1,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1743254946542,1.07682,1858.2,1858.1,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1743254946935,1.3745,1858.3,1858.1,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1743254947137,2.45132,1858.3,1858.1,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1743254949245,2.45132,1858.3,1858.1,2.46375]
["bitfinex-derivatives","ETHF0:USTF0",1743254949447,1.3578,1858.2,1858.1,2.46375]
["bitfinex-derivatives","ETHF0:USTF0",1743254951145,3.9419,1858.5,1858.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743254951443,3.9419,1858.5,1858.3,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743254951444,3.16857,1858.5,1858.3,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743254951946,3.16857,1858.5,1858.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743254954248,1.07671,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743254954545,2.54571,1858.4,1858.3,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1743254955843,1.07676,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254956045,1.4062,1858.3,1858.2,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1743254956438,2.48296,1858.3,1858.2,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1743254957643,1.81079,1858.5,1858.3,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743254957843,3.21699,1858.5,1858.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743254958143,3.21699,1858.5,1858.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743254960749,3.21699,1858.5,1858.4,3.15161]
["bitfinex-derivatives","ETHF0:USTF0",1743254961757,3.21699,1858.5,1858.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743254962057,3.21699,1858.5,1858.4,3.15161]
["bitfinex-derivatives","ETHF0:USTF0",1743254963451,3.21699,1858.5,1858.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743254965550,5.3481,1858.5,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254965750,2.47325,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743254966352,1.3965,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743254966754,2.47321,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743254967154,2.47321,1858.4,1858.3,3.15316]
["bitfinex-derivatives","ETHF0:USTF0",1743254967552,2.47321,1858.4,1858.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743254970359,1.3965,1858.4,1858.3,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1743254970553,2.47321,1858.4,1858.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743254970756,2.47321,1858.4,1858.3,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1743254971059,2.47321,1858.4,1858.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743254973355,1.07676,1858.3,1858.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743254973563,3.15876,1858.3,1858.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743254976162,1.07682,1858.2,1858.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743254976456,2.49852,1858.2,1858.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743254978566,2.49852,1858.2,1858.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743254980966,1.07688,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254981167,3.21108,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254981572,3.21108,1858.1,1858.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743254985069,3.21108,1858.1,1858.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743254985271,1.07698,1858.0,1857.8,4.28482]
["bitfinex-derivatives","ETHF0:USTF0",1743254985470,3.17418,1858.0,1857.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743254986467,1.077,1857.9,1857.7,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1743254986667,1.3813,1857.9,1857.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743254986871,1.3813,1857.9,1857.8,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1743254987272,2.4583,1857.9,1857.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743254988171,1.07711,1857.7,1857.6,6.40745282]
["bitfinex-derivatives","ETHF0:USTF0",1743254988366,1.07711,1857.7,1857.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743254988969,1.07711,1857.7,1857.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743254989165,2.50351,1857.7,1857.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743254989676,2.50351,1857.7,1857.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743254989872,3.2078,1857.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743254990078,1.07748,1857.1,1856.7,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743254990268,3.2078,1857.2,1856.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743254990572,5.99798,1857.5,1856.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743254990573,3.2078,1857.5,1857.2,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743254990776,3.2078,1857.5,1857.3,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743254990777,1.07723,1857.5,1857.3,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743254990977,4.28503,1857.5,1857.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743254992877,1.07729,1857.4,1857.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743254993779,2.50909,1857.4,1857.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743255000374,1.07729,1857.4,1857.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743255000882,1.07729,1857.4,1857.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743255001479,2.52049,1857.4,1857.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743255001775,1.4432,1857.4,1857.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743255001981,1.07743,1857.2,1857.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743255002180,1.07743,1857.2,1857.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743255002687,1.07743,1857.2,1857.1,2.49076]
["bitfinex-derivatives","ETHF0:USTF0",1743255002889,1.07743,1857.2,1857.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743255003683,1.07743,1857.2,1857.1,2.49076]
["bitfinex-derivatives","ETHF0:USTF0",1743255004085,1.07743,1857.2,1857.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743255005582,3.2078,1857.7,1857.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743255005783,1.0773,1857.4,1857.2,4.28516]
["bitfinex-derivatives","ETHF0:USTF0",1743255005991,3.2078,1857.5,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743255006194,4.28503,1857.5,1857.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743255007092,2.43651,1857.6,1857.4,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743255007591,1.0772,1857.6,1857.4,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743255007789,1.0772,1857.6,1857.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743255008493,1.0772,1857.6,1857.4,2.48665]
["bitfinex-derivatives","ETHF0:USTF0",1743255008993,1.0772,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743255009189,4.28493,1857.7,1857.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743255009384,1.07713,1857.7,1857.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743255009590,9.47959,1857.7,1857.1,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743255009891,1.0774,1857.2,1857.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743255010097,1.07746,1857.1,1857.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743255010290,1.07752,1857.0,1856.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743255010497,1.07752,1857.0,1856.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743255010692,1.07752,1857.0,1856.7,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1743255010693,4.6122,1857.0,1856.4,58.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743255010897,1.07776,1856.6,1856.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743255011090,1.07775,1856.6,1856.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743255011596,2.49019494,1856.7,1856.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743255011796,1.07775,1856.6,1856.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743255012291,1.07782,1856.5,1856.3,1.50095929]
["bitfinex-derivatives","ETHF0:USTF0",1743255012484,1.41246494,1856.7,1856.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743255012686,1.07781,1856.5,1856.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743255012896,1.41246494,1856.7,1856.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743255013084,2.49017494,1856.7,1856.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743255013288,1.41246494,1856.7,1856.4,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1743255013697,1.07778,1856.6,1856.4,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1743255014095,2.49019494,1856.7,1856.4,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1743255014394,3.2078,1856.5,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255014697,3.2078,1856.2,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255014992,3.2078,1856.2,1855.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743255015196,2.4786,1856.4,1855.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743255015387,1.07793,1856.3,1855.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743255015590,4.6085,1856.3,1855.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743255015791,5.68646,1856.3,1855.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743255016299,4.6085,1856.3,1855.8,1.16952831]
["bitfinex-derivatives","ETHF0:USTF0",1743255016499,5.68646,1856.3,1855.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743255016699,1.07799,1856.2,1855.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743255016999,1.4309,1856.1,1855.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743255017300,1.4309,1856.1,1855.8,1.16952831]
["bitfinex-derivatives","ETHF0:USTF0",1743255017801,1.4309,1856.1,1855.8,2.24773831]
["bitfinex-derivatives","ETHF0:USTF0",1743255018900,1.4309,1856.1,1855.9,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1743255019490,1.4309,1856.1,1855.9,4.73215]
["bitfinex-derivatives","ETHF0:USTF0",1743255020411,1.4309,1856.1,1855.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743255020609,2.50895,1856.1,1855.8,5.89870831]
["bitfinex-derivatives","ETHF0:USTF0",1743255021011,1.3847,1856.0,1855.8,5.89870831]
["bitfinex-derivatives","ETHF0:USTF0",1743255021313,1.3847,1856.0,1855.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743255021713,1.3847,1856.0,1855.8,5.89870831]
["bitfinex-derivatives","ETHF0:USTF0",1743255021905,1.3847,1856.0,1855.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743255022110,0.6835,1856.2,1855.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743255022111,1.07806,1856.1,1855.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743255022310,1.0781,1856.0,1855.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743255022914,4.9766,1856.0,1855.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743255023415,3.8985,1856.0,1855.7,5.45367]
["bitfinex-derivatives","ETHF0:USTF0",1743255023611,2.42666,1855.9,1855.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743255024213,1.3485,1855.9,1855.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743255024412,2.42666,1855.9,1855.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743255029116,1.3485,1855.9,1855.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743255029316,1.3485,1855.9,1855.8,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743255029616,1.3485,1855.9,1855.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743255029919,1.3485,1855.9,1855.8,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743255032120,2.42666,1855.9,1855.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743255032314,1.3485,1855.9,1855.8,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743255032514,2.42666,1855.9,1855.8,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743255032920,1.3485,1855.9,1855.8,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743255033522,2.42668,1855.9,1855.7,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743255033723,1.3485,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743255034422,1.3485,1855.9,1855.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743255034423,2.42666,1855.9,1855.7,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1743255034823,1.07816,1855.9,1855.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743255036924,1.07816,1855.9,1855.8,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1743255038821,4.97664,1856.0,1855.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1743255039018,4.97664,1856.0,1855.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743255041325,3.2078,1856.2,1856.1,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743255041530,3.9364,1856.5,1856.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743255041732,3.2078,1856.3,1856.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743255042123,4.28576,1856.3,1856.1,2.55384]
["bitfinex-derivatives","ETHF0:USTF0",1743255042523,4.28576,1856.3,1856.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743255043627,4.28576,1856.3,1856.1,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743255043822,4.28576,1856.3,1856.1,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1743255044323,4.28576,1856.3,1856.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743255046530,1.07805,1856.1,1856.0,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743255046723,1.07805,1856.1,1856.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743255046926,1.07805,1856.1,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743255047233,1.07805,1856.1,1855.7,7.07626]
["bitfinex-derivatives","ETHF0:USTF0",1743255047234,1.0782,1855.9,1855.7,7.07626]
["bitfinex-derivatives","ETHF0:USTF0",1743255047426,0.6971,1856.0,1855.7,8.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743255047932,0.7395,1855.9,1855.7,8.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743255048134,0.7395,1855.9,1855.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743255048432,1.8177,1855.9,1855.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743255048632,1.07824,1855.8,1855.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1743255048832,1.07824,1855.8,1855.6,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743255049038,0.7395,1855.9,1855.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743255049039,4.28607,1855.7,1855.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743255049228,9.52752,1855.7,1855.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743255049422,3.2078,1855.4,1855.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743255049634,1.07843,1855.5,1855.3,2.53751]
["bitfinex-derivatives","ETHF0:USTF0",1743255049830,1.07843,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255050232,5.77364494,1855.6,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255050424,1.07839,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255050624,4.69526494,1855.6,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255051030,1.07839,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255052033,2.51129,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255053633,1.4329,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255054438,2.51129,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255054639,1.4329,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255055136,1.4329,1855.5,1855.4,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1743255055527,2.51129,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255055727,1.4329,1855.5,1855.4,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1743255056133,1.4329,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255056340,2.51129,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255058233,1.4329,1855.5,1855.4,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1743255059530,2.51129,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255059932,1.4329,1855.5,1855.4,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1743255060133,2.51129,1855.5,1855.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743255064443,4.29423494,1855.6,1855.4,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1743255064648,5.69403494,1855.6,1855.4,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1743255064836,5.69403494,1855.6,1855.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743255068732,4.61566494,1855.6,1855.5,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1743255069342,5.69399494,1855.6,1855.5,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1743255069542,5.69399494,1855.6,1855.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743255070340,5.69399494,1855.6,1855.5,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1743255070534,5.69399494,1855.6,1855.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743255080845,5.69399494,1855.6,1855.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743255081644,4.61566494,1855.6,1855.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743255081844,2.1005,1855.5,1855.3,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743255082045,2.47235,1855.4,1855.3,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743255084352,1.07845,1855.4,1855.3,3.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743255085151,1.07845,1855.4,1855.3,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743255085351,1.3461,1855.5,1855.3,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743255085551,2.42449,1855.5,1855.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743255087753,2.42449,1855.5,1855.4,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1743255087944,2.42449,1855.5,1855.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743255092053,1.3461,1855.5,1855.4,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1743255092751,2.42449,1855.5,1855.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743255093656,1.3461,1855.5,1855.4,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1743255093858,2.42449,1855.5,1855.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743255096957,2.42449,1855.5,1855.4,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1743255097158,2.42449,1855.5,1855.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743255097556,1.3461,1855.5,1855.4,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1743255097753,3.21586494,1855.6,1855.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743255097957,1.07845,1855.4,1855.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743255098151,1.07853,1855.3,1855.1,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1743255098356,2.44573,1855.3,1855.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743255098759,3.15533,1855.3,1855.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743255099751,3.15533,1855.3,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255099752,2.69668,1855.1,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255099951,1.0789,1854.7,1854.5,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743255100151,1.0789,1854.7,1854.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743255100353,2.49424,1854.8,1854.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743255100552,1.07885,1854.7,1854.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743255100949,1.4154,1854.8,1854.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743255101157,2.49423,1854.8,1854.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743255101559,3.2078,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743255101858,3.2078,1855.3,1854.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743255102054,1.0786,1855.2,1855.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743255102256,1.07856,1855.2,1855.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743255108364,1.07862,1855.1,1855.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743255108564,5.00792,1855.1,1855.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743255113372,4.577,1855.3,1855.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743255113670,1.07856,1855.2,1855.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743255113967,2.55506,1855.2,1855.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743255117973,1.4765,1855.2,1855.1,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743255118374,2.55506,1855.2,1855.0,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1743255118574,3.2078,1855.1,1855.0,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743255118771,1.4128,1855.1,1855.0,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743255122079,3.2078,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743255122475,4.28631,1855.3,1855.1,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743255122676,4.659,1855.3,1855.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743255122881,5.73751,1855.3,1855.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1743255123478,5.73751,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255123782,4.659,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255123980,5.73751,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255124577,4.659,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255125083,5.73751,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255125283,4.659,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255125584,5.73751,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255126188,4.659,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255126485,5.73751,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255126685,5.73751,1855.3,1855.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1743255126984,5.73751,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255127584,4.659,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255128481,5.73751,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255128683,4.659,1855.3,1855.2,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743255130082,0.00806494,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743255130282,2.43969494,1855.6,1855.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743255130488,1.3533,1855.5,1855.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743255132284,2.43169,1855.5,1855.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743255132482,1.3533,1855.5,1855.4,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1743255132681,2.43169,1855.5,1855.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743255133887,1.3533,1855.5,1855.4,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1743255134288,2.43169,1855.5,1855.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743255134589,1.3533,1855.5,1855.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743255134790,1.3533,1855.5,1855.4,2.53065]
["bitfinex-derivatives","ETHF0:USTF0",1743255137684,0.00806494,1855.6,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743255137892,0.00806494,1855.6,1855.5,3.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743255140682,0.7375,1856.1,1855.5,3.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743255140683,3.2078,1856.4,1855.7,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1743255140989,4.28576,1856.3,1856.0,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743255141288,2.1288,1856.2,1856.0,2.53298]
["bitfinex-derivatives","ETHF0:USTF0",1743255141691,0.6715,1856.2,1856.1,2.53294]
["bitfinex-derivatives","ETHF0:USTF0",1743255142302,0.0080869,1856.3,1856.1,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743255142485,1.07753,1857.0,1856.6,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743255142689,0.724,1857.0,1856.7,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743255142890,1.80154,1857.0,1856.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743255143097,0.724,1857.0,1856.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743255143584,0.724,1857.0,1856.8,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743255143990,0.724,1857.0,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743255144195,0.724,1857.0,1856.9,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743255145089,0.0080869,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743255145396,0.0080869,1857.1,1857.0,2.51552]
["bitfinex-derivatives","ETHF0:USTF0",1743255146996,0.0080869,1857.1,1857.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743255146997,1.0855469,1857.1,1857.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743255147193,1.07752,1857.0,1856.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255147400,0.6947,1857.0,1856.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743255147602,1.07782,1856.5,1856.3,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1743255147793,0.7305,1856.4,1856.3,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1743255148189,2.7018369,1857.1,1856.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1743255148190,0.0080869,1857.1,1856.4,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1743255148397,3.2078,1857.0,1856.8,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743255148692,4.28537,1857.0,1856.8,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743255148897,0.697,1856.9,1856.8,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743255149687,0.697,1856.9,1856.7,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1743255149894,0.697,1856.9,1856.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743255150094,0.697,1856.9,1856.8,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1743255150596,0.697,1856.9,1856.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743255150798,0.697,1856.9,1856.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255150799,1.07765,1856.8,1856.6,1.0858169]
["bitfinex-derivatives","ETHF0:USTF0",1743255151096,1.07769,1856.7,1856.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255152105,2.46599,1856.7,1856.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255152495,2.46599,1856.7,1856.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743255152496,3.8883,1856.7,1856.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743255152695,1.07792,1856.4,1856.2,3.17697]
["bitfinex-derivatives","ETHF0:USTF0",1743255152908,1.4815,1856.3,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255153094,5.393,1856.3,1855.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743255153294,4.28589,1856.1,1855.9,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1743255153496,1.4815,1856.0,1855.9,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1743255156700,0.0080869,1856.1,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743255156901,0.0080869,1856.1,1856.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743255157804,0.0080869,1856.1,1856.0,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743255159104,3.2078,1856.5,1856.0,8.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743255159303,4.6825,1856.5,1856.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743255159495,4.6825,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255159700,4.2854,1856.9,1856.6,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1743255159900,1.77944,1856.8,1856.6,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1743255160196,1.77944,1856.8,1856.5,3.1827469]
["bitfinex-derivatives","ETHF0:USTF0",1743255160909,1.4747,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255161497,1.4747,1856.7,1856.5,3.1827569]
["bitfinex-derivatives","ETHF0:USTF0",1743255161803,1.4747,1856.7,1856.5,2.1049869]
["bitfinex-derivatives","ETHF0:USTF0",1743255162009,1.4747,1856.7,1856.5,3.1827469]
["bitfinex-derivatives","ETHF0:USTF0",1743255162597,2.55239,1856.7,1856.5,3.1827469]
["bitfinex-derivatives","ETHF0:USTF0",1743255162803,2.55241,1856.7,1856.5,1.3975869]
["bitfinex-derivatives","ETHF0:USTF0",1743255163103,1.4747,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255163502,2.55241,1856.7,1856.5,3.1739369]
["bitfinex-derivatives","ETHF0:USTF0",1743255164108,2.55241,1856.7,1856.5,2.4753369]
["bitfinex-derivatives","ETHF0:USTF0",1743255164303,1.07775,1856.6,1856.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255164503,4.28555,1856.6,1856.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255166702,3.2078,1856.6,1856.5,1.0858969]
["bitfinex-derivatives","ETHF0:USTF0",1743255167115,4.6881,1856.6,1856.5,1.0858969]
["bitfinex-derivatives","ETHF0:USTF0",1743255167609,5.76585,1856.6,1856.5,1.0858969]
["bitfinex-derivatives","ETHF0:USTF0",1743255167998,3.2078,1856.6,1856.5,1.0858969]
["bitfinex-derivatives","ETHF0:USTF0",1743255169311,1.3515,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255169611,1.3515,1856.7,1856.6,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743255170306,1.3515,1856.7,1856.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743255170612,2.42919,1856.7,1856.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743255171614,2.42919,1856.7,1856.6,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1743255173711,2.42919,1856.7,1856.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743255175903,2.42919,1856.7,1856.6,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1743255176116,2.42919,1856.7,1856.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743255176313,2.42919,1856.7,1856.6,3.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743255176715,1.3515,1856.7,1856.6,3.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743255177111,2.42919,1856.7,1856.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743255178629,2.42919,1856.7,1856.6,3.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743255179215,2.42919,1856.7,1856.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743255179610,2.42919,1856.7,1856.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743255181621,1.07798,1856.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255181822,2.69457,1856.5,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255181823,1.07795,1856.3,1856.1,4.98409]
["bitfinex-derivatives","ETHF0:USTF0",1743255182121,1.0779,1856.4,1856.2,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743255182321,1.07797,1856.3,1856.1,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743255182914,1.07797,1856.3,1856.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743255183807,1.07797,1856.3,1856.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743255184016,1.07797,1856.3,1856.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743255184318,1.3984,1856.4,1856.2,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743255184517,1.07792,1856.3,1856.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743255184706,1.07792,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743255185216,2.4763,1856.4,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743255185407,2.4763,1856.4,1856.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743255186515,1.07798,1856.2,1856.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743255187112,2.47838,1856.2,1856.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743255187314,1.45,1856.3,1856.1,4.98414]
["bitfinex-derivatives","ETHF0:USTF0",1743255187617,2.52794,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743255187819,2.52794,1856.3,1856.1,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743255188019,1.07798,1856.2,1856.1,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743255188614,1.45,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743255189714,2.52792,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743255190314,2.52792,1856.3,1856.1,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743255190715,1.07798,1856.2,1856.1,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743255190920,2.52768,1856.2,1856.1,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743255191315,2.52768,1856.2,1856.1,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743255191714,2.52768,1856.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255196017,2.52768,1856.2,1856.1,4.28584]
["bitfinex-derivatives","ETHF0:USTF0",1743255196218,2.52768,1856.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255196418,1.07804,1856.1,1856.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743255196619,3.95224,1856.1,1856.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743255197722,1.0781,1856.0,1855.9,1.81835]
["bitfinex-derivatives","ETHF0:USTF0",1743255198023,2.4852,1856.0,1855.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743255198828,2.4852,1856.0,1855.9,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1743255199421,1.07816,1855.9,1855.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743255199622,1.07816,1855.9,1855.8,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743255199623,1.4033,1855.9,1855.8,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743255200727,2.48146,1855.9,1855.8,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743255201027,1.4671,1856.1,1855.8,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743255201226,1.0781,1856.0,1855.8,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743255201824,1.07816,1855.9,1855.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743255203217,1.07816,1855.9,1855.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743255203419,1.07816,1855.9,1855.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743255203729,1.07816,1855.9,1855.4,5.05836586]
["bitfinex-derivatives","ETHF0:USTF0",1743255203730,1.07839,1855.6,1855.4,5.05836586]
["bitfinex-derivatives","ETHF0:USTF0",1743255203924,1.07839,1855.6,1855.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743255204124,0.0080869,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743255204421,1.0863769,1855.7,1855.5,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743255204831,0.0080869,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743255205028,0.0080869,1855.7,1855.6,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743255207230,1.0863569,1855.7,1855.6,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743255207428,1.0863569,1855.7,1855.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743255207631,1.0863569,1855.7,1855.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743255208033,1.0863569,1855.7,1855.6,6.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743255208233,0.0080869,1855.7,1855.6,6.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743255214532,3.2078,1856.3,1855.7,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1743255214830,2.51995,1856.3,1856.1,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743255215036,2.51995,1856.3,1856.2,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743255215237,1.07789,1856.4,1856.2,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1743255215439,1.0779,1856.4,1856.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743255216235,1.0779,1856.4,1856.3,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1743255216438,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255216638,0.0080869,1856.5,1856.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743255216836,1.0858969,1856.5,1856.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743255217734,1.7762969,1856.5,1856.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743255218541,1.07798,1856.3,1856.1,7.8739069]
["bitfinex-derivatives","ETHF0:USTF0",1743255218740,0.6984869,1856.5,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743255218741,1.07791,1856.4,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743255218938,1.07791,1856.4,1856.2,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1743255219339,1.07791,1856.4,1856.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743255219836,0.6984869,1856.5,1856.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743255220044,1.07798,1856.2,1856.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743255220841,0.7377,1856.3,1856.1,4.2939269]
["bitfinex-derivatives","ETHF0:USTF0",1743255220842,1.81567,1856.3,1856.1,4.2939269]
["bitfinex-derivatives","ETHF0:USTF0",1743255221543,1.81567,1856.3,1856.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743255221740,0.0080869,1856.5,1856.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743255221942,1.07787,1856.4,1856.3,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743255222644,1.07787,1856.4,1856.2,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1743255222834,0.7120869,1856.5,1856.2,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1743255223037,1.07788,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743255223537,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255223946,1.0858969,1856.5,1856.3,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1743255224135,1.0858969,1856.5,1856.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743255226348,1.0858969,1856.5,1856.4,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1743255226650,0.0080869,1856.5,1856.4,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1743255228446,0.0080869,1856.5,1856.4,2.88011748]
["bitfinex-derivatives","ETHF0:USTF0",1743255231244,3.2078,1857.0,1856.5,2.69441]
["bitfinex-derivatives","ETHF0:USTF0",1743255231449,3.2078,1857.0,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743255231748,2.50508,1857.1,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743255231749,1.81577,1857.1,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743255232251,0.7383,1857.1,1857.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743255232456,0.7383,1857.1,1857.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743255232750,3.17766,1857.1,1857.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743255234055,2.1002,1857.1,1857.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743255234461,2.1002,1857.1,1857.0,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743255235456,3.17766,1857.1,1857.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743255235749,2.1002,1857.1,1857.0,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743255235950,2.1002,1857.1,1857.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743255236150,2.1002,1857.1,1857.0,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743255237149,2.1002,1857.1,1857.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743255237545,3.17766,1857.1,1857.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743255239755,1.07753,1857.0,1856.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743255239955,3.24043,1857.0,1856.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743255240158,3.24043,1857.0,1856.8,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1743255240359,1.4719,1856.9,1856.8,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1743255241059,0.7383,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743255241261,3.89606,1857.1,1856.9,3.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743255241458,2.8186,1857.1,1857.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743255241654,1.4293,1857.1,1857.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743255241958,2.50676,1857.1,1857.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743255242160,2.50676,1857.1,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255242161,1.4293,1857.1,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255242361,1.07763,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255242562,1.07762,1856.9,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255242757,1.07762,1856.9,1856.7,5.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743255243269,1.07763,1856.8,1856.7,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743255243561,1.07775,1856.6,1856.5,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743255243868,1.75862,1856.7,1856.5,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743255244168,1.75863,1856.7,1856.5,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743255244358,1.07775,1856.6,1856.5,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743255244563,1.07781,1856.5,1856.4,2.43585]
["bitfinex-derivatives","ETHF0:USTF0",1743255244762,1.74861,1856.5,1856.4,2.43585]
["bitfinex-derivatives","ETHF0:USTF0",1743255244963,1.74861,1856.5,1856.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743255245561,1.74861,1856.5,1856.4,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1743255245758,0.6708,1856.5,1856.4,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1743255246559,1.75863,1856.7,1856.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743255246861,2.45711,1856.7,1856.5,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1743255247063,2.45711,1856.7,1856.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743255250172,1.07781,1856.5,1856.4,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1743255250379,1.07781,1856.5,1856.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743255251975,1.07792,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255252774,3.20982,1856.3,1856.2,4.28578]
["bitfinex-derivatives","ETHF0:USTF0",1743255252981,3.20982,1856.3,1856.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743255253877,1.07798,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255254078,2.44858,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255254272,5.65638,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255255375,1.07821,1855.8,1855.7,6.72857]
["bitfinex-derivatives","ETHF0:USTF0",1743255255569,1.07821,1855.8,1855.7,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743255255771,1.07821,1855.8,1855.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743255256670,1.4492,1855.8,1855.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743255256875,1.4492,1855.8,1855.7,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743255257271,2.52741,1855.8,1855.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743255259774,2.52741,1855.8,1855.7,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743255260874,1.4492,1855.8,1855.7,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743255261074,1.8105669,1855.9,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743255261278,0.0080869,1855.9,1855.8,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1743255261481,0.0080869,1855.9,1855.8,5.70701]
["bitfinex-derivatives","ETHF0:USTF0",1743255262077,0.0080869,1855.9,1855.8,9.28501]
["bitfinex-derivatives","ETHF0:USTF0",1743255265182,0.0080869,1855.9,1855.8,5.70701]
["bitfinex-derivatives","ETHF0:USTF0",1743255265381,0.0080869,1855.9,1855.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743255265583,1.0862469,1855.9,1855.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743255266074,1.4774869,1855.9,1855.8,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1743255266690,0.0080869,1855.9,1855.8,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1743255267191,0.0080869,1855.9,1855.8,5.70701]
["bitfinex-derivatives","ETHF0:USTF0",1743255275492,0.0080869,1855.9,1855.8,9.28501]
["bitfinex-derivatives","ETHF0:USTF0",1743255276585,1.3689869,1855.9,1855.8,9.28501]
["bitfinex-derivatives","ETHF0:USTF0",1743255278090,0.0080869,1855.9,1855.8,9.28501]
["bitfinex-derivatives","ETHF0:USTF0",1743255278796,3.20502,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743255278995,0.7365,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743255279197,3.9347,1856.6,1856.1,9.48089]
["bitfinex-derivatives","ETHF0:USTF0",1743255279496,0.7072,1856.7,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255279689,1.7849,1856.7,1856.5,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1743255279885,0.7152869,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255281999,2.4730769,1856.7,1856.5,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1743255282191,1.3953869,1856.7,1856.5,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1743255282396,1.3953869,1856.7,1856.5,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1743255282899,2.4731169,1856.7,1856.5,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1743255283398,1.07775,1856.6,1856.5,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1743255283799,1.07775,1856.6,1856.4,6.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743255284504,1.07775,1856.6,1856.4,5.38994]
["bitfinex-derivatives","ETHF0:USTF0",1743255284703,1.07781,1856.5,1856.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743255284995,1.07781,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255285701,1.07778,1856.6,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255285899,1.07778,1856.6,1856.4,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1743255287702,2.4731069,1856.7,1856.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743255287904,2.4731069,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255288103,2.4731069,1856.7,1856.5,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743255288302,1.07775,1856.6,1856.5,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743255288907,1.07775,1856.6,1856.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743255289606,1.07775,1856.6,1856.5,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1743255290008,2.4731269,1856.7,1856.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743255290203,2.4731269,1856.7,1856.5,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743255290506,1.07775,1856.6,1856.5,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743255290913,2.4731269,1856.7,1856.5,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743255291817,2.4731269,1856.7,1856.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743255292009,1.3953869,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255292312,0.0080869,1856.7,1856.6,4.65475]
["bitfinex-derivatives","ETHF0:USTF0",1743255292610,0.0080869,1856.7,1856.6,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743255293415,1.3612869,1856.7,1856.6,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1743255295716,2.4389769,1856.7,1856.6,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1743255296316,1.3612869,1856.7,1856.6,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1743255298517,3.2078,1857.0,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743255298824,1.4003,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743255299612,1.4003,1857.1,1857.0,2.8586744]
["bitfinex-derivatives","ETHF0:USTF0",1743255299813,1.4003,1857.1,1857.0,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1743255301012,2.47776,1857.1,1857.0,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743255301512,1.4003,1857.1,1857.0,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743255302014,2.47776,1857.1,1857.0,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743255302317,1.4003,1857.1,1857.0,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1743255303618,2.47776,1857.1,1857.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743255304318,2.47776,1857.1,1857.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743255304617,1.4003,1857.1,1857.0,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1743255306526,0.0080869,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743255306715,1.3995869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255310227,2.4769869,1857.2,1857.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743255311518,1.3995869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255313224,2.4769869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255313423,1.3995869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255313723,0.0080869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255314420,1.4062869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255314818,2.4836869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255315329,1.4062869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255315820,2.4836869,1857.2,1857.1,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1743255316026,1.4062869,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743255316225,2.4836869,1857.2,1857.1,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1743255316427,1.4062869,1857.2,1857.1,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1743255316719,2.4836869,1857.2,1857.1,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1743255317322,1.4062869,1857.2,1857.1,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1743255318124,1.4062869,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743255318329,1.07752,1857.0,1856.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255318629,4.6140869,1857.2,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743255318630,0.7259,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743255318835,2.1032,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743255319429,0.0080869,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743255319620,1.3853869,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743255319923,1.3853869,1857.2,1857.1,2.54986]
["bitfinex-derivatives","ETHF0:USTF0",1743255320524,0.0080869,1857.2,1857.1,2.54986]
["bitfinex-derivatives","ETHF0:USTF0",1743255321321,0.0080869,1857.2,1857.1,6.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743255324224,0.0080869,1857.2,1857.1,15.69595629]
["bitfinex-derivatives","ETHF0:USTF0",1743255324526,3.2078,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743255324736,3.2078,1857.5,1857.4,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1743255325124,1.3359,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743255325324,1.3359,1857.6,1857.5,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1743255326032,0.0080869,1857.7,1857.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743255326233,1.3439869,1857.7,1857.6,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743255326626,0.0080869,1857.7,1857.6,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743255327632,0.0080869,1857.7,1857.6,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743255328535,1.0851969,1857.7,1857.6,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743255328730,1.0851969,1857.7,1857.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743255329026,1.0851969,1857.7,1857.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743255329027,1.07719,1857.6,1857.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743255329231,1.3841,1857.5,1857.4,6.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743255329531,1.3841,1857.5,1857.4,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1743255330725,2.46133,1857.5,1857.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743255330929,1.0773,1857.4,1857.2,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1743255331231,1.4211,1857.3,1857.2,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743255335525,1.4689,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743255335728,0.7402,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743255335934,2.2091,1857.6,1857.5,2.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743255336137,0.0080869,1857.7,1857.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743255337237,1.4769869,1857.7,1857.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743255342834,1.4769869,1857.7,1857.6,2.54137]
["bitfinex-derivatives","ETHF0:USTF0",1743255343145,1.4769869,1857.7,1857.4,4.64924]
["bitfinex-derivatives","ETHF0:USTF0",1743255343338,1.07725,1857.5,1857.3,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1743255343643,2.0302,1857.4,1857.3,6.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743255343946,2.0302,1857.4,1857.3,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1743255344937,0.689,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743255345136,2.1619,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743255346141,3.23909,1857.6,1857.4,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743255346438,1.4729,1857.5,1857.4,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743255347344,1.4729,1857.5,1857.3,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1743255347345,2.55015,1857.5,1857.3,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1743255347544,1.07732,1857.4,1857.2,5.70898]
["bitfinex-derivatives","ETHF0:USTF0",1743255347740,0.6736,1857.3,1857.2,4.97228]
["bitfinex-derivatives","ETHF0:USTF0",1743255347940,1.75094,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255348140,3.82074,1857.3,1857.2,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743255348337,3.82074,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255349540,1.07752,1857.0,1856.9,49.7680869]
["bitfinex-derivatives","ETHF0:USTF0",1743255350046,1.07752,1857.0,1856.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255350235,1.07752,1857.0,1856.9,1.0856669]
["bitfinex-derivatives","ETHF0:USTF0",1743255350435,1.07752,1857.0,1856.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255351236,1.0775,1857.1,1856.9,1.0856669]
["bitfinex-derivatives","ETHF0:USTF0",1743255351440,1.3614,1857.0,1856.9,1.0856669]
["bitfinex-derivatives","ETHF0:USTF0",1743255351742,3.13142,1857.0,1856.9,1.0856669]
["bitfinex-derivatives","ETHF0:USTF0",1743255352142,2.0539,1857.0,1856.9,1.0856669]
["bitfinex-derivatives","ETHF0:USTF0",1743255354050,2.0539,1857.0,1856.9,1.7681669]
["bitfinex-derivatives","ETHF0:USTF0",1743255355056,1.07743,1857.2,1857.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743255355352,2.49713,1857.2,1857.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743255355939,1.4197,1857.1,1857.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743255358450,2.49716,1857.1,1856.9,1.7681069]
["bitfinex-derivatives","ETHF0:USTF0",1743255358652,1.07752,1857.0,1856.9,0.6905869]
["bitfinex-derivatives","ETHF0:USTF0",1743255358854,1.3772,1857.0,1856.9,1.7681669]
["bitfinex-derivatives","ETHF0:USTF0",1743255360753,2.45472,1857.0,1856.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255360958,1.07769,1856.7,1856.5,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1743255361252,1.07769,1856.7,1856.5,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743255361459,1.4616,1856.6,1856.5,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743255361663,1.4616,1856.6,1856.4,6.01555]
["bitfinex-derivatives","ETHF0:USTF0",1743255362145,2.53935,1856.6,1856.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743255363457,1.4616,1856.6,1856.5,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1743255364153,1.0857869,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255364360,0.0080869,1856.7,1856.6,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1743255364660,1.4019869,1856.7,1856.6,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1743255365860,2.4796769,1856.7,1856.6,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1743255367557,0.0080869,1856.7,1856.6,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1743255367762,3.2078,1857.3,1856.6,5.99385]
["bitfinex-derivatives","ETHF0:USTF0",1743255368060,1.07742,1857.2,1857.0,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1743255368256,2.50372,1857.2,1857.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743255369054,2.50372,1857.2,1857.1,2.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743255369055,2.1072,1857.2,1857.1,2.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743255369454,2.1072,1857.2,1857.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743255369655,3.1846,1857.2,1857.1,2.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743255370155,3.1846,1857.2,1857.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743255371260,3.1846,1857.2,1857.1,2.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743255371465,3.1846,1857.2,1857.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743255371859,2.1072,1857.2,1857.1,2.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743255372155,1.4263,1857.2,1857.1,2.50886]
["bitfinex-derivatives","ETHF0:USTF0",1743255373059,2.5037,1857.2,1857.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743255373268,1.07758,1856.9,1856.8,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1743255373559,1.07771,1856.7,1856.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743255373767,1.07771,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255374063,2.52737,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743255374258,1.4497,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743255374464,2.52736,1856.8,1856.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743255374972,2.52736,1856.8,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255375158,2.42909,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743255375658,2.42909,1856.7,1856.5,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1743255375863,1.3514,1856.6,1856.5,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1743255376063,2.42915,1856.6,1856.4,9.24713]
["bitfinex-derivatives","ETHF0:USTF0",1743255376562,1.3514,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743255377366,2.42915,1856.6,1856.4,9.24711]
["bitfinex-derivatives","ETHF0:USTF0",1743255377768,1.3514,1856.5,1856.4,9.24711]
["bitfinex-derivatives","ETHF0:USTF0",1743255378561,1.3514,1856.5,1856.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743255378861,1.3514,1856.5,1856.3,50.19849649]
["bitfinex-derivatives","ETHF0:USTF0",1743255378862,1.07787,1856.4,1856.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255379061,2.49767,1856.4,1856.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255379465,1.0781,1856.0,1855.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743255379865,1.07808,1856.1,1855.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743255380064,2.45838,1856.1,1855.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743255380466,1.3803,1856.0,1855.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743255380867,1.3803,1856.0,1855.9,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1743255381363,2.4584,1856.0,1855.8,1.7878669]
["bitfinex-derivatives","ETHF0:USTF0",1743255381566,1.07816,1855.9,1855.8,0.7096869]
["bitfinex-derivatives","ETHF0:USTF0",1743255381766,1.07816,1855.9,1855.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255381767,2.44126,1855.9,1855.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255381957,3.17356,1855.9,1855.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255385870,3.89786,1855.9,1855.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255396382,1.07833,1855.6,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255396586,1.07833,1855.6,1855.5,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743255396985,1.07845,1855.4,1855.3,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1743255397379,1.07845,1855.4,1855.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743255397580,2.41385,1855.4,1855.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1743255397880,2.41385,1855.4,1855.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743255398390,2.41385,1855.4,1855.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255398391,1.07851,1855.3,1855.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255398693,2.41391,1855.3,1855.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255400084,2.41391,1855.3,1855.2,1.4341869]
["bitfinex-derivatives","ETHF0:USTF0",1743255404490,2.41391,1855.3,1855.2,2.1698869]
["bitfinex-derivatives","ETHF0:USTF0",1743255406992,2.41391,1855.3,1855.2,1.4341869]
["bitfinex-derivatives","ETHF0:USTF0",1743255407184,4.5068,1855.3,1854.6,6.6932843]
["bitfinex-derivatives","ETHF0:USTF0",1743255407493,1.07874,1854.9,1854.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743255408285,2.44514,1854.9,1854.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743255408494,2.44514,1854.9,1854.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743255409290,1.7546069,1855.0,1854.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743255409595,3.1184869,1855.0,1854.8,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743255409790,3.1184869,1855.0,1854.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743255409791,2.4506869,1855.0,1854.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743255410888,1.3719869,1855.0,1854.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743255411090,1.3719869,1855.0,1854.9,2.51904]
["bitfinex-derivatives","ETHF0:USTF0",1743255411091,0.0080869,1855.0,1854.9,2.51904]
["bitfinex-derivatives","ETHF0:USTF0",1743255411399,1.0867669,1855.0,1854.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743255412796,2.5014669,1855.0,1854.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743255413901,3.1786669,1855.0,1854.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743255420709,2.5014669,1855.0,1854.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743255425606,2.5014669,1855.0,1853.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743255425607,1.07925,1854.1,1853.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743255425813,1.07915,1854.2,1854.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255426007,1.07915,1854.2,1854.1,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743255426413,2.53805,1854.2,1854.1,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743255427212,1.07938,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255427410,4.28718,1853.8,1853.6,1.85141777]
["bitfinex-derivatives","ETHF0:USTF0",1743255427614,4.28718,1853.8,1853.6,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743255427910,1.07938,1853.8,1853.6,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743255428216,1.07938,1853.8,1853.6,2.92473329]
["bitfinex-derivatives","ETHF0:USTF0",1743255428515,1.07944,1853.7,1853.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255428717,1.07939,1853.8,1853.6,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1743255428908,3.2078,1853.8,1853.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255429215,1.07944,1853.7,1853.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255429412,4.28722,1853.8,1853.6,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1743255429608,1.07944,1853.7,1853.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255429815,4.28722,1853.8,1853.6,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1743255430213,3.2078,1853.8,1853.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255430618,1.07944,1853.7,1853.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255430816,1.3645,1853.7,1853.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255431212,2.44394,1853.7,1853.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743255431520,1.07955,1853.5,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255431720,1.3645,1853.7,1853.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743255431721,1.07954,1853.6,1853.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743255431912,2.44404,1853.6,1853.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743255432309,2.44404,1853.6,1853.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743255432310,1.07955,1853.5,1853.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743255432519,1.3645,1853.5,1853.4,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743255432820,2.44405,1853.5,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255433212,1.3645,1853.5,1853.4,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1743255433412,2.44405,1853.5,1853.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743255433821,1.07948,1853.7,1853.5,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1743255434114,8.963,1853.8,1853.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743255434321,5.76612,1853.8,1853.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743255434713,0.0080869,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743255437716,1.0874069,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743255437915,0.0080869,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743255443327,0.0080869,1853.9,1853.7,2.55342]
["bitfinex-derivatives","ETHF0:USTF0",1743255443527,1.0874169,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743255443834,1.0874169,1853.9,1853.8,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1743255444434,1.0874169,1853.9,1853.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743255444733,1.0874169,1853.9,1853.8,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1743255445935,4.2952169,1853.9,1853.8,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1743255447939,0.0080869,1853.9,1853.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743255448138,1.0874069,1853.9,1853.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743255448634,1.0874069,1853.9,1853.8,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1743255448941,1.07944,1853.7,1853.6,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743255449440,1.07944,1853.7,1853.6,6.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743255449741,1.74882,1853.8,1853.6,6.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743255450239,1.74882,1853.8,1853.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743255450940,0.0080869,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743255453538,1.0874069,1853.9,1853.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743255453836,1.4102869,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743255454031,1.07938,1853.8,1853.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743255454236,1.82108,1853.8,1853.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743255454437,3.21808,1853.8,1853.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743255455338,1.07944,1853.7,1853.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1743255455644,1.397,1853.7,1853.6,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743255455845,1.397,1853.7,1853.6,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743255456538,1.397,1853.7,1853.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743255456740,1.397,1853.7,1853.6,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743255459843,0.0080869,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743255460142,0.0080869,1853.9,1853.8,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1743255460343,0.0080869,1853.9,1853.8,6.33458]
["bitfinex-derivatives","ETHF0:USTF0",1743255460548,0.0080869,1853.9,1853.8,9.90758]
["bitfinex-derivatives","ETHF0:USTF0",1743255461549,1.0874069,1853.9,1853.8,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743255462352,0.0080869,1853.9,1853.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743255462551,1.0874069,1853.9,1853.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743255462753,1.7732069,1853.9,1853.8,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1743255462949,1.07938,1853.8,1853.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743255463145,2.46213,1853.8,1853.6,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743255463344,3.17033,1853.8,1853.6,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743255463549,1.07949,1853.6,1853.5,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743255463748,1.07949,1853.6,1853.5,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1743255463943,1.76529,1853.6,1853.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743255465753,1.76529,1853.6,1853.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743255465754,1.07969,1853.3,1853.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743255465954,1.07969,1853.3,1853.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743255466950,0.6858,1853.6,1853.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743255467156,1.3987,1853.5,1853.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743255467453,2.4783,1853.5,1853.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743255468658,2.4783,1853.5,1853.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743255469852,2.4783,1853.5,1853.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743255470447,1.07955,1853.5,1853.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743255470854,2.42405,1853.5,1853.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743255472759,1.3445,1853.5,1853.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743255473056,2.42405,1853.5,1853.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743255474657,1.3445,1853.5,1853.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743255474961,1.07967,1853.3,1853.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743255475361,2.50437,1853.3,1853.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743255475756,1.4247,1853.3,1853.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743255475963,2.50437,1853.3,1853.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743255476458,3.18627,1853.3,1853.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743255477458,2.50437,1853.3,1853.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743255479562,1.4247,1853.3,1853.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743255479752,2.50437,1853.3,1853.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743255480155,2.50437,1853.3,1853.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743255480356,1.4247,1853.3,1853.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743255480551,2.50437,1853.3,1853.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743255480760,1.4247,1853.3,1853.2,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1743255480964,2.50437,1853.3,1853.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743255481666,1.07982,1853.1,1852.9,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1743255481958,2.1493,1853.2,1852.9,2.52085305]
["bitfinex-derivatives","ETHF0:USTF0",1743255482162,2.56062,1853.1,1853.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743255482565,1.4808,1853.1,1853.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743255482759,3.2078,1853.3,1853.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743255482964,1.07979,1853.1,1853.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743255483362,1.4808,1853.2,1853.0,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1743255483567,1.0797,1853.3,1853.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743255483773,2.5605,1853.3,1853.1,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743255484065,2.54395305,1853.3,1853.1,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1743255484466,1.4808,1853.3,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743255484658,1.80232,1853.6,1853.4,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743255484854,2.41952,1853.6,1853.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743255485566,1.07959,1853.5,1853.3,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1743255485767,2.41959,1853.5,1853.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743255486762,1.34,1853.5,1853.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743255486960,1.34,1853.5,1853.4,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743255487164,2.41955,1853.5,1853.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743255487663,1.34,1853.5,1853.4,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743255487965,4.28727,1853.7,1853.5,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1743255488165,5.63887,1853.7,1853.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743255489366,1.07955,1853.5,1853.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743255490569,1.07955,1853.5,1853.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743255492171,1.3516,1853.6,1853.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743255492374,2.43109,1853.6,1853.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743255494368,1.3516,1853.6,1853.5,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743255494568,1.3516,1853.6,1853.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743255494774,0.7371,1853.8,1853.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743255494974,2.4775469,1853.9,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743255495176,5.6853469,1853.9,1853.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743255495477,4.2952469,1853.9,1853.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743255496679,1.0874469,1853.9,1853.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743255496974,1.0874469,1853.9,1853.8,3.15658]
["bitfinex-derivatives","ETHF0:USTF0",1743255496975,0.0080869,1853.9,1853.8,3.15658]
["bitfinex-derivatives","ETHF0:USTF0",1743255497674,1.0874069,1853.9,1853.8,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743255498077,0.0080869,1853.9,1853.8,3.15658]
["bitfinex-derivatives","ETHF0:USTF0",1743255498887,0.0080869,1853.9,1853.8,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1743255499072,1.0874069,1853.9,1853.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743255501176,4.2952069,1853.9,1853.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743255501773,3.2158869,1853.9,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255501978,1.07944,1853.7,1853.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743255503575,4.2952469,1853.9,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743255503881,1.0874469,1853.9,1853.7,2.55504]
["bitfinex-derivatives","ETHF0:USTF0",1743255504276,1.0874469,1853.9,1853.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743255504472,0.0080869,1853.9,1853.8,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743255505081,0.0080869,1853.9,1853.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743255505484,1.0874069,1853.9,1853.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743255505685,0.0080869,1853.9,1853.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743255505887,0.0080869,1853.9,1853.8,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743255508097,0.0080869,1853.9,1853.8,6.84218]
["bitfinex-derivatives","ETHF0:USTF0",1743255513789,0.0080869,1853.9,1853.8,10.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743255520501,3.2078,1854.6,1853.8,17.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743255520796,2.42548,1854.9,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743255520994,4.6058,1855.0,1854.5,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743255520995,1.07886,1854.7,1854.5,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743255521191,2.7447,1854.6,1854.5,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743255521392,2.7447,1854.6,1854.5,6.02277]
["bitfinex-derivatives","ETHF0:USTF0",1743255521699,2.7447,1854.6,1854.5,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743255524995,0.0080869,1854.7,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743255525203,0.0080869,1854.7,1854.6,6.42871]
["bitfinex-derivatives","ETHF0:USTF0",1743255528596,0.0080869,1854.7,1854.6,9.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743255529796,1.4603869,1854.7,1854.6,9.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743255530389,1.4603869,1854.7,1854.6,6.78991]
["bitfinex-derivatives","ETHF0:USTF0",1743255531202,1.4603869,1854.7,1854.6,7.46551]
["bitfinex-derivatives","ETHF0:USTF0",1743255534000,0.668,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743255534196,2.8674,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743255543608,3.94608,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743255546112,2.8674,1855.0,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255546304,1.07885,1854.8,1854.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743255546504,2.7997,1854.7,1854.6,2.44961]
["bitfinex-derivatives","ETHF0:USTF0",1743255547602,4.2945569,1855.1,1854.9,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743255547804,2.8274,1855.0,1854.9,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743255548207,1.07874,1854.9,1854.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743255548413,1.07891,1854.6,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255548610,1.07897,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255548814,4.00157,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255559426,1.07915,1854.2,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255560318,1.07915,1854.2,1854.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743255560628,1.07911,1854.3,1854.1,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1743255560819,1.07909,1854.3,1854.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743255562024,1.07915,1854.2,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255562321,2.47845,1854.2,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255562920,2.47845,1854.2,1854.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743255563121,2.47845,1854.2,1854.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743255565325,1.0792,1854.1,1854.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255565529,2.5259,1854.1,1854.0,1.4136869]
["bitfinex-derivatives","ETHF0:USTF0",1743255565820,1.4467,1854.1,1854.0,2.4929469]
["bitfinex-derivatives","ETHF0:USTF0",1743255566020,1.4467,1854.2,1854.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743255566327,1.07914,1854.3,1854.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743255566529,2.52584,1854.3,1854.1,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1743255566729,2.52584,1854.3,1854.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743255566927,2.52584,1854.3,1854.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743255570421,2.52584,1854.3,1854.2,3.20035]
["bitfinex-derivatives","ETHF0:USTF0",1743255570619,2.52584,1854.3,1854.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743255574634,2.52584,1854.3,1854.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743255576036,1.0792,1854.1,1854.0,1.4204869]
["bitfinex-derivatives","ETHF0:USTF0",1743255576335,1.0792,1854.1,1854.0,2.8590869]
["bitfinex-derivatives","ETHF0:USTF0",1743255576738,2.4183,1854.1,1854.0,2.8590869]
["bitfinex-derivatives","ETHF0:USTF0",1743255577336,2.4183,1854.1,1854.0,3.9383469]
["bitfinex-derivatives","ETHF0:USTF0",1743255577935,2.4183,1854.1,1854.0,2.8590869]
["bitfinex-derivatives","ETHF0:USTF0",1743255578338,1.3391,1854.1,1854.0,3.9383469]
["bitfinex-derivatives","ETHF0:USTF0",1743255578544,2.49287,1854.2,1854.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743255578545,1.07917,1854.2,1854.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743255578839,1.07906,1854.4,1854.1,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743255579040,1.07906,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743255579244,1.07901,1854.5,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743255579544,4.28676,1854.6,1854.4,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1743255579738,4.28671,1854.6,1854.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743255581142,1.07897,1854.5,1854.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743255581343,3.89857,1854.5,1854.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743255581542,3.16817,1854.5,1854.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743255581843,3.16817,1854.5,1854.4,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743255583251,3.16817,1854.5,1854.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743255583452,1.07909,1854.3,1854.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743255583650,1.07909,1854.3,1854.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743255584038,2.50959,1854.3,1854.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743255584544,2.50959,1854.3,1854.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743255586648,3.9336,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743255586649,3.2078,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743255586948,0.6878,1854.5,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743255587254,4.97457,1854.5,1854.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743255587458,1.07897,1854.5,1854.4,3.22113]
["bitfinex-derivatives","ETHF0:USTF0",1743255587654,2.54116,1854.6,1854.4,3.22113]
["bitfinex-derivatives","ETHF0:USTF0",1743255587854,2.54116,1854.6,1854.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743255589951,1.4622,1854.6,1854.5,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1743255590156,2.54111,1854.6,1854.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743255591561,3.25231,1854.6,1854.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743255594656,2.54111,1854.6,1854.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743255597959,1.07903,1854.4,1854.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743255598157,1.07903,1854.4,1854.3,3.22589]
["bitfinex-derivatives","ETHF0:USTF0",1743255598658,2.42193,1854.4,1854.3,3.22589]
["bitfinex-derivatives","ETHF0:USTF0",1743255599854,2.42193,1854.4,1854.3,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743255600059,1.07915,1854.2,1854.1,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1743255600269,1.07915,1854.2,1854.1,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1743255600564,2.42202,1854.3,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743255600868,1.07915,1854.2,1854.1,2.44097]
["bitfinex-derivatives","ETHF0:USTF0",1743255601568,1.07915,1854.2,1854.1,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1743255602167,1.07912,1854.3,1854.1,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1743255602465,1.07912,1854.3,1854.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743255602863,1.4204,1854.4,1854.2,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1743255602864,2.49947,1854.4,1854.2,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1743255603062,1.07907,1854.4,1854.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743255603263,2.49947,1854.4,1854.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743255604669,1.4204,1854.4,1854.3,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1743255605065,2.49943,1854.4,1854.3,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1743255605966,2.49943,1854.4,1854.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743255606570,2.49943,1854.4,1854.3,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1743255606771,3.2078,1854.7,1854.5,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743255606971,5.73135,1854.7,1854.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743255607273,4.28665,1854.7,1854.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743255607569,4.28657,1854.9,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743255607769,4.28657,1854.9,1854.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743255607973,1.07877,1854.9,1854.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743255609673,3.2158869,1855.1,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743255609975,4.2945369,1855.1,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743255610175,1.07868,1855.0,1854.8,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743255611076,4.2945469,1855.1,1854.7,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743255611269,4.2945469,1855.1,1854.9,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1743255611674,3.2158869,1855.1,1855.0,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743255611976,4.2945069,1855.1,1855.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743255612172,1.0867069,1855.1,1855.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743255612576,1.0867069,1855.1,1855.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743255615278,0.0080869,1855.1,1854.8,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743255615470,2.50822,1855.0,1854.8,1.81937]
["bitfinex-derivatives","ETHF0:USTF0",1743255616367,1.4295,1855.0,1854.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743255616572,2.50822,1855.0,1854.8,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1743255617069,1.4295,1855.0,1854.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743255617276,1.4295,1855.0,1854.8,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1743255617876,2.50819,1855.0,1854.8,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1743255621284,1.4295,1855.0,1854.8,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1743255621480,2.5082,1855.0,1854.8,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1743255622274,2.5082,1855.0,1854.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743255623283,1.8125,1855.0,1854.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743255623483,3.1828,1855.0,1854.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743255624486,3.1828,1855.0,1854.9,3.19634]
["bitfinex-derivatives","ETHF0:USTF0",1743255624683,2.1041,1855.0,1854.9,3.19634]
["bitfinex-derivatives","ETHF0:USTF0",1743255624885,0.0080869,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743255625079,0.7217,1855.5,1855.2,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743255625381,2.48025,1855.4,1855.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743255625684,3.21855,1855.4,1855.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743255627287,2.1401,1855.4,1855.3,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1743255628491,3.21855,1855.4,1855.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743255629284,3.21855,1855.4,1855.3,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1743255629789,2.1401,1855.4,1855.3,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1743255630688,1.4018,1855.4,1855.3,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1743255632088,0.0080869,1855.5,1855.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743255632298,0.0080869,1855.5,1855.4,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1743255636895,4.28588,1856.1,1855.8,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743255637089,3.8465,1856.0,1855.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743255637286,2.7684,1856.0,1855.9,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743255637682,3.8465,1856.0,1855.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743255638094,2.7684,1856.0,1855.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743255639000,1.3702,1856.0,1855.9,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743255639400,1.3702,1856.0,1855.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743255639594,1.3702,1856.0,1855.9,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1743255640391,0.0080869,1856.1,1856.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743255640695,0.6933,1856.4,1856.2,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743255640995,2.0607,1856.4,1856.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743255641392,2.0607,1856.4,1856.3,3.15752]
["bitfinex-derivatives","ETHF0:USTF0",1743255641786,2.0607,1856.4,1856.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743255641998,3.13857,1856.4,1856.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743255642393,2.0607,1856.4,1856.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743255643194,2.0607,1856.4,1856.3,3.15752]
["bitfinex-derivatives","ETHF0:USTF0",1743255643592,1.3674,1856.4,1856.3,3.15752]
["bitfinex-derivatives","ETHF0:USTF0",1743255643800,1.3674,1856.4,1856.3,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1743255644094,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255644292,1.3892869,1856.5,1856.4,2.53437]
["bitfinex-derivatives","ETHF0:USTF0",1743255646204,2.4670969,1856.5,1856.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743255646401,1.07787,1856.4,1856.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743255646602,1.07792,1856.3,1856.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255646906,2.52202,1856.3,1856.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255647603,1.4441,1856.3,1856.2,1.0860669]
["bitfinex-derivatives","ETHF0:USTF0",1743255647805,1.4441,1856.3,1856.2,2.5187669]
["bitfinex-derivatives","ETHF0:USTF0",1743255648100,2.8121,1856.3,1856.2,2.5187669]
["bitfinex-derivatives","ETHF0:USTF0",1743255648502,2.8121,1856.3,1856.2,1.4407869]
["bitfinex-derivatives","ETHF0:USTF0",1743255648804,2.8121,1856.3,1856.2,2.5187669]
["bitfinex-derivatives","ETHF0:USTF0",1743255649703,3.89002,1856.3,1856.2,1.4407869]
["bitfinex-derivatives","ETHF0:USTF0",1743255650605,2.8121,1856.3,1856.2,2.1252869]
["bitfinex-derivatives","ETHF0:USTF0",1743255650805,3.89002,1856.3,1856.2,2.1252869]
["bitfinex-derivatives","ETHF0:USTF0",1743255651106,2.8121,1856.3,1856.2,3.2032669]
["bitfinex-derivatives","ETHF0:USTF0",1743255652010,2.093,1856.3,1856.2,3.2032669]
["bitfinex-derivatives","ETHF0:USTF0",1743255653108,1.7605269,1856.5,1856.3,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255653401,2.0470869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255653605,2.0470869,1856.5,1856.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743255653803,2.0470869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255654007,0.0080869,1856.5,1856.4,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1743255658106,0.0080869,1856.5,1856.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743255658314,1.8202169,1856.5,1856.3,4.28569]
["bitfinex-derivatives","ETHF0:USTF0",1743255658610,1.402,1856.4,1856.3,5.69419]
["bitfinex-derivatives","ETHF0:USTF0",1743255659307,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255659513,0.0080869,1856.5,1856.4,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1743255660602,1.0858969,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255660800,2.4878969,1856.5,1856.3,5.69418]
["bitfinex-derivatives","ETHF0:USTF0",1743255661002,2.4878969,1856.5,1856.3,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743255661206,1.402,1856.4,1856.3,5.69422]
["bitfinex-derivatives","ETHF0:USTF0",1743255661408,2.1032,1856.4,1856.3,5.69422]
["bitfinex-derivatives","ETHF0:USTF0",1743255662613,1.402,1856.4,1856.3,5.69422]
["bitfinex-derivatives","ETHF0:USTF0",1743255667619,2.47987,1856.4,1856.3,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743255668210,2.47987,1856.4,1856.3,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1743255668416,2.47987,1856.4,1856.3,5.72042]
["bitfinex-derivatives","ETHF0:USTF0",1743255668623,1.402,1856.4,1856.3,5.72042]
["bitfinex-derivatives","ETHF0:USTF0",1743255668806,1.402,1856.4,1856.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255669012,5.01392,1856.3,1856.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255669213,1.80612,1856.3,1856.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255669424,1.80612,1856.3,1856.2,1.0860669]
["bitfinex-derivatives","ETHF0:USTF0",1743255669719,1.80612,1856.3,1856.2,1.4427869]
["bitfinex-derivatives","ETHF0:USTF0",1743255670118,0.7282,1856.3,1856.2,2.5207669]
["bitfinex-derivatives","ETHF0:USTF0",1743255670313,1.402,1856.4,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743255670512,1.402,1856.4,1856.3,3.18192]
["bitfinex-derivatives","ETHF0:USTF0",1743255670715,1.402,1856.4,1856.3,3.85742]
["bitfinex-derivatives","ETHF0:USTF0",1743255671116,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255671319,1.3597869,1856.5,1856.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743255671619,1.07787,1856.4,1856.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743255671820,1.07787,1856.4,1856.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743255672017,1.07787,1856.4,1856.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743255672217,2.42957,1856.4,1856.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743255672726,2.42957,1856.4,1856.2,1.0860569]
["bitfinex-derivatives","ETHF0:USTF0",1743255672919,2.7517,1856.3,1856.2,2.5431569]
["bitfinex-derivatives","ETHF0:USTF0",1743255675918,2.7517,1856.3,1856.2,2.5431669]
["bitfinex-derivatives","ETHF0:USTF0",1743255677328,0.0080869,1856.5,1856.2,4.6729869]
["bitfinex-derivatives","ETHF0:USTF0",1743255677530,1.0859269,1856.5,1856.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743255677828,1.4527,1856.4,1856.3,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1743255680923,0.0080869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743255681122,0.0080869,1856.5,1856.4,3.88337]
["bitfinex-derivatives","ETHF0:USTF0",1743255682031,0.0080869,1856.5,1856.4,7.09117]
["bitfinex-derivatives","ETHF0:USTF0",1743255682730,0.0080869,1856.5,1856.4,3.88337]
["bitfinex-derivatives","ETHF0:USTF0",1743255682932,1.4491869,1856.5,1856.4,3.88337]
["bitfinex-derivatives","ETHF0:USTF0",1743255683931,2.5269969,1856.5,1856.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743255684128,3.8945969,1856.5,1856.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743255685425,2.8167869,1856.5,1856.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1743255687726,3.8945969,1856.5,1856.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743255688133,2.8167869,1856.5,1856.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1743255688633,2.1310869,1856.5,1856.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1743255689537,3.2088969,1856.5,1856.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743255689735,3.2088969,1856.5,1856.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1743255689934,2.1310869,1856.5,1856.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1743255692541,3.2088969,1856.5,1856.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1743255692736,2.1310869,1856.5,1856.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1743255694939,3.2088969,1856.5,1856.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743255695337,2.1310869,1856.5,1856.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1743255699349,3.2088969,1856.5,1856.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743255699846,3.2088969,1856.5,1856.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743255700051,2.1310869,1856.5,1856.2,4.5775869]
["bitfinex-derivatives","ETHF0:USTF0",1743255700248,1.07792,1856.3,1856.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255700649,2.48302,1856.3,1856.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255707851,1.07816,1855.9,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255708052,1.07814,1856.0,1855.8,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1743255708351,2.7553,1855.9,1855.8,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743255708754,3.83346,1855.9,1855.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743255709159,2.7553,1855.9,1855.8,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743255709359,2.0467,1855.9,1855.8,6.47031]
["bitfinex-derivatives","ETHF0:USTF0",1743255709551,2.0467,1855.9,1855.8,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743255710354,1.3609,1855.9,1855.8,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743255711860,2.43906,1855.9,1855.8,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743255712158,2.43906,1855.9,1855.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743255712664,1.3609,1855.9,1855.8,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743255714158,2.43906,1855.9,1855.8,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743255717563,1.07821,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255717753,7.09041,1855.8,1855.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255718957,1.07855,1855.3,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255719155,1.07855,1855.3,1855.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743255721063,1.07856,1855.2,1855.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255721251,3.13556,1855.2,1855.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255721458,3.13556,1855.2,1855.1,1.3778869]
["bitfinex-derivatives","ETHF0:USTF0",1743255723360,3.13556,1855.2,1855.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255723664,4.75347,1855.2,1854.6,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1743255723963,1.07882,1854.8,1854.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743255724959,1.07882,1854.8,1854.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1743255727165,2.48732,1854.8,1854.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1743255728468,3.9453,1855.1,1854.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1743255728671,2.49222,1855.0,1854.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743255728862,3.9453,1855.1,1854.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743255729370,1.07874,1854.9,1854.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743255729762,2.49222,1855.0,1854.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743255729962,1.4135,1855.0,1854.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743255730262,1.07874,1854.9,1854.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743255730668,1.79444,1854.9,1854.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743255730967,1.0788,1854.8,1854.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743255731272,2.4923,1854.8,1854.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743255734870,1.07885,1854.7,1854.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255735072,3.19045,1854.7,1854.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255735875,3.19045,1854.7,1854.6,1.3732869]
["bitfinex-derivatives","ETHF0:USTF0",1743255736774,2.49685,1854.7,1854.6,1.3732869]
["bitfinex-derivatives","ETHF0:USTF0",1743255739470,1.07885,1854.7,1854.6,1.3732869]
["bitfinex-derivatives","ETHF0:USTF0",1743255748080,1.07885,1854.7,1854.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255749578,2.49185,1854.7,1854.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255750281,6.61019,1854.7,1854.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743255750481,5.90526,1854.5,1854.0,4.28702]
["bitfinex-derivatives","ETHF0:USTF0",1743255750679,1.07909,1854.3,1854.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743255751577,1.78689,1854.3,1854.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743255751976,1.73179862,1854.3,1854.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743255752177,2.5176669,1854.4,1854.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743255752382,1.07909,1854.3,1854.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743255752583,1.07932,1854.0,1853.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743255752785,1.07934,1853.9,1853.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743255753975,1.07934,1853.9,1853.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743255754177,1.07932,1853.9,1853.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743255755986,1.75622,1853.9,1853.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743255756981,1.07938,1853.8,1853.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743255757290,2.49278,1853.8,1853.7,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743255759885,1.07944,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255760192,2.54444,1853.7,1853.6,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743255763384,1.465,1853.7,1853.6,5.67889]
["bitfinex-derivatives","ETHF0:USTF0",1743255763585,3.2078,1854.1,1853.6,5.67889]
["bitfinex-derivatives","ETHF0:USTF0",1743255763586,3.2078,1854.1,1853.6,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743255763789,1.3526,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743255763988,1.07922,1854.1,1853.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743255764184,4.28702,1854.1,1854.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743255764386,1.07932,1853.9,1853.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743255765792,2.52132,1853.9,1853.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743255766790,1.07922,1854.1,1853.8,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743255767092,2.52118,1854.2,1853.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743255767295,2.52118,1854.2,1854.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743255767493,2.52118,1854.2,1854.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743255767681,2.52118,1854.2,1854.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743255769992,8.52412,1854.3,1854.1,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743255770192,6.39852,1854.3,1854.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743255770797,3.2078,1854.3,1854.2,2.42525]
["bitfinex-derivatives","ETHF0:USTF0",1743255770993,0.0080869,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743255771297,0.0080869,1854.4,1854.3,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1743255775495,4.2949169,1854.4,1854.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743255775691,3.2158869,1854.4,1854.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743255776291,4.5677869,1854.4,1854.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743255776692,1.3599869,1854.4,1854.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743255778096,2.0290869,1854.4,1854.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743255778797,1.3599869,1854.4,1854.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743255779196,1.3599869,1854.4,1854.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743255779395,1.3599869,1854.4,1854.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743255783715,3.2078,1854.3,1854.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743255784010,1.4114,1854.2,1854.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743255784305,2.0921,1854.2,1854.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743255784705,1.4114,1854.1,1854.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743255791007,0.6953,1854.3,1854.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743255791205,3.2158869,1854.4,1854.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743255791400,0.0080869,1854.4,1854.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743255791607,0.0080869,1854.4,1854.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743255791808,0.0080869,1854.4,1854.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743255792014,0.0080869,1854.4,1854.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743255795509,0.0080869,1854.4,1854.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743255795810,3.2078,1854.2,1854.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743255796716,4.6885,1854.2,1854.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743255800011,4.6885,1854.2,1854.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743255800213,1.4623,1854.1,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255800412,1.4623,1854.1,1853.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743255800619,1.4623,1854.1,1854.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743255800817,0.6991,1854.3,1854.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743255801021,1.4623,1854.2,1854.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743255804324,3.9069,1854.3,1854.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743255804516,1.4437869,1854.4,1854.1,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743255804719,1.4437869,1854.4,1854.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743255814418,1.4437869,1854.4,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255814620,3.2078,1854.2,1853.7,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743255814824,1.392,1854.1,1853.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255815229,2.1051,1854.1,1853.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255815432,3.2078,1854.2,1853.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255815933,3.2158869,1854.4,1853.9,13.74172814]
["bitfinex-derivatives","ETHF0:USTF0",1743255816136,3.2158869,1854.4,1854.0,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743255816338,3.2158869,1854.4,1854.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255816849,3.2158869,1854.4,1854.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743255817138,0.7131,1854.9,1854.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743255817441,3.2078,1855.1,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255817638,1.4288,1855.0,1854.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743255817839,1.4288,1855.0,1854.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743255818037,1.4288,1855.0,1854.7,1.4625869]
["bitfinex-derivatives","ETHF0:USTF0",1743255818342,1.4368869,1855.0,1854.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743255818541,1.4368869,1855.0,1854.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743255819341,1.4368869,1855.0,1854.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743255819942,1.4368869,1855.0,1854.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743255820538,1.4368869,1855.0,1854.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255820742,1.4368869,1855.0,1854.7,1.3598869]
["bitfinex-derivatives","ETHF0:USTF0",1743255824443,3.554,1854.9,1854.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255824639,2.0961,1854.8,1854.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255824837,5.991,1854.8,1854.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743255825036,3.2078,1854.6,1854.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743255825237,3.2078,1854.6,1854.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743255825238,2.0961,1854.5,1854.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743255825445,1.3605,1854.4,1854.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743255830941,1.3605,1854.4,1854.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743255831148,2.067,1854.4,1854.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743255831448,2.067,1854.4,1854.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743255831641,0.7065,1854.4,1854.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743255833843,0.7356,1854.5,1854.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743255838354,3.9434,1854.5,1854.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743255842756,1.3885,1854.4,1854.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743255846156,3.8885,1854.4,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255846356,3.2078,1854.0,1853.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743255846556,3.2078,1854.0,1853.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743255848458,3.944,1854.0,1853.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743255851961,3.2078,1854.4,1853.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743255852157,3.2078,1854.4,1854.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743255852361,2.0867,1854.3,1854.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743255852555,1.3767,1854.2,1854.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743255852757,1.3767,1854.2,1854.1,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743255855165,1.3767,1854.2,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255855461,1.3767,1854.2,1853.5,49.833]
["bitfinex-derivatives","ETHF0:USTF0",1743255855462,3.2078,1854.0,1853.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743255855658,2.1305,1853.9,1853.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743255855858,1.4513,1853.8,1853.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743255856059,2.1526,1853.8,1853.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743255857866,3.23198,1853.8,1853.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743255858265,6.43978,1853.8,1853.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743255858862,1.07944,1853.7,1853.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743255859062,2.42644,1853.7,1853.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743255863567,1.347,1853.7,1853.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743255863872,1.07967,1853.3,1853.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743255864478,3.21837,1853.3,1853.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743255865373,2.53577,1853.3,1853.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743255868877,0.6826,1853.5,1853.2,3.27233]
["bitfinex-derivatives","ETHF0:USTF0",1743255869077,1.07961,1853.4,1853.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255869478,2.45071,1853.4,1853.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255873378,1.07961,1853.4,1853.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255873676,3.2078,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743255873881,3.2078,1853.5,1853.4,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1743255874079,1.07961,1853.4,1853.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255874274,2.51461,1853.4,1853.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743255875678,1.435,1853.4,1852.8,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743255875976,1.07989,1853.0,1852.9,2.50605305]
["bitfinex-derivatives","ETHF0:USTF0",1743255876172,1.07983,1853.1,1852.9,2.50605305]
["bitfinex-derivatives","ETHF0:USTF0",1743255876575,3.2078,1853.2,1852.9,2.50604305]
["bitfinex-derivatives","ETHF0:USTF0",1743255876775,1.07984,1853.0,1852.9,2.50604305]
["bitfinex-derivatives","ETHF0:USTF0",1743255876982,1.07984,1853.0,1852.9,1.42615305]
["bitfinex-derivatives","ETHF0:USTF0",1743255877585,1.07982,1853.1,1852.9,2.50602305]
["bitfinex-derivatives","ETHF0:USTF0",1743255877777,1.07984,1853.0,1852.9,1.42615305]
["bitfinex-derivatives","ETHF0:USTF0",1743255878476,1.07982,1853.1,1852.9,2.50602305]
["bitfinex-derivatives","ETHF0:USTF0",1743255878682,1.07982,1853.1,1853.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743255878983,1.07982,1853.1,1853.0,2.47084]
["bitfinex-derivatives","ETHF0:USTF0",1743255879283,1.07979,1853.1,1853.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743255880683,1.07979,1853.1,1853.0,2.47084]
["bitfinex-derivatives","ETHF0:USTF0",1743255880885,1.07979,1853.1,1853.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743255881686,1.4091,1853.2,1853.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743255881687,2.48886,1853.2,1853.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743255881991,1.07976,1853.2,1853.1,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743255883187,1.07976,1853.2,1853.0,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1743255883390,1.07976,1853.2,1853.0,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743255883686,1.07976,1853.2,1853.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743255884188,1.07976,1853.2,1853.1,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1743255884586,1.07976,1853.2,1853.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743255884986,1.07976,1853.2,1853.1,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1743255885289,1.07976,1853.2,1853.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743255885489,2.42096,1853.2,1853.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743255887386,1.07976,1853.2,1853.1,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1743255887582,1.07971,1853.3,1853.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743255887788,0.7237,1853.6,1853.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743255887789,3.9315,1853.6,1853.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1743255888086,4.28734,1853.6,1853.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743255888285,4.28734,1853.6,1853.4,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743255888489,4.28734,1853.6,1853.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743255888792,5.70674,1853.6,1853.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743255889087,2.49894,1853.6,1853.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743255891389,2.49894,1853.6,1853.5,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743255891787,2.49894,1853.6,1853.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743255892187,2.49894,1853.6,1853.5,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743255892390,2.49894,1853.6,1853.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743255892690,2.49894,1853.6,1853.5,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743255892885,2.49894,1853.6,1853.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743255894684,2.49894,1853.6,1853.5,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743255896994,1.4194,1853.6,1853.5,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743255897493,2.49889,1853.6,1853.5,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743255898288,2.49889,1853.6,1853.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743255900988,1.07978,1853.2,1853.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743255901192,1.07978,1853.2,1853.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743255901698,2.1498,1853.4,1853.1,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1743255901892,3.16446305,1853.3,1853.1,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1743255902088,1.76341,1853.3,1853.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743255904496,0.7322,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743255904702,0.7011,1853.6,1853.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743255904898,1.07944,1853.7,1853.5,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1743255905085,2.42229,1853.6,1853.5,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1743255905397,2.42229,1853.6,1853.4,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743255905693,1.3428,1853.5,1853.4,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1743255905896,1.07951,1853.6,1853.4,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1743255906092,1.07951,1853.6,1853.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743255906297,2.53306,1853.7,1853.5,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1743255906498,2.53306,1853.7,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743255906798,1.4536,1853.6,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743255907000,2.53309,1853.6,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743255907501,1.4536,1853.6,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743255910799,3.9089,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743255911101,3.2158869,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743255911597,0.0080869,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743255912603,1.3933869,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743255914499,0.0080869,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743255916604,0.0080869,1854.0,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255916800,0.0080869,1854.0,1853.8,7.83714]
["bitfinex-derivatives","ETHF0:USTF0",1743255917002,1.3693869,1854.0,1853.8,7.83714]
["bitfinex-derivatives","ETHF0:USTF0",1743255917398,1.3693869,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743255917593,1.3693869,1854.0,1853.8,7.83715]
["bitfinex-derivatives","ETHF0:USTF0",1743255917794,2.4486569,1854.0,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743255918306,1.4335,1853.9,1853.8,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1743255919902,2.51282,1853.9,1853.8,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1743255920099,1.4335,1853.9,1853.8,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1743255920304,3.18122,1853.9,1853.8,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1743255920500,2.1019,1853.9,1853.8,4.28718]
["bitfinex-derivatives","ETHF0:USTF0",1743255922606,2.1019,1853.9,1853.8,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1743255923010,0.0080869,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743255923209,1.4693869,1854.0,1853.9,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1743255923611,0.0080869,1854.0,1853.9,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1743255924706,1.3516869,1854.0,1853.9,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1743255925604,0.0080869,1854.0,1853.9,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1743255927310,0.0080869,1854.0,1853.9,2.82745754]
["bitfinex-derivatives","ETHF0:USTF0",1743255931008,1.07902,1854.5,1853.9,9.97986979]
["bitfinex-derivatives","ETHF0:USTF0",1743255931214,3.9986,1854.5,1854.3,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743255931508,3.9986,1854.5,1854.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743255935113,1.07903,1854.4,1854.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255935316,2.56023,1854.4,1854.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255940209,2.56023,1854.4,1854.3,1.0871769]
["bitfinex-derivatives","ETHF0:USTF0",1743255940413,2.56023,1854.4,1854.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255940718,2.56023,1854.4,1854.3,1.4342869]
["bitfinex-derivatives","ETHF0:USTF0",1743255942413,2.56023,1854.4,1854.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743255945415,2.56023,1854.4,1854.3,1.4720869]
["bitfinex-derivatives","ETHF0:USTF0",1743255948225,1.4812,1854.4,1854.3,2.5511769]
["bitfinex-derivatives","ETHF0:USTF0",1743255948724,2.56023,1854.4,1854.3,2.5511769]
["bitfinex-derivatives","ETHF0:USTF0",1743255949018,1.8129,1854.5,1854.3,2.5511769]
["bitfinex-derivatives","ETHF0:USTF0",1743255949324,4.28658,1854.9,1854.4,8.01354]
["bitfinex-derivatives","ETHF0:USTF0",1743255949520,4.28657,1854.9,1854.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743255949716,1.0788,1854.8,1854.7,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743255950025,4.28658,1854.9,1854.7,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1743255950220,1.0788,1854.8,1854.7,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1743255950422,1.0788,1854.8,1854.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743255950728,2.5614,1854.8,1854.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743255952422,2.5614,1854.8,1854.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1743255952622,2.5614,1854.8,1854.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743255955125,2.5614,1854.8,1854.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1743255955628,2.5614,1854.8,1854.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743255956325,2.5614,1854.8,1854.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1743255956923,2.5614,1854.8,1854.4,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743255956924,1.4826,1854.8,1854.4,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743255957124,1.07897,1854.5,1854.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743255957525,4.28677,1854.5,1854.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743255963433,1.07897,1854.5,1854.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743255963836,2.51267,1854.5,1854.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743255966026,1.4337,1854.5,1854.4,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743255966229,0.7419,1854.7,1854.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743255966434,1.4337,1854.7,1854.5,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743255966637,2.51255,1854.7,1854.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743255966842,2.51255,1854.7,1854.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743255970833,1.4337,1854.7,1854.6,3.21741]
["bitfinex-derivatives","ETHF0:USTF0",1743255971138,2.51255,1854.7,1854.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743255971637,2.51255,1854.7,1854.6,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743255975143,0.0080869,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743255975833,0.0080869,1854.9,1854.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743255976345,0.0080869,1854.9,1854.6,2.51339]
["bitfinex-derivatives","ETHF0:USTF0",1743255976644,1.4905869,1854.9,1854.6,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1743255976851,1.81243,1854.8,1854.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743255977343,1.81243,1854.8,1854.7,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1743255977929,1.81243,1854.8,1854.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743255979648,2.48773,1854.8,1854.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743255979834,1.07895,1854.6,1854.3,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743255980037,2.52977,1854.5,1854.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743255980735,3.92407,1854.5,1854.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743255981942,3.92407,1854.5,1853.9,4.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743255981943,1.07924,1854.1,1853.9,4.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743255982141,1.07924,1854.1,1854.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743255983044,2.47754,1854.1,1854.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743255985948,1.3983,1854.1,1854.0,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1743255986145,1.07905,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743255986350,1.07905,1854.4,1854.2,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743255986649,1.3877,1854.5,1854.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743255986851,1.3877,1854.5,1854.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743255987452,2.46667,1854.5,1854.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743255987956,1.07903,1854.4,1854.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743255988255,3.90083,1854.4,1854.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743255990861,2.48173,1854.4,1854.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743255991257,2.48173,1854.4,1854.3,3.89839]
["bitfinex-derivatives","ETHF0:USTF0",1743255991661,2.48173,1854.4,1854.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743255992057,1.4027,1854.4,1854.3,3.89839]
["bitfinex-derivatives","ETHF0:USTF0",1743255992357,4.9701,1854.7,1854.5,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743255992566,2.5119,1854.7,1854.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743255992864,2.5119,1854.7,1854.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743255994365,1.433,1854.7,1854.4,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743255994561,1.07897,1854.5,1854.4,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743255994771,3.92472,1854.6,1854.4,5.98113]
["bitfinex-derivatives","ETHF0:USTF0",1743255994967,3.92472,1854.6,1854.4,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1743255995168,1.0789,1854.7,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743255995554,1.4773,1854.8,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743255995758,1.07894,1854.6,1854.4,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743255996763,1.4773,1854.8,1854.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743255996966,1.0868669,1854.9,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743255997263,0.0080869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743255999465,0.0080869,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743255999663,1.0868269,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743256000568,2.5550269,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743256001069,1.4762869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256001565,0.0080869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256001771,1.0868269,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743256001965,1.0868269,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256002172,0.0080869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256003371,1.0868269,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743256003974,1.3533869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256004369,2.4321269,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743256004570,1.3533869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256004972,2.4321269,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743256005171,2.4321269,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256005568,2.4321269,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743256005769,1.3533869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256006370,2.4321269,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256007780,1.3533869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256008078,2.4321269,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256008580,1.3533869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256009977,0.0080869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256010176,1.0868269,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256010378,2.4545269,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256010972,2.4545269,1854.9,1854.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743256011172,2.4545269,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256011882,1.3757869,1854.9,1854.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743256012681,1.3757869,1854.9,1854.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743256013980,0.0080869,1854.9,1854.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743256014582,0.0080869,1854.9,1854.8,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743256016184,4.6551,1855.2,1855.1,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743256016988,5.73366,1855.2,1855.1,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743256017590,2.52586,1855.2,1855.1,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1743256018385,0.0080869,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743256018587,2.5401969,1855.3,1855.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743256020289,1.4616869,1855.3,1855.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743256020486,2.5401969,1855.3,1855.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743256021292,1.07856,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256021483,3.89466,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256021684,1.07862,1855.1,1855.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256021883,2.42022,1855.1,1855.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256029599,1.07885,1854.7,1854.6,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1743256029787,1.07885,1854.7,1854.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743256029788,1.07886,1854.7,1854.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743256029993,1.3894,1855.0,1854.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743256030297,1.07885,1854.7,1854.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743256032094,1.07885,1854.7,1854.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743256032688,1.07891,1854.6,1854.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256032893,2.49331,1854.6,1854.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256033399,3.94251,1854.6,1854.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256034099,3.94251,1854.6,1854.5,1.0870569]
["bitfinex-derivatives","ETHF0:USTF0",1743256034100,2.8636,1854.6,1854.5,1.0870569]
["bitfinex-derivatives","ETHF0:USTF0",1743256034294,1.4144,1854.6,1854.5,1.0870569]
["bitfinex-derivatives","ETHF0:USTF0",1743256034694,1.07887,1854.7,1854.6,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1743256034895,1.3905,1854.7,1854.6,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1743256035095,2.46935,1854.7,1854.6,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1743256035596,1.3905,1854.7,1854.6,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1743256035898,1.77353,1854.8,1854.6,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1743256036201,3.16403,1854.8,1854.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743256036900,1.07891,1854.6,1854.5,3.5490869]
["bitfinex-derivatives","ETHF0:USTF0",1743256037102,1.07891,1854.6,1854.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256037498,2.56111,1854.6,1854.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256040300,2.56111,1854.6,1854.5,1.4921869]
["bitfinex-derivatives","ETHF0:USTF0",1743256042310,2.56111,1854.6,1854.5,2.5711569]
["bitfinex-derivatives","ETHF0:USTF0",1743256042501,1.07891,1854.6,1854.5,1.4921869]
["bitfinex-derivatives","ETHF0:USTF0",1743256043710,1.4349,1854.7,1854.5,2.5711569]
["bitfinex-derivatives","ETHF0:USTF0",1743256044005,2.5138,1854.7,1854.5,2.5711169]
["bitfinex-derivatives","ETHF0:USTF0",1743256044306,1.07891,1854.6,1854.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256044497,2.51381,1854.6,1854.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256049011,1.07885,1854.7,1854.6,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743256049212,2.55115,1854.7,1854.6,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1743256049611,1.4723,1854.7,1854.6,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1743256050013,0.6947,1854.8,1854.6,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1743256050215,1.07885,1854.7,1854.6,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1743256051521,0.6947,1854.8,1854.6,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1743256051719,1.07882,1854.8,1854.6,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1743256052422,1.07882,1854.8,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743256052723,1.07882,1854.8,1854.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743256052922,1.07882,1854.8,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743256053220,2.55108,1854.9,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743256053420,1.4723,1854.9,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743256053618,1.0788,1854.8,1854.6,1.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743256053922,1.4723,1854.9,1854.6,1.79908]
["bitfinex-derivatives","ETHF0:USTF0",1743256054316,1.07885,1854.7,1854.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743256054722,1.07884,1854.8,1854.6,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743256054922,1.07884,1854.8,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743256055920,1.07884,1854.8,1854.7,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743256056318,1.4723,1854.9,1854.7,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743256056922,1.0788,1854.8,1854.7,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743256058527,1.0788,1854.8,1854.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743256058729,1.0788,1854.8,1854.7,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743256060023,1.0788,1854.8,1854.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743256060929,1.0788,1854.8,1854.7,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1743256062029,1.07885,1854.7,1854.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743256062325,2.46927,1854.7,1854.5,4.6270169]
["bitfinex-derivatives","ETHF0:USTF0",1743256062627,1.3904,1854.7,1854.5,3.5480869]
["bitfinex-derivatives","ETHF0:USTF0",1743256062827,1.0789,1854.7,1854.6,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1743256063125,1.3904,1854.9,1854.6,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743256063424,3.2158869,1855.3,1854.7,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743256063630,2.46904,1855.1,1854.9,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743256063831,2.46904,1855.1,1855.0,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743256065226,1.0788,1854.8,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256065425,1.07885,1854.7,1854.6,6.64171]
["bitfinex-derivatives","ETHF0:USTF0",1743256065627,1.07885,1854.7,1854.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743256066030,3.89154,1854.8,1854.6,3.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743256066228,2.54224,1854.8,1854.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743256068334,1.4634,1854.8,1854.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256068631,1.07891,1854.6,1854.5,1.4607869]
["bitfinex-derivatives","ETHF0:USTF0",1743256068831,1.07889,1854.7,1854.5,2.5397569]
["bitfinex-derivatives","ETHF0:USTF0",1743256069027,1.07889,1854.7,1854.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743256070840,2.54224,1854.8,1854.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743256071028,1.07885,1854.7,1854.6,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743256072442,1.4634,1854.8,1854.6,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743256072737,2.5422,1854.8,1854.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743256073132,1.0788,1854.8,1854.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743256073340,0.6776,1854.9,1854.7,3.18405]
["bitfinex-derivatives","ETHF0:USTF0",1743256073638,1.0788,1854.8,1854.7,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743256073833,1.0788,1854.8,1854.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743256079435,1.0788,1854.8,1854.7,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1743256079635,0.6776,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743256079835,1.07868,1855.0,1854.8,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743256080039,1.07868,1855.0,1854.8,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743256080342,0.7284,1855.1,1854.8,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743256080541,1.07873,1855.0,1854.8,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743256080940,1.07874,1854.9,1854.8,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743256081746,1.07872,1855.0,1854.8,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743256082542,1.07872,1855.0,1854.8,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1743256082743,2.45682,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743256085144,1.3781,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743256085343,1.07868,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743256086148,2.55258,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743256086941,1.4739,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743256087142,2.55258,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743256087745,1.4739,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743256089446,1.07866,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743256089740,0.0080869,1855.3,1854.8,6.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743256089941,0.0080869,1855.3,1855.2,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743256090442,0.0080869,1855.3,1855.2,4.28636]
["bitfinex-derivatives","ETHF0:USTF0",1743256090842,0.6901,1855.6,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256091044,2.41511,1855.7,1855.5,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743256091240,3.538,1855.9,1855.7,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743256091241,0.67,1855.9,1855.7,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743256091646,3.08499,1855.9,1855.7,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1743256092147,1.3368,1855.8,1855.7,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1743256092646,1.3368,1855.8,1855.7,3.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743256095542,1.4259869,1856.0,1855.7,3.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743256095739,1.4259869,1856.0,1855.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743256095740,2.41646,1855.9,1855.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743256096350,1.3383,1855.9,1855.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743256096640,1.3383,1855.9,1855.8,2.55481]
["bitfinex-derivatives","ETHF0:USTF0",1743256097549,2.5041069,1856.0,1855.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743256097550,0.0080869,1856.0,1855.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743256097751,0.0080869,1856.0,1855.9,6.75186]
["bitfinex-derivatives","ETHF0:USTF0",1743256098449,1.3892,1856.4,1855.9,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743256098753,1.3649,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743256099252,1.3649,1856.5,1856.4,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1743256100444,1.3649,1856.5,1856.4,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743256101648,1.3649,1856.5,1856.4,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1743256107452,0.0080869,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743256107757,0.0080869,1856.6,1856.5,2.41571]
["bitfinex-derivatives","ETHF0:USTF0",1743256108561,0.0080869,1856.6,1856.5,4.91571]
["bitfinex-derivatives","ETHF0:USTF0",1743256108852,1.07746,1857.1,1856.5,17.21117393]
["bitfinex-derivatives","ETHF0:USTF0",1743256109049,1.07746,1857.1,1856.8,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743256109050,1.4254,1857.0,1856.8,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743256109245,1.4254,1857.0,1856.9,4.61158]
["bitfinex-derivatives","ETHF0:USTF0",1743256109450,1.4254,1857.0,1856.9,5.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743256113559,0.0080869,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743256113758,0.0080869,1857.1,1857.0,5.72752]
["bitfinex-derivatives","ETHF0:USTF0",1743256114259,1.76813,1857.5,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256114461,1.4836,1857.4,1857.2,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743256114655,1.4836,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743256116460,2.56089,1857.4,1857.2,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743256116665,1.07742,1857.2,1857.0,4.28528]
["bitfinex-derivatives","ETHF0:USTF0",1743256116860,1.07742,1857.2,1857.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743256117058,1.07739,1857.3,1857.1,4.61046]
["bitfinex-derivatives","ETHF0:USTF0",1743256117763,1.07738,1857.3,1857.1,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1743256118464,3.2078,1857.4,1857.1,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1743256118659,1.07737,1857.3,1857.1,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1743256118867,1.07739,1857.3,1857.1,4.61044]
["bitfinex-derivatives","ETHF0:USTF0",1743256119667,1.0774,1857.2,1857.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743256119865,3.2078,1857.4,1857.1,4.61044]
["bitfinex-derivatives","ETHF0:USTF0",1743256120165,1.07734,1857.3,1857.1,4.61044]
["bitfinex-derivatives","ETHF0:USTF0",1743256120566,1.0774,1857.2,1857.1,4.61044]
["bitfinex-derivatives","ETHF0:USTF0",1743256120766,1.07734,1857.3,1857.2,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743256120968,1.0773,1857.4,1857.2,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1743256121353,3.9067869,1857.5,1857.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743256121560,1.7762669,1857.5,1857.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743256121760,0.6989869,1857.5,1857.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743256122067,1.07729,1857.4,1857.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743256122266,0.6989869,1857.5,1857.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743256122467,1.07729,1857.4,1857.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743256124166,1.07729,1857.4,1857.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743256124662,0.6989869,1857.5,1857.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743256125066,1.07729,1857.4,1857.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743256125858,1.7762469,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256126058,1.0853169,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256126259,1.07729,1857.4,1857.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743256126459,0.0080869,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256126661,0.0080869,1857.5,1857.4,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1743256127370,1.0853169,1857.5,1857.4,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1743256127562,1.0853469,1857.5,1857.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743256127763,1.0853469,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256128264,1.07729,1857.4,1857.3,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743256128469,1.0853369,1857.5,1857.3,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256128874,0.7369,1857.4,1857.3,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256129372,0.0080869,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256130874,0.0080869,1857.5,1857.4,1.50774696]
["bitfinex-derivatives","ETHF0:USTF0",1743256131574,3.2078,1858.0,1857.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743256131780,4.28465,1858.2,1858.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743256132181,3.2078,1858.2,1857.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743256132376,3.2078,1858.2,1858.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743256132577,3.2078,1858.2,1857.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1743256132778,2.54222,1858.1,1858.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256139682,2.54222,1858.1,1858.0,1.4485869]
["bitfinex-derivatives","ETHF0:USTF0",1743256142478,1.4653,1858.1,1858.0,2.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1743256142780,2.54218,1858.1,1858.0,1.4485869]
["bitfinex-derivatives","ETHF0:USTF0",1743256145780,2.54218,1858.1,1858.0,2.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1743256146081,2.54218,1858.1,1858.0,1.4485869]
["bitfinex-derivatives","ETHF0:USTF0",1743256146478,1.4653,1858.1,1858.0,1.4485869]
["bitfinex-derivatives","ETHF0:USTF0",1743256146681,2.54218,1858.1,1858.0,1.4485869]
["bitfinex-derivatives","ETHF0:USTF0",1743256146890,2.54218,1858.1,1858.0,2.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1743256147590,2.54218,1858.1,1858.0,1.4485869]
["bitfinex-derivatives","ETHF0:USTF0",1743256147888,1.07688,1858.1,1858.0,1.4485869]
["bitfinex-derivatives","ETHF0:USTF0",1743256148291,1.07688,1858.1,1858.0,2.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1743256148989,1.07688,1858.1,1858.0,1.4485869]
["bitfinex-derivatives","ETHF0:USTF0",1743256149893,1.07688,1858.1,1858.0,2.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1743256150389,2.51446,1858.2,1858.0,2.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1743256150591,3.21314009,1858.3,1858.0,3.5370869]
["bitfinex-derivatives","ETHF0:USTF0",1743256150990,3.21314009,1858.3,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743256151192,0.00534009,1858.3,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743256151391,1.08210009,1858.3,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743256151586,1.07682,1858.2,1858.1,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1743256151790,2.56002,1858.2,1858.0,7.8218069]
["bitfinex-derivatives","ETHF0:USTF0",1743256152088,1.07688,1858.1,1858.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256152286,3.17068,1858.1,1858.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256155995,1.07705,1857.8,1857.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743256156294,1.07717,1857.6,1857.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743256156795,1.07729,1857.4,1857.2,4.28516]
["bitfinex-derivatives","ETHF0:USTF0",1743256156994,1.07734,1857.3,1857.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743256157195,1.0774,1857.2,1857.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743256157399,1.0774,1857.2,1857.1,1.4307869]
["bitfinex-derivatives","ETHF0:USTF0",1743256157587,4.2852,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256157792,1.0774,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256157992,2.5616,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256162504,5.7694,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256164620,9.2994,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256164904,2.5616,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256165409,5.7694,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256165809,5.7694,1857.2,1857.1,1.3528869]
["bitfinex-derivatives","ETHF0:USTF0",1743256173713,2.5616,1857.2,1857.1,1.3528869]
["bitfinex-derivatives","ETHF0:USTF0",1743256173905,5.7694,1857.2,1857.1,2.0242869]
["bitfinex-derivatives","ETHF0:USTF0",1743256175413,4.2852,1857.2,1857.1,2.0242869]
["bitfinex-derivatives","ETHF0:USTF0",1743256175609,1.0774,1857.2,1857.1,2.0242869]
["bitfinex-derivatives","ETHF0:USTF0",1743256176114,2.5418,1857.2,1857.1,2.0242869]
["bitfinex-derivatives","ETHF0:USTF0",1743256176306,5.7496,1857.2,1857.1,2.0242869]
["bitfinex-derivatives","ETHF0:USTF0",1743256176811,5.7496,1857.2,1857.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256177010,1.07758,1856.9,1856.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743256177707,4.28538,1856.9,1856.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743256177907,4.97808,1856.9,1856.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743256178109,4.97808,1856.9,1856.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743256179811,1.07763,1856.8,1856.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256180014,3.16163,1856.8,1856.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256181213,3.16163,1856.8,1856.7,0.7322869]
["bitfinex-derivatives","ETHF0:USTF0",1743256181407,2.45363,1856.8,1856.7,0.7322869]
["bitfinex-derivatives","ETHF0:USTF0",1743256181606,1.07763,1856.8,1856.7,0.7322869]
["bitfinex-derivatives","ETHF0:USTF0",1743256181914,1.07763,1856.8,1856.7,2.1563869]
["bitfinex-derivatives","ETHF0:USTF0",1743256182612,1.376,1857.0,1856.7,3.2340569]
["bitfinex-derivatives","ETHF0:USTF0",1743256182810,1.07758,1856.9,1856.8,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743256185811,1.07758,1856.9,1856.8,3.21342]
["bitfinex-derivatives","ETHF0:USTF0",1743256186112,1.07754,1857.0,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743256186309,1.07754,1857.0,1856.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743256191319,4.28529,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743256191514,1.07745,1857.2,1857.0,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1743256191711,1.07745,1857.2,1857.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743256192219,1.07745,1857.2,1857.1,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1743256192416,1.07745,1857.2,1857.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743256193922,2.48695,1857.2,1857.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743256194426,1.07745,1857.2,1857.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743256194632,2.48695,1857.2,1857.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743256197125,0.0080869,1857.3,1857.1,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743256197428,0.0080869,1857.3,1857.2,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743256197720,3.2078,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743256197924,3.2078,1857.4,1857.3,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1743256198123,1.4777,1857.7,1857.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743256198328,0.6903,1857.8,1857.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743256198521,1.76735,1857.8,1857.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743256200422,1.76735,1857.8,1857.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743256200622,1.07717,1857.6,1857.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743256200818,1.07717,1857.6,1857.5,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743256201027,1.07717,1857.6,1857.5,6.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743256201330,1.4843,1857.6,1857.5,6.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743256202323,2.56147,1857.6,1857.5,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743256203427,2.56147,1857.6,1857.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743256203627,1.07734,1857.4,1857.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743256203829,1.07737,1857.3,1857.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743256204230,2.53193,1857.4,1857.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743256204428,1.4546,1857.4,1857.3,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1743256204630,2.53189,1857.4,1857.3,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1743256204831,2.53189,1857.4,1857.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743256205132,1.4546,1857.4,1857.3,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1743256205327,2.53189,1857.4,1857.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743256205528,1.4546,1857.4,1857.3,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1743256205831,1.07721,1857.6,1857.4,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743256206031,2.53181,1857.6,1857.4,6.69425]
["bitfinex-derivatives","ETHF0:USTF0",1743256206431,2.53181,1857.6,1857.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743256207027,2.53181,1857.6,1857.5,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1743256207227,2.53181,1857.6,1857.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743256208425,4.6624,1857.6,1857.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743256208626,1.0774,1857.2,1857.1,7.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743256208833,1.0774,1857.2,1857.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743256209131,4.73989,1857.5,1857.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743256209132,1.07737,1857.3,1857.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743256209433,0.6924,1857.5,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256209732,0.6924,1857.5,1857.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743256209733,3.12407,1857.5,1857.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743256210329,2.0468,1857.5,1857.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743256210629,1.0772,1857.6,1857.4,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1743256210829,1.0772,1857.6,1857.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743256211029,1.0772,1857.6,1857.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743256211327,2.5264,1857.6,1857.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743256212136,4.2849,1857.8,1857.6,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743256212336,5.7341,1857.8,1857.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743256212635,4.2849,1857.8,1857.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743256215330,3.2078,1857.8,1857.7,2.51611]
["bitfinex-derivatives","ETHF0:USTF0",1743256215735,2.4623069,1857.9,1857.7,2.51611]
["bitfinex-derivatives","ETHF0:USTF0",1743256215935,2.4623069,1857.9,1857.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743256216434,0.0080869,1857.9,1857.8,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1743256216628,1.0850869,1857.9,1857.8,3.18045]
["bitfinex-derivatives","ETHF0:USTF0",1743256216934,0.0080869,1857.9,1857.8,3.18045]
["bitfinex-derivatives","ETHF0:USTF0",1743256217631,1.07705,1857.8,1857.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256217932,1.80125,1857.8,1857.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256218730,0.7242,1857.8,1857.7,1.0851969]
["bitfinex-derivatives","ETHF0:USTF0",1743256218930,0.7242,1857.8,1857.7,1.7986969]
["bitfinex-derivatives","ETHF0:USTF0",1743256219640,1.80125,1857.8,1857.7,0.7215869]
["bitfinex-derivatives","ETHF0:USTF0",1743256220030,1.80125,1857.8,1857.7,3.2373969]
["bitfinex-derivatives","ETHF0:USTF0",1743256220230,0.7242,1857.8,1857.7,3.2373969]
["bitfinex-derivatives","ETHF0:USTF0",1743256221133,1.80125,1857.8,1857.7,3.2373969]
["bitfinex-derivatives","ETHF0:USTF0",1743256221532,0.7242,1857.8,1857.7,3.2373969]
["bitfinex-derivatives","ETHF0:USTF0",1743256222540,1.80125,1857.8,1857.7,3.2373969]
["bitfinex-derivatives","ETHF0:USTF0",1743256222835,3.22685,1857.8,1857.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256224932,4.6498,1857.8,1857.3,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743256225131,1.07729,1857.4,1857.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743256225532,1.07729,1857.4,1857.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743256225930,1.80489,1857.4,1857.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743256226334,1.07734,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256226536,1.07734,1857.3,1857.2,1.0854869]
["bitfinex-derivatives","ETHF0:USTF0",1743256226537,1.4124,1857.3,1857.2,1.0854869]
["bitfinex-derivatives","ETHF0:USTF0",1743256226735,1.4124,1857.3,1857.2,2.4966869]
["bitfinex-derivatives","ETHF0:USTF0",1743256228043,1.4124,1857.4,1857.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743256228236,1.4124,1857.4,1857.3,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743256229140,0.7313,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256229435,1.80853,1857.5,1857.4,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1743256230139,1.80853,1857.5,1857.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743256231245,0.7313,1857.5,1857.4,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1743256231432,1.0851369,1857.9,1857.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743256231635,1.36,1857.8,1857.7,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743256232443,1.36,1857.8,1857.7,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1743256236440,1.36,1857.8,1857.7,2.88198664]
["bitfinex-derivatives","ETHF0:USTF0",1743256236944,1.36,1857.8,1857.7,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1743256237342,0.0080869,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743256237542,0.0080869,1857.9,1857.8,2.52825]
["bitfinex-derivatives","ETHF0:USTF0",1743256237945,1.3616869,1857.9,1857.8,2.52825]
["bitfinex-derivatives","ETHF0:USTF0",1743256238847,0.0080869,1857.9,1857.8,2.52825]
["bitfinex-derivatives","ETHF0:USTF0",1743256239849,0.0080869,1857.9,1857.8,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743256240149,1.07705,1857.8,1857.7,2.52827]
["bitfinex-derivatives","ETHF0:USTF0",1743256240451,2.48015,1857.8,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743256240640,2.48015,1857.8,1857.6,12.69463]
["bitfinex-derivatives","ETHF0:USTF0",1743256240947,1.4625,1857.7,1857.6,12.01443]
["bitfinex-derivatives","ETHF0:USTF0",1743256241140,1.4625,1857.7,1857.6,12.75353]
["bitfinex-derivatives","ETHF0:USTF0",1743256242750,2.53961,1857.7,1857.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743256243142,2.53961,1857.7,1857.6,2.49047]
["bitfinex-derivatives","ETHF0:USTF0",1743256244350,2.53961,1857.7,1857.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743256244542,1.07717,1857.6,1857.5,5.70391]
["bitfinex-derivatives","ETHF0:USTF0",1743256244743,2.55707,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256245047,2.55707,1857.6,1857.5,4.28503]
["bitfinex-derivatives","ETHF0:USTF0",1743256247348,2.55707,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743256247537,2.55707,1857.6,1857.4,5.70394]
["bitfinex-derivatives","ETHF0:USTF0",1743256247741,2.8026,1857.5,1857.4,5.70394]
["bitfinex-derivatives","ETHF0:USTF0",1743256247941,3.87983,1857.5,1857.4,5.70394]
["bitfinex-derivatives","ETHF0:USTF0",1743256248144,2.8026,1857.5,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256248354,1.4454,1857.4,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256249047,2.52269,1857.4,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256249351,1.4454,1857.4,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256249848,2.52269,1857.4,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256250245,1.4454,1857.4,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256250849,2.52269,1857.4,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256251047,1.4454,1857.4,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256251554,2.52269,1857.4,1857.3,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1743256252254,1.4454,1857.4,1857.2,2.4570569]
["bitfinex-derivatives","ETHF0:USTF0",1743256252454,1.433,1857.3,1857.2,2.4570869]
["bitfinex-derivatives","ETHF0:USTF0",1743256253557,2.43445,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256253756,2.7392,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256254248,2.7392,1857.5,1857.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743256254450,1.382,1857.4,1857.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743256254953,2.45929,1857.4,1857.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743256255252,2.45929,1857.4,1857.2,1.0854469]
["bitfinex-derivatives","ETHF0:USTF0",1743256255253,1.07734,1857.3,1857.2,1.0854469]
["bitfinex-derivatives","ETHF0:USTF0",1743256255454,2.45934,1857.3,1857.2,1.0854469]
["bitfinex-derivatives","ETHF0:USTF0",1743256255652,2.45934,1857.3,1857.2,2.4849469]
["bitfinex-derivatives","ETHF0:USTF0",1743256255955,2.45934,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256256254,2.45934,1857.3,1857.2,1.0854869]
["bitfinex-derivatives","ETHF0:USTF0",1743256256849,2.45934,1857.3,1857.2,2.4849869]
["bitfinex-derivatives","ETHF0:USTF0",1743256257050,2.45934,1857.3,1857.2,1.4075869]
["bitfinex-derivatives","ETHF0:USTF0",1743256257453,2.45934,1857.3,1857.2,2.4849869]
["bitfinex-derivatives","ETHF0:USTF0",1743256258055,1.382,1857.3,1857.2,2.4849869]
["bitfinex-derivatives","ETHF0:USTF0",1743256258257,2.45934,1857.3,1857.2,2.4849869]
["bitfinex-derivatives","ETHF0:USTF0",1743256259156,2.45934,1857.3,1857.2,5.6927869]
["bitfinex-derivatives","ETHF0:USTF0",1743256261961,2.45934,1857.3,1857.2,4.6153869]
["bitfinex-derivatives","ETHF0:USTF0",1743256263366,2.45934,1857.3,1857.2,1.4075869]
["bitfinex-derivatives","ETHF0:USTF0",1743256263564,2.45934,1857.3,1857.2,2.4849869]
["bitfinex-derivatives","ETHF0:USTF0",1743256264269,4.565,1857.5,1857.2,1.4075869]
["bitfinex-derivatives","ETHF0:USTF0",1743256264559,5.2705,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256264760,1.3841,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256264966,1.80085,1857.7,1857.5,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1743256265161,3.24895,1857.7,1857.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743256266065,3.24895,1857.7,1857.6,2.54907]
["bitfinex-derivatives","ETHF0:USTF0",1743256266260,1.4481,1857.7,1857.6,2.54907]
["bitfinex-derivatives","ETHF0:USTF0",1743256266454,5.00669,1857.8,1857.6,2.54904]
["bitfinex-derivatives","ETHF0:USTF0",1743256266658,3.24699,1857.8,1857.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743256267368,5.3777,1857.8,1857.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743256267569,1.07723,1857.5,1857.4,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743256267770,1.07723,1857.5,1857.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743256268068,1.8178,1857.6,1857.4,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1743256268268,1.4773,1857.5,1857.4,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1743256269265,2.55453,1857.5,1857.4,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1743256269673,2.55453,1857.5,1857.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743256269876,3.24563,1857.5,1857.3,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1743256270073,2.55459,1857.4,1857.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743256270279,2.55459,1857.4,1857.3,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1743256270578,1.07734,1857.3,1857.2,3.9007869]
["bitfinex-derivatives","ETHF0:USTF0",1743256270773,2.2179,1857.3,1857.2,4.9781869]
["bitfinex-derivatives","ETHF0:USTF0",1743256270974,1.4773,1857.3,1857.2,6.3534869]
["bitfinex-derivatives","ETHF0:USTF0",1743256272589,2.55464,1857.3,1857.2,5.2760869]
["bitfinex-derivatives","ETHF0:USTF0",1743256272880,2.55464,1857.3,1857.2,6.3534869]
["bitfinex-derivatives","ETHF0:USTF0",1743256273076,1.4773,1857.3,1857.2,3.1456869]
["bitfinex-derivatives","ETHF0:USTF0",1743256275078,2.55464,1857.3,1857.2,2.0682869]
["bitfinex-derivatives","ETHF0:USTF0",1743256275579,2.55464,1857.3,1857.2,3.1456869]
["bitfinex-derivatives","ETHF0:USTF0",1743256275981,1.4773,1857.3,1857.2,3.1456869]
["bitfinex-derivatives","ETHF0:USTF0",1743256276577,2.55464,1857.3,1857.2,3.1456869]
["bitfinex-derivatives","ETHF0:USTF0",1743256280181,1.4773,1857.3,1857.2,3.1456869]
["bitfinex-derivatives","ETHF0:USTF0",1743256280781,1.07733,1857.4,1857.3,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743256280982,2.51573,1857.4,1857.3,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743256281686,2.51569,1857.4,1857.3,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743256282186,3.2078,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743256282487,1.07723,1857.5,1857.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743256282686,2.51563,1857.5,1857.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743256283986,2.51563,1857.5,1857.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743256284181,2.51563,1857.5,1857.2,0.6929869]
["bitfinex-derivatives","ETHF0:USTF0",1743256284182,1.4384,1857.5,1857.2,1.4005869]
["bitfinex-derivatives","ETHF0:USTF0",1743256284484,1.07734,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256284882,2.53734,1857.3,1857.2,1.4690869]
["bitfinex-derivatives","ETHF0:USTF0",1743256286685,2.53734,1857.3,1857.2,2.5464869]
["bitfinex-derivatives","ETHF0:USTF0",1743256286996,2.53734,1857.3,1857.2,1.4690869]
["bitfinex-derivatives","ETHF0:USTF0",1743256299095,2.53734,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256299293,2.53734,1857.3,1856.6,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1743256299294,1.07765,1856.8,1856.6,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1743256299493,1.07765,1856.8,1856.7,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743256299698,3.2078,1856.9,1856.4,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743256299997,1.4485,1856.7,1856.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743256300198,2.52619,1856.7,1856.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743256301001,1.0857669,1856.8,1856.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743256301203,0.0080869,1856.8,1856.7,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743256301496,0.0080869,1856.8,1856.7,6.01149]
["bitfinex-derivatives","ETHF0:USTF0",1743256308307,1.4188,1857.1,1856.7,11.94894247]
["bitfinex-derivatives","ETHF0:USTF0",1743256308506,1.4188,1857.1,1857.0,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743256309103,1.4188,1857.1,1857.0,2.50052]
["bitfinex-derivatives","ETHF0:USTF0",1743256310703,0.0080869,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743256310916,0.0080869,1857.2,1857.1,1.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743256311112,0.0080869,1857.2,1857.1,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1743256311299,3.2078,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743256311603,4.28497,1857.6,1857.4,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743256311805,3.2078,1857.6,1857.5,1.74773]
["bitfinex-derivatives","ETHF0:USTF0",1743256312306,3.20014,1857.7,1857.5,1.74773]
["bitfinex-derivatives","ETHF0:USTF0",1743256312504,3.2082269,1857.7,1857.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743256312899,1.4405869,1857.7,1857.6,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1743256313106,0.0080869,1857.7,1857.6,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1743256313905,6.9e-06,1857.7,1857.6,6.00397]
["bitfinex-derivatives","ETHF0:USTF0",1743256314503,6.9e-06,1857.7,1857.6,8.50397]
["bitfinex-derivatives","ETHF0:USTF0",1743256314903,6.9e-06,1857.7,1857.6,14.50197]
["bitfinex-derivatives","ETHF0:USTF0",1743256315108,6.9e-06,1857.7,1857.6,21.51832037]
["bitfinex-derivatives","ETHF0:USTF0",1743256315909,6.9e-06,1857.7,1857.6,22.05672037]
["bitfinex-derivatives","ETHF0:USTF0",1743256316315,6.9e-06,1857.7,1857.6,21.51832037]
["bitfinex-derivatives","ETHF0:USTF0",1743256316612,6.9e-06,1857.7,1857.6,22.05672037]
["bitfinex-derivatives","ETHF0:USTF0",1743256317606,6.9e-06,1857.7,1857.6,18.53272037]
["bitfinex-derivatives","ETHF0:USTF0",1743256317807,6.9e-06,1857.7,1857.6,22.05572037]
["bitfinex-derivatives","ETHF0:USTF0",1743256318521,0.7015,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743256319018,2.48616,1858.5,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743256319209,2.48616,1858.5,1858.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743256320206,1.4095,1858.5,1858.4,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1743256320411,2.48615,1858.5,1858.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743256320713,1.07676,1858.3,1858.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743256321014,1.07682,1858.2,1858.1,3.94638628]
["bitfinex-derivatives","ETHF0:USTF0",1743256321312,2.1064,1858.2,1858.1,5.02326628]
["bitfinex-derivatives","ETHF0:USTF0",1743256321516,2.1064,1858.2,1858.1,4.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743256321716,3.18324,1858.2,1858.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1743256321916,1.378,1858.1,1858.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1743256322310,0.7284,1858.2,1858.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743256322518,2.1064,1858.2,1858.1,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1743256324317,1.378,1858.2,1858.1,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1743256324516,0.6733,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743256324721,2.1327,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743256324917,3.20941,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743256325220,3.20941,1858.4,1858.3,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1743256325932,3.20941,1858.4,1858.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743256326520,2.1327,1858.4,1858.3,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1743256326717,3.20941,1858.4,1858.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743256326921,1.07679,1858.3,1858.1,7.80566]
["bitfinex-derivatives","ETHF0:USTF0",1743256327122,1.07682,1858.2,1858.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743256327323,2.48079,1858.3,1858.1,7.80565]
["bitfinex-derivatives","ETHF0:USTF0",1743256327722,1.404,1858.2,1858.1,7.80565]
["bitfinex-derivatives","ETHF0:USTF0",1743256329419,1.404,1858.2,1858.1,7.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743256329615,2.12,1858.2,1858.1,7.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743256331430,2.12,1858.2,1858.1,9.22098]
["bitfinex-derivatives","ETHF0:USTF0",1743256331729,1.07674,1858.4,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743256331931,1.356,1858.3,1858.2,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743256332622,1.356,1858.3,1858.2,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1743256333327,2.0824,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743256333522,2.0824,1858.4,1858.3,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743256334432,1.08197009,1858.6,1858.4,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743256334626,1.356,1858.5,1858.4,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743256336027,0.73174009,1858.6,1858.5,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743256336028,0.00534009,1858.6,1858.5,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743256336233,0.00534009,1858.6,1858.5,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1743256336829,0.00534009,1858.6,1858.5,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1743256337429,0.00534009,1858.6,1858.5,14.32297337]
["bitfinex-derivatives","ETHF0:USTF0",1743256338842,0.00534009,1858.6,1858.5,20.32097337]
["bitfinex-derivatives","ETHF0:USTF0",1743256340837,0.00534009,1858.6,1858.5,21.34097337]
["bitfinex-derivatives","ETHF0:USTF0",1743256341038,0.00534009,1858.6,1858.5,17.82097337]
["bitfinex-derivatives","ETHF0:USTF0",1743256341236,0.00534009,1858.6,1858.5,21.34097337]
["bitfinex-derivatives","ETHF0:USTF0",1743256342141,0.00534009,1858.6,1858.5,20.66377337]
["bitfinex-derivatives","ETHF0:USTF0",1743256342437,1.41724009,1858.6,1858.5,20.66377337]
["bitfinex-derivatives","ETHF0:USTF0",1743256342641,1.41724009,1858.6,1858.5,7.80445]
["bitfinex-derivatives","ETHF0:USTF0",1743256345431,0.00534009,1858.6,1858.5,14.64365562]
["bitfinex-derivatives","ETHF0:USTF0",1743256345830,0.00534009,1858.6,1858.5,17.14365562]
["bitfinex-derivatives","ETHF0:USTF0",1743256346431,1.07627,1859.2,1858.6,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1743256346641,1.07636,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256346835,1.07636,1859.0,1858.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1743256347134,1.4128,1858.9,1858.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1743256347340,2.0877,1858.9,1858.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1743256347735,3.16412,1858.9,1858.7,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743256347940,0.6749,1858.9,1858.8,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1743256350135,1.07635,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256350330,3.2078,1859.3,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256350331,1.07626,1859.2,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256351234,0.7409,1859.3,1859.2,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743256351637,1.81708,1859.3,1859.1,4.59527]
["bitfinex-derivatives","ETHF0:USTF0",1743256352439,1.0763,1859.1,1859.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743256352641,1.07627,1859.2,1859.0,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1743256352843,0.7409,1859.3,1859.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743256353140,0.7109,1859.1,1859.0,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1743256354341,1.7872,1859.1,1858.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743256354541,0.7109,1859.1,1858.9,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743256354836,0.7109,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256355838,1.7872,1859.1,1858.9,5.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743256356134,0.7109,1859.1,1858.9,5.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743256356337,0.7109,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256357747,1.7872,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256358045,0.7109,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256360246,1.7872,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256360451,0.7109,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256362150,1.7872,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256362850,0.7109,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256363244,3.1617,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256363742,2.0854,1859.1,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256364141,5.2932,1859.1,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256364343,1.07665,1858.5,1858.4,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743256364550,1.07665,1858.5,1858.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256364943,4.28445,1858.5,1858.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256365343,2.0621,1858.6,1858.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256365542,1.3524,1858.5,1858.4,1.0847969]
["bitfinex-derivatives","ETHF0:USTF0",1743256365741,2.42905,1858.5,1858.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256366051,1.3524,1858.5,1858.4,1.0847969]
["bitfinex-derivatives","ETHF0:USTF0",1743256366245,1.3524,1858.5,1858.4,2.5172969]
["bitfinex-derivatives","ETHF0:USTF0",1743256367245,1.3524,1858.5,1858.4,1.4405869]
["bitfinex-derivatives","ETHF0:USTF0",1743256367453,1.3524,1858.5,1858.4,2.5172969]
["bitfinex-derivatives","ETHF0:USTF0",1743256368651,1.3524,1858.5,1858.4,1.4405869]
["bitfinex-derivatives","ETHF0:USTF0",1743256369244,1.3524,1858.5,1858.4,2.5172969]
["bitfinex-derivatives","ETHF0:USTF0",1743256369752,1.3524,1858.5,1858.4,3.1980969]
["bitfinex-derivatives","ETHF0:USTF0",1743256370552,1.07657,1858.7,1858.5,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743256370851,1.07653,1858.7,1858.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743256372252,1.07653,1858.7,1858.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743256372749,1.80921,1858.8,1858.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743256372957,1.80921,1858.8,1858.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743256375156,1.07653,1858.7,1858.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743256375456,1.07659,1858.6,1858.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743256375855,1.07659,1858.6,1858.5,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1743256376054,1.07654,1858.7,1858.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743256376255,1.07659,1858.6,1858.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1743256377260,1.07655,1858.7,1858.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743256377553,0.7327,1858.8,1858.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743256377554,1.80922,1858.8,1858.6,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1743256377757,1.07653,1858.7,1858.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743256379374,1.07653,1858.7,1858.6,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1743256379771,1.80919,1858.8,1858.7,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743256380070,1.80919,1858.8,1858.7,3.90363]
["bitfinex-derivatives","ETHF0:USTF0",1743256380265,0.7312,1858.9,1858.7,3.90363]
["bitfinex-derivatives","ETHF0:USTF0",1743256380464,1.07642,1858.9,1858.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743256380667,1.07642,1858.9,1858.8,2.51517]
["bitfinex-derivatives","ETHF0:USTF0",1743256380871,1.07642,1858.9,1858.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743256381174,0.7126,1859.0,1858.8,2.51513]
["bitfinex-derivatives","ETHF0:USTF0",1743256381370,4.28414,1859.1,1858.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743256381573,1.07636,1859.0,1858.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743256382072,1.07636,1859.0,1858.9,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743256382474,1.07636,1859.0,1858.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743256382675,4.28415,1859.1,1858.9,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743256382867,1.07635,1859.1,1859.0,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1743256383177,1.07635,1859.1,1859.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1743256384773,1.0763,1859.1,1859.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1743256388179,1.0763,1859.1,1859.0,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1743256389377,1.3615,1859.2,1859.0,3.84736]
["bitfinex-derivatives","ETHF0:USTF0",1743256389579,2.43774,1859.2,1859.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743256392278,1.07642,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256393381,1.435,1858.9,1858.8,4.28427]
["bitfinex-derivatives","ETHF0:USTF0",1743256393582,1.435,1858.9,1858.8,7.14147]
["bitfinex-derivatives","ETHF0:USTF0",1743256395178,0.7281,1859.0,1858.9,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743256395381,0.7281,1859.0,1858.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743256395382,1.80446,1859.0,1858.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743256404587,1.07642,1858.9,1858.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743256404887,2.52992,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256405089,3.24752,1858.9,1858.8,4.28427]
["bitfinex-derivatives","ETHF0:USTF0",1743256405290,3.24752,1858.9,1858.8,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1743256405484,3.24752,1858.9,1858.8,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743256405887,3.24752,1858.9,1858.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743256406091,1.07653,1858.7,1858.6,9.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743256406288,1.07653,1858.7,1858.6,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743256406488,1.07652,1858.8,1858.6,4.95888]
["bitfinex-derivatives","ETHF0:USTF0",1743256406691,1.07653,1858.7,1858.6,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743256407188,0.7176,1858.9,1858.6,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743256407189,2.48431,1858.8,1858.6,6.36066]
["bitfinex-derivatives","ETHF0:USTF0",1743256407487,2.48431,1858.8,1858.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743256407686,1.4078,1858.8,1858.7,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743256407887,1.07645,1858.9,1858.7,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743256408087,2.48425,1858.9,1858.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743256408789,1.4078,1858.9,1858.8,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743256408990,1.8045,1859.0,1858.8,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1743256409186,3.1808,1859.0,1858.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743256410187,2.1044,1859.0,1858.9,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1743256410386,1.3763,1859.0,1858.9,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1743256410587,2.45266,1859.0,1858.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743256410979,2.45266,1859.0,1858.9,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1743256411182,1.07632,1859.1,1858.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743256411490,2.9043,1859.2,1859.0,2.51444]
["bitfinex-derivatives","ETHF0:USTF0",1743256411693,3.98054,1859.2,1859.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743256411884,3.25584,1859.2,1859.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743256412188,3.25584,1859.2,1859.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743256412886,3.96854,1859.2,1859.0,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743256413093,2.6909,1859.0,1858.3,5.98006661]
["bitfinex-derivatives","ETHF0:USTF0",1743256413387,1.07659,1858.6,1858.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743256413895,3.99319,1858.6,1858.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743256417796,3.28049,1858.6,1858.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743256418190,2.2039,1858.6,1858.5,2.51475]
["bitfinex-derivatives","ETHF0:USTF0",1743256418393,1.4794,1858.6,1858.5,2.51475]
["bitfinex-derivatives","ETHF0:USTF0",1743256418698,2.55599,1858.6,1858.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743256422695,1.07665,1858.5,1858.4,1.4567869]
["bitfinex-derivatives","ETHF0:USTF0",1743256422902,2.55455,1858.5,1858.4,2.8406869]
["bitfinex-derivatives","ETHF0:USTF0",1743256423697,2.55455,1858.5,1858.4,2.1168869]
["bitfinex-derivatives","ETHF0:USTF0",1743256427599,1.4779,1858.5,1858.4,3.1935969]
["bitfinex-derivatives","ETHF0:USTF0",1743256427799,1.4779,1858.5,1858.4,2.1168869]
["bitfinex-derivatives","ETHF0:USTF0",1743256427800,2.55455,1858.5,1858.4,2.1168869]
["bitfinex-derivatives","ETHF0:USTF0",1743256428505,0.7081,1858.8,1858.4,2.1168869]
["bitfinex-derivatives","ETHF0:USTF0",1743256428700,2.44846,1858.9,1858.7,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743256428899,2.44846,1858.9,1858.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743256431007,1.372,1858.9,1858.8,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1743256431195,2.49872,1859.1,1858.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743256431400,3.95702,1859.1,1858.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743256431605,3.95702,1859.1,1858.9,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743256431807,3.24522,1859.1,1858.9,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1743256432009,1.4583,1859.1,1859.0,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743256436712,3.2078,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743256436911,4.585,1859.2,1859.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743256437110,5.66124,1859.2,1859.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743256437615,4.28395,1859.4,1859.2,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743256437914,4.28395,1859.4,1859.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743256438415,5.66115,1859.4,1859.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743256444622,5.66115,1859.4,1859.3,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743256445022,5.66113,1859.4,1859.3,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743256446418,4.585,1859.4,1859.3,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743256446614,5.66113,1859.4,1859.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743256446819,1.07624,1859.2,1859.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743256447123,1.0763,1859.1,1859.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743256447423,1.0762,1859.3,1859.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743256447723,1.4018,1859.2,1859.1,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743256447916,1.4018,1859.2,1859.1,2.55888]
["bitfinex-derivatives","ETHF0:USTF0",1743256448522,1.4018,1859.2,1859.1,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743256449424,2.47804,1859.2,1859.1,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743256449720,2.47804,1859.2,1859.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743256449923,2.47804,1859.2,1859.1,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743256450319,4.6096,1859.2,1858.8,10.58945]
["bitfinex-derivatives","ETHF0:USTF0",1743256450620,1.07639,1859.0,1858.8,6.74955]
["bitfinex-derivatives","ETHF0:USTF0",1743256450822,1.07639,1859.0,1858.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743256451424,2.45424,1859.1,1858.9,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1743256451626,1.07636,1859.0,1858.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743256451925,2.45425,1859.1,1858.9,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1743256452625,1.07636,1859.0,1858.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743256453127,1.07642,1858.9,1858.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743256453323,1.3779,1859.1,1858.8,3.20377]
["bitfinex-derivatives","ETHF0:USTF0",1743256453520,1.07642,1858.9,1858.8,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743256454027,1.07647,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256454221,0.6791,1858.8,1858.7,5.67563]
["bitfinex-derivatives","ETHF0:USTF0",1743256455022,1.07641,1859.0,1858.8,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743256455325,1.07639,1859.0,1858.8,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1743256455726,1.07639,1859.0,1858.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743256455922,2.46305,1859.1,1858.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743256456129,1.7554,1859.1,1858.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743256456330,1.7554,1859.1,1859.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743256456727,1.7554,1859.1,1859.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743256457931,1.7554,1859.1,1859.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743256458127,1.7554,1859.1,1858.9,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743256458128,0.6791,1859.1,1858.7,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743256458333,1.07647,1858.8,1858.7,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743256458521,1.07646,1858.9,1858.8,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743256458726,0.6791,1859.1,1858.9,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743256459025,1.7554,1859.1,1859.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743256462928,3.1986,1859.1,1859.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743256464726,3.1986,1859.1,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256464727,1.07647,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256464933,1.07659,1858.6,1858.5,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743256465134,2.0824,1858.7,1858.5,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743256465336,2.0824,1858.7,1858.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743256465337,1.76333,1858.7,1858.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743256467044,1.07653,1858.7,1858.6,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743256467440,1.07651,1858.8,1858.6,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743256467636,1.07651,1858.8,1858.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743256467834,3.2078,1859.1,1858.7,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743256468041,1.07633,1859.1,1858.9,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743256468340,1.07633,1859.1,1859.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743256468540,1.07633,1859.1,1859.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743256471645,1.07633,1859.1,1859.0,3.12616]
["bitfinex-derivatives","ETHF0:USTF0",1743256471945,1.07633,1859.1,1859.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743256472739,1.07642,1858.9,1858.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743256472935,4.28422,1858.9,1858.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743256473141,1.07653,1858.7,1858.6,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743256473445,1.4149,1858.8,1858.6,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743256473640,2.49142,1858.8,1858.6,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743256474437,2.49142,1858.8,1858.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743256475435,1.07646,1858.9,1858.7,2.53643]
["bitfinex-derivatives","ETHF0:USTF0",1743256475641,1.07646,1858.9,1858.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743256479853,1.07646,1858.9,1858.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743256481054,1.0765,1858.8,1858.6,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1743256481259,2.48313,1858.7,1858.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743256481447,2.48313,1858.7,1858.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743256482352,2.48313,1858.7,1858.6,2.52719]
["bitfinex-derivatives","ETHF0:USTF0",1743256483256,1.07659,1858.6,1858.5,4.28443]
["bitfinex-derivatives","ETHF0:USTF0",1743256483464,1.4566,1858.6,1858.5,4.28443]
["bitfinex-derivatives","ETHF0:USTF0",1743256483855,1.4566,1858.6,1858.5,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1743256485254,2.53319,1858.6,1858.5,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743256485454,2.53319,1858.6,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256485455,4.6644,1858.6,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256485752,1.0769,1858.1,1858.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743256486854,2.5174,1858.1,1858.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743256487052,2.5174,1858.1,1858.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743256488353,2.5174,1858.1,1858.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743256492660,1.4405,1858.1,1858.0,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743256492858,2.51738,1858.1,1858.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743256494346,1.4405,1858.1,1858.0,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743256494755,2.51738,1858.1,1858.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743256503162,1.07694,1858.0,1857.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256503362,1.07711,1857.7,1857.6,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743256503560,1.07711,1857.7,1857.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743256508161,1.4263,1857.8,1857.6,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743256508359,1.07703,1857.9,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743256508559,1.4396,1858.0,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743256508863,1.07705,1857.9,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743256509058,1.07705,1857.8,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743256509253,1.07705,1857.8,1857.6,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743256509453,1.4396,1858.0,1857.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743256509454,1.07711,1857.7,1857.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743256509657,2.43201,1857.7,1857.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743256510166,2.43198,1857.8,1857.6,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1743256510366,2.43197,1857.8,1857.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743256510567,1.77075,1857.9,1857.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743256510758,1.77071,1857.9,1857.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743256510959,1.77071,1857.9,1857.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743256511562,1.07705,1857.8,1857.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743256512760,1.07705,1857.8,1857.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743256513357,1.07705,1857.8,1857.6,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743256513953,2.44275,1857.8,1857.6,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743256514365,2.44275,1857.8,1857.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743256515169,1.3657,1857.8,1857.6,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743256515371,2.4428,1857.8,1857.6,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743256515867,1.3505,1857.7,1857.6,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743256516261,1.07694,1858.1,1857.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743256516464,1.3505,1858.1,1858.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743256516865,2.42738,1858.1,1858.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743256517567,1.3505,1858.1,1858.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743256517767,3.8991,1858.4,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743256517768,1.07677,1858.3,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743256518070,4.97584,1858.4,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743256518267,2.0316,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743256518662,3.10831,1858.4,1858.2,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743256518869,3.10831,1858.4,1858.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743256519371,1.3403,1858.4,1858.3,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743256519962,1.3403,1858.4,1858.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743256520162,1.3403,1858.4,1858.3,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743256521171,1.07686,1858.2,1858.0,7.79972]
["bitfinex-derivatives","ETHF0:USTF0",1743256521368,1.4286,1858.1,1858.0,8.51554]
["bitfinex-derivatives","ETHF0:USTF0",1743256522975,1.4286,1858.1,1858.0,10.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743256523566,1.4286,1858.1,1858.0,6.48544]
["bitfinex-derivatives","ETHF0:USTF0",1743256531877,4.28448,1858.5,1858.0,8.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743256532070,1.3394,1858.4,1858.3,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743256532570,3.9236,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743256532975,3.2078,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743256533172,3.2078,1858.5,1858.4,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743256534074,0.00808689,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743256534674,0.00808689,1858.7,1858.6,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1743256535372,1.38358689,1858.7,1858.6,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1743256545286,1e-08,1858.7,1858.6,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1743256545991,1.35450001,1858.7,1858.6,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1743256547285,2.03390001,1858.7,1858.6,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1743256547887,2.03390001,1858.7,1858.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743256548090,3.11043001,1858.7,1858.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743256548691,3.11043001,1858.7,1858.5,5.2766869]
["bitfinex-derivatives","ETHF0:USTF0",1743256548893,1.3714,1858.6,1858.5,6.7523869]
["bitfinex-derivatives","ETHF0:USTF0",1743256549587,0.67940001,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743256549784,2.05080001,1858.7,1858.6,2.55229]
["bitfinex-derivatives","ETHF0:USTF0",1743256553203,1.37140001,1858.7,1858.6,2.55229]
["bitfinex-derivatives","ETHF0:USTF0",1743256553494,1e-08,1858.7,1858.6,5.76009]
["bitfinex-derivatives","ETHF0:USTF0",1743256554094,1e-08,1858.7,1858.6,12.85081308]
["bitfinex-derivatives","ETHF0:USTF0",1743256555089,1e-08,1858.7,1858.6,16.36281308]
["bitfinex-derivatives","ETHF0:USTF0",1743256555494,1e-08,1858.7,1858.6,12.85081308]
["bitfinex-derivatives","ETHF0:USTF0",1743256555691,1e-08,1858.7,1858.6,9.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743256557095,1e-08,1858.7,1858.6,5.76009]
["bitfinex-derivatives","ETHF0:USTF0",1743256557393,1.44360001,1858.7,1858.6,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743256557595,2.13160001,1858.7,1858.6,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743256557996,2.13160001,1858.7,1858.6,9.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743256558393,2.13160001,1858.7,1858.6,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743256558696,3.20813001,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256559896,1.07659,1858.6,1858.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256560194,1.07659,1858.6,1858.5,2.4314369]
["bitfinex-derivatives","ETHF0:USTF0",1743256560195,1.4045,1858.6,1858.5,2.4314369]
["bitfinex-derivatives","ETHF0:USTF0",1743256560992,2.48109,1858.6,1858.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256561193,1.4045,1858.6,1858.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256561391,1.4045,1858.6,1858.5,1.0847369]
["bitfinex-derivatives","ETHF0:USTF0",1743256565698,2.48109,1858.6,1858.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256570895,6.59603,1858.6,1858.1,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743256571095,5.3493,1858.5,1858.1,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743256571401,1.0768,1858.3,1858.1,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743256571712,1.4586,1858.2,1858.1,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743256572101,2.53542,1858.2,1858.1,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743256572502,1.4586,1858.2,1858.1,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743256572698,2.53542,1858.2,1858.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743256573406,2.53542,1858.2,1858.0,4.2927869]
["bitfinex-derivatives","ETHF0:USTF0",1743256573606,2.8456,1858.1,1858.0,5.6565869]
["bitfinex-derivatives","ETHF0:USTF0",1743256573904,3.92248,1858.1,1858.0,5.6566269]
["bitfinex-derivatives","ETHF0:USTF0",1743256574105,2.8456,1858.1,1858.0,5.6566269]
["bitfinex-derivatives","ETHF0:USTF0",1743256574306,3.92248,1858.1,1858.0,4.5796869]
["bitfinex-derivatives","ETHF0:USTF0",1743256574799,3.92248,1858.1,1858.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256575000,1.07705,1857.8,1857.6,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743256575302,0.6807,1857.7,1857.6,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743256575503,2.1341,1857.7,1857.6,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1743256576805,4.28476,1858.0,1857.7,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743256576997,4.6607,1858.0,1857.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743256577311,1.4529,1857.9,1857.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743256577608,2.5299,1857.9,1857.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743256579709,1.4529,1857.9,1857.8,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1743256581109,1.4529,1857.9,1857.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743256581506,1.4529,1857.9,1857.8,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1743256583107,1.4529,1857.9,1857.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743256584409,1.4529,1857.9,1857.8,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1743256587321,1.07694,1858.0,1857.8,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1743256587523,2.51454,1858.0,1857.8,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1743256589426,1.077,1857.9,1857.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743256589622,2.4258,1857.9,1857.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743256589827,1.07717,1857.6,1857.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256590528,2.42597,1857.6,1857.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256598724,7.55377,1857.6,1857.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743256599045,7.55377,1857.6,1856.8,49.736]
["bitfinex-derivatives","ETHF0:USTF0",1743256599046,3.2078,1857.2,1856.8,50.81362]
["bitfinex-derivatives","ETHF0:USTF0",1743256599240,1.07752,1857.0,1856.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743256600033,2.43502,1857.0,1856.9,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743256601234,2.43502,1857.0,1856.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743256607338,1.3575,1857.0,1856.9,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743256607530,1.07748,1857.1,1856.9,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743256607731,1.07748,1857.1,1857.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743256608036,1.07748,1857.1,1857.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743256612550,1.07746,1857.1,1857.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743256614346,1.07746,1857.1,1857.0,3.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743256614946,1.07746,1857.1,1857.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743256616452,1.07734,1857.4,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743256616649,2.51479,1857.4,1857.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743256617241,1.0774,1857.2,1857.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743256617949,2.5149,1857.2,1857.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743256622346,1.07746,1857.1,1857.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743256622655,2.54436,1857.1,1857.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743256624653,1.4669,1857.1,1857.0,3.24632]
["bitfinex-derivatives","ETHF0:USTF0",1743256626242,1.07742,1857.2,1857.0,3.24632]
["bitfinex-derivatives","ETHF0:USTF0",1743256626450,2.49492,1857.2,1857.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743256627048,1.0852269,1857.7,1857.1,16.17695]
["bitfinex-derivatives","ETHF0:USTF0",1743256627350,0.0080869,1857.7,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256627555,1.0852169,1857.7,1857.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743256627851,1.07717,1857.6,1857.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743256628044,1.07723,1857.5,1857.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743256628249,1.07726,1857.5,1857.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743256628446,1.3699,1857.4,1857.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743256628953,5.69681,1857.6,1857.3,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743256629252,1.3699,1857.5,1857.4,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1743256630354,0.0080869,1857.7,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743256630651,2.4551169,1857.7,1857.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743256630852,1.411,1857.6,1857.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743256631047,1.411,1857.6,1857.5,3.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743256631652,2.48817,1857.6,1857.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743256631946,2.48819,1857.6,1857.4,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743256632253,1.411,1857.5,1857.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1743256634451,1.0851969,1857.7,1857.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743256634653,0.0080869,1857.7,1857.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743256634854,1.0851969,1857.7,1857.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743256635850,2.4970969,1857.7,1857.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743256636250,2.4970969,1857.7,1857.6,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743256636441,2.4970969,1857.7,1857.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743256636849,2.4970969,1857.7,1857.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743256637155,2.4970969,1857.7,1857.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743256638361,2.4970969,1857.7,1857.6,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743256638657,1.4199869,1857.7,1857.6,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743256640062,1.4199869,1857.7,1857.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743256640254,2.4970969,1857.7,1857.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743256641556,0.0080869,1857.7,1857.6,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743256643263,3.2078,1858.2,1857.7,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1743256643450,3.2078,1858.2,1858.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743256643653,3.2078,1858.2,1858.0,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743256643855,3.2078,1858.2,1858.1,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1743256644357,1.07682,1858.2,1858.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743256644560,1.3537,1858.2,1858.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743256644766,2.43052,1858.2,1858.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743256644966,1.3537,1858.2,1858.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743256645369,1.3537,1858.2,1858.1,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743256645664,1.3537,1858.2,1858.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743256646162,1.3537,1858.2,1858.1,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743256646562,2.43052,1858.2,1858.1,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743256647562,1.3537,1858.2,1858.1,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743256648059,2.43052,1858.2,1858.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743256648268,1.07688,1858.1,1858.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256648462,3.82568,1858.1,1858.0,1.3851869]
["bitfinex-derivatives","ETHF0:USTF0",1743256648663,3.82568,1858.1,1858.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256654370,7.33468,1858.1,1858.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256663766,1.07723,1857.5,1857.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743256663972,1.07723,1857.5,1857.4,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743256664276,1.07723,1857.5,1857.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743256665874,1.07729,1857.4,1857.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256666172,3.15919,1857.4,1857.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256666480,2.43179,1857.4,1857.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256666671,2.43179,1857.4,1857.3,1.4054869]
["bitfinex-derivatives","ETHF0:USTF0",1743256668182,1.07727,1857.5,1857.3,2.4828269]
["bitfinex-derivatives","ETHF0:USTF0",1743256668479,1.07727,1857.5,1857.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743256668981,2.48557,1857.5,1857.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743256669180,1.07729,1857.4,1857.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256669474,3.16969,1857.4,1857.3,1.3772869]
["bitfinex-derivatives","ETHF0:USTF0",1743256672081,3.16969,1857.4,1857.3,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256676287,3.16969,1857.4,1857.3,0.7301869]
["bitfinex-derivatives","ETHF0:USTF0",1743256679990,1.07729,1857.4,1857.3,0.7301869]
["bitfinex-derivatives","ETHF0:USTF0",1743256680186,1.07729,1857.4,1857.3,3.9832269]
["bitfinex-derivatives","ETHF0:USTF0",1743256680487,1.07729,1857.4,1857.3,2.9058869]
["bitfinex-derivatives","ETHF0:USTF0",1743256680686,2.52729,1857.4,1857.3,2.9058869]
["bitfinex-derivatives","ETHF0:USTF0",1743256682188,2.52729,1857.4,1857.3,3.9832269]
["bitfinex-derivatives","ETHF0:USTF0",1743256682388,1.07729,1857.4,1857.3,3.9832269]
["bitfinex-derivatives","ETHF0:USTF0",1743256682776,1.07729,1857.4,1857.3,2.9058869]
["bitfinex-derivatives","ETHF0:USTF0",1743256682980,1.07729,1857.4,1857.3,3.9832269]
["bitfinex-derivatives","ETHF0:USTF0",1743256683178,1.07727,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743256683388,1.07727,1857.5,1857.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743256684292,1.0772,1857.6,1857.5,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743256685388,1.0772,1857.6,1857.5,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743256685681,1.07722,1857.6,1857.4,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743256686089,1.07722,1857.6,1857.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743256689898,2.52152,1857.6,1857.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743256694810,1.4443,1857.6,1857.5,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743256695107,1.4047,1857.7,1857.5,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743256695307,2.48185,1857.7,1857.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743256695509,2.48185,1857.7,1857.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743256696207,3.2078,1858.2,1857.6,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743256696508,3.2078,1858.2,1857.9,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1743256696509,2.48163,1858.1,1857.9,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1743256696710,1.07693,1858.1,1858.0,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743256696905,6.37655,1858.2,1858.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743256697113,1.0848669,1858.3,1858.1,2.49498]
["bitfinex-derivatives","ETHF0:USTF0",1743256697408,2.4895669,1858.3,1858.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743256704618,5.6973669,1858.3,1858.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743256704920,2.4895669,1858.3,1858.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743256705214,2.4895669,1858.3,1858.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743256705409,0.0080869,1858.3,1858.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743256706718,0.0080869,1858.3,1858.2,5.70272]
["bitfinex-derivatives","ETHF0:USTF0",1743256709317,1.0848469,1858.3,1858.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743256709518,1.0848469,1858.3,1858.2,5.70272]
["bitfinex-derivatives","ETHF0:USTF0",1743256709722,0.0080869,1858.3,1858.2,5.70272]
["bitfinex-derivatives","ETHF0:USTF0",1743256712729,0.0080869,1858.3,1858.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743256717123,1.0848469,1858.3,1858.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743256717326,0.0080869,1858.3,1858.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743256717731,1.0848469,1858.3,1858.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743256718527,0.0080869,1858.3,1858.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743256721027,1.0848469,1858.3,1858.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743256721629,1.0848469,1858.3,1858.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743256721834,1.07682,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256722133,1.07682,1858.2,1858.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743256722134,1.07688,1858.1,1858.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743256722634,2.55148,1858.1,1858.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743256726527,2.55148,1858.1,1858.0,7.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743256726733,1.4746,1858.1,1858.0,8.51054]
["bitfinex-derivatives","ETHF0:USTF0",1743256726939,1.4746,1858.1,1858.0,2.51254]
["bitfinex-derivatives","ETHF0:USTF0",1743256727232,0.0080869,1858.3,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743256727831,0.0080869,1858.3,1858.2,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1743256728835,1.0848469,1858.3,1858.2,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1743256729236,0.0080869,1858.3,1858.2,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1743256734441,0.0080869,1858.3,1858.2,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743256737934,0.719,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743256738139,1.3432,1858.6,1858.5,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743256738943,1.3432,1858.6,1858.5,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1743256739144,2.41979,1858.6,1858.5,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1743256739344,1.3432,1858.6,1858.5,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1743256742448,0.7045869,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743256742649,2.0725869,1858.7,1858.6,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1743256748757,1.3760869,1858.7,1858.6,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1743256749657,0.0080869,1858.7,1858.6,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1743256753957,1.3730869,1858.7,1858.6,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1743256755956,2.0551869,1858.7,1858.6,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1743256756755,2.0551869,1858.7,1858.4,0.6823869]
["bitfinex-derivatives","ETHF0:USTF0",1743256756964,1.07665,1858.5,1858.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256757455,2.46935,1858.5,1858.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256762557,5.67715,1858.5,1858.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256763660,1.07688,1858.1,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256764066,1.07694,1858.0,1857.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743256764263,2.52194,1858.0,1857.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743256764561,2.52194,1858.0,1857.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743256765559,2.52194,1858.0,1857.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743256770365,1.077,1857.9,1857.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256770660,3.1753,1857.9,1857.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256770862,3.1753,1857.9,1857.8,1.4888869]
["bitfinex-derivatives","ETHF0:USTF0",1743256771160,3.1753,1857.9,1857.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256772766,3.1753,1857.9,1857.8,1.3652869]
["bitfinex-derivatives","ETHF0:USTF0",1743256774765,2.0983,1857.9,1857.8,2.4423369]
["bitfinex-derivatives","ETHF0:USTF0",1743256774964,5.92662,1858.1,1857.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743256775170,5.92662,1858.1,1858.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743256775355,5.92662,1858.1,1858.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743256776763,5.92662,1858.1,1858.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743256797284,3.9153,1858.2,1858.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743256797588,0.0080869,1858.7,1858.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743256798384,8.066,1859.5,1858.7,2.69134]
["bitfinex-derivatives","ETHF0:USTF0",1743256798597,1.4331,1859.4,1858.8,3.13052]
["bitfinex-derivatives","ETHF0:USTF0",1743256798888,1.4331,1859.4,1858.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743256798889,1.07633,1859.1,1858.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743256799088,1.07633,1859.1,1858.9,2.45101]
["bitfinex-derivatives","ETHF0:USTF0",1743256799283,2.5174669,1859.2,1859.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743256799487,1.4331,1859.1,1859.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743256799887,1.4331,1859.1,1859.0,3.15876]
["bitfinex-derivatives","ETHF0:USTF0",1743256800092,1.4331,1859.1,1859.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743256800387,0.0080869,1859.2,1859.0,3.15876]
["bitfinex-derivatives","ETHF0:USTF0",1743256800589,0.0080869,1859.2,1859.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743256800785,2.5174269,1859.2,1859.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743256803290,1.0763,1859.1,1859.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743256803492,1.07636,1859.0,1858.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743256803688,1.78426,1859.0,1858.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743256804085,1.07642,1858.9,1858.8,0.6875869]
["bitfinex-derivatives","ETHF0:USTF0",1743256804287,2.47602,1858.9,1858.8,2.0989869]
["bitfinex-derivatives","ETHF0:USTF0",1743256805690,2.47602,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256806191,9.18582,1858.9,1858.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256808987,2.69135,1858.7,1858.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743256809197,1.07676,1858.3,1858.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743256811089,1.07682,1858.2,1858.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256811395,1.07682,1858.2,1858.1,1.4170869]
["bitfinex-derivatives","ETHF0:USTF0",1743256811592,1.07682,1858.2,1858.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256812103,4.95952,1858.2,1858.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256812399,5.69772,1858.2,1858.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256812600,7.18092,1858.2,1858.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256819197,1.07711,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256819400,1.07711,1857.7,1857.6,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743256819599,1.07711,1857.7,1857.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743256820103,2.42301,1857.7,1857.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743256821996,1.07717,1857.6,1857.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256822203,2.42307,1857.6,1857.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256822699,2.42307,1857.6,1857.5,1.4545869]
["bitfinex-derivatives","ETHF0:USTF0",1743256823101,1.3459,1857.6,1857.5,2.5318169]
["bitfinex-derivatives","ETHF0:USTF0",1743256823304,2.42307,1857.6,1857.5,1.4545869]
["bitfinex-derivatives","ETHF0:USTF0",1743256825210,2.42307,1857.6,1857.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256825509,1.07734,1857.3,1857.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743256826307,2.54104,1857.3,1857.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743256830819,1.0774,1857.2,1857.1,0.6938913]
["bitfinex-derivatives","ETHF0:USTF0",1743256831015,2.5424,1857.2,1857.1,2.1270913]
["bitfinex-derivatives","ETHF0:USTF0",1743256832517,2.5424,1857.2,1857.1,3.2045513]
["bitfinex-derivatives","ETHF0:USTF0",1743256832713,2.5424,1857.2,1857.1,2.1270913]
["bitfinex-derivatives","ETHF0:USTF0",1743256832714,1.0774,1857.2,1857.1,2.1270913]
["bitfinex-derivatives","ETHF0:USTF0",1743256833020,1.0774,1857.2,1857.1,3.2045513]
["bitfinex-derivatives","ETHF0:USTF0",1743256833419,3.2078,1857.5,1857.1,2.1270913]
["bitfinex-derivatives","ETHF0:USTF0",1743256833716,3.503,1857.5,1857.2,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1743256833919,3.503,1857.5,1857.2,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1743256834318,4.58027,1857.5,1857.3,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743256834514,0.0080869,1857.8,1857.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743256834715,3.2078,1858.1,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256834909,1.077,1857.9,1857.7,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743256835111,1.077,1857.9,1857.7,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1743256835315,1.077,1857.9,1857.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743256835622,1.077,1857.9,1857.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743256836323,2.4704,1857.9,1857.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743256836820,5.6782,1857.9,1857.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743256837217,1.07711,1857.7,1857.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743256837418,1.07711,1857.7,1857.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743256838019,2.47271,1857.7,1857.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743256838215,1.07701,1857.9,1857.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743256838418,0.0080869,1858.0,1857.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743256838723,1.0850269,1858.0,1857.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743256839916,1.0850269,1858.0,1857.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743256840126,1.07705,1857.8,1857.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743256841521,1.07711,1857.7,1857.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743256842426,1.07711,1857.7,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256842427,1.07723,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256842629,1.07734,1857.3,1857.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743256842923,1.07734,1857.3,1857.2,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743256844127,1.07733,1857.4,1857.2,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743256844315,1.07733,1857.4,1857.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743256849526,1.4842,1857.5,1857.3,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1743256849822,1.4842,1857.5,1857.3,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1743256850133,1.07733,1857.4,1857.2,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1743256850332,1.07733,1857.4,1857.2,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1743256851232,1.07711,1857.7,1857.5,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743256851535,0.6744,1857.8,1857.6,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743256851536,1.0771,1857.8,1857.6,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743256851841,1.07711,1857.7,1857.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743256853539,1.07711,1857.7,1857.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743256854037,2.50781,1857.7,1857.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743256854940,1.07722,1857.6,1857.4,8.51848]
["bitfinex-derivatives","ETHF0:USTF0",1743256855133,1.07723,1857.5,1857.4,9.22208]
["bitfinex-derivatives","ETHF0:USTF0",1743256855438,1.4307,1857.6,1857.4,5.72008]
["bitfinex-derivatives","ETHF0:USTF0",1743256855439,2.50791,1857.6,1857.4,5.72008]
["bitfinex-derivatives","ETHF0:USTF0",1743256855935,1.4307,1857.5,1857.4,5.72008]
["bitfinex-derivatives","ETHF0:USTF0",1743256856136,2.50793,1857.5,1857.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743256856331,2.50793,1857.5,1857.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743256857028,3.18943,1857.5,1857.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743256860239,1.07734,1857.3,1857.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743256860428,1.07734,1857.3,1857.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743256861130,1.0774,1857.2,1857.1,3.2131913]
["bitfinex-derivatives","ETHF0:USTF0",1743256861330,2.5328,1857.2,1857.1,3.2131913]
["bitfinex-derivatives","ETHF0:USTF0",1743256861743,5.7406,1857.2,1857.1,0.0053913]
["bitfinex-derivatives","ETHF0:USTF0",1743256863635,9.2426,1857.2,1857.1,0.0053913]
["bitfinex-derivatives","ETHF0:USTF0",1743256866740,1.07763,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256867836,1.4360869,1856.9,1856.7,5.66777]
["bitfinex-derivatives","ETHF0:USTF0",1743256868041,2.5136669,1856.9,1856.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743256870640,1.0856669,1856.9,1856.8,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743256873048,1.07763,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256873250,3.19493,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256873850,1.07763,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256874149,1.4525869,1856.9,1856.7,5.67575]
["bitfinex-derivatives","ETHF0:USTF0",1743256874354,2.5301669,1856.9,1856.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743256874856,0.0080869,1856.9,1856.8,3.20573]
["bitfinex-derivatives","ETHF0:USTF0",1743256875956,1.0856669,1856.9,1856.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743256876251,1.0856669,1856.9,1856.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743256876751,1.07763,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256876956,2.50573,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256877158,0.0080869,1856.9,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256877459,1.0857169,1856.9,1856.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743256877650,2.4468169,1856.9,1856.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743256879151,1.07769,1856.7,1856.6,0.73078689]
["bitfinex-derivatives","ETHF0:USTF0",1743256879457,1.07769,1856.7,1856.6,2.14368689]
["bitfinex-derivatives","ETHF0:USTF0",1743256882566,1.3611,1856.8,1856.6,2.14368689]
["bitfinex-derivatives","ETHF0:USTF0",1743256882751,2.43873,1856.8,1856.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743256882955,2.43873,1856.8,1856.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743256887464,1.07769,1856.7,1856.6,0.00808689]
["bitfinex-derivatives","ETHF0:USTF0",1743256887663,3.23709,1856.7,1856.6,0.00808689]
["bitfinex-derivatives","ETHF0:USTF0",1743256890559,6.73909,1856.7,1856.6,0.00808689]
["bitfinex-derivatives","ETHF0:USTF0",1743256891563,1.07781,1856.5,1856.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743256891864,1.07781,1856.5,1856.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743256892266,2.54531,1856.5,1856.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743256894066,2.54531,1856.5,1856.4,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743256894266,2.54531,1856.5,1856.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743256894672,1.07781,1856.5,1856.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743256895562,2.51631,1856.5,1856.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743256895967,1.07781,1856.5,1856.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743256897665,1.07781,1856.5,1856.4,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743256897867,1.07781,1856.5,1856.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743256898066,1.07781,1856.5,1856.4,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743256898368,2.47178,1856.6,1856.4,3.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743256898569,2.47178,1856.6,1856.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743256898570,2.47175,1856.6,1856.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743256908278,1.07787,1856.4,1856.3,4.97051]
["bitfinex-derivatives","ETHF0:USTF0",1743256909776,1.07787,1856.4,1856.3,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1743256910973,1.3548,1856.5,1856.3,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1743256911165,1.3548,1856.5,1856.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743256911773,1.07787,1856.4,1856.3,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1743256911973,1.3548,1856.5,1856.3,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1743256912175,2.43265,1856.5,1856.3,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1743256912373,2.43265,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743256912565,2.43265,1856.5,1856.3,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1743256913577,1.07787,1856.4,1856.3,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1743256914573,2.43266,1856.5,1856.3,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1743256915879,1.0778,1856.6,1856.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743256916074,1.07767,1856.8,1856.6,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743256916283,1.07763,1856.8,1856.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743256916580,2.43903,1856.8,1856.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743256920278,2.43903,1856.8,1856.5,4.28558]
["bitfinex-derivatives","ETHF0:USTF0",1743256920279,4.05551,1856.8,1856.3,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743256920580,1.07784,1856.5,1856.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743256921581,1.07784,1856.5,1856.4,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1743256922079,2.46805,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743256922287,2.46805,1856.6,1856.4,5.62722]
["bitfinex-derivatives","ETHF0:USTF0",1743256922482,1.3903,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743256922786,2.46805,1856.6,1856.4,5.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743256923386,2.46805,1856.6,1856.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743256923587,2.46805,1856.6,1856.5,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1743256923886,2.46805,1856.6,1856.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743256925684,1.07792,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256925880,1.07792,1856.3,1856.2,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743256926688,2.50772,1856.3,1856.2,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743256929176,1.078,1856.2,1856.0,4.28585]
["bitfinex-derivatives","ETHF0:USTF0",1743256929381,2.4347,1856.2,1856.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743256933496,5.6425,1856.2,1856.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743256933699,5.6425,1856.2,1856.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743256933700,1.07804,1856.1,1856.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743256933998,3.85404,1856.1,1856.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743256935089,1.0781,1856.0,1855.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743256935300,2.4465,1856.0,1855.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743256936390,1.07827,1855.7,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256936691,1.07832,1855.7,1855.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743256936891,1.07832,1855.7,1855.5,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1743256937096,0.0080869,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743256937801,0.0080869,1855.8,1855.7,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1743256941100,1.0862969,1855.8,1855.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743256941397,2.4584969,1855.8,1855.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743256945703,5.6662969,1855.8,1855.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743256945905,1.07833,1855.6,1855.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743256947407,2.55963,1855.6,1855.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1743256947704,2.55963,1855.6,1855.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743256948901,3.8977869,1855.8,1855.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743256949105,5.3218869,1855.8,1855.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743256949307,1.4241,1855.7,1855.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743256949610,1.07833,1855.6,1855.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743256954402,1.0903499,1855.6,1855.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743256961415,3.2158869,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743256961717,0.0080869,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743256961906,1.0863169,1855.8,1855.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743256962213,1.0863169,1855.8,1855.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743256962611,1.0863169,1855.8,1855.7,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743256963012,0.0080869,1855.8,1855.7,3.89337]
["bitfinex-derivatives","ETHF0:USTF0",1743256963214,1.0862969,1855.8,1855.7,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743256963522,1.3935,1856.0,1855.7,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743256963523,1.07797,1856.3,1856.0,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1743256963714,1.07798,1856.2,1856.1,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743256964114,1.07791,1856.4,1856.1,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743256964315,1.07791,1856.4,1856.2,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743256964614,1.07791,1856.4,1856.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743256965216,2.4794369,1856.5,1856.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743256965416,2.4794369,1856.5,1856.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743256966015,1.07787,1856.4,1856.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743256966216,1.07798,1856.2,1856.1,1.4337869]
["bitfinex-derivatives","ETHF0:USTF0",1743256966417,1.07798,1856.2,1856.1,2.9162869]
["bitfinex-derivatives","ETHF0:USTF0",1743256966914,2.45138,1856.2,1856.1,2.9162869]
["bitfinex-derivatives","ETHF0:USTF0",1743256967822,2.45138,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256968017,3.18628,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256970414,3.18628,1856.2,1856.1,1.4578869]
["bitfinex-derivatives","ETHF0:USTF0",1743256971922,2.1083,1856.2,1856.1,1.4578869]
["bitfinex-derivatives","ETHF0:USTF0",1743256972120,0.0080869,1856.5,1856.1,1.4578869]
["bitfinex-derivatives","ETHF0:USTF0",1743256972317,1.07792,1856.3,1856.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743256972623,2.46259,1856.4,1856.2,3.28355]
["bitfinex-derivatives","ETHF0:USTF0",1743256973125,2.46259,1856.4,1856.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743256976727,1.3847,1856.4,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256977033,1.07798,1856.2,1856.1,1.4790869]
["bitfinex-derivatives","ETHF0:USTF0",1743256978020,1.07798,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256978221,1.77738,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256978428,3.24918,1856.2,1856.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743256981226,1.0781,1856.0,1855.9,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743256981428,1.0781,1856.0,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256981828,2.503,1856.0,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256982037,1.4249,1856.0,1855.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743256982237,2.503,1856.0,1855.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743256982435,1.4249,1856.0,1855.9,5.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743256983334,4.57808,1856.1,1855.9,5.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743256983633,6.00298,1856.1,1856.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743256983838,1.07803,1856.2,1856.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743256984035,1.75517,1856.3,1856.1,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1743256984230,1.75517,1856.3,1856.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743256984929,1.07797,1856.3,1856.2,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1743256985230,3.18,1856.4,1856.2,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1743256985436,3.18,1856.4,1856.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743256985437,2.5028,1856.4,1856.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743256986424,2.5028,1856.4,1856.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743256987738,1.4249,1856.4,1856.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743256987941,2.50277,1856.4,1856.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743256989343,2.50277,1856.4,1856.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743256990232,1.4249,1856.4,1856.3,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743256990428,0.7072869,1856.5,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743256990633,0.7072869,1856.5,1856.4,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1743256992436,1.7850969,1856.5,1856.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743256994434,2.5011969,1856.5,1856.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743256994943,2.5011969,1856.5,1856.4,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1743256994944,0.7072869,1856.5,1856.4,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1743256995352,0.0080869,1856.5,1856.4,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1743256997238,0.3393,1857.0,1856.4,24.73314719]
["bitfinex-derivatives","ETHF0:USTF0",1743256997540,0.3393,1857.0,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743256997741,0.3393,1857.0,1856.9,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743256998242,0.3393,1857.0,1856.9,2.87992397]
["bitfinex-derivatives","ETHF0:USTF0",1743256998439,0.31357409,1857.0,1856.9,5.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743256998637,0.31357409,1857.0,1856.9,6.09653866]
["bitfinex-derivatives","ETHF0:USTF0",1743256999538,0.31357409,1857.0,1856.9,5.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743257000543,1.4897869,1857.1,1856.9,5.66578]
["bitfinex-derivatives","ETHF0:USTF0",1743257000743,1.4897869,1857.1,1857.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743257001045,1.4897869,1857.1,1857.0,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1743257001747,1.4897869,1857.1,1857.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743257002151,1.4897869,1857.1,1857.0,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1743257002446,0.0080869,1857.1,1857.0,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1743257002642,0.0080869,1857.1,1857.0,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1743257002840,1.3652,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743257003435,0.6776,1857.7,1857.5,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1743257003644,2.44228,1857.8,1857.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743257004044,1.3652,1857.7,1857.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743257004847,1.0851169,1857.9,1857.6,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1743257005038,1.3652,1857.8,1857.6,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1743257005238,1.3652,1857.8,1857.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743257005444,0.0080869,1857.9,1857.7,2.55658]
["bitfinex-derivatives","ETHF0:USTF0",1743257005744,0.0080869,1857.9,1857.8,3.17775]
["bitfinex-derivatives","ETHF0:USTF0",1743257006043,0.0080869,1857.9,1857.8,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1743257006543,4.28446,1858.5,1858.2,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743257006748,4.6651,1858.5,1858.3,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743257006950,4.6651,1858.5,1858.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743257007144,5.74175,1858.5,1858.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743257007453,4.6651,1858.5,1858.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743257007638,1.07679,1858.3,1858.0,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1743257007841,1.4573,1858.2,1858.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257008042,1.4573,1858.2,1858.1,2.4600669]
["bitfinex-derivatives","ETHF0:USTF0",1743257008248,1.78544,1858.4,1858.1,2.4600669]
["bitfinex-derivatives","ETHF0:USTF0",1743257008450,3.24274,1858.4,1858.2,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1743257008663,1.3525,1858.3,1858.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743257008862,1.3525,1858.3,1858.2,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1743257009064,1.0847669,1858.5,1858.2,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1743257009266,0.0080869,1858.5,1858.2,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743257009465,1.3605869,1858.5,1858.3,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743257009866,1.3605869,1858.5,1858.3,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743257010162,1.3605869,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743257010763,1.3605869,1858.5,1858.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743257010969,0.0080869,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743257011959,0.0080869,1858.5,1858.3,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1743257012166,0.0080869,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743257012467,1.0847369,1858.5,1858.3,4.96822]
["bitfinex-derivatives","ETHF0:USTF0",1743257012660,1.0847369,1858.5,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257012861,1.39,1858.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257013167,1.39,1858.4,1858.2,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743257013168,2.46674,1858.4,1858.2,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743257013361,1.39,1858.4,1858.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257013558,1.39,1858.3,1858.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257014264,1.39,1858.3,1858.2,7.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743257015571,0.0080869,1858.5,1858.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257015868,0.0080869,1858.5,1858.4,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743257016364,0.0080869,1858.5,1858.4,7.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743257019866,0.0080869,1858.5,1858.4,14.69496418]
["bitfinex-derivatives","ETHF0:USTF0",1743257020066,1.3384,1859.0,1858.9,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743257020267,0.693,1859.2,1859.0,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743257020470,0.693,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743257020670,1.3384,1859.2,1859.1,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743257022775,2.41466,1859.2,1859.0,4.57132]
["bitfinex-derivatives","ETHF0:USTF0",1743257022967,2.41466,1859.2,1859.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743257023166,1.384,1859.1,1859.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743257023474,1.384,1859.1,1859.0,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743257023866,1.384,1859.1,1859.0,5.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743257025467,1.0842869,1859.3,1859.0,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743257025672,1.3656,1859.2,1859.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743257026079,2.44184,1859.2,1859.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743257026277,1.07635,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257026475,1.3656,1859.1,1859.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743257026676,2.4419,1859.1,1859.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743257026876,1.3656,1859.1,1859.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743257027077,2.4419,1859.1,1859.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743257027271,1.3656,1859.1,1859.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743257027978,2.4419,1859.1,1859.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743257028176,1.07636,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257028473,1.07636,1859.0,1858.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743257028474,2.54456,1859.0,1858.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743257028778,2.54456,1859.0,1858.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743257028979,1.75606,1859.2,1858.9,5.72712]
["bitfinex-derivatives","ETHF0:USTF0",1743257029179,1.4682,1859.1,1858.9,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743257029382,1.4682,1859.1,1859.0,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743257029679,1.4682,1859.1,1859.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743257029880,1.4682,1859.1,1859.0,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743257030182,1.4682,1859.1,1859.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743257030585,1.4682,1859.1,1859.0,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743257030879,1.4682,1859.1,1859.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743257031081,0.6798,1859.2,1859.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743257031279,1.0763,1859.1,1859.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743257031680,2.5346,1859.1,1859.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743257031979,1.4583,1859.1,1859.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743257032489,1.4583,1859.1,1859.0,6.01326]
["bitfinex-derivatives","ETHF0:USTF0",1743257032983,2.5346,1859.1,1859.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743257035877,1.4583,1859.1,1859.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743257036175,1.4583,1859.1,1859.0,6.01326]
["bitfinex-derivatives","ETHF0:USTF0",1743257037171,2.5346,1859.1,1859.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743257037380,1.4583,1859.1,1859.0,6.01326]
["bitfinex-derivatives","ETHF0:USTF0",1743257037681,2.5346,1859.1,1859.0,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743257040583,1.4583,1859.1,1858.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257040782,6.57827,1859.2,1858.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743257040783,2.1318,1859.0,1858.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743257040987,2.51494,1858.9,1858.7,2.50642]
["bitfinex-derivatives","ETHF0:USTF0",1743257041293,1.07644,1858.9,1858.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743257043077,1.07653,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257043280,1.07653,1858.7,1858.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743257043589,1.07653,1858.7,1858.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743257043782,1.07667,1858.5,1858.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743257043984,1.74981,1858.6,1858.4,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1743257044190,1.74979,1858.6,1858.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743257044497,1.07665,1858.5,1858.4,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743257045191,1.07665,1858.5,1858.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1743257045791,0.6732,1858.6,1858.4,9.21769]
["bitfinex-derivatives","ETHF0:USTF0",1743257045792,1.74981,1858.6,1858.4,9.21769]
["bitfinex-derivatives","ETHF0:USTF0",1743257045989,1.74981,1858.6,1858.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743257046299,1.74979,1858.6,1858.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743257046486,0.6709,1858.8,1858.7,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743257047194,0.6709,1858.8,1858.7,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1743257047792,1.74737,1858.8,1858.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743257048394,0.6709,1858.8,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257048595,1.07661,1858.6,1858.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743257048798,1.76407,1858.7,1858.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743257048993,1.07659,1858.6,1858.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743257050093,3.37888,1858.7,1858.1,9.4990869]
["bitfinex-derivatives","ETHF0:USTF0",1743257050296,1.07678,1858.3,1858.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743257050794,0.7257,1858.4,1858.3,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743257050993,1.07661,1858.6,1858.4,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1743257051299,1.07661,1858.6,1858.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743257053394,2.55381,1858.6,1858.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743257055198,1.07665,1858.5,1858.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743257055503,1.07671,1858.4,1858.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743257055806,3.2078,1859.1,1858.3,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743257056006,1.07648,1858.8,1858.6,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743257056204,1.07648,1858.8,1858.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743257056404,2.53617,1858.9,1858.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743257056805,1.4597,1858.8,1858.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743257057302,1.4597,1858.8,1858.7,3.22503]
["bitfinex-derivatives","ETHF0:USTF0",1743257057503,9.24982,1859.1,1858.7,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743257057704,1.4559,1859.0,1858.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257057900,1.07642,1858.9,1858.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257058102,1.07647,1858.8,1858.7,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743257058302,3.25777,1858.8,1858.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257058505,1.07653,1858.7,1858.6,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743257058804,2.134,1858.7,1858.6,6.72109]
["bitfinex-derivatives","ETHF0:USTF0",1743257059109,2.134,1858.7,1858.6,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743257059509,3.21053,1858.7,1858.6,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743257059704,3.21053,1858.7,1858.6,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743257059911,2.134,1858.7,1858.6,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743257060403,2.134,1858.7,1858.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257060604,3.21053,1858.7,1858.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257061406,2.134,1858.7,1858.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257061606,2.134,1858.7,1858.6,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1743257061809,2.134,1858.7,1858.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257062003,3.21053,1858.7,1858.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257062705,2.134,1858.7,1858.6,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1743257062903,2.134,1858.7,1858.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743257064010,2.134,1858.7,1858.6,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1743257064412,2.134,1858.7,1858.6,3.22989]
["bitfinex-derivatives","ETHF0:USTF0",1743257065205,1.4559,1858.7,1858.6,3.22989]
["bitfinex-derivatives","ETHF0:USTF0",1743257065802,2.53243,1858.7,1858.6,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743257066109,1.4559,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257066406,1.3906,1858.6,1858.3,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743257066608,1.07671,1858.4,1858.3,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743257066910,1.07671,1858.4,1858.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743257067106,2.42691,1858.4,1858.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743257068110,2.42691,1858.4,1858.1,8.5152369]
["bitfinex-derivatives","ETHF0:USTF0",1743257068111,1.07676,1858.3,1858.1,11.7230369]
["bitfinex-derivatives","ETHF0:USTF0",1743257068305,2.42696,1858.3,1858.1,11.7230369]
["bitfinex-derivatives","ETHF0:USTF0",1743257068705,1.3502,1858.2,1858.1,11.7230369]
["bitfinex-derivatives","ETHF0:USTF0",1743257068913,1.3502,1858.2,1858.1,6.0494869]
["bitfinex-derivatives","ETHF0:USTF0",1743257069104,2.42702,1858.2,1858.1,6.0494869]
["bitfinex-derivatives","ETHF0:USTF0",1743257069802,2.42702,1858.2,1858.1,4.6171869]
["bitfinex-derivatives","ETHF0:USTF0",1743257070003,3.09642,1858.2,1858.1,4.6171869]
["bitfinex-derivatives","ETHF0:USTF0",1743257070509,3.09642,1858.2,1858.1,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743257070812,3.09642,1858.2,1857.6,7.77893]
["bitfinex-derivatives","ETHF0:USTF0",1743257070813,1.077,1857.9,1857.6,7.77893]
["bitfinex-derivatives","ETHF0:USTF0",1743257071111,1.07705,1857.8,1857.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743257071917,1.4339,1857.9,1857.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743257072417,1.4339,1857.9,1857.7,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1743257072913,2.5109,1857.9,1857.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743257073216,1.4339,1857.9,1857.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743257073414,2.5109,1857.9,1857.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743257077008,1.4339,1857.9,1857.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743257077216,0.6694,1858.2,1858.1,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743257077514,0.0080869,1858.3,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257077817,0.0080869,1858.3,1858.2,3.89402]
["bitfinex-derivatives","ETHF0:USTF0",1743257080213,0.0080869,1858.3,1858.2,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743257080514,1.07682,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257080719,2.43342,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257081620,1.3566,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257081820,1.3566,1858.2,1858.1,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743257082123,2.1567,1858.2,1858.1,5.73828]
["bitfinex-derivatives","ETHF0:USTF0",1743257082316,0.0080869,1858.3,1858.1,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743257082523,0.0080869,1858.3,1858.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743257082821,2.5598469,1858.3,1858.2,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743257083017,2.5598469,1858.3,1858.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743257083221,1.07687,1858.2,1858.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743257083413,2.55188,1858.1,1858.0,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743257083614,2.55188,1858.1,1858.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743257084217,3.26168,1858.1,1858.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743257084417,1.07696,1858.0,1857.8,5.27413]
["bitfinex-derivatives","ETHF0:USTF0",1743257084719,1.07696,1858.0,1857.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743257085214,0.7098,1858.1,1858.0,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743257085418,2.09896,1858.2,1858.0,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743257085621,2.09896,1858.2,1858.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743257086315,1.07694,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257087220,1.07692,1858.1,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257087423,1.07692,1858.1,1857.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743257087615,1.07692,1858.1,1858.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743257088720,1.077,1857.9,1857.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743257088915,1.077,1857.9,1857.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1743257089720,2.69222,1858.1,1857.7,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743257090017,1.07705,1857.9,1857.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743257090421,1.07696,1858.0,1857.8,2.45175]
["bitfinex-derivatives","ETHF0:USTF0",1743257090622,1.07696,1858.0,1857.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743257091023,4.2299,1858.2,1857.9,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1743257091212,1.07694,1858.0,1857.9,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1743257091418,1.07694,1858.0,1857.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743257091824,1.07694,1858.0,1857.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743257092025,1.07691,1858.1,1857.9,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743257092227,1.07691,1858.1,1858.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743257096823,1.0221,1858.2,1858.0,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1743257097026,2.09896,1858.2,1858.0,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1743257097227,2.09896,1858.2,1858.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743257103428,2.82196,1858.2,1858.1,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743257104032,2.82196,1858.2,1858.1,3.28128]
["bitfinex-derivatives","ETHF0:USTF0",1743257104234,0.3134,1858.2,1858.1,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743257104435,0.3134,1858.2,1858.1,9.98308]
["bitfinex-derivatives","ETHF0:USTF0",1743257104630,0.3134,1858.2,1858.1,8.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743257104826,0.3134,1858.2,1858.1,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743257104827,1.7616,1858.2,1858.1,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743257105034,2.83842,1858.2,1858.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743257105333,1.077,1857.9,1857.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743257105534,1.077,1857.9,1857.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743257106133,1.4482,1858.0,1857.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743257106439,1.4482,1858.0,1857.9,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743257106635,1.7556,1858.1,1857.9,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743257106836,3.1552,1858.1,1858.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743257107033,1.3996,1858.1,1858.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743257107836,2.47648,1858.1,1858.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743257109238,1.3996,1858.1,1858.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743257109739,2.78988,1858.1,1858.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743257111535,2.78988,1858.1,1858.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743257111741,1.077,1857.9,1857.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743257111935,1.077,1857.9,1857.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743257112134,2.50088,1858.0,1857.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743257112443,2.50088,1858.0,1857.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743257112444,1.7713,1857.9,1857.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743257112742,3.7827,1857.9,1857.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743257113134,2.7057,1857.9,1857.8,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1743257113733,2.7057,1857.9,1857.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743257113943,2.7057,1857.9,1857.8,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1743257114340,3.7827,1857.9,1857.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743257115742,6.9905,1857.9,1857.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743257116045,1.07711,1857.7,1857.6,0.6900869]
["bitfinex-derivatives","ETHF0:USTF0",1743257116241,1.07711,1857.7,1857.6,2.1227869]
["bitfinex-derivatives","ETHF0:USTF0",1743257116539,1.07711,1857.7,1857.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257117543,1.07711,1857.7,1857.6,1.4407869]
["bitfinex-derivatives","ETHF0:USTF0",1743257119748,1.07711,1857.7,1857.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257119943,4.28491,1857.7,1857.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257120450,5.68801,1857.7,1857.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257121846,5.68801,1857.7,1857.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743257121847,1.07729,1857.4,1857.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743257122244,1.07729,1857.4,1857.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743257122443,1.0774,1857.2,1857.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743257122637,1.3692,1857.3,1857.0,4.28528]
["bitfinex-derivatives","ETHF0:USTF0",1743257122840,1.07757,1857.0,1856.8,2.55871]
["bitfinex-derivatives","ETHF0:USTF0",1743257123048,1.07757,1857.0,1856.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743257123247,1.78797,1857.0,1856.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743257123744,0.7071,1857.2,1856.9,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743257123952,1.07747,1857.1,1856.9,2.55863]
["bitfinex-derivatives","ETHF0:USTF0",1743257124141,1.07747,1857.1,1857.0,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743257127655,1.07763,1856.8,1856.7,0.6989869]
["bitfinex-derivatives","ETHF0:USTF0",1743257127845,1.07763,1856.8,1856.7,1.3854869]
["bitfinex-derivatives","ETHF0:USTF0",1743257128845,1.07762,1856.9,1856.7,1.3854869]
["bitfinex-derivatives","ETHF0:USTF0",1743257129055,1.07762,1856.9,1856.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743257130649,1.07763,1856.8,1856.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257130951,1.81323,1856.8,1856.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257131452,2.54773,1856.8,1856.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257131755,1.07784,1856.5,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257131957,1.07784,1856.5,1856.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257134460,1.77454,1856.5,1856.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257136259,3.17984,1856.5,1856.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257140855,2.48314,1856.5,1856.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257145569,1.07784,1856.5,1856.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257145768,2.43894,1856.5,1856.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257146067,1.07784,1856.5,1856.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257146369,1.07772,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743257146563,1.07772,1856.7,1856.6,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1743257146767,1.07772,1856.7,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257146967,1.07772,1856.7,1856.6,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1743257147365,1.39132,1856.7,1856.6,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1743257147668,1.39132,1856.7,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257147864,1.07781,1856.5,1856.4,5.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743257148068,1.07781,1856.5,1856.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743257148269,1.0778,1856.6,1856.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743257148464,1.0778,1856.6,1856.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743257149470,2.86681,1856.7,1856.5,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1743257149670,1.7891,1856.7,1856.6,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743257149869,1.7891,1856.7,1856.6,2.54435]
["bitfinex-derivatives","ETHF0:USTF0",1743257150074,0.3136,1856.7,1856.6,2.54435]
["bitfinex-derivatives","ETHF0:USTF0",1743257151267,0.3136,1856.7,1856.6,6.04135]
["bitfinex-derivatives","ETHF0:USTF0",1743257151572,0.3136,1856.7,1856.6,9.24915]
["bitfinex-derivatives","ETHF0:USTF0",1743257157875,0.3136,1856.7,1856.6,5.75215]
["bitfinex-derivatives","ETHF0:USTF0",1743257158077,0.3136,1856.7,1856.6,6.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743257158367,1.39129,1856.7,1856.6,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743257158573,3.42779,1856.7,1856.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743257158973,2.3501,1856.7,1856.6,2.54435]
["bitfinex-derivatives","ETHF0:USTF0",1743257159669,0.3136,1856.7,1856.6,2.54435]
["bitfinex-derivatives","ETHF0:USTF0",1743257159874,0.3136,1856.7,1856.6,5.75215]
["bitfinex-derivatives","ETHF0:USTF0",1743257162077,4.2932669,1857.3,1856.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743257162284,1.469,1857.2,1857.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743257163373,0.0080869,1857.3,1857.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743257163572,1.469,1857.5,1857.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743257164378,1.469,1857.5,1857.3,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743257164570,2.54623,1857.5,1857.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743257164776,1.469,1857.5,1857.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743257164970,1.07734,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257165166,1.76671,1857.4,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257165374,3.19441,1857.4,1857.2,2.4547869]
["bitfinex-derivatives","ETHF0:USTF0",1743257165574,0.6894,1857.4,1857.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743257165968,1.76669,1857.4,1857.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743257166572,1.07734,1857.3,1857.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257167583,1.07756,1857.0,1856.8,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1743257167777,0.6753,1856.9,1856.8,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1743257168081,3.2078,1857.2,1856.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743257168276,1.07752,1857.0,1856.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743257168582,1.07749,1857.1,1856.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743257168879,1.07752,1857.0,1856.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743257170587,1.07758,1856.9,1856.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257170789,1.76008,1856.9,1856.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257179396,1.76008,1856.9,1856.8,1.4523869]
["bitfinex-derivatives","ETHF0:USTF0",1743257181998,1.07755,1857.0,1856.8,2.5300169]
["bitfinex-derivatives","ETHF0:USTF0",1743257182297,1.07755,1857.0,1856.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743257183598,1.07758,1856.9,1856.8,0.7408869]
["bitfinex-derivatives","ETHF0:USTF0",1743257183901,3.20098,1856.9,1856.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257185702,1.07775,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257185897,1.07775,1856.6,1856.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743257187903,2.54253,1856.7,1856.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743257188100,2.54253,1856.7,1856.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743257189505,1.07775,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257189707,2.49235,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257190004,3.23375,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257190200,1.07781,1856.5,1856.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743257190402,2.49241,1856.5,1856.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743257194106,1.0858869,1856.6,1856.4,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1743257194299,1.07781,1856.5,1856.4,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1743257194499,1.07781,1856.5,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257194910,1.07781,1856.5,1856.4,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1743257195209,0.0080869,1856.6,1856.5,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743257195410,0.0080869,1856.6,1856.5,4.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743257196212,1.0858369,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257196906,1.07781,1856.5,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257197206,1.07781,1856.5,1856.4,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1743257197711,1.07781,1856.5,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257199411,2.42551,1856.5,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257200914,1.07781,1856.5,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257201312,1.0858669,1856.6,1856.4,1.80065]
["bitfinex-derivatives","ETHF0:USTF0",1743257201501,0.0080869,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257201704,1.0858369,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257202107,1.0858669,1856.6,1856.4,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1743257202316,0.0080869,1856.6,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257202612,1.0858769,1856.6,1856.4,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743257202808,1.0858769,1856.6,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257203013,1.0858769,1856.6,1856.4,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1743257203811,1.07781,1856.5,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257204414,2.49361,1856.5,1856.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743257205315,2.49361,1856.5,1856.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743257205519,2.49367,1856.4,1856.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743257207819,2.49367,1856.4,1856.3,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743257207820,1.4158,1856.4,1856.3,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743257208013,4.2936769,1856.6,1856.4,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743257208517,4.2936769,1856.6,1856.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743257210614,1.0858769,1856.6,1856.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743257211012,0.0080869,1856.6,1856.5,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1743257213626,0.0080869,1856.6,1856.5,3.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743257215426,1.0858369,1856.6,1856.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743257215625,2.9092869,1856.6,1856.3,10.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743257215829,1.07781,1856.5,1856.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743257216126,2.53871,1856.5,1856.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743257216927,1.07787,1856.4,1856.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257217132,2.54427,1856.4,1856.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257217323,2.54427,1856.4,1856.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1743257218827,2.54427,1856.4,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257218828,1.07792,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257219129,3.27652,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257219632,3.27652,1856.3,1856.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743257220320,3.27652,1856.3,1856.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743257221529,1.0781,1856.0,1855.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743257221730,1.0781,1856.0,1855.9,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743257221929,1.0781,1856.0,1855.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743257222621,1.7627,1856.0,1855.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743257223926,1.7627,1856.0,1855.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743257224524,1.07821,1855.8,1855.7,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743257224730,1.07821,1855.8,1855.7,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743257225127,7.4253,1856.2,1855.7,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743257225128,3.9293,1856.2,1855.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743257225430,1.07806,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257225632,2.45516,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257226529,2.45514,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257227735,1.3771,1856.1,1856.0,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743257227928,2.45514,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257228733,1.3771,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257229336,2.45514,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257231834,1.3771,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257232233,2.45514,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257232839,1.3771,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257233032,2.45514,1856.1,1856.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743257233237,1.07816,1855.9,1855.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743257233536,1.07816,1855.9,1855.8,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743257233750,1.07821,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257233950,1.07827,1855.7,1855.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257234146,3.43231,1855.7,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257234356,1.07845,1855.4,1855.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257234557,1.07856,1855.2,1855.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743257234856,1.07856,1855.2,1855.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257235356,1.79656,1855.2,1855.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257236154,0.718,1855.2,1855.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257236350,1.4129,1855.3,1855.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257236650,0.7260869,1855.5,1855.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257236856,1.07853,1855.3,1855.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257237256,2.52788,1855.4,1855.1,2.55092]
["bitfinex-derivatives","ETHF0:USTF0",1743257237458,1.07851,1855.3,1855.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743257237646,2.52791,1855.3,1855.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743257237953,1.4494,1855.3,1855.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743257238160,2.52791,1855.3,1855.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743257239861,0.7260869,1855.5,1855.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743257240159,3.1875069,1855.5,1855.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743257240349,3.1875069,1855.5,1855.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743257241348,2.1090869,1855.5,1855.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743257241553,1.07854,1855.3,1855.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743257241957,2.54069,1855.4,1855.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743257242454,1.4622,1855.3,1855.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743257243451,1.4622,1855.3,1855.2,2.47696]
["bitfinex-derivatives","ETHF0:USTF0",1743257244760,2.54071,1855.3,1855.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743257245058,3.25991,1855.3,1855.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743257247368,2.1814,1855.3,1855.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743257247660,1.07862,1855.1,1855.0,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743257248263,1.07868,1855.0,1854.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257248457,1.07868,1855.0,1854.7,52.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743257248458,1.0788,1854.8,1854.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743257249156,1.3668,1854.9,1854.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743257249361,1.0788,1854.8,1854.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743257249661,2.44558,1854.9,1854.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743257250162,1.3668,1854.8,1854.7,5.74795]
["bitfinex-derivatives","ETHF0:USTF0",1743257251464,1.3668,1854.8,1854.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743257251964,1.3668,1854.8,1854.7,5.74795]
["bitfinex-derivatives","ETHF0:USTF0",1743257252354,0.731,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743257252660,1.3452,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743257252854,1.0786,1855.2,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743257253157,2.0302,1855.3,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257253464,1.07868,1855.0,1854.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743257254562,2.51868,1855.0,1854.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743257255451,1.07876,1854.9,1854.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743257255656,0.74,1854.8,1854.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743257255953,0.74,1854.8,1854.7,7.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743257256155,2.18,1854.8,1854.5,4.28674]
["bitfinex-derivatives","ETHF0:USTF0",1743257256359,1.07886,1854.7,1854.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743257256560,2.46116,1854.7,1854.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743257257154,2.46116,1854.7,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257257155,1.07891,1854.6,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257257360,2.46121,1854.6,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257258157,1.07897,1854.5,1854.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743257258357,1.07905,1854.4,1854.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743257258556,2.51032,1854.5,1854.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743257258756,2.5184069,1854.5,1854.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743257259362,1.07903,1854.4,1854.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743257259558,2.5183969,1854.5,1854.3,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1743257259758,2.5183969,1854.5,1854.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743257260265,1.07903,1854.4,1854.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743257261056,1.4393869,1854.5,1854.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743257261260,2.5183769,1854.5,1854.3,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1743257261557,0.0080869,1854.5,1854.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1743257261763,0.0080869,1854.5,1854.4,9.4425824]
["bitfinex-derivatives","ETHF0:USTF0",1743257262163,0.0080869,1854.5,1854.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1743257264571,2.69618,1855.4,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743257264572,2.46445,1855.1,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743257264768,2.46445,1855.1,1855.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743257265473,0.6691,1855.1,1855.0,2.50018]
["bitfinex-derivatives","ETHF0:USTF0",1743257265668,0.0080869,1855.2,1855.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743257265874,1.0866469,1855.2,1855.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743257267872,0.0080869,1855.2,1855.1,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743257268271,1.0866469,1855.2,1855.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743257268774,0.0080869,1855.2,1855.1,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743257269579,0.0080869,1855.2,1855.1,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743257269774,1.0866469,1855.2,1855.1,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1743257269973,0.0080869,1855.2,1855.0,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1743257270169,0.0080869,1855.2,1855.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743257270373,1.0866969,1855.2,1855.0,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1743257270677,1.07862,1855.1,1855.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743257270873,1.07862,1855.1,1855.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743257273582,2.46532,1855.1,1855.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743257273881,1.3867,1855.1,1855.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743257274073,0.0080869,1855.2,1855.1,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743257274274,0.0080869,1855.2,1855.1,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743257274990,0.0080869,1855.2,1855.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743257275172,0.0080869,1855.2,1855.1,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743257275370,0.0080869,1855.2,1855.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1743257275577,0.0080869,1855.2,1855.1,6.39282]
["bitfinex-derivatives","ETHF0:USTF0",1743257275779,0.0080869,1855.2,1855.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1743257276176,1.4386869,1855.2,1855.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743257276377,1.4386869,1855.2,1855.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1743257277878,2.5172469,1855.2,1855.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743257278079,3.2335469,1855.2,1855.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743257278485,1.07862,1855.1,1854.9,5.9666869]
["bitfinex-derivatives","ETHF0:USTF0",1743257278686,1.07868,1855.0,1854.9,5.9666869]
["bitfinex-derivatives","ETHF0:USTF0",1743257278882,2.042,1855.1,1854.9,5.9666869]
["bitfinex-derivatives","ETHF0:USTF0",1743257279185,2.43628,1855.0,1854.9,5.9666869]
["bitfinex-derivatives","ETHF0:USTF0",1743257279384,1.3576,1855.0,1854.9,7.0454269]
["bitfinex-derivatives","ETHF0:USTF0",1743257279779,0.6844,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743257280084,3.12062,1855.1,1855.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743257284681,1.07868,1855.0,1854.9,3.9096869]
["bitfinex-derivatives","ETHF0:USTF0",1743257284885,2.50598,1855.0,1854.9,5.2723869]
["bitfinex-derivatives","ETHF0:USTF0",1743257285480,2.50598,1855.0,1854.9,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743257287581,0.7243869,1855.2,1854.9,4.6785869]
["bitfinex-derivatives","ETHF0:USTF0",1743257287777,1.07864,1855.1,1855.0,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743257289380,1.07864,1855.1,1855.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743257294193,1.07864,1855.1,1855.0,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1743257294492,1.07864,1855.1,1855.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743257296389,1.4003869,1855.2,1855.0,2.54134]
["bitfinex-derivatives","ETHF0:USTF0",1743257296694,2.4789869,1855.2,1855.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743257296895,2.4789869,1855.2,1855.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743257297192,2.4789869,1855.2,1855.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743257297392,1.07868,1855.0,1854.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257297591,1.07897,1854.5,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257297797,1.07897,1854.5,1854.4,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743257297983,1.07897,1854.5,1854.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743257298889,2.49817,1854.5,1854.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743257299295,1.07895,1854.6,1854.4,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743257299502,1.07895,1854.6,1854.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743257302703,1.07897,1854.5,1854.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743257302898,1.07903,1854.4,1854.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743257303091,1.07903,1854.4,1854.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743257303402,2.47083,1854.4,1854.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743257304899,1.3918,1854.4,1854.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743257305506,2.47083,1854.4,1854.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743257305701,0.7083,1854.5,1854.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743257306001,1.07895,1854.6,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257306201,1.07895,1854.6,1854.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743257306399,2.46495,1854.6,1854.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743257308198,1.07903,1854.4,1854.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743257309403,1.07903,1854.4,1854.3,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743257311302,1.07903,1854.4,1854.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743257311709,2.49233,1854.4,1854.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743257315504,1.07903,1854.4,1854.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743257320514,1.4849,1854.5,1854.3,2.46367]
["bitfinex-derivatives","ETHF0:USTF0",1743257320720,1.07903,1854.4,1854.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743257320918,2.56391,1854.5,1854.3,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743257321121,2.56392,1854.5,1854.3,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743257321420,1.07903,1854.4,1854.3,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743257321815,1.07903,1854.4,1854.2,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743257324223,2.56391,1854.5,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743257324616,1.07903,1854.4,1854.2,4.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743257324920,1.07903,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743257325116,1.07901,1854.5,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743257325318,1.07901,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257325625,1.07901,1854.5,1854.3,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1743257326428,2.54801,1854.5,1854.3,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1743257326826,1.469,1854.5,1854.2,4.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743257327125,2.54804,1854.4,1854.2,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743257327721,1.469,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743257329631,2.54804,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743257330031,1.469,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743257331138,1.79054,1854.6,1854.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743257331431,0.7116,1854.6,1854.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743257331629,2.1741,1854.6,1854.4,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743257331832,2.1741,1854.6,1854.3,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743257331833,1.07898,1854.5,1854.3,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743257332028,2.54148,1854.5,1854.3,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743257333930,2.54148,1854.5,1854.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743257334739,1.4625,1854.5,1854.4,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743257334936,2.54147,1854.5,1854.4,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743257335138,1.4625,1854.5,1854.4,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743257335737,2.54147,1854.5,1854.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743257337537,2.54147,1854.5,1854.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743257339136,1.4625,1854.5,1854.4,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1743257339341,2.54147,1854.5,1854.4,3.86773]
["bitfinex-derivatives","ETHF0:USTF0",1743257339639,2.54147,1854.5,1854.4,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743257341643,1.07903,1854.4,1854.3,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1743257341843,1.4336,1854.4,1854.3,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1743257342242,1.4336,1854.4,1854.3,5.63316]
["bitfinex-derivatives","ETHF0:USTF0",1743257344351,2.51263,1854.4,1854.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743257346552,1.07899,1854.5,1854.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743257346856,2.50578,1854.5,1854.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743257350348,2.50578,1854.5,1853.8,8.49341682]
["bitfinex-derivatives","ETHF0:USTF0",1743257350349,1.07926,1854.0,1853.8,8.49341682]
["bitfinex-derivatives","ETHF0:USTF0",1743257350548,1.07926,1854.0,1853.9,3.18292]
["bitfinex-derivatives","ETHF0:USTF0",1743257350842,1.07926,1854.0,1853.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743257351248,2.50136,1854.0,1853.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743257351447,1.07932,1853.9,1853.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743257351647,2.50142,1853.9,1853.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743257352359,2.50142,1853.9,1853.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743257354455,2.50142,1853.9,1853.8,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743257354658,1.4221,1853.9,1853.8,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743257354852,0.6756,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743257355054,0.6756,1854.0,1853.9,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1743257355557,0.6756,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257355558,2.0142,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257356653,2.0142,1854.0,1853.9,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1743257356848,2.0142,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257357054,3.09346,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257358062,2.0142,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257358255,3.09346,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257358760,2.0142,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257358959,3.09346,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257359759,2.0142,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257360560,3.09346,1854.0,1853.9,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743257361962,3.09346,1854.0,1853.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743257362157,1.07935,1853.9,1853.7,4.96652]
["bitfinex-derivatives","ETHF0:USTF0",1743257362460,3.10295,1853.9,1853.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743257362662,2.0236,1853.9,1853.8,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1743257362959,1.0873469,1854.1,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743257363159,1.0873469,1854.1,1853.9,2.54232]
["bitfinex-derivatives","ETHF0:USTF0",1743257363355,1.0873469,1854.1,1854.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743257363549,1.0873469,1854.1,1854.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743257365265,1.07929,1854.0,1853.8,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743257365464,1.75459,1854.0,1853.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743257368155,0.0080869,1854.1,1853.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743257368357,1.0873069,1854.1,1853.9,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743257368562,1.0872869,1854.1,1854.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743257369256,0.0080869,1854.1,1854.0,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1743257370556,1.0872869,1854.1,1854.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743257371363,1.0872869,1854.1,1854.0,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1743257371863,1.0872869,1854.1,1854.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743257372956,1.0872869,1854.1,1854.0,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1743257373256,0.0080869,1854.1,1854.0,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1743257377861,1.0872869,1854.1,1854.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743257378058,1.0872869,1854.1,1854.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743257378563,1.07926,1854.0,1853.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743257379971,1.07926,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257380663,1.07926,1854.0,1853.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743257382969,1.07926,1854.0,1853.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743257383570,2.53216,1854.0,1853.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743257383870,1.4529,1854.0,1853.9,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1743257384469,1.0873369,1854.1,1854.0,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743257384666,2.4450369,1854.1,1854.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743257387672,1.0873369,1854.1,1854.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743257388274,2.5328369,1854.1,1854.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743257389479,0.0080869,1854.1,1854.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743257389677,6.7048,1854.6,1854.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743257389982,1.07905,1854.4,1854.2,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1743257390181,1.338,1854.5,1854.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743257390377,1.07903,1854.4,1854.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743257390881,1.07909,1854.3,1854.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257391081,3.11969,1854.3,1854.2,1.4254869]
["bitfinex-derivatives","ETHF0:USTF0",1743257393084,2.41709,1854.3,1854.2,1.4254869]
["bitfinex-derivatives","ETHF0:USTF0",1743257393283,1.338,1854.3,1854.2,1.4254869]
["bitfinex-derivatives","ETHF0:USTF0",1743257393483,2.41709,1854.3,1854.2,1.4254869]
["bitfinex-derivatives","ETHF0:USTF0",1743257395986,1.338,1854.3,1854.2,2.5046369]
["bitfinex-derivatives","ETHF0:USTF0",1743257396189,1.07907,1854.4,1854.2,2.5046369]
["bitfinex-derivatives","ETHF0:USTF0",1743257396381,1.07907,1854.4,1854.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743257397589,2.8797869,1854.5,1854.3,2.54878]
["bitfinex-derivatives","ETHF0:USTF0",1743257397780,1.4794,1854.4,1854.3,2.54878]
["bitfinex-derivatives","ETHF0:USTF0",1743257397979,1.8038769,1854.5,1854.3,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1743257398184,3.2832769,1854.5,1854.3,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1743257398381,2.2042869,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257398586,1.4874869,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257400084,1.4874869,1854.5,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257400387,1.07909,1854.3,1854.2,3.5050869]
["bitfinex-derivatives","ETHF0:USTF0",1743257400579,1.3655,1854.4,1854.2,3.5050869]
["bitfinex-derivatives","ETHF0:USTF0",1743257400779,1.3655,1854.4,1854.2,4.5842269]
["bitfinex-derivatives","ETHF0:USTF0",1743257400780,1.3449,1854.3,1854.2,4.5842269]
["bitfinex-derivatives","ETHF0:USTF0",1743257403587,1.3449,1854.3,1854.2,3.5050869]
["bitfinex-derivatives","ETHF0:USTF0",1743257403791,1.3449,1854.3,1854.2,4.5842369]
["bitfinex-derivatives","ETHF0:USTF0",1743257404393,1.3449,1854.3,1854.2,3.5050869]
["bitfinex-derivatives","ETHF0:USTF0",1743257404591,2.42399,1854.3,1854.2,3.5050869]
["bitfinex-derivatives","ETHF0:USTF0",1743257404793,2.42399,1854.3,1854.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257405102,1.3449,1854.3,1854.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257405796,2.42399,1854.3,1854.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257414684,1.0870669,1854.5,1854.3,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257414892,2.4485669,1854.5,1854.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743257424217,2.4485669,1854.5,1854.4,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1743257424418,2.4485669,1854.5,1854.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743257426016,2.4485669,1854.5,1854.2,0.7322869]
["bitfinex-derivatives","ETHF0:USTF0",1743257426017,1.07909,1854.3,1854.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257426613,2.56299,1854.3,1854.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257428217,1.07926,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257428526,1.07944,1853.7,1853.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743257428819,1.07944,1853.7,1853.6,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743257431425,1.07944,1853.7,1853.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743257435927,1.07944,1853.7,1853.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743257435928,1.07949,1853.6,1853.5,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743257436528,1.78609,1853.6,1853.5,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743257436725,1.07955,1853.5,1853.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257437121,2.44745,1853.5,1853.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743257437426,3.14355,1853.5,1853.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743257438325,1.07954,1853.6,1853.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743257439132,1.07955,1853.5,1853.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743257442425,1.07961,1853.4,1853.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743257442736,2.56401,1853.4,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257443235,3.25291,1853.4,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257443630,1.07967,1853.3,1853.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743257443929,2.56407,1853.3,1853.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743257445931,0.0080869,1853.5,1853.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743257446133,1.0876569,1853.5,1853.3,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1743257446438,1.0876569,1853.5,1853.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743257446629,1.0876569,1853.5,1853.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743257447930,0.0080869,1853.5,1853.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743257448126,3.2078,1853.9,1853.6,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257448439,4.28715,1853.9,1853.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743257448628,4.28715,1853.9,1853.7,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743257448825,3.8663,1854.0,1853.7,3.87559]
["bitfinex-derivatives","ETHF0:USTF0",1743257449025,3.8663,1854.0,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257449026,3.1689,1854.0,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257449235,1.07932,1853.9,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257450041,2.47332,1853.9,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257450633,1.7829869,1854.0,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257450835,3.2475869,1854.0,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257451439,2.5519869,1854.0,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257451636,1.07932,1853.9,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257452544,2.5519869,1854.0,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257452738,1.4726869,1854.0,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257453235,1.07932,1853.9,1853.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743257454436,1.07938,1853.8,1853.7,0.7112869]
["bitfinex-derivatives","ETHF0:USTF0",1743257454636,3.13558,1853.8,1853.7,2.1290869]
["bitfinex-derivatives","ETHF0:USTF0",1743257454841,2.46068,1853.8,1853.7,2.1290869]
["bitfinex-derivatives","ETHF0:USTF0",1743257455238,1.3813,1853.8,1853.7,2.1290869]
["bitfinex-derivatives","ETHF0:USTF0",1743257455545,2.46068,1853.8,1853.7,2.1290869]
["bitfinex-derivatives","ETHF0:USTF0",1743257455747,1.3813,1853.8,1853.7,2.1290869]
["bitfinex-derivatives","ETHF0:USTF0",1743257455938,1.07934,1853.9,1853.7,2.1290869]
["bitfinex-derivatives","ETHF0:USTF0",1743257456245,2.46064,1853.9,1853.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743257458544,2.46064,1853.9,1853.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743257461146,1.07938,1853.8,1853.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257461351,1.07938,1853.8,1853.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743257461352,1.07955,1853.5,1853.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743257461542,1.07955,1853.5,1853.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743257463848,1.07955,1853.5,1853.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743257464942,1.07961,1853.4,1853.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743257465145,3.24331,1853.4,1853.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743257467548,3.24331,1853.4,1853.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743257468447,2.55631,1853.4,1853.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743257468652,1.07961,1853.4,1853.3,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1743257468953,1.07961,1853.4,1853.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743257470855,1.07948,1853.7,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743257471150,1.4661,1853.8,1853.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743257471451,2.54552,1853.8,1853.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743257472154,0.7428,1853.9,1853.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743257472449,1.07938,1853.8,1853.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743257474559,3.24715,1853.9,1853.7,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1743257474754,3.24715,1853.9,1853.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743257475057,3.24715,1853.9,1853.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743257475757,0.0080869,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743257475952,0.0080869,1854.0,1853.9,1.80832]
["bitfinex-derivatives","ETHF0:USTF0",1743257476749,1.0873469,1854.0,1853.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743257476953,1.0873469,1854.0,1853.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743257480061,0.0080869,1854.0,1853.9,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1743257480358,1.0873469,1854.0,1853.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743257480558,2.5724469,1854.0,1853.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743257481458,1.4931869,1854.0,1853.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743257481652,1.0873469,1854.0,1853.9,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1743257481859,0.0080869,1854.0,1853.9,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1743257483056,0.0080869,1854.0,1853.9,6.64882]
["bitfinex-derivatives","ETHF0:USTF0",1743257484763,0.0080869,1854.0,1853.9,7.35022]
["bitfinex-derivatives","ETHF0:USTF0",1743257485763,0.0080869,1854.0,1853.9,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743257485950,0.0080869,1854.0,1853.9,7.35022]
["bitfinex-derivatives","ETHF0:USTF0",1743257490959,1.4666,1854.3,1853.9,7.35022]
["bitfinex-derivatives","ETHF0:USTF0",1743257490960,2.5457,1854.3,1854.2,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1743257491266,1.4666,1854.3,1854.2,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1743257491457,0.7371,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743257491662,1.07902,1854.5,1854.3,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1743257491663,2.54562,1854.5,1854.3,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1743257491866,0.7038,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743257492065,4.28669,1854.7,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743257492066,3.2078,1854.7,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743257492258,0.0080869,1854.7,1854.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743257492450,0.0080869,1854.7,1854.6,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743257493056,0.0080869,1854.7,1854.6,5.73721]
["bitfinex-derivatives","ETHF0:USTF0",1743257493760,0.0080869,1854.7,1854.6,6.45731]
["bitfinex-derivatives","ETHF0:USTF0",1743257495059,0.0080869,1854.7,1854.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743257495261,1.0869369,1854.7,1854.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743257495465,0.0080869,1854.7,1854.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743257495667,0.0080869,1854.7,1854.6,6.45731]
["bitfinex-derivatives","ETHF0:USTF0",1743257495868,0.0080869,1854.7,1854.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743257496071,2.5685369,1854.7,1854.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743257496263,1.4896869,1854.7,1854.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743257496569,1.4896869,1854.7,1854.6,6.45731]
["bitfinex-derivatives","ETHF0:USTF0",1743257499069,1.4896869,1854.7,1854.6,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743257499270,1.4896869,1854.7,1854.6,6.45731]
["bitfinex-derivatives","ETHF0:USTF0",1743257499872,0.0080869,1854.7,1854.6,6.45731]
["bitfinex-derivatives","ETHF0:USTF0",1743257503968,3.492,1855.2,1854.6,12.33787483]
["bitfinex-derivatives","ETHF0:USTF0",1743257504273,1.07868,1855.0,1854.8,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1743257504474,1.07868,1855.0,1854.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743257504967,1.07868,1855.0,1854.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743257505375,2.4935469,1855.1,1854.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743257505977,2.4935469,1855.1,1855.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743257506178,1.4148869,1855.1,1855.0,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1743257506373,1.4148869,1855.1,1854.8,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743257506569,1.07882,1854.8,1854.6,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743257506764,1.4832,1854.7,1854.6,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743257507075,2.56205,1854.7,1854.6,15.20059319]
["bitfinex-derivatives","ETHF0:USTF0",1743257507376,2.56205,1854.7,1854.6,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743257507775,2.56205,1854.7,1854.6,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743257507971,1.07897,1854.5,1854.4,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743257508570,1.07897,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257516875,1.07897,1854.5,1854.4,1.4645869]
["bitfinex-derivatives","ETHF0:USTF0",1743257530885,2.53147,1854.5,1854.4,1.4645869]
["bitfinex-derivatives","ETHF0:USTF0",1743257531983,1.4525,1854.5,1854.4,1.4645869]
["bitfinex-derivatives","ETHF0:USTF0",1743257532184,4.28675,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743257532388,4.28675,1854.6,1854.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743257532595,5.73925,1854.6,1854.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743257532793,5.73925,1854.6,1854.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743257533181,2.53145,1854.6,1854.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743257536895,0.7427,1854.7,1854.5,3.16792]
["bitfinex-derivatives","ETHF0:USTF0",1743257536896,1.07888,1854.7,1854.5,3.16792]
["bitfinex-derivatives","ETHF0:USTF0",1743257537094,4.28661,1854.8,1854.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743257537393,1.4397,1854.9,1854.7,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1743257537598,1.07872,1855.0,1854.8,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1743257537799,1.07872,1855.0,1854.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743257539306,1.4477869,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743257539307,0.0080869,1855.1,1855.0,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743257539596,0.0080869,1855.1,1855.0,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1743257544206,1.4430869,1855.1,1855.0,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1743257545502,0.0080869,1855.1,1855.0,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1743257545702,3.2078,1855.8,1855.3,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743257545903,1.341,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743257547010,1.07833,1855.6,1855.5,1.4507869]
["bitfinex-derivatives","ETHF0:USTF0",1743257547305,1.341,1855.7,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257547306,2.4193,1855.7,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257547498,2.4193,1855.7,1855.5,1.0864669]
["bitfinex-derivatives","ETHF0:USTF0",1743257547706,1.341,1855.6,1855.5,2.5291669]
["bitfinex-derivatives","ETHF0:USTF0",1743257549706,0.7008869,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743257550211,0.7008869,1855.8,1855.6,2.48809]
["bitfinex-derivatives","ETHF0:USTF0",1743257550411,1.462,1855.7,1855.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743257550610,2.1867,1855.7,1855.6,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743257554920,0.0080869,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743257555221,0.0080869,1855.8,1855.7,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743257558220,0.0080869,1855.8,1855.7,2.49527]
["bitfinex-derivatives","ETHF0:USTF0",1743257558427,1.8017269,1855.8,1855.6,7.77508]
["bitfinex-derivatives","ETHF0:USTF0",1743257558625,0.679,1855.7,1855.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743257558924,2.1513,1855.7,1855.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743257559126,2.1513,1855.7,1855.6,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1743257559421,1.07833,1855.6,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257559621,2.55063,1855.6,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257572128,2.55063,1855.6,1855.5,1.0864769]
["bitfinex-derivatives","ETHF0:USTF0",1743257572539,2.55063,1855.6,1855.5,1.8268769]
["bitfinex-derivatives","ETHF0:USTF0",1743257573034,1.4723,1855.6,1855.5,1.8268769]
["bitfinex-derivatives","ETHF0:USTF0",1743257573239,2.55063,1855.6,1855.5,2.5698769]
["bitfinex-derivatives","ETHF0:USTF0",1743257573735,1.4723,1855.6,1855.5,2.5698769]
["bitfinex-derivatives","ETHF0:USTF0",1743257573937,2.55063,1855.6,1855.5,2.5698769]
["bitfinex-derivatives","ETHF0:USTF0",1743257574234,0.0080869,1855.8,1855.5,1.4914869]
["bitfinex-derivatives","ETHF0:USTF0",1743257574535,1.0863369,1855.8,1855.6,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1743257574734,1.0863369,1855.8,1855.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743257575927,1.0863369,1855.8,1855.5,1.4914869]
["bitfinex-derivatives","ETHF0:USTF0",1743257575928,1.07833,1855.6,1855.5,1.4914869]
["bitfinex-derivatives","ETHF0:USTF0",1743257576133,1.07833,1855.6,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257576539,3.27933,1855.6,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257581536,5.9114569,1855.8,1855.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743257581537,3.2158869,1855.8,1855.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743257581842,4.2940969,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257582337,2.4669969,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257582540,6.4151969,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257582739,3.2073969,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257586448,2.4669969,1855.8,1855.7,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743257586744,0.0080869,1855.8,1855.7,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743257588241,1.0862969,1855.8,1855.7,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743257588443,1.0862969,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257588844,0.0080869,1855.8,1855.7,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743257595353,0.0080869,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257595354,1.0862969,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257595553,2.4914969,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257595950,0.0080869,1855.8,1855.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743257596155,0.0080869,1855.8,1855.7,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743257596756,1.07799,1856.2,1856.0,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1743257596959,1.07799,1856.2,1856.1,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743257597159,3.20115,1856.3,1856.1,3.86132]
["bitfinex-derivatives","ETHF0:USTF0",1743257597455,1.07783,1856.5,1856.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743257597656,2.43323,1856.5,1856.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743257597854,2.4413169,1856.5,1856.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743257598756,2.4413169,1856.5,1856.4,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743257598957,2.4413169,1856.5,1856.4,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1743257598958,1.3634869,1856.5,1856.4,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1743257599261,0.0080869,1856.5,1856.4,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1743257612361,1.4842869,1856.5,1856.4,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1743257612563,0.0080869,1856.5,1856.4,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1743257616070,1.07787,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257616267,1.07798,1856.2,1855.9,10.28391]
["bitfinex-derivatives","ETHF0:USTF0",1743257616565,2.0826,1856.1,1855.9,4.56316]
["bitfinex-derivatives","ETHF0:USTF0",1743257616767,3.1485,1856.0,1855.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743257616960,3.1485,1856.0,1855.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743257617162,1.3807,1855.9,1855.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743257620964,1.3807,1855.9,1855.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743257621165,2.45886,1855.9,1855.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743257621971,1.3807,1855.9,1855.8,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1743257623268,2.45886,1855.9,1855.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743257624473,2.45886,1855.9,1855.7,4.28604]
["bitfinex-derivatives","ETHF0:USTF0",1743257624769,2.1716,1855.8,1855.7,4.28604]
["bitfinex-derivatives","ETHF0:USTF0",1743257624969,2.1716,1855.8,1855.7,5.67614]
["bitfinex-derivatives","ETHF0:USTF0",1743257625172,3.24981,1855.8,1855.7,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743257625371,2.1716,1855.8,1855.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743257625570,1.4789,1855.7,1855.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743257625775,1.4789,1855.7,1855.6,5.95343]
["bitfinex-derivatives","ETHF0:USTF0",1743257630471,1.4789,1855.7,1855.6,9.16123]
["bitfinex-derivatives","ETHF0:USTF0",1743257631468,2.55717,1855.7,1855.6,9.16123]
["bitfinex-derivatives","ETHF0:USTF0",1743257632076,1.4789,1855.7,1855.6,9.16123]
["bitfinex-derivatives","ETHF0:USTF0",1743257633274,2.55717,1855.7,1855.6,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743257633475,2.55717,1855.7,1855.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743257634779,2.55717,1855.7,1855.6,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743257636175,1.4789,1855.7,1855.6,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743257638894,2.55717,1855.7,1855.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743257639580,2.55717,1855.7,1855.6,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743257639779,1.4789,1855.7,1855.6,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743257640682,2.55717,1855.7,1855.6,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743257641183,2.55717,1855.7,1855.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743257642577,2.55717,1855.7,1855.6,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743257645186,2.55717,1855.7,1855.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743257649491,1.07827,1855.7,1855.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743257649682,1.77095,1855.8,1855.7,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743257649985,1.07825,1855.8,1855.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743257650580,2.48485,1855.8,1855.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743257657087,2.48485,1855.8,1855.7,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1743257657285,2.48485,1855.8,1855.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743257658491,2.48485,1855.8,1855.7,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1743257658694,2.48485,1855.8,1855.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743257664085,1.4066,1855.8,1855.5,4.9793569]
["bitfinex-derivatives","ETHF0:USTF0",1743257664290,3.20362,1855.7,1855.5,6.4643569]
["bitfinex-derivatives","ETHF0:USTF0",1743257664587,1.78192,1855.7,1855.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743257665177,1.07833,1855.6,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257665380,1.78573,1855.6,1855.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257667788,1.07856,1855.2,1855.0,54.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743257667992,1.07856,1855.2,1855.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743257672190,1.07862,1855.1,1855.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257673298,3.57862,1855.1,1855.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257673605,1.07885,1854.7,1854.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743257673801,4.28665,1854.7,1854.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743257674197,1.07891,1854.6,1854.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743257674404,1.77621,1854.6,1854.5,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743257675296,1.77621,1854.6,1854.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743257675791,1.07897,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257675996,1.74877,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257678007,1.07897,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257678810,1.07897,1854.5,1854.4,2.8842869]
["bitfinex-derivatives","ETHF0:USTF0",1743257680312,1.07897,1854.5,1854.4,1.4506869]
["bitfinex-derivatives","ETHF0:USTF0",1743257680806,1.07897,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257681110,4.28677,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257681810,1.07897,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257683501,1.07897,1854.5,1854.4,1.3720869]
["bitfinex-derivatives","ETHF0:USTF0",1743257685005,1.07896,1854.6,1854.4,2.4510969]
["bitfinex-derivatives","ETHF0:USTF0",1743257685202,3.8776,1854.7,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743257685203,4.2867,1854.7,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743257685506,1.0789,1854.7,1854.6,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743257685700,3.2078,1854.9,1854.6,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743257685905,3.2078,1854.9,1854.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743257685906,1.0788,1854.8,1854.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743257686703,2.4732,1854.8,1854.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743257694313,1.0788,1854.8,1854.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743257694514,2.4342,1854.8,1854.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743257694906,1.0788,1854.8,1854.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743257696610,2.4614,1854.8,1854.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743257696804,1.07885,1854.7,1854.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743257697019,1.07891,1854.6,1854.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743257697516,2.46151,1854.6,1854.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743257698727,1.3826,1854.6,1854.5,3.22307]
["bitfinex-derivatives","ETHF0:USTF0",1743257699114,1.77259,1854.7,1854.5,3.22307]
["bitfinex-derivatives","ETHF0:USTF0",1743257699318,3.12099,1854.7,1854.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743257700821,2.42729,1854.7,1854.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743257702416,3.8892,1854.9,1854.6,3.25151]
["bitfinex-derivatives","ETHF0:USTF0",1743257702615,1.0788,1854.8,1854.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257702916,2.4726,1854.8,1854.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743257705724,1.3938,1854.8,1854.7,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1743257706129,1.07869,1855.0,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743257706327,1.07869,1855.0,1854.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743257706724,1.07869,1855.0,1854.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743257707028,1.07874,1854.9,1854.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743257707220,1.78014,1854.9,1854.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743257707525,1.78014,1854.9,1854.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743257708324,1.78014,1854.9,1854.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743257709128,1.78014,1854.9,1854.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743257709330,1.78014,1854.9,1854.8,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743257709530,0.7014,1854.9,1854.8,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743257710526,1.78014,1854.9,1854.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743257710732,1.78014,1854.9,1854.8,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743257710926,1.78014,1854.9,1854.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743257711230,1.78014,1854.9,1854.8,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743257714543,1.78014,1854.9,1854.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743257715338,1.07885,1854.7,1854.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743257715639,1.07885,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257715835,1.07891,1854.6,1854.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257716036,1.07897,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257716341,1.82047,1854.5,1854.4,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257721947,2.69758,1854.4,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257722240,1.07932,1853.9,1853.8,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743257722645,1.07932,1853.9,1853.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743257723939,2.52702,1853.9,1853.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743257724640,1.07938,1853.8,1853.7,1.0875269]
["bitfinex-derivatives","ETHF0:USTF0",1743257724840,1.07936,1853.9,1853.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743257725039,1.0873769,1854.0,1853.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743257725243,1.07932,1853.9,1853.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743257725448,0.0080869,1854.0,1853.8,2.53588]
["bitfinex-derivatives","ETHF0:USTF0",1743257725946,1.0873469,1854.0,1853.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743257729448,1.07938,1853.8,1853.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257730149,1.76518,1853.8,1853.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257734255,4.26518,1853.8,1853.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257734552,3.38435,1853.8,1853.3,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1743257734750,1.07955,1853.5,1853.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743257735150,3.2078,1853.9,1853.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743257735349,1.07944,1853.7,1853.6,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743257735554,1.07944,1853.7,1853.6,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1743257736651,0.0080869,1854.0,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257736848,0.0080869,1854.0,1853.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1743257737156,1.07932,1853.9,1853.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743257737451,1.07932,1853.9,1853.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743257739056,4.28712,1853.9,1853.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743257739250,5.01082,1853.9,1853.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743257740655,5.72292,1853.9,1853.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743257742356,4.28712,1853.9,1853.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743257742551,1.07932,1853.9,1853.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743257742862,1.07932,1853.9,1853.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743257744057,2.52532,1853.9,1853.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743257745854,2.52532,1853.9,1853.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743257746860,1.07944,1853.7,1853.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743257747055,1.07944,1853.7,1853.6,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743257747255,1.07961,1853.4,1853.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743257747460,1.07961,1853.4,1853.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743257748760,1.07961,1853.4,1853.3,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743257749856,2.43661,1853.4,1853.3,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743257751564,3.15391,1853.4,1853.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743257753261,9.39329,1853.8,1853.3,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1743257753463,1.07961,1853.4,1853.3,1.80844]
["bitfinex-derivatives","ETHF0:USTF0",1743257753667,1.07952,1853.6,1853.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743257753964,1.0794,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257754367,1.07935,1853.9,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257754567,1.07935,1853.9,1853.7,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1743257754963,1.07935,1853.9,1853.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743257755161,1.07935,1853.9,1853.7,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1743257755466,1.0873769,1854.0,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743257755664,1.0873769,1854.0,1853.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743257755866,1.07938,1853.8,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257756061,1.07938,1853.8,1853.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743257756957,1.07938,1853.8,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257757569,2.44176,1853.9,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257757770,1.07938,1853.8,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257758071,1.07938,1853.8,1853.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743257758871,2.44178,1853.9,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257759971,1.3624,1853.9,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257760172,2.44176,1853.9,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257760775,1.07938,1853.8,1853.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743257761166,1.07938,1853.8,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257761570,1.3624,1853.9,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257761778,1.07938,1853.8,1853.7,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1743257762872,1.07938,1853.8,1853.6,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743257762873,1.07944,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257763076,3.19774,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257763276,3.2158869,1854.0,1853.4,8.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743257763480,3.2158869,1854.0,1853.8,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1743257763669,4.2951869,1854.0,1853.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743257763974,0.0080869,1854.0,1853.9,1.82112]
["bitfinex-derivatives","ETHF0:USTF0",1743257764169,0.0080869,1854.0,1853.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743257765165,1.0873469,1854.0,1853.9,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743257765370,2.5657469,1854.0,1853.9,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743257765771,1.4864869,1854.0,1853.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743257766363,0.0080869,1854.0,1853.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743257766977,2.5657469,1854.0,1853.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743257767475,1.4864869,1854.0,1853.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743257767677,0.0080869,1854.0,1853.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743257769075,1.0873469,1854.0,1853.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743257769274,0.0080869,1854.0,1853.9,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743257769481,1.0873469,1854.0,1853.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743257769667,1.07944,1853.7,1853.6,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743257770672,1.07944,1853.7,1853.6,5.72479]
["bitfinex-derivatives","ETHF0:USTF0",1743257770873,1.07944,1853.7,1853.6,7.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743257771273,1.07944,1853.7,1853.6,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743257771480,1.07955,1853.5,1853.4,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743257771681,1.07955,1853.5,1853.4,8.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743257771871,1.07955,1853.5,1853.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1743257772069,1.76375,1853.5,1853.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743257772273,0.6842,1853.5,1853.2,8.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743257772469,2.50643,1853.4,1853.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743257772776,2.50641,1853.4,1853.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743257772971,1.4268,1853.4,1853.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743257773177,1.4268,1853.4,1853.3,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743257773684,1.4268,1853.4,1853.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743257773685,2.50641,1853.4,1853.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743257774781,1.7638,1853.5,1853.3,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743257774979,1.7638,1853.5,1853.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743257775180,1.07947,1853.7,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743257775380,2.45877,1853.7,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743257775575,2.45877,1853.7,1853.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743257776181,2.45877,1853.7,1853.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743257776683,1.07955,1853.5,1853.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743257777183,1.07955,1853.5,1853.4,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1743257778084,1.07955,1853.5,1853.4,3.25721]
["bitfinex-derivatives","ETHF0:USTF0",1743257778687,2.47362,1853.6,1853.4,3.25721]
["bitfinex-derivatives","ETHF0:USTF0",1743257778990,1.0794,1853.8,1853.5,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743257779184,1.0794,1853.8,1853.6,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743257779386,1.0794,1853.8,1853.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743257779585,2.4735,1853.8,1853.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743257780783,1.77696,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743257781082,1.07936,1853.9,1853.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743257781286,1.07936,1853.9,1853.8,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743257781486,1.07936,1853.9,1853.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743257781989,2.4403669,1854.0,1853.8,3.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743257782482,1.0873669,1854.0,1853.9,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743257782687,1.0873469,1854.0,1853.9,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1743257782887,1.0873469,1854.0,1853.9,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743257783288,2.5116469,1854.0,1853.9,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743257783791,1.4323869,1854.0,1853.6,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1743257783992,1.07938,1853.8,1853.7,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1743257784287,1.07938,1853.8,1853.7,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1743257784492,2.50366,1853.9,1853.7,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1743257784693,1.07938,1853.8,1853.7,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1743257784897,2.50368,1853.8,1853.7,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1743257785786,1.4243,1853.8,1853.7,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1743257787594,2.50368,1853.8,1853.6,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743257787801,1.4243,1853.8,1853.6,7.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743257788000,2.50371,1853.8,1853.6,7.77427]
["bitfinex-derivatives","ETHF0:USTF0",1743257788394,2.50371,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257789000,2.50371,1853.8,1853.6,7.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743257789200,2.50371,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257791602,2.50371,1853.8,1853.6,7.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743257791803,2.50371,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257792204,2.50371,1853.8,1853.6,7.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743257792900,1.07935,1853.9,1853.6,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743257793102,0.0080869,1854.0,1853.6,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743257793303,1.07934,1853.9,1853.8,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1743257794105,1.07934,1853.9,1853.7,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1743257794707,1.3849869,1854.0,1853.8,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1743257794894,5.394,1855.1,1853.8,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1743257794895,13.19474889,1854.8,1854.7,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743257795094,25.47594421,1855.4,1854.8,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1743257795402,25.47594421,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257795712,26.95228167,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257795900,26.95228167,1855.4,1855.2,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257796200,1.47633746,1855.3,1855.2,1.0866469]
["bitfinex-derivatives","ETHF0:USTF0",1743257796405,1.47633746,1855.3,1855.2,4.2944469]
["bitfinex-derivatives","ETHF0:USTF0",1743257799403,1.47633746,1855.3,1855.2,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743257799708,7.18413746,1855.3,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257799903,4.61855746,1855.2,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257800094,1.07868,1855.0,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257800298,1.3518,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257800502,2.82813746,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257801106,2.82813746,1854.9,1854.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743257811413,2.82813746,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743257811713,2.82813746,1854.9,1854.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743257812207,2.82813746,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743257812412,2.82813746,1854.9,1854.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743257820716,2.82813746,1854.9,1854.8,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743257821714,1.3518,1854.9,1854.8,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743257822821,0.0080869,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743257823327,1.48442436,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743257824218,2.87302436,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743257826917,2.87302436,1855.5,1855.4,2.52665]
["bitfinex-derivatives","ETHF0:USTF0",1743257827812,2.87302436,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743257830620,2.87302436,1855.5,1855.1,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743257830822,1.07856,1855.2,1855.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257831215,1.07874,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257831615,2.55507746,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257832016,4.59867746,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257832523,4.59867746,1854.9,1854.7,4.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743257832713,1.47633746,1854.8,1854.7,4.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743257833023,2.82203746,1854.8,1854.7,4.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743257834225,1.3457,1854.8,1854.7,4.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743257834425,1.75173,1855.3,1855.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743257834722,1.47633746,1855.2,1855.1,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743257835727,1.47633746,1855.2,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257835929,3.94375746,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257836220,1.07872,1855.0,1854.8,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743257836419,4.67875746,1855.0,1854.8,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743257836619,1.47633746,1854.9,1854.8,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743257836824,2.86513746,1854.9,1854.8,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743257837426,3.94388746,1854.9,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257837627,2.86203746,1854.8,1854.7,4.28665]
["bitfinex-derivatives","ETHF0:USTF0",1743257840233,3.94083746,1854.8,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257840932,3.94083746,1854.8,1854.7,4.28665]
["bitfinex-derivatives","ETHF0:USTF0",1743257841130,3.94083746,1854.8,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257841633,1.47633746,1854.7,1854.5,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1743257841827,2.83463746,1854.7,1854.6,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743257842026,1.3583,1854.7,1854.6,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743257842233,2.83463746,1854.7,1854.6,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743257843633,1.3583,1854.7,1854.6,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743257844628,2.83463746,1854.7,1854.6,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743257845429,3.91348746,1854.7,1854.5,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1743257845630,2.87243746,1854.6,1854.5,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1743257846833,1.07899,1854.5,1854.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743257847137,4.69162746,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257847633,4.69162746,1854.5,1854.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743257847826,3.26312746,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257848230,2.18413746,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257848632,3.26310746,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257848834,2.18413746,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743257850137,8.08940746,1854.5,1854.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257850340,1.0792,1854.1,1854.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257850646,1.07926,1854.0,1853.7,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743257850835,1.3946,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743257851036,2.87093746,1854.0,1853.9,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743257851438,2.17263746,1854.0,1853.9,4.28712]
["bitfinex-derivatives","ETHF0:USTF0",1743257852040,1.07935,1853.9,1853.7,9.23442]
["bitfinex-derivatives","ETHF0:USTF0",1743257852338,1.07935,1853.9,1853.6,6.82860343]
["bitfinex-derivatives","ETHF0:USTF0",1743257852339,1.47633746,1853.9,1853.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257852534,1.47633746,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257852740,2.55571746,1853.8,1853.6,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743257852936,1.47633746,1853.7,1853.6,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1743257855446,2.55577746,1853.7,1853.5,7.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743257855648,1.47633746,1853.6,1853.5,7.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743257856448,1.47633746,1853.6,1853.4,49.827]
["bitfinex-derivatives","ETHF0:USTF0",1743257856649,3.2078,1853.8,1853.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743257856650,2.55588746,1853.5,1853.3,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1743257856839,6.7478,1853.8,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257856840,1.81931,1853.4,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257857043,1.81931,1853.4,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257857044,1.07978,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257857243,1.47633746,1853.1,1852.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257857546,1.07983,1853.1,1852.8,54.84911]
["bitfinex-derivatives","ETHF0:USTF0",1743257857741,2.55616746,1853.1,1852.8,54.84911]
["bitfinex-derivatives","ETHF0:USTF0",1743257857941,1.47633746,1853.0,1852.8,53.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743257858144,0.7397,1853.0,1852.8,53.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743257858350,3.29590746,1853.0,1852.8,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1743257858849,1.0799,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257859246,2.55623746,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257859447,1.08008,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257859945,2.55641746,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257862660,1.47633746,1852.6,1852.5,4.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743257863062,1.47633746,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257863961,2.94613746,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257864157,4.02621746,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257864367,2.94613746,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257864661,2.94613746,1852.6,1852.5,4.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743257865454,2.94613746,1852.6,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743257866955,4.02621746,1852.6,1852.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1743257867153,1.47633746,1852.5,1852.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1743257867352,2.84573746,1852.5,1852.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1743257868966,2.84573746,1852.5,1852.4,4.28795]
["bitfinex-derivatives","ETHF0:USTF0",1743257870159,2.84573746,1852.5,1852.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1743257870763,2.84573746,1852.5,1852.4,4.28795]
["bitfinex-derivatives","ETHF0:USTF0",1743257871763,2.84573746,1852.5,1852.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1743257872957,2.84573746,1852.5,1852.4,4.28795]
["bitfinex-derivatives","ETHF0:USTF0",1743257874360,0.7286,1852.9,1852.8,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1743257874861,1.47633746,1852.9,1852.8,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1743257875866,2.89453746,1852.9,1852.8,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1743257882967,3.97443746,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257883169,2.69991,1852.8,1852.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743257883472,1.08012,1852.6,1852.4,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743257883872,2.93603746,1852.5,1852.4,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743257884074,2.93603746,1852.5,1852.2,53.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743257884367,1.08004,1852.7,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743257884559,2.55637746,1852.7,1852.3,10.47184782]
["bitfinex-derivatives","ETHF0:USTF0",1743257884762,1.47633746,1852.6,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743257885965,2.55641746,1852.6,1852.4,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1743257886163,1.47633746,1852.5,1852.4,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1743257886367,1.47633746,1852.7,1852.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743257886676,1.47633746,1852.7,1852.4,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743257886970,1.47633746,1852.6,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743257887278,1.47633746,1852.7,1852.6,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1743257887573,2.55637746,1852.7,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743257887773,1.47633746,1852.6,1852.5,4.28789]
["bitfinex-derivatives","ETHF0:USTF0",1743257887972,1.47633746,1852.6,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743257888173,2.55641746,1852.6,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743257888375,1.47633746,1852.6,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743257888967,1.47633746,1852.6,1852.5,4.28789]
["bitfinex-derivatives","ETHF0:USTF0",1743257890079,1.47633746,1852.6,1852.5,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1743257890676,1.47633746,1852.6,1852.5,4.28789]
["bitfinex-derivatives","ETHF0:USTF0",1743257890876,1.47633746,1852.6,1852.5,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1743257891083,1.47633746,1852.6,1852.5,5.89519]
["bitfinex-derivatives","ETHF0:USTF0",1743257891473,0.0080869,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743257891673,1.48442436,1852.8,1852.7,7.81782]
["bitfinex-derivatives","ETHF0:USTF0",1743257892177,1.48442436,1852.8,1852.7,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1743257894580,1.48442436,1852.8,1852.7,7.81782]
["bitfinex-derivatives","ETHF0:USTF0",1743257894975,0.0080869,1852.8,1852.7,7.81782]
["bitfinex-derivatives","ETHF0:USTF0",1743257895180,0.7363,1853.2,1853.1,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743257895479,0.7363,1853.2,1853.0,4.28761]
["bitfinex-derivatives","ETHF0:USTF0",1743257895480,1.47633746,1853.1,1853.0,4.28761]
["bitfinex-derivatives","ETHF0:USTF0",1743257895684,1.47633746,1853.1,1853.0,7.81461]
["bitfinex-derivatives","ETHF0:USTF0",1743257896284,3.8772,1853.6,1853.0,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743257896480,1.46787741,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743257896683,5.64223,1853.6,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257896684,1.46787741,1853.5,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257896885,2.54745741,1853.5,1853.3,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743257897082,1.46787741,1853.5,1853.2,4.28748]
["bitfinex-derivatives","ETHF0:USTF0",1743257897279,1.46787741,1853.4,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743257897581,1.46787741,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743257899081,1.46787741,1853.4,1853.0,13.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743257899287,1.46787741,1853.3,1853.1,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743257899483,2.54754741,1853.3,1853.1,8.12316902]
["bitfinex-derivatives","ETHF0:USTF0",1743257899682,1.46787741,1853.2,1853.1,8.12316902]
["bitfinex-derivatives","ETHF0:USTF0",1743257899882,1.07967,1853.3,1853.1,8.10662207]
["bitfinex-derivatives","ETHF0:USTF0",1743257900085,1.07965,1853.4,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743257900387,0.0080869,1853.5,1853.1,7.04341902]
["bitfinex-derivatives","ETHF0:USTF0",1743257900388,2.53102046,1853.3,1853.1,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1743257900580,0.6913,1853.2,1853.1,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1743257900781,3.22236046,1853.2,1853.0,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743257900987,1.45133046,1853.1,1853.0,13.81261]
["bitfinex-derivatives","ETHF0:USTF0",1743257902885,1.45133046,1853.1,1853.0,7.81461]
["bitfinex-derivatives","ETHF0:USTF0",1743257903086,1.45133046,1853.1,1853.0,7.80661]
["bitfinex-derivatives","ETHF0:USTF0",1743257903889,2.79823046,1853.1,1853.0,7.80661]
["bitfinex-derivatives","ETHF0:USTF0",1743257905186,2.79823046,1853.1,1853.0,4.59881]
["bitfinex-derivatives","ETHF0:USTF0",1743257912292,1.3469,1853.1,1853.0,11.58478868]
["bitfinex-derivatives","ETHF0:USTF0",1743257912497,1.3469,1853.1,1853.0,11.77278868]
["bitfinex-derivatives","ETHF0:USTF0",1743257913298,0.9633,1853.1,1853.0,11.77278868]
["bitfinex-derivatives","ETHF0:USTF0",1743257913493,1.4193869,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743257913691,1.40283995,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743257913890,2.85417041,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743257914194,2.85417041,1853.5,1853.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743257914497,2.53094046,1853.4,1853.3,7.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743257914898,1.45133046,1853.4,1853.3,7.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743257916694,2.90263046,1853.4,1853.3,7.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743257918599,0.20385193,1853.4,1853.3,7.79547]
["bitfinex-derivatives","ETHF0:USTF0",1743257918789,0.20385193,1853.4,1853.3,9.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743257919097,0.0080869,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743257919299,0.0080869,1853.5,1853.4,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1743257919493,0.0080869,1853.5,1853.4,11.81662307]
["bitfinex-derivatives","ETHF0:USTF0",1743257921296,0.0080869,1853.5,1853.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743257921603,0.0080869,1853.5,1853.1,59.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743257921797,2.8870869,1853.5,1853.1,53.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743257922002,1.07973,1853.2,1853.0,4.59684]
["bitfinex-derivatives","ETHF0:USTF0",1743257922203,2.8545,1853.1,1853.0,4.58029305]
["bitfinex-derivatives","ETHF0:USTF0",1743257922597,3.93429,1853.1,1853.0,3.50045305]
["bitfinex-derivatives","ETHF0:USTF0",1743257922906,3.93429,1853.1,1852.9,4.6059569]
["bitfinex-derivatives","ETHF0:USTF0",1743257923097,1.3734,1853.0,1852.9,4.6059569]
["bitfinex-derivatives","ETHF0:USTF0",1743257923400,2.45324,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257923800,1.3734,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257924007,2.45324,1853.0,1852.9,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257925397,0.0080869,1853.5,1852.9,25.10940246]
["bitfinex-derivatives","ETHF0:USTF0",1743257925598,1.35685305,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743257925796,2.04105305,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743257927400,1.35685305,1853.4,1853.3,4.28747]
["bitfinex-derivatives","ETHF0:USTF0",1743257927707,0.0080869,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743257927898,0.0080869,1853.5,1853.4,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743257928204,0.0080869,1853.5,1853.4,9.56104637]
["bitfinex-derivatives","ETHF0:USTF0",1743257928400,0.0080869,1853.5,1853.4,10.25004637]
["bitfinex-derivatives","ETHF0:USTF0",1743257929308,0.0080869,1853.5,1853.4,16.24804637]
["bitfinex-derivatives","ETHF0:USTF0",1743257936512,0.0080869,1853.5,1853.4,66.10404637]
["bitfinex-derivatives","ETHF0:USTF0",1743257941014,0.0080869,1853.5,1853.4,69.31184637]
["bitfinex-derivatives","ETHF0:USTF0",1743257942625,0.0080869,1853.5,1853.4,63.99684637]
["bitfinex-derivatives","ETHF0:USTF0",1743257942819,0.7384869,1853.5,1853.4,49.856]
["bitfinex-derivatives","ETHF0:USTF0",1743257943118,0.7384869,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743257943316,2.0968869,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743257948022,1.3664869,1853.5,1853.4,11.45768425]
["bitfinex-derivatives","ETHF0:USTF0",1743257948227,1.3664869,1853.5,1853.4,12.93008425]
["bitfinex-derivatives","ETHF0:USTF0",1743257951929,0.7388,1853.7,1853.6,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743257952126,0.7388,1853.7,1853.6,7.81529]
["bitfinex-derivatives","ETHF0:USTF0",1743257952327,0.7388,1853.7,1853.6,14.93584034]
["bitfinex-derivatives","ETHF0:USTF0",1743257952517,0.7388,1853.7,1853.6,16.31444034]
["bitfinex-derivatives","ETHF0:USTF0",1743257955132,2.0947,1853.7,1853.6,16.31444034]
["bitfinex-derivatives","ETHF0:USTF0",1743257966344,2.8088,1853.7,1853.6,16.31444034]
["bitfinex-derivatives","ETHF0:USTF0",1743257968839,2.0947,1853.7,1853.6,16.31444034]
["bitfinex-derivatives","ETHF0:USTF0",1743257970042,3.2078,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743257970242,2.1308,1854.3,1854.2,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743257973249,2.1308,1854.3,1854.2,8.24976696]
["bitfinex-derivatives","ETHF0:USTF0",1743257973555,2.1308,1854.3,1854.2,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743257974153,2.1308,1854.3,1854.2,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743257974348,1.07915,1854.2,1854.1,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257974540,1.4022,1854.2,1853.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1743257974852,1.07922,1854.1,1853.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1743257975050,1.4855,1854.0,1853.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1743257975250,2.1833,1854.0,1853.9,7.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743257975549,2.1833,1854.0,1853.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257975751,2.1833,1854.0,1853.9,7.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743257976147,3.26256,1854.0,1853.9,7.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743257976556,3.26256,1854.0,1853.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743257977148,1.07932,1853.9,1853.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257977457,2.56485,1853.9,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257977655,0.6716,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257977956,2.0224,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257980861,3.10179,1853.8,1853.6,4.2953469]
["bitfinex-derivatives","ETHF0:USTF0",1743257981057,1.4498,1853.7,1853.6,4.2953469]
["bitfinex-derivatives","ETHF0:USTF0",1743257983360,2.52924,1853.7,1853.6,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743257983660,1.4498,1853.7,1853.6,4.2953769]
["bitfinex-derivatives","ETHF0:USTF0",1743257983853,1.4498,1853.7,1853.6,1.0875769]
["bitfinex-derivatives","ETHF0:USTF0",1743257984060,1.4498,1853.7,1853.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257984462,1.4498,1853.7,1853.6,1.0875769]
["bitfinex-derivatives","ETHF0:USTF0",1743257984757,0.6716,1853.8,1853.7,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743257985159,0.6716,1853.8,1853.7,6.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743257985759,2.0841,1853.8,1853.7,6.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743257994665,2.0841,1853.8,1853.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743257994871,3.22934,1853.7,1853.6,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258006973,3.22934,1853.7,1853.0,12.69778134]
["bitfinex-derivatives","ETHF0:USTF0",1743258006974,1.07967,1853.3,1853.2,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743258007473,1.07965,1853.4,1853.3,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1743258007673,2.41906,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743258008271,1.07961,1853.4,1853.3,2.4396069]
["bitfinex-derivatives","ETHF0:USTF0",1743258008471,2.55441,1853.4,1853.3,2.4396069]
["bitfinex-derivatives","ETHF0:USTF0",1743258008779,3.27901,1853.4,1853.3,2.4396069]
["bitfinex-derivatives","ETHF0:USTF0",1743258008977,2.1994,1853.4,1853.3,2.4396069]
["bitfinex-derivatives","ETHF0:USTF0",1743258010071,1.0875969,1853.6,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743258010369,2.1629869,1853.6,1853.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743258010576,0.0080869,1853.6,1853.5,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743258010878,1.0875769,1853.6,1853.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743258011178,1.0875769,1853.6,1853.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1743258011376,2.4464769,1853.6,1853.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1743258011883,1.3669869,1853.6,1853.5,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1743258012079,2.4464769,1853.6,1853.5,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1743258012277,1.3669869,1853.6,1853.5,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1743258012479,2.4464769,1853.6,1853.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1743258012784,1.3669869,1853.6,1853.5,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1743258014478,0.0080869,1853.6,1853.5,6.36835]
["bitfinex-derivatives","ETHF0:USTF0",1743258015783,2.4585769,1853.6,1853.5,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743258016883,2.4585769,1853.6,1853.5,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1743258017484,2.4585769,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258019082,1.3790869,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258019586,0.0080869,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258020587,1.3707869,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258024288,2.4502769,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258024492,2.4502769,1853.6,1853.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743258025291,2.4502769,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258025495,1.3707869,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258025789,0.0080869,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258029888,0.6882869,1853.6,1853.5,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743258030692,0.6882869,1853.6,1853.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743258030990,1.07955,1853.5,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258031197,3.27625,1853.5,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258031597,2.1967,1853.5,1853.4,4.28741]
["bitfinex-derivatives","ETHF0:USTF0",1743258031788,2.1967,1853.5,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258031992,2.1967,1853.5,1853.3,6.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1743258032193,1.4752,1853.4,1853.3,6.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1743258033086,1.4752,1853.4,1853.3,2.5119569]
["bitfinex-derivatives","ETHF0:USTF0",1743258035301,1.4752,1853.4,1853.3,1.4322869]
["bitfinex-derivatives","ETHF0:USTF0",1743258035500,1.4752,1853.4,1853.3,2.5119569]
["bitfinex-derivatives","ETHF0:USTF0",1743258039396,1.4752,1853.4,1853.3,5.7197569]
["bitfinex-derivatives","ETHF0:USTF0",1743258043821,1.4752,1853.4,1853.3,2.5119569]
["bitfinex-derivatives","ETHF0:USTF0",1743258044318,1.4752,1853.4,1853.3,5.7197569]
["bitfinex-derivatives","ETHF0:USTF0",1743258048314,1.4752,1853.4,1853.3,2.5119569]
["bitfinex-derivatives","ETHF0:USTF0",1743258048709,1.4752,1853.4,1853.3,5.7197569]
["bitfinex-derivatives","ETHF0:USTF0",1743258050202,1.4752,1853.4,1853.3,2.5119569]
["bitfinex-derivatives","ETHF0:USTF0",1743258050405,3.2078,1854.0,1853.9,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743258050607,2.8287,1854.1,1854.0,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1743258051012,2.0978,1854.1,1854.0,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1743258053113,2.0978,1854.1,1854.0,5.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743258057914,0.7116,1854.1,1854.0,5.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743258058110,1.3886869,1854.2,1854.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743258058309,0.0080869,1854.2,1854.1,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743258058511,0.0080869,1854.2,1854.1,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743258060822,0.0080869,1854.2,1854.1,13.47571503]
["bitfinex-derivatives","ETHF0:USTF0",1743258064025,0.6975,1854.7,1854.3,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1743258064216,0.6975,1854.7,1854.6,4.28671]
["bitfinex-derivatives","ETHF0:USTF0",1743258064523,2.1466,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743258064716,2.8614,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743258064919,2.8614,1854.9,1854.7,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743258065115,2.8614,1854.9,1854.7,2.5551869]
["bitfinex-derivatives","ETHF0:USTF0",1743258065116,1.4376,1854.8,1854.7,2.5551869]
["bitfinex-derivatives","ETHF0:USTF0",1743258066731,1.4376,1854.8,1854.7,6.0451869]
["bitfinex-derivatives","ETHF0:USTF0",1743258067031,1.4376,1854.8,1854.7,4.5769369]
["bitfinex-derivatives","ETHF0:USTF0",1743258067729,1.4376,1854.8,1854.7,5.9184369]
["bitfinex-derivatives","ETHF0:USTF0",1743258068332,1.4238,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743258068632,2.8759,1854.9,1854.8,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743258069625,2.1611,1854.9,1854.8,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743258069821,0.0080869,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743258070023,0.0080869,1855.0,1854.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743258070223,1.4314869,1855.0,1854.9,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1743258074834,2.5101869,1855.0,1854.7,9.4950869]
["bitfinex-derivatives","ETHF0:USTF0",1743258075040,1.80084,1854.9,1854.7,10.5739269]
["bitfinex-derivatives","ETHF0:USTF0",1743258075226,1.4473,1854.8,1854.7,10.5739269]
["bitfinex-derivatives","ETHF0:USTF0",1743258075425,2.1695,1854.8,1854.7,10.5739269]
["bitfinex-derivatives","ETHF0:USTF0",1743258075627,2.1695,1854.8,1854.7,9.4950869]
["bitfinex-derivatives","ETHF0:USTF0",1743258075839,2.1695,1854.8,1854.7,4.5759369]
["bitfinex-derivatives","ETHF0:USTF0",1743258077336,2.1695,1854.8,1854.7,6.0205369]
["bitfinex-derivatives","ETHF0:USTF0",1743258078835,1.4473,1854.8,1854.7,6.0205369]
["bitfinex-derivatives","ETHF0:USTF0",1743258079932,0.7221,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743258080230,0.7221,1854.9,1854.7,4.9416869]
["bitfinex-derivatives","ETHF0:USTF0",1743258080231,0.7221,1854.9,1854.7,4.5759069]
["bitfinex-derivatives","ETHF0:USTF0",1743258080437,1.3859,1854.8,1854.7,4.5759069]
["bitfinex-derivatives","ETHF0:USTF0",1743258080631,1.3859,1854.8,1854.7,6.0434069]
["bitfinex-derivatives","ETHF0:USTF0",1743258082336,0.7221,1854.9,1854.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743258082540,1.3733869,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743258083030,1.3733869,1855.0,1854.9,9.39181747]
["bitfinex-derivatives","ETHF0:USTF0",1743258085340,0.0080869,1855.0,1854.9,9.39181747]
["bitfinex-derivatives","ETHF0:USTF0",1743258088644,0.0080869,1855.0,1854.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1743258088842,0.0080869,1855.0,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258089044,0.0080869,1855.0,1854.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743258089442,1.4291869,1855.0,1854.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743258089742,1.4291869,1855.0,1854.9,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743258090244,1.4291869,1855.0,1854.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743258090446,1.4291869,1855.0,1854.9,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743258090947,1.4291869,1855.0,1854.9,7.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743258091645,1.4291869,1855.0,1854.9,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743258093340,1.4291869,1855.0,1854.9,7.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743258093754,1.4291869,1855.0,1854.9,9.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743258097655,1.4291869,1855.0,1854.9,6.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743258097851,1.4291869,1855.0,1854.9,9.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743258098354,3.2078,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743258098559,4.5872,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743258098760,1.3794,1855.5,1855.4,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743258099863,1.3794,1855.5,1855.4,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743258100162,2.7456,1855.5,1855.4,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743258100763,3.824,1855.5,1855.3,7.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743258100959,1.3662,1855.4,1855.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743258101157,2.44465,1855.4,1855.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743258101761,1.3662,1855.4,1855.3,7.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743258101963,2.44465,1855.4,1855.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743258102163,2.44465,1855.4,1855.3,7.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743258102365,1.3662,1855.4,1855.3,7.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743258116279,2.44465,1855.4,1855.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743258116481,1.3662,1855.4,1855.3,7.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743258116676,1.3662,1855.4,1855.3,9.14081]
["bitfinex-derivatives","ETHF0:USTF0",1743258117472,1.3662,1855.4,1855.3,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743258117676,4.574,1855.4,1854.9,56.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743258117878,1.07868,1855.0,1854.9,53.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743258118074,1.07877,1854.9,1854.7,4.2947269]
["bitfinex-derivatives","ETHF0:USTF0",1743258118380,3.1843,1854.8,1854.7,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743258119974,3.1843,1854.8,1854.7,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258120580,1.07895,1854.6,1854.4,4.56603]
["bitfinex-derivatives","ETHF0:USTF0",1743258120880,1.07897,1854.5,1854.4,4.56603]
["bitfinex-derivatives","ETHF0:USTF0",1743258121083,1.07897,1854.5,1854.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743258121582,1.07897,1854.5,1854.3,54.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743258121583,1.07903,1854.4,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258121778,1.0792,1854.1,1854.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743258121979,1.0792,1854.1,1853.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743258122281,1.3476,1854.0,1853.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743258122580,1.3476,1854.0,1853.9,6.01842]
["bitfinex-derivatives","ETHF0:USTF0",1743258122771,2.42686,1854.0,1853.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743258123374,1.3476,1854.0,1853.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743258123684,2.42686,1854.0,1853.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743258123981,1.3476,1854.0,1853.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743258124174,2.42686,1854.0,1853.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743258124794,1.3476,1854.0,1853.9,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1743258125078,1.79193,1854.1,1853.9,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743258125282,1.3509,1854.0,1853.9,4.28712]
["bitfinex-derivatives","ETHF0:USTF0",1743258125485,2.43016,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258125682,2.43016,1854.0,1853.8,4.5744269]
["bitfinex-derivatives","ETHF0:USTF0",1743258125882,1.3509,1853.9,1853.8,3.4950869]
["bitfinex-derivatives","ETHF0:USTF0",1743258126183,1.3509,1853.9,1853.8,4.5744669]
["bitfinex-derivatives","ETHF0:USTF0",1743258126588,0.7326,1854.3,1853.8,3.4950869]
["bitfinex-derivatives","ETHF0:USTF0",1743258126774,0.722,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743258126979,1.80103,1854.4,1854.2,4.56811]
["bitfinex-derivatives","ETHF0:USTF0",1743258127482,0.722,1854.4,1854.2,11.74051588]
["bitfinex-derivatives","ETHF0:USTF0",1743258127986,2.0816,1854.4,1854.2,11.74051588]
["bitfinex-derivatives","ETHF0:USTF0",1743258128885,3.16064,1854.4,1854.2,11.74051588]
["bitfinex-derivatives","ETHF0:USTF0",1743258129486,2.0816,1854.4,1854.2,11.74051588]
["bitfinex-derivatives","ETHF0:USTF0",1743258129984,2.0816,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743258130484,2.0816,1854.4,1854.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1743258130787,0.722,1854.4,1854.3,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743258132085,0.0080869,1854.6,1854.4,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743258132282,0.0080869,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743258132477,0.0080869,1854.6,1854.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743258132677,0.0080869,1854.6,1854.5,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743258132884,0.0080869,1854.6,1854.5,7.77577]
["bitfinex-derivatives","ETHF0:USTF0",1743258133081,0.0080869,1854.6,1854.5,14.75217774]
["bitfinex-derivatives","ETHF0:USTF0",1743258136490,0.0080869,1854.6,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258136686,1.4003869,1854.6,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258136881,1.4003869,1854.6,1854.3,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1743258137085,1.3665,1854.5,1854.4,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743258137987,1.4003869,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743258139389,2.7668869,1854.6,1854.5,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1743258140395,2.7668869,1854.6,1854.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743258140699,2.52437,1854.5,1854.3,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743258140895,1.4454,1854.4,1854.3,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743258141392,2.52443,1854.4,1854.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743258141582,1.4454,1854.4,1854.3,4.56709]
["bitfinex-derivatives","ETHF0:USTF0",1743258141789,1.4454,1854.4,1854.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743258142292,1.4454,1854.4,1854.3,4.56709]
["bitfinex-derivatives","ETHF0:USTF0",1743258144090,1.4454,1854.4,1854.3,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1743258145192,2.52443,1854.4,1854.3,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743258145593,1.4454,1854.4,1854.3,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743258146299,1.4454,1854.4,1854.3,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1743258146487,1.07909,1854.3,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258146693,2.52448,1854.4,1854.2,9.21441]
["bitfinex-derivatives","ETHF0:USTF0",1743258146894,0.7118,1854.3,1854.2,9.21441]
["bitfinex-derivatives","ETHF0:USTF0",1743258147098,2.1364,1854.3,1854.2,9.21441]
["bitfinex-derivatives","ETHF0:USTF0",1743258148101,3.21549,1854.3,1854.2,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743258148402,3.21549,1854.3,1854.2,9.21445]
["bitfinex-derivatives","ETHF0:USTF0",1743258148697,3.21549,1854.3,1854.2,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743258148995,3.21549,1854.3,1854.2,9.21445]
["bitfinex-derivatives","ETHF0:USTF0",1743258149701,3.21549,1854.3,1854.2,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743258150300,2.1364,1854.3,1854.2,9.21445]
["bitfinex-derivatives","ETHF0:USTF0",1743258150993,3.21549,1854.3,1854.2,9.21445]
["bitfinex-derivatives","ETHF0:USTF0",1743258151698,3.21549,1854.3,1854.2,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743258152302,3.21549,1854.3,1854.2,9.21445]
["bitfinex-derivatives","ETHF0:USTF0",1743258152600,3.21549,1854.3,1854.2,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743258154297,8.04199,1854.3,1853.8,3.2158869]
["bitfinex-derivatives","ETHF0:USTF0",1743258154499,1.07926,1854.0,1853.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743258155000,3.11806,1854.0,1853.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743258156198,1.07932,1853.9,1853.8,1.3627869]
["bitfinex-derivatives","ETHF0:USTF0",1743258156395,2.43042,1853.9,1853.8,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258157990,1.07952,1853.6,1853.3,0.4365031]
["bitfinex-derivatives","ETHF0:USTF0",1743258158195,5.3261,1853.8,1853.2,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1743258158397,1.4323,1853.7,1853.6,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743258158592,1.4323,1853.7,1853.5,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1743258158593,2.1183,1853.7,1853.5,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1743258158793,2.1183,1853.7,1853.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743258159100,3.19774,1853.7,1853.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743258159294,1.07949,1853.6,1853.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258159603,2.51179,1853.6,1853.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258161505,2.51179,1853.6,1853.5,1.4627869]
["bitfinex-derivatives","ETHF0:USTF0",1743258165305,2.51179,1853.6,1853.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258168203,2.51179,1853.6,1853.5,1.4632869]
["bitfinex-derivatives","ETHF0:USTF0",1743258168903,1.4323,1853.6,1853.5,2.5428369]
["bitfinex-derivatives","ETHF0:USTF0",1743258169301,2.51179,1853.6,1853.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258169613,5.71959,1853.6,1853.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258170311,8.21959,1853.6,1853.5,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258170506,1.07967,1853.3,1853.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743258171213,1.07973,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258171414,2.48943,1853.2,1853.1,4.54575305]
["bitfinex-derivatives","ETHF0:USTF0",1743258176204,2.48943,1853.2,1853.1,5.62554305]
["bitfinex-derivatives","ETHF0:USTF0",1743258176414,1.4097,1853.2,1853.1,5.62554305]
["bitfinex-derivatives","ETHF0:USTF0",1743258176618,2.48943,1853.2,1853.1,5.62554305]
["bitfinex-derivatives","ETHF0:USTF0",1743258176804,2.48943,1853.2,1853.1,4.54575305]
["bitfinex-derivatives","ETHF0:USTF0",1743258177813,2.48943,1853.2,1853.1,3.19125305]
["bitfinex-derivatives","ETHF0:USTF0",1743258178023,1.07979,1853.1,1853.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258178310,3.20009,1853.1,1853.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258178713,3.20009,1853.1,1853.0,1.4256869]
["bitfinex-derivatives","ETHF0:USTF0",1743258179316,3.20009,1853.1,1853.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258180323,6.40789,1853.1,1853.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258180819,3.20009,1853.1,1853.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258181020,3.20009,1853.1,1853.0,1.4063869]
["bitfinex-derivatives","ETHF0:USTF0",1743258181614,3.20009,1853.1,1853.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258182121,6.40789,1853.1,1853.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258182320,3.20009,1853.1,1853.0,0.0080869]
["bitfinex-derivatives","ETHF0:USTF0",1743258183827,1.08003,1852.7,1852.4,49.862]
["bitfinex-derivatives","ETHF0:USTF0",1743258184020,2.1136,1853.0,1852.6,9.22385]
["bitfinex-derivatives","ETHF0:USTF0",1743258184223,1.08,1852.8,1852.7,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1743258185426,1.07996,1852.8,1852.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743258185625,1.78826,1852.8,1852.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743258186620,1.78826,1852.8,1852.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743258186931,1.08014,1852.5,1852.4,56.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743258187432,1.08014,1852.5,1852.4,57.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743258187728,1.08014,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258187929,3.17074,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258188324,1.08019,1852.4,1852.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743258188630,2.45409,1852.4,1852.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743258189228,1.08031,1852.2,1852.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258189428,2.45419,1852.3,1852.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743258189931,1.08033,1852.2,1851.9,8.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743258190130,2.45423,1852.2,1852.0,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1743258190332,2.45423,1852.2,1852.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743258190526,3.2078,1852.3,1851.9,4.28824]
["bitfinex-derivatives","ETHF0:USTF0",1743258190723,1.79032,1852.1,1851.9,2.53154]
["bitfinex-derivatives","ETHF0:USTF0",1743258190935,1.79032,1852.1,1851.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743258190936,0.7099,1852.1,1852.0,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1743258191228,1.79027,1852.1,1852.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743258191831,1.08049,1851.9,1851.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743258192027,1.08054,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258192333,1.77204,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258193638,1.77204,1851.8,1851.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743258193934,1.7556,1851.7,1851.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743258195228,1.08072,1851.5,1851.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743258195432,1.08078,1851.4,1851.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743258195833,1.08078,1851.4,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258195834,3.2078,1851.4,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258196028,0.7111,1851.3,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258196228,0.7111,1851.3,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258196428,1.08092,1851.2,1851.0,6.91722656]
["bitfinex-derivatives","ETHF0:USTF0",1743258196629,3.2078,1851.5,1851.0,6.91722656]
["bitfinex-derivatives","ETHF0:USTF0",1743258196630,1.08089,1851.3,1851.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1743258196934,1.08093,1851.2,1850.9,4.58303]
["bitfinex-derivatives","ETHF0:USTF0",1743258197131,3.2078,1851.5,1851.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743258197432,1.08093,1851.2,1851.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743258197629,1.08095,1851.1,1851.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743258198130,1.08099,1851.1,1850.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743258198336,1.08095,1851.1,1851.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743258198533,1.08095,1851.1,1850.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743258198731,1.08107,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258201436,3.2078,1850.9,1850.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743258201635,1.08114,1850.8,1850.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743258201831,1.0892269,1850.8,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743258202139,1.0892269,1850.8,1850.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743258202739,11.9277669,1850.8,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258203039,1.0816,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258203241,6.7468,1850.2,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258203542,1.3802,1850.1,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258203734,1.0817,1849.9,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258203935,1.38830963,1850.1,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258204142,3.2078,1850.0,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258204343,1.08177,1849.7,1849.6,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743258204540,1.08177,1849.7,1849.1,10.47473985]
["bitfinex-derivatives","ETHF0:USTF0",1743258204541,3.2078,1849.8,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258204739,3.2078,1849.5,1849.1,4.28992]
["bitfinex-derivatives","ETHF0:USTF0",1743258205044,1.08205,1849.3,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258205341,1.08205,1849.3,1849.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743258205542,2.53837,1849.4,1849.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743258205940,1.08186,1849.6,1849.3,8.23147835]
["bitfinex-derivatives","ETHF0:USTF0",1743258206241,1.76739,1849.7,1849.4,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1743258206543,4.9752,1849.7,1849.4,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1743258206741,4.9752,1849.7,1849.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743258207347,4.9752,1849.7,1849.4,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743258207650,1.08183,1849.6,1849.4,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743258207841,2.55775,1849.6,1849.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743258208537,2.55777,1849.6,1849.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743258209138,2.55777,1849.6,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258209139,1.4759,1849.6,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258209339,3.9166,1849.5,1849.1,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258209539,1.08198,1849.4,1849.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743258209740,1.3408,1849.4,1849.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743258209941,1.3408,1849.4,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258210147,1.08213,1849.1,1848.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743258210348,1.3408,1849.0,1848.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743258210546,1.3408,1849.0,1848.9,8.4275282]
["bitfinex-derivatives","ETHF0:USTF0",1743258210747,0.00810963,1849.1,1848.9,8.4275282]
["bitfinex-derivatives","ETHF0:USTF0",1743258210949,0.00810963,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743258211151,0.00810963,1849.1,1849.0,6.00458]
["bitfinex-derivatives","ETHF0:USTF0",1743258211344,0.00810963,1849.1,1849.0,13.05170859]
["bitfinex-derivatives","ETHF0:USTF0",1743258212341,0.7088,1849.5,1849.3,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743258212547,6.38579,1849.5,1849.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743258213144,1.08197,1849.4,1849.1,8.04025812]
["bitfinex-derivatives","ETHF0:USTF0",1743258213345,1.3873,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258213545,1.3873,1849.3,1849.1,1.45130963]
["bitfinex-derivatives","ETHF0:USTF0",1743258213850,1.3873,1849.3,1849.2,8.00084408]
["bitfinex-derivatives","ETHF0:USTF0",1743258214154,2.4693,1849.3,1849.2,6.91878408]
["bitfinex-derivatives","ETHF0:USTF0",1743258214349,2.4693,1849.3,1849.1,1.45130963]
["bitfinex-derivatives","ETHF0:USTF0",1743258214653,1.3873,1849.3,1849.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743258214857,1.3873,1849.3,1849.2,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743258215359,1.09005963,1849.4,1849.2,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743258215545,2.53595963,1849.4,1849.2,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743258216245,1.45400963,1849.4,1849.2,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743258216546,1.45400963,1849.4,1849.2,2.52522]
["bitfinex-derivatives","ETHF0:USTF0",1743258216850,1.45400963,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743258217148,0.00810963,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743258218355,0.00810963,1849.4,1849.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743258218662,5.02754,1849.8,1849.5,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743258218850,5.02754,1849.8,1849.6,2.47872]
["bitfinex-derivatives","ETHF0:USTF0",1743258219153,5.02754,1849.8,1849.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743258220052,5.02751,1849.8,1849.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743258221555,3.9458,1849.8,1849.7,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1743258221854,5.02751,1849.8,1849.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743258222057,6.38911,1849.8,1849.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743258222549,1.08177,1849.7,1849.5,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1743258222749,1.3616,1849.6,1849.5,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1743258223650,3.2078,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743258223844,3.2078,1849.8,1849.4,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1743258224055,3.2078,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743258224255,4.5694,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743258224754,0.00810963,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743258224950,1.44140963,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743258226457,0.00810963,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743258227361,0.00810963,1849.9,1849.8,8.10875319]
["bitfinex-derivatives","ETHF0:USTF0",1743258227856,3.9411,1850.3,1849.8,9.73125319]
["bitfinex-derivatives","ETHF0:USTF0",1743258228053,3.9411,1850.3,1849.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743258228259,3.9411,1850.3,1850.1,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743258228459,5.3583,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743258228759,3.9411,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743258229364,3.2078,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743258231258,4.28923,1850.3,1850.1,1.08959963]
["bitfinex-derivatives","ETHF0:USTF0",1743258231564,4.28923,1850.3,1850.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258231565,1.08148,1850.2,1850.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258231763,1.79878,1850.2,1850.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258232466,1.0816,1850.0,1849.8,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743258232869,4.28936,1850.1,1849.9,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743258233367,3.2078,1850.1,1849.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743258233665,3.2078,1849.9,1849.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258233864,3.2078,1849.9,1849.8,1.08981963]
["bitfinex-derivatives","ETHF0:USTF0",1743258235565,3.93,1849.9,1849.8,1.08981963]
["bitfinex-derivatives","ETHF0:USTF0",1743258235871,0.7222,1849.9,1849.8,1.08981963]
["bitfinex-derivatives","ETHF0:USTF0",1743258237962,5.01165,1849.9,1849.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258239182,2.70429,1849.8,1849.3,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1743258239373,4.28972,1849.5,1849.3,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743258239568,0.6925,1849.4,1849.3,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743258240267,3.2078,1849.7,1849.3,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1743258240569,5.02989,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743258240770,0.7403,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743258242773,0.6727,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743258243071,0.6727,1849.8,1849.7,2.55967]
["bitfinex-derivatives","ETHF0:USTF0",1743258244371,1.4385,1849.8,1849.7,2.55967]
["bitfinex-derivatives","ETHF0:USTF0",1743258244674,3.9459,1850.1,1849.9,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743258244972,1.4385,1850.0,1849.9,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743258245176,0.6727,1850.2,1849.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743258245373,1.4385,1850.1,1850.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743258248167,3.9459,1850.3,1850.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743258248369,1.3753,1850.2,1850.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1743258248669,3.2078,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743258248975,0.74150963,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743258250070,0.74150963,1850.4,1850.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258250270,4.28922,1850.3,1850.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258250770,3.2078,1850.3,1850.2,1.08958963]
["bitfinex-derivatives","ETHF0:USTF0",1743258251268,3.2078,1850.3,1850.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258251464,4.28922,1850.3,1850.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258252372,1.08157,1850.1,1849.9,4.64762]
["bitfinex-derivatives","ETHF0:USTF0",1743258252572,0.6962,1850.0,1849.9,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1743258255081,0.6962,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743258256277,1.7778,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743258256479,1.7778,1850.0,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258256782,1.77783,1850.0,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258256983,1.77783,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743258257884,0.6962,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743258258286,0.6962,1850.0,1849.8,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1743258258287,1.7778,1850.0,1849.8,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1743258258698,1.08171,1849.8,1849.7,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743258258888,4.28951,1849.8,1849.7,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743258259283,3.2078,1849.8,1849.2,49.961]
["bitfinex-derivatives","ETHF0:USTF0",1743258259486,4.28964,1849.6,1849.5,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1743258259880,5.02114,1849.6,1849.5,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1743258260390,5.02114,1849.6,1849.4,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1743258260589,1.0819,1849.5,1849.2,53.524]
["bitfinex-derivatives","ETHF0:USTF0",1743258260794,3.9393,1849.6,1849.2,49.961]
["bitfinex-derivatives","ETHF0:USTF0",1743258261097,1.082,1849.3,1849.2,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1743258262100,0.6899,1849.3,1849.2,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1743258262695,0.00810963,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743258264102,1.09005963,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743258264295,2.51435963,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743258264800,1.43240963,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743258268897,2.51435963,1849.4,1849.2,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1743258269299,1.4284,1849.3,1849.2,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1743258273104,2.5104,1849.3,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258273305,2.51044,1849.3,1849.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743258273497,2.8512,1849.2,1849.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743258273698,2.8512,1849.2,1849.1,4.63612]
["bitfinex-derivatives","ETHF0:USTF0",1743258273899,2.8512,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743258274707,3.93328,1849.2,1849.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743258274909,2.45086,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743258275206,2.45086,1849.2,1849.0,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1743258275402,5.65866,1849.2,1849.0,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1743258275602,5.65866,1849.2,1849.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743258275803,5.65868,1849.2,1849.0,2.55043]
["bitfinex-derivatives","ETHF0:USTF0",1743258276201,4.5766,1849.2,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258276513,1.08216,1849.1,1848.9,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1743258276715,1.08214,1849.1,1848.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743258276911,1.08214,1849.1,1848.9,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743258277210,3.2078,1849.0,1848.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258277411,3.2078,1848.8,1848.5,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743258277606,2.45078,1848.7,1848.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743258278010,1.08249,1848.5,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258278205,1.3684,1848.7,1848.3,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743258278410,3.2078,1849.0,1848.6,7.16289071]
["bitfinex-derivatives","ETHF0:USTF0",1743258278605,3.2078,1849.0,1848.7,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743258278908,1.08226,1848.9,1848.7,6.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743258279109,3.2078,1849.0,1848.6,7.08038]
["bitfinex-derivatives","ETHF0:USTF0",1743258279410,1.08236,1848.7,1848.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258280016,1.80866,1848.7,1848.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258280211,1.80866,1848.7,1848.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743258280416,0.7263,1848.7,1848.2,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743258280717,1.80866,1848.7,1848.5,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743258280913,1.80866,1848.7,1848.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743258280914,0.7263,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743258281214,3.8816,1848.8,1848.5,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743258281415,1.77017,1848.7,1848.5,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743258281618,1.77017,1848.7,1848.4,8.5094925]
["bitfinex-derivatives","ETHF0:USTF0",1743258281914,0.6878,1848.7,1848.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743258282214,1.77017,1848.7,1848.5,2.56005]
["bitfinex-derivatives","ETHF0:USTF0",1743258282613,1.77017,1848.7,1848.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743258283014,1.08243,1848.6,1848.4,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743258283214,1.77019,1848.7,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743258283620,1.77016,1848.7,1848.4,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1743258283811,0.6878,1848.7,1848.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743258284116,1.08241,1848.6,1848.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743258284419,1.77019,1848.7,1848.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743258284619,1.08241,1848.6,1848.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743258286620,1.08241,1848.6,1848.5,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1743258286820,0.6878,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743258287022,1.77016,1848.7,1848.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743258290218,0.6878,1848.7,1848.6,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1743258290627,1.77016,1848.7,1848.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743258294423,3.21796,1848.7,1848.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743258295318,2.1356,1848.7,1848.1,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743258295525,4.6668,1848.6,1848.5,2.51107]
["bitfinex-derivatives","ETHF0:USTF0",1743258295723,4.6668,1848.6,1848.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743258295724,2.54141,1848.6,1848.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743258296826,1.459,1848.6,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258297029,1.08259,1848.3,1848.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743258297928,1.08265,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258298228,1.08277,1848.0,1847.9,53.559]
["bitfinex-derivatives","ETHF0:USTF0",1743258298425,4.29057,1848.0,1847.9,53.559]
["bitfinex-derivatives","ETHF0:USTF0",1743258298926,1.08277,1848.0,1847.9,53.559]
["bitfinex-derivatives","ETHF0:USTF0",1743258299122,1.08277,1848.0,1847.9,49.972]
["bitfinex-derivatives","ETHF0:USTF0",1743258299322,1.08277,1848.0,1847.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258299323,2.70707,1847.9,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258299528,2.70707,1847.9,1847.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743258299529,1.083,1847.6,1847.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743258299727,3.2078,1847.7,1847.3,61.37246]
["bitfinex-derivatives","ETHF0:USTF0",1743258299925,1.08312,1847.4,1847.3,59.581]
["bitfinex-derivatives","ETHF0:USTF0",1743258300226,1.4737,1847.6,1847.4,7.17753388]
["bitfinex-derivatives","ETHF0:USTF0",1743258300429,1.08306,1847.5,1847.4,7.17753388]
["bitfinex-derivatives","ETHF0:USTF0",1743258300622,1.08318,1847.3,1847.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743258300817,1.4756,1847.4,1846.9,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743258301022,1.08326,1847.2,1847.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743258301322,1.48370963,1847.4,1846.9,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743258301323,2.17200963,1847.4,1846.9,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743258301525,2.85610963,1847.4,1846.9,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743258301823,1.0832,1847.3,1846.9,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743258302023,2.55878,1847.3,1847.0,7.12739487]
["bitfinex-derivatives","ETHF0:USTF0",1743258302219,2.55878,1847.3,1847.0,8.21070487]
["bitfinex-derivatives","ETHF0:USTF0",1743258302727,0.00810963,1847.4,1847.0,16.33319487]
["bitfinex-derivatives","ETHF0:USTF0",1743258302926,0.00810963,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743258303132,0.00810963,1847.4,1847.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743258303327,0.00810963,1847.4,1847.3,5.40638]
["bitfinex-derivatives","ETHF0:USTF0",1743258304033,0.00810963,1847.4,1847.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743258304430,1.09122963,1847.4,1847.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743258304632,2.53272963,1847.4,1847.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743258304833,1.44960963,1847.4,1847.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743258305034,0.00810963,1847.4,1847.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743258305327,1.08325,1847.2,1847.0,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743258305532,1.08323,1847.2,1847.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743258305727,1.4415,1847.3,1847.1,11.41522814]
["bitfinex-derivatives","ETHF0:USTF0",1743258305934,1.08323,1847.2,1847.1,7.13022814]
["bitfinex-derivatives","ETHF0:USTF0",1743258306235,0.6797,1847.2,1846.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743258306438,1.4415,1847.1,1846.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743258306638,1.08335,1847.0,1846.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743258307535,1.4415,1847.1,1846.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743258307833,0.00810963,1847.4,1846.9,12.89185555]
["bitfinex-derivatives","ETHF0:USTF0",1743258308031,2.57204963,1847.4,1847.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743258308227,2.57204963,1847.4,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743258308431,2.57204963,1847.4,1847.1,8.91299222]
["bitfinex-derivatives","ETHF0:USTF0",1743258308629,2.57204963,1847.4,1847.1,12.52399222]
["bitfinex-derivatives","ETHF0:USTF0",1743258308836,1.48890963,1847.4,1847.2,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743258309037,2.57205963,1847.4,1847.1,12.52396222]
["bitfinex-derivatives","ETHF0:USTF0",1743258309336,2.57205963,1847.4,1847.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743258309732,2.57205963,1847.4,1847.1,5.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743258309934,2.57205963,1847.4,1847.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743258310334,2.57205963,1847.4,1847.1,5.38916]
["bitfinex-derivatives","ETHF0:USTF0",1743258310536,1.48890963,1847.4,1847.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743258310738,2.57206963,1847.4,1847.1,5.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743258311435,1.4022,1847.3,1847.1,5.38918]
["bitfinex-derivatives","ETHF0:USTF0",1743258311639,0.00810963,1847.4,1847.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743258311834,0.00810963,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743258312036,0.00810963,1847.4,1847.2,11.95041118]
["bitfinex-derivatives","ETHF0:USTF0",1743258312241,0.00810963,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743258313036,0.00810963,1847.4,1847.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743258313639,0.00810963,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743258314443,0.00810963,1847.4,1847.3,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743258316841,0.00810963,1847.4,1847.3,9.41536128]
["bitfinex-derivatives","ETHF0:USTF0",1743258317042,3.22975,1847.7,1847.3,8.33218128]
["bitfinex-derivatives","ETHF0:USTF0",1743258317242,2.1468,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743258317644,3.22974,1847.7,1847.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743258317839,2.1468,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743258318045,2.1468,1847.7,1847.5,2.51592963]
["bitfinex-derivatives","ETHF0:USTF0",1743258318245,3.22976,1847.7,1847.5,2.51592963]
["bitfinex-derivatives","ETHF0:USTF0",1743258318446,1.82576,1847.7,1847.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743258318639,0.7428,1847.7,1847.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743258318851,0.00810963,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743258319054,0.00810963,1847.8,1847.7,6.73244]
["bitfinex-derivatives","ETHF0:USTF0",1743258320340,0.00810963,1847.8,1847.7,19.71186212]
["bitfinex-derivatives","ETHF0:USTF0",1743258321147,0.00810963,1847.8,1847.7,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743258321350,0.00810963,1847.8,1847.7,8.43604]
["bitfinex-derivatives","ETHF0:USTF0",1743258325950,0.00810963,1847.8,1847.7,12.02704]
["bitfinex-derivatives","ETHF0:USTF0",1743258326156,3.21590963,1847.8,1847.5,3.60310963]
["bitfinex-derivatives","ETHF0:USTF0",1743258326358,0.671,1847.7,1847.5,5.03690963]
["bitfinex-derivatives","ETHF0:USTF0",1743258326558,0.6882,1847.6,1847.5,2.52496963]
["bitfinex-derivatives","ETHF0:USTF0",1743258329761,0.6882,1847.6,1847.5,1.09116963]
["bitfinex-derivatives","ETHF0:USTF0",1743258330059,0.6882,1847.6,1847.5,2.57856963]
["bitfinex-derivatives","ETHF0:USTF0",1743258332448,0.00810963,1847.8,1847.5,1.49550963]
["bitfinex-derivatives","ETHF0:USTF0",1743258332653,0.00810963,1847.8,1847.7,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743258332849,0.00810963,1847.8,1847.7,4.66894]
["bitfinex-derivatives","ETHF0:USTF0",1743258333352,0.00810963,1847.8,1847.7,16.22055473]
["bitfinex-derivatives","ETHF0:USTF0",1743258333962,0.00810963,1847.8,1847.7,22.21855473]
["bitfinex-derivatives","ETHF0:USTF0",1743258335363,0.00810963,1847.8,1847.7,22.65494207]
["bitfinex-derivatives","ETHF0:USTF0",1743258336363,0.00810963,1847.8,1847.7,22.21855473]
["bitfinex-derivatives","ETHF0:USTF0",1743258336863,0.7301,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743258338865,1.4289,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743258340467,1.4289,1848.0,1847.9,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743258340864,0.00810963,1848.1,1847.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743258341169,5.66117,1848.0,1847.8,4.66087]
["bitfinex-derivatives","ETHF0:USTF0",1743258341460,2.099,1847.9,1847.8,6.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743258342164,2.099,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743258343468,0.00810963,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743258344469,0.00810963,1848.1,1847.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743258344662,0.00810963,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743258344967,2.51681963,1848.1,1847.9,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1743258345171,1.426,1848.0,1847.9,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1743258345365,1.426,1848.0,1847.9,6.02208]
["bitfinex-derivatives","ETHF0:USTF0",1743258352380,0.00810963,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743258352588,0.00810963,1848.1,1848.0,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743258352774,1.40100963,1848.1,1848.0,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743258358489,1.40100963,1848.1,1848.0,9.48736023]
["bitfinex-derivatives","ETHF0:USTF0",1743258359487,1.40100963,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743258359677,1.40100963,1848.1,1847.9,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743258359882,1.40100963,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743258360482,1.40100963,1848.1,1848.0,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1743258364589,1.40100963,1848.1,1848.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743258364780,1.40100963,1848.1,1848.0,2.57017]
["bitfinex-derivatives","ETHF0:USTF0",1743258366289,1.08288,1847.8,1847.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258366985,1.08297,1847.7,1847.5,9.25332963]
["bitfinex-derivatives","ETHF0:USTF0",1743258367185,2.0972,1847.6,1847.5,6.04552963]
["bitfinex-derivatives","ETHF0:USTF0",1743258368085,0.7183,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743258368287,0.7183,1847.7,1847.6,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743258368985,0.7183,1847.7,1847.5,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743258369292,3.2218,1847.6,1847.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258369494,1.08311,1847.5,1847.3,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743258369794,2.54541,1847.5,1847.3,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743258370182,0.6765,1847.6,1847.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743258370183,2.54542,1847.4,1847.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743258370384,1.4623,1847.3,1847.2,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743258370785,1.4623,1847.3,1847.2,6.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743258372690,1.08323,1847.2,1847.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258372882,1.80423,1847.2,1847.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258373088,3.23523,1847.2,1847.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258373388,1.08341,1846.9,1846.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743258373887,1.08347,1846.8,1846.6,8.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743258374082,2.44803,1846.7,1846.5,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1743258374290,2.44811,1846.6,1846.4,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1743258374493,2.44811,1846.6,1846.4,5.66459]
["bitfinex-derivatives","ETHF0:USTF0",1743258374494,1.3645,1846.5,1846.4,5.66459]
["bitfinex-derivatives","ETHF0:USTF0",1743258375086,1.3645,1846.5,1846.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743258375292,1.3645,1846.5,1846.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743258375590,2.44817,1846.5,1846.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743258375791,0.7194,1846.4,1846.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743258375983,2.0839,1846.4,1846.2,4.66278]
["bitfinex-derivatives","ETHF0:USTF0",1743258376386,5.2839,1846.3,1845.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258376583,6.36768,1846.3,1846.0,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1743258376789,1.08383,1846.2,1846.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743258377088,1.08395,1846.0,1845.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743258377290,2.1631,1845.9,1845.8,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1743258377489,3.2078,1846.5,1846.3,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743258377683,1.4515,1846.4,1846.3,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1743258378088,1.4515,1846.4,1846.2,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743258378392,1.4515,1846.4,1846.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743258378595,1.4515,1846.4,1846.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743258378891,1.4515,1846.4,1846.3,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743258379096,1.4515,1846.4,1846.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743258379289,3.2078,1847.3,1846.3,12.91252414]
["bitfinex-derivatives","ETHF0:USTF0",1743258379490,1.4515,1847.0,1846.9,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743258379699,4.6593,1847.0,1846.3,7.99826414]
["bitfinex-derivatives","ETHF0:USTF0",1743258379995,1.08351,1846.8,1846.4,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743258380191,2.47445,1846.7,1846.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743258380385,4.5987,1846.7,1846.4,6.91452414]
["bitfinex-derivatives","ETHF0:USTF0",1743258380583,5.68224,1846.7,1846.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743258380783,1.08359,1846.6,1846.4,1.38040963]
["bitfinex-derivatives","ETHF0:USTF0",1743258380995,1.3909,1846.5,1846.4,1.38040963]
["bitfinex-derivatives","ETHF0:USTF0",1743258381394,2.47455,1846.5,1846.4,1.38040963]
["bitfinex-derivatives","ETHF0:USTF0",1743258381596,3.19995,1846.5,1846.4,1.38040963]
["bitfinex-derivatives","ETHF0:USTF0",1743258381798,2.1163,1846.5,1846.4,1.38040963]
["bitfinex-derivatives","ETHF0:USTF0",1743258382199,7.08665,1846.5,1846.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258382898,6.003,1846.5,1846.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258383300,3.21590963,1846.7,1846.4,10.74834579]
["bitfinex-derivatives","ETHF0:USTF0",1743258383500,3.21590963,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743258383700,0.00810963,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743258384805,3.2078,1847.0,1846.9,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743258385007,1.79071,1847.1,1846.8,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1743258385304,1.4007,1847.0,1846.9,2.55301]
["bitfinex-derivatives","ETHF0:USTF0",1743258385505,1.4007,1847.0,1846.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743258385709,1.4007,1847.0,1846.9,2.55301]
["bitfinex-derivatives","ETHF0:USTF0",1743258386608,1.08349,1846.8,1846.5,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743258386907,1.3817,1846.7,1846.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743258387400,2.46523,1846.7,1846.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743258387601,3.17843,1846.7,1846.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743258388001,2.0949,1846.7,1846.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743258388607,2.0949,1846.7,1846.6,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1743258388907,2.0949,1846.7,1846.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743258389608,2.0949,1846.7,1846.6,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1743258389913,2.0949,1846.7,1846.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743258391711,1.3817,1846.7,1846.6,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1743258391916,0.6898,1846.9,1846.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743258392111,0.6898,1846.9,1846.7,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1743258392112,1.4613,1846.8,1846.7,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1743258393417,0.6898,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743258393710,1.4613,1846.9,1846.8,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1743258393914,0.6895,1847.0,1846.9,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743258394217,2.1508,1847.0,1846.9,2.42291]
["bitfinex-derivatives","ETHF0:USTF0",1743258396614,1.4613,1847.0,1846.9,6.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743258397918,0.00810963,1847.1,1846.9,6.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743258397919,0.00810963,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743258398219,0.00810963,1847.1,1847.0,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1743258398415,1.39830963,1847.1,1847.0,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1743258404116,0.00810963,1847.1,1847.0,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1743258404522,1.47490963,1847.1,1847.0,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1743258406722,0.00810963,1847.1,1847.0,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1743258408725,0.00810963,1847.1,1847.0,15.6125817]
["bitfinex-derivatives","ETHF0:USTF0",1743258409127,1.358,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743258409733,1.358,1847.4,1847.3,2.50808]
["bitfinex-derivatives","ETHF0:USTF0",1743258410029,0.6826,1847.5,1847.4,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1743258410220,2.05700963,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743258411130,2.05700963,1847.6,1847.5,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1743258412128,5.97760963,1847.6,1847.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743258412334,2.76980963,1847.6,1847.5,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1743258414432,2.76980963,1847.6,1847.5,6.15166]
["bitfinex-derivatives","ETHF0:USTF0",1743258419032,3.2078,1848.0,1847.5,6.15166]
["bitfinex-derivatives","ETHF0:USTF0",1743258419223,3.25452,1848.1,1847.9,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743258419430,0.742,1848.0,1847.9,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743258419633,0.742,1848.0,1847.9,2.49948]
["bitfinex-derivatives","ETHF0:USTF0",1743258421440,0.72210963,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743258421644,0.72210963,1848.1,1848.0,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743258423545,2.70577,1848.8,1848.0,8.53320616]
["bitfinex-derivatives","ETHF0:USTF0",1743258423546,4.29025,1848.6,1848.0,8.53320616]
["bitfinex-derivatives","ETHF0:USTF0",1743258423842,1.08248,1848.5,1848.3,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1743258424045,3.9342,1848.6,1848.3,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1743258424246,5.01665,1848.6,1848.3,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1743258424843,5.02475963,1848.6,1848.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743258425047,5.02475963,1848.6,1848.4,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1743258425547,3.94230963,1848.6,1848.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743258425738,5.02476963,1848.6,1848.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743258426135,5.02476963,1848.6,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743258426540,3.94230963,1848.6,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743258427046,5.02471963,1848.6,1848.4,1.09060963]
["bitfinex-derivatives","ETHF0:USTF0",1743258427247,0.672,1848.5,1848.4,1.09060963]
["bitfinex-derivatives","ETHF0:USTF0",1743258429144,0.672,1848.5,1848.4,4.66860963]
["bitfinex-derivatives","ETHF0:USTF0",1743258430752,3.94230963,1848.6,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743258431049,3.94230963,1848.6,1848.5,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743258431450,4.62450963,1848.6,1848.5,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743258432447,3.94230963,1848.6,1848.5,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743258433644,0.73450963,1848.6,1848.5,11.73517]
["bitfinex-derivatives","ETHF0:USTF0",1743258433944,1.08226,1848.9,1848.5,15.204643]
["bitfinex-derivatives","ETHF0:USTF0",1743258434142,4.61,1849.0,1848.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743258434344,2.54565,1848.9,1848.7,4.65532]
["bitfinex-derivatives","ETHF0:USTF0",1743258434546,1.4634,1848.8,1848.7,11.53788618]
["bitfinex-derivatives","ETHF0:USTF0",1743258434745,1.4634,1848.8,1848.7,11.53792618]
["bitfinex-derivatives","ETHF0:USTF0",1743258434952,4.6712,1848.8,1848.7,11.53792618]
["bitfinex-derivatives","ETHF0:USTF0",1743258436144,1.4634,1848.8,1848.7,11.53792618]
["bitfinex-derivatives","ETHF0:USTF0",1743258436958,4.6712,1848.8,1848.7,11.53792618]
["bitfinex-derivatives","ETHF0:USTF0",1743258437551,4.6712,1848.8,1848.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258437758,4.29021,1848.6,1848.5,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1743258438051,3.2078,1848.6,1848.5,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1743258438256,5.4118,1848.6,1848.5,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1743258438849,2.204,1848.6,1848.5,4.65047]
["bitfinex-derivatives","ETHF0:USTF0",1743258442060,2.204,1848.6,1848.5,5.35717]
["bitfinex-derivatives","ETHF0:USTF0",1743258442260,3.2078,1848.8,1848.5,12.97884]
["bitfinex-derivatives","ETHF0:USTF0",1743258442462,0.00533071,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743258442759,0.00533071,1848.9,1848.8,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743258443157,0.00533071,1848.9,1848.8,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743258443960,0.00533071,1848.9,1848.8,13.97411689]
["bitfinex-derivatives","ETHF0:USTF0",1743258448152,0.00533071,1848.9,1848.8,19.97211689]
["bitfinex-derivatives","ETHF0:USTF0",1743258451266,1.4285,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743258451464,1.486,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743258451859,1.486,1849.1,1849.0,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743258452557,0.6856,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743258452861,2.1716,1849.2,1849.1,6.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743258453070,2.1716,1849.2,1849.1,12.95694398]
["bitfinex-derivatives","ETHF0:USTF0",1743258453968,3.2078,1849.6,1849.1,11.87482398]
["bitfinex-derivatives","ETHF0:USTF0",1743258454165,0.7216,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743258457269,2.7391,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743258458766,3.82099,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743258461261,2.7391,1849.5,1849.4,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1743258461773,2.7391,1849.5,1849.4,4.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743258464362,4.28953,1849.8,1849.6,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743258464563,2.7609,1849.7,1849.6,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743258471974,3.2078,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743258472275,3.2078,1849.8,1849.7,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1743258472773,3.2078,1849.8,1849.7,11.48692349]
["bitfinex-derivatives","ETHF0:USTF0",1743258473868,1.3601,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743258474574,1.3601,1850.0,1849.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1743258475270,4.6036,1850.2,1850.1,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743258475470,4.6036,1850.2,1850.1,4.61854]
["bitfinex-derivatives","ETHF0:USTF0",1743258476072,3.2078,1850.2,1850.1,4.61854]
["bitfinex-derivatives","ETHF0:USTF0",1743258476672,0.696,1850.3,1850.2,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743258477172,1.4419,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743258477375,2.8101,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743258479183,2.8101,1850.6,1850.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743258483477,1.08132,1850.5,1850.3,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1743258483676,1.08132,1850.5,1850.3,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1743258483677,3.2078,1850.4,1850.3,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1743258484076,1.4719,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743258484270,1.4719,1850.5,1850.4,2.51726]
["bitfinex-derivatives","ETHF0:USTF0",1743258484671,1.4287,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743258484875,1.4287,1850.6,1850.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743258486177,2.9006,1850.6,1850.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743258486380,7.18964,1850.6,1850.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743258486679,6.1084,1850.6,1850.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743258488372,7.18967,1850.6,1850.4,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1743258488574,5.71777,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743258489380,1.0813,1850.5,1850.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743258489579,1.0813,1850.5,1850.3,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1743258489779,1.0813,1850.5,1850.3,5.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743258489984,1.0813,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743258490184,1.0813,1850.5,1850.3,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1743258490572,1.0813,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743258491286,5.71779,1850.6,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743258491583,5.71779,1850.6,1850.4,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743258491887,1.0813,1850.5,1850.4,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743258492182,4.2891,1850.5,1850.4,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743258493381,4.2891,1850.5,1850.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743258493581,4.2891,1850.5,1850.4,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743258494182,4.2891,1850.5,1850.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743258494782,1.08165,1849.9,1849.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258494986,1.08183,1849.6,1849.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258495176,4.28963,1849.6,1849.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258504083,6.78963,1849.6,1849.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258504285,8.41242,1849.6,1849.0,12.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743258504488,3.2078,1849.3,1849.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743258504683,1.4601,1849.2,1849.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743258505193,2.54216,1849.2,1849.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743258506592,1.08212,1849.1,1849.0,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258506790,2.54222,1849.1,1849.0,1.44650963]
["bitfinex-derivatives","ETHF0:USTF0",1743258507384,5.75002,1849.1,1849.0,1.44650963]
["bitfinex-derivatives","ETHF0:USTF0",1743258507799,5.75002,1849.1,1849.0,2.52868963]
["bitfinex-derivatives","ETHF0:USTF0",1743258508595,5.75002,1849.1,1849.0,1.44650963]
["bitfinex-derivatives","ETHF0:USTF0",1743258508795,5.75002,1849.1,1849.0,2.52868963]
["bitfinex-derivatives","ETHF0:USTF0",1743258508994,4.28992,1849.1,1849.0,2.52868963]
["bitfinex-derivatives","ETHF0:USTF0",1743258510298,1.08212,1849.1,1849.0,2.52868963]
["bitfinex-derivatives","ETHF0:USTF0",1743258511197,1.08212,1849.1,1849.0,1.44650963]
["bitfinex-derivatives","ETHF0:USTF0",1743258512599,1.08212,1849.1,1849.0,2.52868963]
["bitfinex-derivatives","ETHF0:USTF0",1743258513698,1.08212,1849.1,1849.0,1.44650963]
["bitfinex-derivatives","ETHF0:USTF0",1743258519600,2.48172,1849.1,1849.0,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258522912,1.08248,1848.5,1848.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258523113,3.2078,1848.8,1848.4,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743258523315,3.2078,1848.8,1848.4,9.43023107]
["bitfinex-derivatives","ETHF0:USTF0",1743258523710,1.08247,1848.5,1848.4,8.34772107]
["bitfinex-derivatives","ETHF0:USTF0",1743258524014,4.29027,1848.5,1848.4,8.34772107]
["bitfinex-derivatives","ETHF0:USTF0",1743258525107,4.29027,1848.5,1848.4,9.70012107]
["bitfinex-derivatives","ETHF0:USTF0",1743258525509,4.29027,1848.5,1848.4,10.78265107]
["bitfinex-derivatives","ETHF0:USTF0",1743258525711,3.2078,1848.7,1848.4,10.78265107]
["bitfinex-derivatives","ETHF0:USTF0",1743258526020,1.08225,1848.9,1848.7,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1743258526215,1.08225,1848.9,1848.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743258528513,2.46795,1848.9,1848.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743258529815,1.08225,1848.9,1848.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743258530713,1.08225,1848.9,1848.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743258530914,1.08225,1848.9,1848.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743258531109,2.46565,1848.9,1848.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743258533023,2.46565,1848.9,1848.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743258533516,2.46565,1848.9,1848.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743258535219,2.46565,1848.9,1848.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743258536220,2.46565,1848.9,1848.8,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743258539633,1.3834,1848.9,1848.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743258539824,2.46564,1848.9,1848.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743258540025,1.08212,1849.1,1848.8,13.18227071]
["bitfinex-derivatives","ETHF0:USTF0",1743258540226,1.08216,1849.1,1848.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743258540426,5.63028,1849.0,1848.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743258542033,1.08224,1848.9,1848.8,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743258542221,2.49514,1848.9,1848.8,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743258542427,1.4129,1848.9,1848.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743258542633,2.49525,1848.8,1848.6,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743258542833,2.49525,1848.8,1848.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743258543238,6.43595,1848.8,1848.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743258547335,5.70305,1848.8,1848.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743258550340,1.08241,1848.6,1848.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743258551635,1.08241,1848.6,1848.5,6.02617]
["bitfinex-derivatives","ETHF0:USTF0",1743258551835,1.08241,1848.6,1848.5,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743258552440,1.08241,1848.6,1848.5,6.02617]
["bitfinex-derivatives","ETHF0:USTF0",1743258553034,1.08241,1848.6,1848.5,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743258554137,1.08241,1848.6,1848.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743258555043,2.55401,1848.6,1848.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743258555541,5.76181,1848.6,1848.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743258555741,6.43531,1848.6,1848.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743258555948,1.08247,1848.5,1848.4,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1743258556247,2.55407,1848.5,1848.4,3.83983]
["bitfinex-derivatives","ETHF0:USTF0",1743258558648,2.55407,1848.5,1848.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743258558945,2.55407,1848.5,1848.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743258564151,2.55407,1848.5,1848.4,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1743258564353,2.55407,1848.5,1848.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743258565239,2.55407,1848.5,1848.4,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1743258565554,4.29026,1848.6,1848.4,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1743258565752,3.2078,1849.0,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743258565953,1.3788,1848.9,1848.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743258566346,2.46106,1848.9,1848.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743258566546,2.46106,1848.9,1848.8,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743258566856,2.46106,1848.9,1848.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743258567157,2.46106,1848.9,1848.8,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743258567449,1.08226,1848.9,1848.8,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743258567751,2.46095,1849.1,1848.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743258567948,1.08212,1849.1,1848.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743258568154,1.08212,1849.1,1848.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743258568547,5.6687,1849.2,1849.0,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743258568747,5.6687,1849.2,1849.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743258575758,1.08216,1849.1,1848.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743258575958,1.08216,1849.1,1849.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743258576161,1.08221,1849.0,1848.8,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1743258576359,1.08221,1849.0,1848.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743258577847,1.08221,1849.0,1848.9,2.46594]
["bitfinex-derivatives","ETHF0:USTF0",1743258578057,1.08221,1849.0,1848.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743258579754,3.2078,1849.2,1848.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743258579960,3.2078,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743258580360,3.2078,1849.2,1849.1,3.20282]
["bitfinex-derivatives","ETHF0:USTF0",1743258583255,4.28986,1849.2,1849.1,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743258583462,4.28986,1849.2,1849.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743258583758,5.01376,1849.2,1849.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743258585661,3.2078,1849.2,1849.1,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743258586655,0.00810963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258586860,0.00810963,1849.3,1849.2,2.56516]
["bitfinex-derivatives","ETHF0:USTF0",1743258590362,0.00810963,1849.3,1849.2,9.48864876]
["bitfinex-derivatives","ETHF0:USTF0",1743258595669,0.00810963,1849.3,1849.2,9.91110715]
["bitfinex-derivatives","ETHF0:USTF0",1743258598574,0.00810963,1849.3,1849.2,9.48864876]
["bitfinex-derivatives","ETHF0:USTF0",1743258600873,3.21590963,1849.3,1849.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258601173,2.53351,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743258601369,3.20601,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743258601572,2.1239,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743258601774,2.1239,1849.2,1849.1,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1743258603276,3.20596,1849.2,1849.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743258603468,3.20596,1849.2,1849.0,10.58915]
["bitfinex-derivatives","ETHF0:USTF0",1743258603668,1.34,1849.1,1849.0,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743258603868,1.34,1849.1,1849.0,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743258604178,1.34,1849.1,1849.0,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743258604468,1.34,1849.1,1849.0,5.97445]
["bitfinex-derivatives","ETHF0:USTF0",1743258604671,0.00810963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258605076,0.00810963,1849.3,1849.2,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743258605275,0.00810963,1849.3,1849.2,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1743258606277,1.40770963,1849.3,1849.2,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1743258607685,0.00810963,1849.3,1849.2,9.63725019]
["bitfinex-derivatives","ETHF0:USTF0",1743258610685,1.43280963,1849.3,1849.2,9.63725019]
["bitfinex-derivatives","ETHF0:USTF0",1743258611179,2.51480963,1849.3,1849.2,7.84339019]
["bitfinex-derivatives","ETHF0:USTF0",1743258611386,1.08212,1849.1,1849.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258611577,4.28992,1849.1,1849.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258611982,5.63382,1849.1,1849.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258613487,5.63382,1849.1,1849.0,7.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743258615384,5.63382,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743258615584,5.63382,1849.1,1848.9,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1743258615786,1.3486,1849.0,1848.9,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1743258616086,1.3486,1849.0,1848.9,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1743258616693,2.43078,1849.0,1848.9,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1743258616988,1.3486,1849.0,1848.9,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1743258618189,2.43078,1849.0,1848.8,5.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743258618586,1.4821,1848.9,1848.8,5.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743258620388,1.4821,1848.9,1848.8,1.75606]
["bitfinex-derivatives","ETHF0:USTF0",1743258620598,1.4821,1848.9,1848.8,5.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743258621195,2.56434,1848.9,1848.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743258621395,2.56434,1848.9,1848.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743258622693,2.56434,1848.9,1848.8,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743258622889,1.4821,1848.9,1848.8,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743258623997,2.56434,1848.9,1848.8,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743258624394,2.56434,1848.9,1848.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743258624897,1.4821,1848.9,1848.8,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743258625797,4.28997,1849.1,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743258625996,5.64587,1849.1,1849.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743258627102,5.64587,1849.1,1849.0,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743258627397,4.5637,1849.1,1849.0,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743258628596,0.00810963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258628811,4.29790963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258629099,1.09010963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258629309,2.53290963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258629599,1.45090963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258630492,2.53290963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258630693,5.74070963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258631101,1.08206,1849.2,1849.1,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743258631299,2.47546,1849.2,1849.1,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1743258631805,2.47546,1849.2,1849.1,5.27572]
["bitfinex-derivatives","ETHF0:USTF0",1743258634604,2.47546,1849.2,1849.1,6.70752]
["bitfinex-derivatives","ETHF0:USTF0",1743258634797,3.21590963,1849.3,1849.1,6.70752]
["bitfinex-derivatives","ETHF0:USTF0",1743258634798,4.29792963,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743258635010,4.29792963,1849.3,1849.2,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743258635297,4.29792963,1849.3,1849.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743258635600,5.78082963,1849.3,1849.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743258636502,5.78082963,1849.3,1849.2,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743258637203,0.00810963,1849.3,1849.2,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743258639597,0.00810963,1849.3,1849.2,9.66604018]
["bitfinex-derivatives","ETHF0:USTF0",1743258641808,3.8925,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743258641809,3.2078,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743258642110,4.28955,1849.8,1849.6,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1743258642302,4.28955,1849.8,1849.6,2.49409]
["bitfinex-derivatives","ETHF0:USTF0",1743258642502,4.28955,1849.8,1849.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743258643107,4.28955,1849.8,1849.7,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743258643308,3.2078,1849.8,1849.7,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743258646609,4.28951,1849.8,1849.7,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743258647710,3.2078,1849.8,1849.7,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743258650314,4.28951,1849.8,1849.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743258650613,3.2078,1849.8,1849.7,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743258651007,1.08980963,1849.9,1849.7,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743258651008,0.00810963,1849.9,1849.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743258651204,1.08975963,1849.9,1849.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743258651412,1.08171,1849.8,1849.6,6.01021963]
["bitfinex-derivatives","ETHF0:USTF0",1743258651613,2.53241,1849.8,1849.6,6.01021963]
["bitfinex-derivatives","ETHF0:USTF0",1743258651817,2.53241,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743258652014,1.4507,1849.8,1849.7,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743258652517,2.53241,1849.8,1849.7,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743258653317,1.4507,1849.8,1849.7,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743258654409,1.4507,1849.8,1849.6,4.92840963]
["bitfinex-derivatives","ETHF0:USTF0",1743258654410,1.4507,1849.8,1849.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258654610,1.3839,1849.7,1849.6,4.59693963]
["bitfinex-derivatives","ETHF0:USTF0",1743258655814,4.29758963,1849.9,1849.7,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1743258656017,1.3839,1849.8,1849.7,2.50372]
["bitfinex-derivatives","ETHF0:USTF0",1743258657511,1.3839,1849.8,1849.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258657918,1.08177,1849.7,1849.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258658213,4.99777,1849.7,1849.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258658419,5.68817,1849.7,1849.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258661412,2.70461,1849.6,1849.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743258661718,1.08218,1849.0,1848.9,54.55322]
["bitfinex-derivatives","ETHF0:USTF0",1743258661922,4.28998,1849.0,1848.9,53.471]
["bitfinex-derivatives","ETHF0:USTF0",1743258662711,1.08224,1848.9,1848.8,0.72860963]
["bitfinex-derivatives","ETHF0:USTF0",1743258663019,2.48904,1848.9,1848.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258664613,6.61252,1848.9,1848.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743258664812,1.0825,1848.5,1848.3,51.71738]
["bitfinex-derivatives","ETHF0:USTF0",1743258665014,1.3471,1848.4,1848.3,51.71738]
["bitfinex-derivatives","ETHF0:USTF0",1743258666323,0.00810963,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743258669325,3.21590963,1848.5,1848.3,50.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743258669520,1.08253,1848.4,1848.3,54.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743258669826,2.56583,1848.4,1848.3,54.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743258671032,1.4833,1848.4,1848.3,55.22539]
["bitfinex-derivatives","ETHF0:USTF0",1743258671231,2.56583,1848.4,1848.3,50.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743258672624,1.4833,1848.4,1848.3,51.71739]
["bitfinex-derivatives","ETHF0:USTF0",1743258672830,0.00810963,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743258673334,1.09057963,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743258673733,0.00810963,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743258674533,1.09057963,1848.5,1848.4,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1743258674831,0.00810963,1848.5,1848.4,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1743258678641,0.00810963,1848.5,1848.4,9.59082563]
["bitfinex-derivatives","ETHF0:USTF0",1743258683447,1.09057963,1848.5,1848.4,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1743258683652,1.09057963,1848.5,1848.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743258683845,1.09057963,1848.5,1848.4,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1743258684146,2.50637963,1848.5,1848.4,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1743258684450,1.42390963,1848.5,1848.4,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1743258685450,1.42390963,1848.5,1848.4,6.70113]
["bitfinex-derivatives","ETHF0:USTF0",1743258686550,0.00810963,1848.5,1848.4,6.70113]
["bitfinex-derivatives","ETHF0:USTF0",1743258687050,3.2078,1848.8,1848.7,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1743258687247,3.2078,1848.8,1848.7,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1743258687445,3.2078,1848.8,1848.7,11.46258262]
["bitfinex-derivatives","ETHF0:USTF0",1743258687644,4.6172,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743258688148,5.69938,1849.0,1848.9,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1743258688349,0.00810963,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743258688547,0.00810963,1849.1,1849.0,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1743258689857,1.08202,1849.3,1849.0,10.64358147]
["bitfinex-derivatives","ETHF0:USTF0",1743258690054,1.08202,1849.3,1849.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743258690249,1.08202,1849.3,1849.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743258690748,1.08202,1849.3,1849.2,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1743258691356,1.08202,1849.3,1849.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743258691852,1.08202,1849.3,1849.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743258693153,2.47300963,1849.4,1849.2,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743258693354,2.47300963,1849.4,1849.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743258695854,1.39100963,1849.4,1849.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743258696047,0.00810963,1849.4,1849.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743258696356,0.00810963,1849.4,1849.3,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743258701955,3.2078,1849.7,1849.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743258702253,2.44394,1849.6,1849.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743258703153,2.44394,1849.6,1849.5,2.49099]
["bitfinex-derivatives","ETHF0:USTF0",1743258703355,3.2078,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743258703547,1.08168,1849.9,1849.6,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743258703857,1.3495,1849.8,1849.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743258704260,2.43121,1849.8,1849.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743258704451,1.3495,1849.8,1849.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743258706550,2.43121,1849.8,1849.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743258707156,1.3495,1849.8,1849.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743258707663,2.43121,1849.8,1849.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743258708264,1.3495,1849.8,1849.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743258711558,4.28944,1850.0,1849.8,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1743258711758,1.08164,1850.0,1849.9,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1743258712574,1.08164,1850.0,1849.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743258712764,2.42054,1850.0,1849.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743258713464,2.42054,1850.0,1849.9,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1743258714966,1.3389,1850.0,1849.9,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1743258715372,1.08154,1850.1,1850.0,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1743258715575,2.44724,1850.1,1850.0,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1743258716161,3.2078,1850.2,1850.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743258716378,4.28928,1850.2,1850.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743258716677,4.28928,1850.2,1850.0,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743258716678,2.44724,1850.1,1850.0,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743258717372,1.3657,1850.1,1850.0,6.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743258718369,4.6199,1850.4,1850.2,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1743258718572,1.08148,1850.2,1850.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743258718773,2.44876,1850.3,1850.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743258718980,3.2078,1850.2,1850.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743258719172,4.5751,1850.2,1850.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743258720473,3.2078,1850.4,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743258720668,4.28916,1850.4,1850.2,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1743258720869,4.28916,1850.4,1850.3,6.02182]
["bitfinex-derivatives","ETHF0:USTF0",1743258721672,4.28916,1850.4,1850.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743258721976,5.68466,1850.4,1850.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743258723087,3.2078,1850.4,1850.3,6.02182]
["bitfinex-derivatives","ETHF0:USTF0",1743258723275,3.2078,1850.4,1850.3,6.69462]
["bitfinex-derivatives","ETHF0:USTF0",1743258723577,2.44865,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743258723578,1.3673,1850.5,1850.4,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743258723873,5.00198,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743258724174,5.00198,1850.6,1850.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743258724568,5.00198,1850.6,1850.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743258725077,3.9207,1850.6,1850.5,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743258725374,2.50439,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743258725676,1.4232,1850.7,1850.6,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1743258725875,2.50439,1850.7,1850.6,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1743258726077,5.71219,1850.7,1850.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743258726976,4.631,1850.7,1850.6,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1743258727179,1.4232,1850.7,1850.6,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1743258727580,2.50439,1850.7,1850.6,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1743258728077,1.4232,1850.7,1850.6,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1743258728278,4.631,1850.7,1850.6,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1743258728578,1.4232,1850.7,1850.6,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1743258728777,4.631,1850.7,1850.6,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1743258728968,1.4232,1850.7,1850.6,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1743258729174,1.78856,1851.0,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743258729477,3.12666,1851.0,1850.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743258729778,3.12666,1851.0,1850.9,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743258729977,3.12666,1851.0,1850.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743258730179,2.41916,1851.0,1850.9,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743258730383,1.3381,1851.0,1850.9,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743258730587,2.41911,1851.0,1850.9,6.01907]
["bitfinex-derivatives","ETHF0:USTF0",1743258730772,2.41911,1851.0,1850.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743258732480,2.41911,1851.0,1850.9,6.01907]
["bitfinex-derivatives","ETHF0:USTF0",1743258733075,4.28879,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743258733276,2.42639,1851.1,1851.0,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743258733475,5.63419,1851.1,1851.0,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743258734284,4.5532,1851.1,1851.0,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743258734483,1.3454,1851.1,1851.0,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743258735481,2.42635,1851.1,1851.0,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743258735785,5.63415,1851.1,1851.0,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743258735974,4.5532,1851.1,1851.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743258736283,4.5532,1851.1,1851.0,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743258737575,4.28875,1851.1,1851.0,3.83881]
["bitfinex-derivatives","ETHF0:USTF0",1743258737776,4.28875,1851.1,1851.0,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1743258737777,3.2078,1851.1,1851.0,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1743258737973,4.28875,1851.1,1851.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743258738173,4.6117,1851.1,1851.0,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1743258738395,3.2078,1851.1,1851.0,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1743258739074,1.08092,1851.2,1851.0,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1743258739280,1.08092,1851.2,1851.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743258739477,1.4231,1851.2,1851.1,3.23775]
["bitfinex-derivatives","ETHF0:USTF0",1743258739681,4.28868,1851.3,1851.1,3.23775]
["bitfinex-derivatives","ETHF0:USTF0",1743258739878,5.71178,1851.3,1851.2,2.52459]
["bitfinex-derivatives","ETHF0:USTF0",1743258740281,5.71178,1851.3,1851.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743258741584,5.71178,1851.3,1851.2,2.52459]
["bitfinex-derivatives","ETHF0:USTF0",1743258741782,3.2078,1851.3,1851.2,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1743258743088,2.50387,1851.5,1851.2,6.02859]
["bitfinex-derivatives","ETHF0:USTF0",1743258743089,1.08077,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743258743591,2.45637,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743258743789,4.2885,1851.6,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743258744084,4.2885,1851.6,1851.4,3.18373]
["bitfinex-derivatives","ETHF0:USTF0",1743258744289,4.2885,1851.6,1851.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743258744490,5.6641,1851.6,1851.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743258745492,5.6641,1851.6,1851.5,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743258745688,6.3622,1851.6,1851.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743258745988,1.08078,1851.4,1851.3,4.24200963]
["bitfinex-derivatives","ETHF0:USTF0",1743258746189,1.08078,1851.4,1851.3,5.69700963]
["bitfinex-derivatives","ETHF0:USTF0",1743258746788,1.08078,1851.4,1851.3,6.77784963]
["bitfinex-derivatives","ETHF0:USTF0",1743258747592,4.28858,1851.4,1851.3,6.77784963]
["bitfinex-derivatives","ETHF0:USTF0",1743258748892,4.28858,1851.4,1851.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258749088,1.08089,1851.2,1851.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258749283,4.28869,1851.2,1851.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258749795,5.66179,1851.2,1851.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258749992,8.16179,1851.2,1851.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743258750200,1.08129,1850.6,1850.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743258750495,3.2078,1850.6,1850.5,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743258750893,3.2078,1850.6,1850.5,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743258751088,1.0813,1850.5,1850.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258751290,2.4397,1850.5,1850.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258752596,2.4397,1850.5,1850.4,1.46960963]
["bitfinex-derivatives","ETHF0:USTF0",1743258753900,4.28909,1850.6,1850.4,2.55094963]
["bitfinex-derivatives","ETHF0:USTF0",1743258754092,3.2078,1850.6,1850.4,1.46960963]
["bitfinex-derivatives","ETHF0:USTF0",1743258754396,4.28907,1850.6,1850.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743258754800,3.2078,1850.6,1850.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743258754997,4.28904,1850.6,1850.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743258755294,3.2078,1850.6,1850.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743258755695,3.2078,1850.6,1850.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743258755696,4.28904,1850.6,1850.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743258756396,1.08124,1850.6,1850.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743258758191,1.08124,1850.6,1850.5,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1743258758393,1.08124,1850.6,1850.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743258759698,2.43961,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743258759996,1.08121,1850.7,1850.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743258760297,3.2078,1850.8,1850.6,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1743258760608,1.08119,1850.7,1850.6,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1743258760801,1.08119,1850.7,1850.6,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743258761203,1.08119,1850.7,1850.5,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743258761397,4.671,1850.8,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743258761595,3.2078,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743258761799,3.2078,1850.8,1850.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743258761995,4.28894,1850.8,1850.6,11.72099682]
["bitfinex-derivatives","ETHF0:USTF0",1743258762400,1.08119,1850.7,1850.6,11.72099682]
["bitfinex-derivatives","ETHF0:USTF0",1743258763904,4.28897,1850.8,1850.6,11.72099682]
["bitfinex-derivatives","ETHF0:USTF0",1743258764801,1.08119,1850.7,1850.6,11.72099682]
["bitfinex-derivatives","ETHF0:USTF0",1743258766003,4.28897,1850.8,1850.6,11.72099682]
["bitfinex-derivatives","ETHF0:USTF0",1743258766301,1.08119,1850.7,1850.6,11.72099682]
["bitfinex-derivatives","ETHF0:USTF0",1743258766707,4.28894,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743258766898,4.28894,1850.8,1850.6,11.72098682]
["bitfinex-derivatives","ETHF0:USTF0",1743258767206,4.28894,1850.8,1850.6,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743258768110,1.08119,1850.7,1850.6,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743258770406,5.67377,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743258770608,4.28897,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743258772209,4.28897,1850.8,1850.6,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743258773408,1.08117,1850.8,1850.6,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743258773912,3.2078,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743258774510,3.2078,1850.9,1850.8,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743258775112,2.51275,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743258775302,2.51275,1851.0,1850.9,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1743258775502,2.51275,1851.0,1850.9,6.65847]
["bitfinex-derivatives","ETHF0:USTF0",1743258776414,4.28879,1851.1,1850.9,6.65847]
["bitfinex-derivatives","ETHF0:USTF0",1743258776710,5.65749,1851.1,1851.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743258779214,6.39589,1851.1,1851.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743258780612,1.08101,1851.0,1850.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1743258780813,2.43141,1851.0,1850.9,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743258781311,2.43141,1851.0,1850.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743258781614,1.08113,1850.8,1850.7,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1743258781814,1.08113,1850.8,1850.7,6.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743258782007,5.6325,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743258782314,5.6325,1850.9,1850.7,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743258782315,1.08113,1850.8,1850.7,6.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743258783312,4.28892,1850.9,1850.7,6.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743258785207,4.28892,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743258785411,4.28892,1850.9,1850.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743258788510,4.28892,1850.9,1850.8,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1743258788920,4.28892,1850.9,1850.8,3.24933]
["bitfinex-derivatives","ETHF0:USTF0",1743258789811,1.08112,1850.9,1850.8,3.24933]
["bitfinex-derivatives","ETHF0:USTF0",1743258790417,1.08112,1850.9,1850.8,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743258790625,3.2078,1851.0,1850.4,6.00610963]
["bitfinex-derivatives","ETHF0:USTF0",1743258790922,4.2891,1850.5,1850.4,3.51110963]
["bitfinex-derivatives","ETHF0:USTF0",1743258791611,3.2078,1850.9,1850.4,15.37784036]
["bitfinex-derivatives","ETHF0:USTF0",1743258791819,3.2078,1850.9,1850.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743258792118,1.80687,1850.8,1850.6,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1743258792419,1.80687,1850.8,1850.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743258792719,3.2078,1850.9,1850.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743258793017,1.08113,1850.8,1850.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743258793716,1.08113,1850.8,1850.7,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743258793919,3.2078,1850.9,1850.4,0.68680963]
["bitfinex-derivatives","ETHF0:USTF0",1743258794118,1.08124,1850.6,1850.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743258794320,1.0813,1850.5,1850.4,2.54503963]
["bitfinex-derivatives","ETHF0:USTF0",1743258794618,1.0813,1850.5,1850.4,6.04803963]
["bitfinex-derivatives","ETHF0:USTF0",1743258795211,2.42079,1850.6,1850.4,6.04803963]
["bitfinex-derivatives","ETHF0:USTF0",1743258795623,1.3395,1850.5,1850.4,6.04803963]
["bitfinex-derivatives","ETHF0:USTF0",1743258796015,2.4208,1850.5,1850.4,6.04803963]
["bitfinex-derivatives","ETHF0:USTF0",1743258796327,2.4208,1850.5,1850.4,4.96670963]
["bitfinex-derivatives","ETHF0:USTF0",1743258796823,2.4208,1850.5,1850.4,6.04806963]
["bitfinex-derivatives","ETHF0:USTF0",1743258796824,1.3395,1850.5,1850.4,6.04806963]
["bitfinex-derivatives","ETHF0:USTF0",1743258797524,1.08118,1850.8,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743258797725,1.08118,1850.8,1850.4,4.96670963]
["bitfinex-derivatives","ETHF0:USTF0",1743258797726,4.28889,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743258798026,3.2078,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743258798324,3.2078,1850.9,1850.8,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1743258798513,3.2078,1850.9,1850.8,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743258799119,4.28887,1850.9,1850.8,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743258799318,5.68897,1850.9,1850.8,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743258799823,4.6079,1850.9,1850.8,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743258800026,5.68897,1850.9,1850.8,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743258800226,4.6079,1850.9,1850.8,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743258800726,5.68897,1850.9,1850.8,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743258801227,3.2078,1850.9,1850.8,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1743258803125,2.50571,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743258803326,2.50571,1851.0,1850.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743258804723,2.50571,1851.0,1850.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743258805729,2.50571,1851.0,1850.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743258806126,1.4247,1851.0,1850.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743258807228,3.2078,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743258807427,3.2078,1851.1,1851.0,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1743258807628,3.2078,1851.1,1851.0,5.94851]
["bitfinex-derivatives","ETHF0:USTF0",1743258807828,1.339,1851.2,1851.1,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743258808022,1.339,1851.2,1851.1,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1743258808230,4.29677963,1851.3,1851.1,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743258808440,5.63577963,1851.3,1851.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743258808734,0.00810963,1851.3,1851.2,9.34349796]
["bitfinex-derivatives","ETHF0:USTF0",1743258809135,0.00810963,1851.3,1851.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743258809336,1.08095,1851.1,1851.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743258809633,1.08107,1850.9,1850.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743258809836,1.08107,1850.9,1850.8,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743258810022,1.08107,1850.9,1850.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743258810225,1.4474,1850.9,1850.6,4.58321]
["bitfinex-derivatives","ETHF0:USTF0",1743258810428,1.4474,1850.9,1850.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743258810429,1.08119,1850.7,1850.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743258810627,1.08119,1850.7,1850.5,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1743258810628,1.08128,1850.6,1850.4,7.82604963]
["bitfinex-derivatives","ETHF0:USTF0",1743258810833,2.49038,1850.6,1850.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743258812637,2.49038,1850.6,1850.5,1.43477175]
["bitfinex-derivatives","ETHF0:USTF0",1743258814538,3.2078,1850.7,1850.5,1.43477175]
["bitfinex-derivatives","ETHF0:USTF0",1743258814539,4.28902,1850.7,1850.5,1.43477175]
["bitfinex-derivatives","ETHF0:USTF0",1743258814736,1.08113,1850.8,1850.7,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1743258815039,1.08105,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743258815239,1.08105,1851.0,1850.8,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1743258815434,1.08105,1851.0,1850.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743258815735,1.08105,1851.0,1850.9,2.12997175]
["bitfinex-derivatives","ETHF0:USTF0",1743258816140,1.08105,1851.0,1850.9,1.44517175]
["bitfinex-derivatives","ETHF0:USTF0",1743258816440,1.08105,1851.0,1850.9,0.01197175]
["bitfinex-derivatives","ETHF0:USTF0",1743258817138,1.08105,1851.0,1850.9,1.44517175]
["bitfinex-derivatives","ETHF0:USTF0",1743258817941,1.08105,1851.0,1850.9,0.01197175]
["bitfinex-derivatives","ETHF0:USTF0",1743258821538,1.08119,1850.7,1850.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743258821736,4.28899,1850.7,1850.6,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743258822540,3.2078,1850.7,1850.3,55.933]
["bitfinex-derivatives","ETHF0:USTF0",1743258822844,1.79464,1850.6,1850.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743258824543,3.25614,1850.6,1850.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743258826940,1.0813,1850.5,1850.4,3.51010963]
["bitfinex-derivatives","ETHF0:USTF0",1743258827137,2.5428,1850.5,1850.4,4.85660963]
["bitfinex-derivatives","ETHF0:USTF0",1743258832048,2.5428,1850.5,1850.4,1.35460963]
["bitfinex-derivatives","ETHF0:USTF0",1743258832255,2.5428,1850.5,1850.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258832848,5.7506,1850.5,1850.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258833055,5.7506,1850.5,1850.4,0.00386212]
["bitfinex-derivatives","ETHF0:USTF0",1743258836458,4.2891,1850.5,1850.4,0.72986212]
["bitfinex-derivatives","ETHF0:USTF0",1743258836658,4.2891,1850.5,1850.4,1.81122212]
["bitfinex-derivatives","ETHF0:USTF0",1743258836859,4.2891,1850.5,1850.4,3.28132212]
["bitfinex-derivatives","ETHF0:USTF0",1743258837050,4.2891,1850.5,1850.4,2.19996212]
["bitfinex-derivatives","ETHF0:USTF0",1743258837250,4.2891,1850.5,1850.4,3.28132212]
["bitfinex-derivatives","ETHF0:USTF0",1743258837652,4.2891,1850.5,1850.4,2.19996212]
["bitfinex-derivatives","ETHF0:USTF0",1743258839056,1.08129,1850.6,1850.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743258839261,1.08129,1850.6,1850.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743258846861,3.2078,1850.7,1850.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743258847163,1.08116,1850.8,1850.7,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743258847366,1.08116,1850.8,1850.6,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743258847558,1.08116,1850.8,1850.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743258849357,2.51386,1850.8,1850.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743258851260,3.2078,1850.9,1850.8,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743258851468,1.08101,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743258851658,1.08101,1851.0,1850.9,3.15157]
["bitfinex-derivatives","ETHF0:USTF0",1743258852368,1.08101,1851.0,1850.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743258852566,1.08101,1851.0,1850.9,3.15157]
["bitfinex-derivatives","ETHF0:USTF0",1743258852865,1.08101,1851.0,1850.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743258853370,1.08101,1851.0,1850.9,3.15157]
["bitfinex-derivatives","ETHF0:USTF0",1743258853970,4.6795,1851.1,1850.9,3.15157]
["bitfinex-derivatives","ETHF0:USTF0",1743258854162,3.2078,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743258854367,4.28875,1851.1,1851.0,4.58301]
["bitfinex-derivatives","ETHF0:USTF0",1743258854563,3.2078,1851.1,1851.0,4.58301]
["bitfinex-derivatives","ETHF0:USTF0",1743258854971,4.28875,1851.1,1851.0,4.58301]
["bitfinex-derivatives","ETHF0:USTF0",1743258855465,3.2078,1851.1,1851.0,4.58301]
["bitfinex-derivatives","ETHF0:USTF0",1743258855777,4.28875,1851.1,1851.0,4.58301]
["bitfinex-derivatives","ETHF0:USTF0",1743258856270,4.28875,1851.1,1851.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743258856571,4.98325,1851.1,1851.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743258856759,1.08101,1851.0,1850.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743258856969,2.49101,1851.0,1850.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743258857876,2.49101,1851.0,1850.9,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1743258859565,5.69881,1851.0,1850.9,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1743258859769,3.2078,1851.0,1850.9,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1743258860669,3.2078,1851.0,1850.9,4.25767]
["bitfinex-derivatives","ETHF0:USTF0",1743258860874,26.30095107,1851.7,1851.0,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1743258861062,1.3537,1851.4,1851.3,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743258861269,1.3537,1851.4,1851.3,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743258861974,2.0509,1851.4,1851.3,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743258863377,1.3537,1851.4,1851.3,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743258863977,1.3537,1851.4,1851.3,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743258864674,1.3537,1851.4,1851.3,3.90719]
["bitfinex-derivatives","ETHF0:USTF0",1743258867379,1.3537,1851.4,1851.3,11.03424158]
["bitfinex-derivatives","ETHF0:USTF0",1743258868573,0.00424751,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743258868779,1.45074751,1851.5,1851.4,5.97308]
["bitfinex-derivatives","ETHF0:USTF0",1743258869281,3.2078,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743258869982,3.2078,1851.7,1851.6,1.81656]
["bitfinex-derivatives","ETHF0:USTF0",1743258870579,1.08055,1851.8,1851.6,2.54116]
["bitfinex-derivatives","ETHF0:USTF0",1743258870880,2.4419,1851.7,1851.6,1.81656]
["bitfinex-derivatives","ETHF0:USTF0",1743258871079,2.4419,1851.7,1851.6,5.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743258871774,1.3613,1851.7,1851.6,5.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743258871981,3.2078,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743258872575,5.2875,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743258874280,2.0797,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743258875078,2.0797,1851.9,1851.7,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1743258875384,2.0281,1851.8,1851.7,4.58055]
["bitfinex-derivatives","ETHF0:USTF0",1743258876279,3.10864,1851.8,1851.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743258876481,1.0806,1851.7,1851.6,4.58062]
["bitfinex-derivatives","ETHF0:USTF0",1743258876689,2.4767,1851.7,1851.6,4.58062]
["bitfinex-derivatives","ETHF0:USTF0",1743258876986,1.3961,1851.7,1851.6,4.58062]
["bitfinex-derivatives","ETHF0:USTF0",1743258877184,1.3961,1851.7,1851.6,5.92582]
["bitfinex-derivatives","ETHF0:USTF0",1743258878580,0.7184,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743258878989,1.79892,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743258879784,2.1681,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743258880193,1.4497,1851.9,1851.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743258880385,1.4497,1851.9,1851.8,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743258882093,2.53019,1851.9,1851.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743258882690,1.4497,1851.9,1851.8,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743258882990,2.53019,1851.9,1851.8,2.52314]
["bitfinex-derivatives","ETHF0:USTF0",1743258883385,1.08054,1851.8,1851.7,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743258883592,2.0465,1851.8,1851.7,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743258884693,3.12704,1851.8,1851.7,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743258884894,2.0465,1851.8,1851.7,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743258885593,2.0465,1851.8,1851.5,6.00610963]
["bitfinex-derivatives","ETHF0:USTF0",1743258885900,1.08066,1851.6,1851.5,9.15489963]
["bitfinex-derivatives","ETHF0:USTF0",1743258886102,2.50836,1851.7,1851.5,12.65389963]
["bitfinex-derivatives","ETHF0:USTF0",1743258886290,2.50836,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743258886490,1.08066,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743258886794,1.08066,1851.7,1851.5,11.57320963]
["bitfinex-derivatives","ETHF0:USTF0",1743258886795,1.08066,1851.7,1851.5,12.65388963]
["bitfinex-derivatives","ETHF0:USTF0",1743258886993,1.08066,1851.7,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743258887395,1.08066,1851.6,1851.5,12.65388963]
["bitfinex-derivatives","ETHF0:USTF0",1743258887595,1.08066,1851.6,1851.5,9.50510963]
["bitfinex-derivatives","ETHF0:USTF0",1743258888198,1.08066,1851.6,1851.5,3.50710963]
["bitfinex-derivatives","ETHF0:USTF0",1743258888897,1.08066,1851.6,1851.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258894803,1.08066,1851.6,1851.5,1.08882963]
["bitfinex-derivatives","ETHF0:USTF0",1743258895304,1.08066,1851.6,1851.5,3.16002963]
["bitfinex-derivatives","ETHF0:USTF0",1743258896800,1.08066,1851.6,1851.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258897905,1.08102,1851.0,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258898107,1.08102,1851.0,1850.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743258898313,1.08102,1851.0,1850.9,10.36480726]
["bitfinex-derivatives","ETHF0:USTF0",1743258898608,1.08102,1851.0,1850.9,11.44585726]
["bitfinex-derivatives","ETHF0:USTF0",1743258899006,1.08102,1851.0,1850.9,10.36480726]
["bitfinex-derivatives","ETHF0:USTF0",1743258899616,1.08909963,1851.1,1850.9,11.44583726]
["bitfinex-derivatives","ETHF0:USTF0",1743258899912,1.08909963,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743258900310,1.08909963,1851.1,1850.9,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743258900715,1.08909963,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743258900915,1.08909963,1851.1,1850.9,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743258901215,0.00810963,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743258901413,0.00810963,1851.1,1851.0,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743258901716,1.08905963,1851.1,1851.0,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743258902016,1.08905963,1851.1,1851.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743258903314,1.08905963,1851.1,1851.0,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743258903905,1.08905963,1851.1,1851.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743258904314,0.00810963,1851.1,1850.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743258904510,1.08101,1851.0,1850.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743258905018,1.08107,1850.9,1850.8,3.16100963]
["bitfinex-derivatives","ETHF0:USTF0",1743258905215,2.43977,1850.9,1850.8,3.16100963]
["bitfinex-derivatives","ETHF0:USTF0",1743258905716,1.3587,1850.9,1850.8,3.16100963]
["bitfinex-derivatives","ETHF0:USTF0",1743258906913,2.43977,1850.9,1850.8,3.16100963]
["bitfinex-derivatives","ETHF0:USTF0",1743258907113,2.43977,1850.9,1850.8,2.07990963]
["bitfinex-derivatives","ETHF0:USTF0",1743258907509,2.43977,1850.9,1850.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258907906,3.13427,1850.9,1850.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258912316,6.34207,1850.9,1850.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258914818,6.34207,1850.9,1850.4,54.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743258914819,1.08136,1850.4,1850.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1743258915018,1.08136,1850.4,1850.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743258915720,2.46326,1850.4,1850.3,4.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743258916018,1.3819,1850.4,1850.3,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1743258917120,2.46326,1850.4,1850.3,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1743258917516,1.3819,1850.4,1850.3,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1743258918619,1.08133,1850.5,1850.3,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1743258918829,2.54873,1850.5,1850.4,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1743258919016,2.54873,1850.5,1850.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743258919824,2.54873,1850.5,1850.4,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1743258920124,1.08118,1850.8,1850.6,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1743258920325,2.54858,1850.8,1850.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743258921525,2.54858,1850.8,1850.7,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743258922426,2.54858,1850.8,1850.7,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743258925724,2.54858,1850.8,1850.7,3.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743258926030,1.4674,1850.8,1850.7,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1743258926225,1.08104,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743258926431,1.3493,1851.0,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743258926932,1.3493,1851.0,1850.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1743258927134,1.3493,1851.0,1850.9,7.78987]
["bitfinex-derivatives","ETHF0:USTF0",1743258927631,0.00810963,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743258927820,1.37790963,1851.1,1851.0,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1743258928725,0.00810963,1851.1,1851.0,10.80276199]
["bitfinex-derivatives","ETHF0:USTF0",1743258929922,4.28856,1851.5,1851.3,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1743258930118,5.65836,1851.5,1851.4,3.15848]
["bitfinex-derivatives","ETHF0:USTF0",1743258930333,5.65836,1851.5,1851.4,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1743258930532,5.65836,1851.5,1851.4,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743258937424,4.28856,1851.5,1851.4,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743258937633,1.345,1852.3,1851.7,2.70151]
["bitfinex-derivatives","ETHF0:USTF0",1743258937833,1.345,1852.1,1852.0,4.28821]
["bitfinex-derivatives","ETHF0:USTF0",1743258938031,1.345,1852.1,1852.0,7.78721]
["bitfinex-derivatives","ETHF0:USTF0",1743258938938,1.345,1852.1,1852.0,9.15661]
["bitfinex-derivatives","ETHF0:USTF0",1743258939533,24.17339107,1852.4,1852.0,9.15661]
["bitfinex-derivatives","ETHF0:USTF0",1743258939739,1.3942,1852.6,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743258940037,1.36115154,1852.6,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743258940645,1.36115154,1852.6,1852.5,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743258942139,1.36115154,1852.6,1852.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743258942337,2.44123154,1852.6,1852.4,6.72090963]
["bitfinex-derivatives","ETHF0:USTF0",1743258942640,1.36115154,1852.6,1852.4,7.80104963]
["bitfinex-derivatives","ETHF0:USTF0",1743258942840,1.08012,1852.6,1852.4,7.80104963]
["bitfinex-derivatives","ETHF0:USTF0",1743258943042,1.4828,1852.5,1852.4,7.80104963]
["bitfinex-derivatives","ETHF0:USTF0",1743258946437,1.4087,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743258946732,2.48866,1852.8,1852.6,4.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743258946942,1.4818,1852.7,1852.6,4.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743258957247,1.4818,1852.7,1852.6,5.02053]
["bitfinex-derivatives","ETHF0:USTF0",1743258957644,1.4818,1852.7,1852.6,6.49443]
["bitfinex-derivatives","ETHF0:USTF0",1743258957949,0.6809,1852.8,1852.7,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743258958148,1.07988,1853.0,1852.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743258958349,1.07988,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258959839,1.07996,1852.9,1852.7,9.17087]
["bitfinex-derivatives","ETHF0:USTF0",1743258960048,1.07996,1852.8,1852.7,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743258961546,5.7078,1852.8,1852.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258961752,1.08014,1852.5,1852.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258967657,1.08014,1852.5,1852.4,1.41620963]
["bitfinex-derivatives","ETHF0:USTF0",1743258969151,1.3981,1852.7,1852.4,1.08829963]
["bitfinex-derivatives","ETHF0:USTF0",1743258969350,1.08014,1852.5,1852.4,2.49639963]
["bitfinex-derivatives","ETHF0:USTF0",1743258969558,1.08014,1852.5,1852.4,1.41620963]
["bitfinex-derivatives","ETHF0:USTF0",1743258971161,1.08014,1852.5,1852.4,2.49639963]
["bitfinex-derivatives","ETHF0:USTF0",1743258972560,2.47813,1852.7,1852.4,4.91320963]
["bitfinex-derivatives","ETHF0:USTF0",1743258972864,1.3981,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258973459,1.3981,1852.7,1852.6,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1743258973668,1.07998,1852.8,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258973864,1.07998,1852.8,1852.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743258974167,1.07998,1852.8,1852.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743258976368,1.07995,1852.9,1852.7,5.96802]
["bitfinex-derivatives","ETHF0:USTF0",1743258976668,1.4662,1852.8,1852.7,5.96802]
["bitfinex-derivatives","ETHF0:USTF0",1743258976970,2.54616,1852.8,1852.7,5.96802]
["bitfinex-derivatives","ETHF0:USTF0",1743258977869,2.54616,1852.8,1852.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743258978280,2.54616,1852.8,1852.7,5.96802]
["bitfinex-derivatives","ETHF0:USTF0",1743258979776,2.54616,1852.8,1852.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743258980077,2.54616,1852.8,1852.7,5.96802]
["bitfinex-derivatives","ETHF0:USTF0",1743258980375,2.54616,1852.8,1852.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1743258980972,2.54616,1852.8,1852.7,5.96802]
["bitfinex-derivatives","ETHF0:USTF0",1743258981579,2.54616,1852.8,1852.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743258982770,1.4662,1852.8,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258982971,2.7395,1852.7,1852.4,6.06959963]
["bitfinex-derivatives","ETHF0:USTF0",1743258983275,1.3712,1852.6,1852.4,6.06959963]
["bitfinex-derivatives","ETHF0:USTF0",1743258983477,1.08014,1852.5,1852.4,6.06959963]
["bitfinex-derivatives","ETHF0:USTF0",1743258983680,2.45132,1852.6,1852.4,6.06959963]
["bitfinex-derivatives","ETHF0:USTF0",1743258983979,1.08014,1852.5,1852.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258984281,2.45134,1852.5,1852.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258985275,2.45134,1852.5,1852.4,1.49240963]
["bitfinex-derivatives","ETHF0:USTF0",1743258987282,2.45134,1852.5,1852.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258987882,2.45134,1852.5,1852.4,1.43310963]
["bitfinex-derivatives","ETHF0:USTF0",1743258994584,2.45134,1852.5,1852.4,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743258996180,1.08031,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743258996380,1.08031,1852.2,1851.9,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1743258996381,1.08043,1852.0,1851.9,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743258996980,2.56343,1852.0,1851.9,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743259001495,2.56343,1852.0,1851.9,6.61439]
["bitfinex-derivatives","ETHF0:USTF0",1743259001693,2.56343,1852.0,1851.9,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743259003092,3.2078,1852.5,1851.9,12.64056323]
["bitfinex-derivatives","ETHF0:USTF0",1743259003286,2.4818,1852.4,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259003492,1.08025,1852.3,1852.2,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743259003694,2.48185,1852.3,1852.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743259005895,2.48185,1852.3,1852.2,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743259006698,2.48185,1852.3,1852.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743259007698,1.08031,1852.2,1852.1,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743259007903,3.13051,1852.2,1852.1,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743259008395,2.0502,1852.2,1852.1,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743259008995,1.3406,1852.2,1852.1,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743259010796,2.42091,1852.2,1852.1,5.63656]
["bitfinex-derivatives","ETHF0:USTF0",1743259011098,2.42091,1852.2,1852.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743259011493,2.42091,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259012698,2.42091,1852.2,1852.1,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1743259013199,2.42091,1852.2,1852.1,5.70877]
["bitfinex-derivatives","ETHF0:USTF0",1743259017703,2.42091,1852.2,1852.1,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743259018400,2.42091,1852.2,1852.1,5.70877]
["bitfinex-derivatives","ETHF0:USTF0",1743259018799,2.42091,1852.2,1852.1,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743259018996,2.42091,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259025810,2.42091,1852.2,1852.1,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743259027014,1.3406,1852.2,1852.1,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1743259027510,2.42091,1852.2,1852.1,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743259029014,2.42091,1852.2,1852.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743259029216,2.42091,1852.2,1852.1,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1743259030007,3.8406,1852.2,1851.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259030307,2.70125,1851.9,1851.2,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743259030505,1.08084,1851.3,1851.1,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743259030708,1.08084,1851.3,1851.1,7.78573]
["bitfinex-derivatives","ETHF0:USTF0",1743259030906,1.08084,1851.3,1851.1,14.72494495]
["bitfinex-derivatives","ETHF0:USTF0",1743259031108,1.08084,1851.3,1851.1,14.72495495]
["bitfinex-derivatives","ETHF0:USTF0",1743259031303,0.00810963,1851.4,1851.1,13.64401495]
["bitfinex-derivatives","ETHF0:USTF0",1743259031513,1.08057,1851.8,1851.6,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1743259031711,6.7048,1852.5,1851.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743259031913,1.3845,1852.1,1852.0,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743259032103,1.3845,1852.1,1852.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743259032104,1.08037,1852.1,1852.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743259032310,2.46487,1852.1,1852.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743259032506,1.3845,1852.1,1851.8,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743259032711,1.08054,1851.8,1851.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259035118,1.3845,1851.9,1851.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259035315,1.3845,1851.9,1851.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743259035316,2.46499,1851.9,1851.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743259036718,1.3845,1851.9,1851.8,2.48404]
["bitfinex-derivatives","ETHF0:USTF0",1743259036914,1.08039,1852.1,1851.9,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1743259037120,1.08039,1852.1,1852.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743259038010,1.08039,1852.1,1852.0,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1743259039027,1.437,1852.3,1852.0,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1743259039226,1.08031,1852.2,1852.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743259039727,1.08031,1852.2,1852.1,5.65537]
["bitfinex-derivatives","ETHF0:USTF0",1743259040226,2.51725,1852.3,1852.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743259040428,2.51725,1852.3,1852.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743259041316,2.51725,1852.3,1851.8,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743259041317,1.08043,1852.0,1851.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743259041518,7.59832,1852.4,1851.9,3.22635]
["bitfinex-derivatives","ETHF0:USTF0",1743259041519,1.08039,1852.1,1851.9,3.22635]
["bitfinex-derivatives","ETHF0:USTF0",1743259041725,1.08039,1852.1,1852.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743259043724,2.70078,1852.2,1851.8,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743259044027,1.08049,1851.9,1851.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743259044221,2.47566,1852.0,1851.8,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1743259044423,2.47566,1852.0,1851.9,2.45679]
["bitfinex-derivatives","ETHF0:USTF0",1743259044725,2.47566,1852.0,1851.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743259045421,2.47566,1852.0,1851.8,7.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743259045422,1.08049,1851.9,1851.8,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743259046427,1.08049,1851.9,1851.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743259047528,1.08054,1851.8,1851.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743259048527,1.08054,1851.8,1851.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743259048724,1.08054,1851.8,1851.6,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259048725,1.0806,1851.7,1851.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259049033,1.8105,1851.7,1851.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259050723,3.498,1851.8,1851.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259050724,1.08059,1851.8,1851.6,2.50181963]
["bitfinex-derivatives","ETHF0:USTF0",1743259050930,1.08059,1851.8,1851.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743259051131,1.0806,1851.7,1851.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259051330,2.4908,1851.7,1851.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259052027,1.08078,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259053630,1.08078,1851.4,1851.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743259053830,1.82178,1851.4,1851.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743259054727,3.30478,1851.4,1851.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743259055123,0.00810963,1851.5,1851.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743259055328,1.08066,1851.6,1851.4,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743259055531,1.08066,1851.6,1851.5,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743259059436,1.08066,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259059931,1.08072,1851.5,1851.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743259060230,3.18232,1851.5,1851.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743259061438,1.08084,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259062032,2.49744,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259068044,5.70524,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259068638,1.08101,1851.0,1850.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743259080562,0.00810963,1851.1,1851.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1743259080764,0.00810963,1851.1,1851.0,3.21401]
["bitfinex-derivatives","ETHF0:USTF0",1743259080965,1.08075,1851.5,1851.0,18.82375364]
["bitfinex-derivatives","ETHF0:USTF0",1743259081168,1.08078,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259081463,1.08075,1851.5,1851.3,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743259081667,1.08075,1851.5,1851.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743259082764,1.4571,1851.6,1851.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743259083071,1.08072,1851.5,1851.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743259084365,1.08072,1851.5,1851.4,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743259088269,1.08072,1851.5,1851.4,5.0116854]
["bitfinex-derivatives","ETHF0:USTF0",1743259089266,1.3873,1851.7,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743259089267,1.08066,1851.7,1851.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743259089467,1.76546,1851.8,1851.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743259089662,1.08056,1851.8,1851.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743259089866,1.4788,1851.9,1851.7,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743259090168,1.4788,1851.9,1851.8,2.53154]
["bitfinex-derivatives","ETHF0:USTF0",1743259090374,1.4788,1851.9,1851.8,2.6036254]
["bitfinex-derivatives","ETHF0:USTF0",1743259090569,2.55929,1851.9,1851.8,2.6036254]
["bitfinex-derivatives","ETHF0:USTF0",1743259090773,2.55929,1851.9,1851.8,1.5230854]
["bitfinex-derivatives","ETHF0:USTF0",1743259092276,2.55929,1851.9,1851.8,0.0720854]
["bitfinex-derivatives","ETHF0:USTF0",1743259092574,2.55929,1851.9,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259092575,1.08066,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259092774,1.08084,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259093678,1.08084,1851.3,1851.2,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1743259094378,1.08084,1851.3,1851.2,4.7093043]
["bitfinex-derivatives","ETHF0:USTF0",1743259094974,2.52691,1851.4,1851.2,5.80617402]
["bitfinex-derivatives","ETHF0:USTF0",1743259095173,1.08084,1851.3,1851.2,4.72528402]
["bitfinex-derivatives","ETHF0:USTF0",1743259095377,2.55584,1851.3,1851.2,4.72528402]
["bitfinex-derivatives","ETHF0:USTF0",1743259097981,2.55584,1851.3,1851.2,5.80617402]
["bitfinex-derivatives","ETHF0:USTF0",1743259098282,2.55584,1851.3,1851.2,4.72528402]
["bitfinex-derivatives","ETHF0:USTF0",1743259098685,2.55584,1851.3,1851.2,5.80617402]
["bitfinex-derivatives","ETHF0:USTF0",1743259099880,1.475,1851.3,1851.2,5.80617402]
["bitfinex-derivatives","ETHF0:USTF0",1743259100279,2.55584,1851.3,1851.2,5.80617402]
["bitfinex-derivatives","ETHF0:USTF0",1743259100686,2.55584,1851.3,1851.2,0.07368402]
["bitfinex-derivatives","ETHF0:USTF0",1743259100882,1.08095,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259101084,1.08107,1850.9,1850.8,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259101593,1.08107,1850.9,1850.8,3.24278568]
["bitfinex-derivatives","ETHF0:USTF0",1743259101783,2.47937,1850.9,1850.8,3.24278568]
["bitfinex-derivatives","ETHF0:USTF0",1743259102291,2.47937,1850.9,1850.8,0.03498568]
["bitfinex-derivatives","ETHF0:USTF0",1743259102992,2.47937,1850.9,1850.8,0.05491179]
["bitfinex-derivatives","ETHF0:USTF0",1743259103383,1.3983,1850.9,1850.8,1.13604179]
["bitfinex-derivatives","ETHF0:USTF0",1743259103583,2.47937,1850.9,1850.8,3.26271179]
["bitfinex-derivatives","ETHF0:USTF0",1743259103985,2.47937,1850.9,1850.8,4.63811179]
["bitfinex-derivatives","ETHF0:USTF0",1743259104592,2.47937,1850.9,1850.8,3.26271179]
["bitfinex-derivatives","ETHF0:USTF0",1743259104792,2.47937,1850.9,1850.8,0.05491179]
["bitfinex-derivatives","ETHF0:USTF0",1743259108693,2.47937,1850.9,1850.8,0.0759379]
["bitfinex-derivatives","ETHF0:USTF0",1743259110199,1.08134,1850.5,1850.3,7.07937]
["bitfinex-derivatives","ETHF0:USTF0",1743259110493,1.3705,1850.4,1850.3,2.52667]
["bitfinex-derivatives","ETHF0:USTF0",1743259111495,1.08142,1850.3,1850.2,3.91740963]
["bitfinex-derivatives","ETHF0:USTF0",1743259111796,1.08142,1850.3,1850.2,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259112302,2.43812,1850.3,1850.2,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259113198,3.13512,1850.3,1850.2,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259114295,3.13512,1850.3,1850.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259114899,1.08154,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259118199,1.4198,1850.2,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259118404,2.50131,1850.2,1850.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743259119400,0.6988,1850.4,1850.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743259119602,1.08944963,1850.5,1850.3,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743259119805,1.08944963,1850.5,1850.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743259119806,1.08944963,1850.5,1850.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743259120000,2.53024963,1850.5,1850.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743259121097,1.44890963,1850.5,1850.4,5.77436]
["bitfinex-derivatives","ETHF0:USTF0",1743259121702,0.00810963,1850.5,1850.4,5.77436]
["bitfinex-derivatives","ETHF0:USTF0",1743259122006,6.20236,1851.2,1850.5,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1743259122007,0.6905,1851.2,1850.5,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1743259122203,1.08101,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259126207,1.76971,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259138804,1.76971,1851.0,1850.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743259140614,1.76971,1851.0,1850.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743259141105,1.08107,1850.9,1850.8,3.94390963]
["bitfinex-derivatives","ETHF0:USTF0",1743259141306,2.47147,1850.9,1850.8,5.36220963]
["bitfinex-derivatives","ETHF0:USTF0",1743259141706,2.47147,1850.9,1850.8,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259143216,2.47147,1850.9,1850.8,4.63420963]
["bitfinex-derivatives","ETHF0:USTF0",1743259144519,2.47147,1850.9,1850.8,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259146720,2.47147,1850.9,1850.8,5.35760963]
["bitfinex-derivatives","ETHF0:USTF0",1743259146916,2.47147,1850.9,1850.8,6.43873963]
["bitfinex-derivatives","ETHF0:USTF0",1743259147111,0.00810963,1851.1,1850.9,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1743259147419,1.08906963,1851.1,1851.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743259153535,0.00810963,1851.1,1851.0,6.36091]
["bitfinex-derivatives","ETHF0:USTF0",1743259154337,0.00810963,1851.1,1851.0,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743259154338,1.08905963,1851.1,1851.0,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743259154732,1.08905963,1851.1,1851.0,6.36091]
["bitfinex-derivatives","ETHF0:USTF0",1743259158938,0.00810963,1851.1,1851.0,6.36091]
["bitfinex-derivatives","ETHF0:USTF0",1743259159337,1.08083,1851.4,1851.0,8.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743259159537,2.48923,1851.4,1851.2,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1743259159735,2.48923,1851.4,1851.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743259160130,2.48923,1851.4,1851.3,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743259160535,2.48923,1851.4,1851.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743259160738,2.48923,1851.4,1851.3,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743259160943,2.48923,1851.4,1851.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743259168949,1.4084,1851.4,1851.3,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743259169650,1.08077,1851.5,1851.3,6.00954]
["bitfinex-derivatives","ETHF0:USTF0",1743259169947,1.08077,1851.5,1851.4,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743259171952,2.44169,1851.6,1851.4,6.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743259172145,2.44169,1851.6,1851.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743259173349,3.2078,1852.0,1851.6,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743259173553,1.0806,1851.8,1851.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743259176649,2.5181,1851.8,1851.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743259176850,2.5181,1851.8,1851.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743259177248,1.4375,1851.8,1851.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743259177649,2.51804,1851.8,1851.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743259177844,1.4375,1851.8,1851.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743259178050,2.51804,1851.8,1851.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743259179653,2.51804,1851.8,1851.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743259179850,2.51804,1851.8,1851.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743259185757,2.51804,1851.8,1851.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743259185955,2.51804,1851.8,1851.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743259186458,1.0806,1851.7,1851.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743259186660,2.5273,1851.7,1851.6,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743259187359,2.5273,1851.7,1851.6,9.18346]
["bitfinex-derivatives","ETHF0:USTF0",1743259187559,1.4541,1851.9,1851.6,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743259187758,1.08041,1852.1,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743259187952,1.81141,1852.1,1852.0,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1743259188154,1.81141,1852.1,1852.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743259189063,3.25811,1852.1,1852.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743259190549,0.7275,1852.2,1852.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743259190756,3.2078,1853.0,1852.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1743259191054,0.7154,1852.7,1852.5,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1743259191259,0.7154,1852.7,1852.6,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1743259191558,0.7154,1852.7,1852.6,6.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743259195252,1.79542,1852.7,1852.6,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743259195662,0.7154,1852.7,1852.6,6.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743259196566,2.101,1852.7,1852.6,6.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743259197067,2.101,1852.7,1852.6,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1743259197265,2.101,1852.7,1852.6,6.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743259198066,2.101,1852.7,1852.6,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743259198067,3.18102,1852.7,1852.6,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743259199570,3.18102,1852.7,1852.6,6.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743259200269,2.101,1852.7,1852.6,6.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743259201471,3.18102,1852.7,1852.6,6.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743259202072,3.18102,1852.7,1852.6,5.66698]
["bitfinex-derivatives","ETHF0:USTF0",1743259202665,9.17602,1852.7,1852.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743259202867,1.0804,1852.1,1851.8,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259203064,1.08037,1852.2,1851.9,1.81305]
["bitfinex-derivatives","ETHF0:USTF0",1743259203268,5.90829,1852.4,1851.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743259203465,1.08043,1852.0,1851.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743259203666,1.08049,1851.9,1851.8,3.90010963]
["bitfinex-derivatives","ETHF0:USTF0",1743259203869,1.08049,1851.9,1851.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259205871,2.0739,1852.0,1851.8,2.44113963]
["bitfinex-derivatives","ETHF0:USTF0",1743259206174,2.0739,1852.0,1851.9,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1743259206373,3.2078,1852.2,1852.0,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743259206563,4.6315,1852.2,1852.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743259206762,1.403,1852.4,1852.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743259206979,1.08032,1852.2,1852.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743259207869,1.08029,1852.3,1852.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743259208370,1.08029,1852.3,1852.1,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743259208768,1.08029,1852.3,1852.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743259208973,1.08027,1852.3,1852.1,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1743259209978,1.08027,1852.3,1852.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743259215084,1.08005,1852.7,1852.5,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1743259215288,3.495,1852.8,1852.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743259215781,1.08002,1852.7,1852.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743259216183,1.0801,1852.6,1852.4,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1743259216383,0.673,1852.6,1852.5,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743259216882,1.75308,1852.6,1852.5,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743259217080,1.75308,1852.6,1852.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743259217279,0.673,1852.6,1852.5,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743259217479,0.673,1852.6,1852.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743259217480,1.75308,1852.6,1852.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743259220991,1.08019,1852.4,1852.3,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743259221592,1.08019,1852.4,1852.3,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743259221794,1.08019,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259222090,1.0804,1852.1,1851.9,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743259222290,1.0804,1852.1,1851.9,7.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743259222484,1.0804,1852.1,1852.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743259223088,0.6746,1852.3,1852.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743259223292,1.08027,1852.3,1852.1,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1743259223491,1.08027,1852.3,1852.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743259224086,4.6111,1852.5,1852.2,3.19507]
["bitfinex-derivatives","ETHF0:USTF0",1743259224087,1.08021,1852.4,1852.2,3.19507]
["bitfinex-derivatives","ETHF0:USTF0",1743259224289,2.69976,1853.0,1852.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743259224290,6.7028,1852.7,1852.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743259224493,1.08013,1852.6,1852.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743259224997,2.54963,1852.6,1852.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743259226597,2.54963,1852.6,1852.5,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743259227003,2.5295,1852.8,1852.6,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1743259227295,2.5295,1852.8,1852.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743259231702,0.6789,1852.9,1852.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743259231908,1.07987,1853.0,1852.8,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1743259232102,4.2066,1853.4,1852.9,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743259232307,1.3564,1853.2,1853.1,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743259232608,1.07968,1853.3,1853.1,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743259232805,2.51303305,1853.3,1853.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1743259235608,2.51303305,1853.3,1853.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743259237606,1.4499,1853.3,1853.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743259237911,2.52957,1853.3,1853.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743259238101,1.07973,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259238300,1.07984,1853.0,1852.9,2.83566268]
["bitfinex-derivatives","ETHF0:USTF0",1743259238511,1.07984,1853.0,1852.9,1.45706268]
["bitfinex-derivatives","ETHF0:USTF0",1743259239600,1.07984,1853.0,1852.9,2.15096268]
["bitfinex-derivatives","ETHF0:USTF0",1743259244106,1.37100963,1853.1,1852.9,2.15096268]
["bitfinex-derivatives","ETHF0:USTF0",1743259244310,1.37100963,1853.1,1853.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743259244706,1.07984,1853.0,1852.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743259245107,1.0799,1852.9,1852.8,0.72640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259245411,3.9343,1852.9,1852.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259246008,7.4283,1852.9,1852.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259251306,3.9343,1852.9,1852.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259251512,7.4283,1852.9,1852.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259254611,9.9283,1852.9,1852.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743259254811,1.08019,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259255611,2.51279,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259256811,1.08025,1852.3,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259257010,5.73355,1852.3,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259261217,2.52575,1852.3,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259265021,1.08025,1852.3,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259265220,1.08024,1852.4,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259265421,1.08019,1852.4,1852.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743259265925,1.08025,1852.3,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259266320,2.48975,1852.3,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259267219,1.08025,1852.3,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259269423,1.08023,1852.4,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259269621,1.08025,1852.3,1852.2,1.47640963]
["bitfinex-derivatives","ETHF0:USTF0",1743259270424,1.08022,1852.4,1852.2,2.55669963]
["bitfinex-derivatives","ETHF0:USTF0",1743259270724,1.08019,1852.4,1852.2,5.76447963]
["bitfinex-derivatives","ETHF0:USTF0",1743259270930,3.2078,1852.6,1852.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743259271224,1.08019,1852.4,1852.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743259274921,1.08018,1852.5,1852.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743259275226,4.28791,1852.6,1852.4,3.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743259275533,1.08,1852.8,1852.5,3.23304]
["bitfinex-derivatives","ETHF0:USTF0",1743259275723,1.08,1852.8,1852.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743259276029,1.08,1852.8,1852.6,2.53236]
["bitfinex-derivatives","ETHF0:USTF0",1743259276228,1.08,1852.8,1852.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743259276426,1.08,1852.8,1852.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743259277022,1.07996,1852.8,1852.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743259279636,1.07992,1852.9,1852.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743259279934,4.28768,1853.0,1852.8,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1743259280135,4.28768,1853.0,1852.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743259281434,5.74378,1853.0,1852.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743259284636,2.53598,1853.0,1852.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743259285335,1.07988,1853.0,1852.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743259285930,2.47438,1853.0,1852.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743259287839,2.47438,1853.0,1852.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743259288034,1.07996,1852.8,1852.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743259289535,1.3601,1852.9,1852.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743259289741,2.44,1852.9,1852.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743259299740,1.0799,1852.9,1852.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743259301239,2.48708,1853.0,1852.8,2.43096]
["bitfinex-derivatives","ETHF0:USTF0",1743259301435,1.07988,1853.0,1852.8,2.43096]
["bitfinex-derivatives","ETHF0:USTF0",1743259301635,1.08790963,1853.1,1852.9,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743259301944,1.08790963,1853.1,1853.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743259302542,2.49510963,1853.1,1853.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743259310940,0.00810963,1853.1,1853.0,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1743259311247,1.08789963,1853.1,1853.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743259312342,0.00810963,1853.1,1853.0,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1743259312544,0.00810963,1853.1,1853.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743259312743,0.00810963,1853.1,1853.0,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1743259313238,1.08789963,1853.1,1853.0,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1743259313443,1.08789963,1853.1,1853.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743259314349,0.00810963,1853.1,1853.0,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1743259314550,0.00810963,1853.1,1853.0,7.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743259314949,1.08789963,1853.1,1853.0,7.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743259315849,1.08789963,1853.1,1853.0,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743259316351,1.08789963,1853.1,1853.0,7.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743259316550,0.00810963,1853.1,1853.0,7.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743259319938,1.08789963,1853.1,1853.0,7.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743259320345,1.08789963,1853.1,1853.0,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743259321450,0.00810963,1853.1,1853.0,7.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743259321645,1.08789963,1853.1,1853.0,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743259321950,0.00810963,1853.1,1853.0,7.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743259323349,1.08789963,1853.1,1853.0,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743259323556,3.12339963,1853.1,1853.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1743259323756,3.12339963,1853.1,1853.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743259324755,2.04360963,1853.1,1853.0,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743259324955,3.12339963,1853.1,1853.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743259325753,1.35300963,1853.1,1853.0,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743259326154,0.00810963,1853.1,1853.0,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743259327752,0.00810963,1853.1,1853.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743259328055,0.00810963,1853.1,1853.0,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743259329049,1.08789963,1853.1,1853.0,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743259329250,1.08789963,1853.1,1853.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743259329456,1.08789963,1853.1,1853.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743259329657,1.78209963,1853.1,1853.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743259332359,0.70230963,1853.1,1853.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743259332854,1.78209963,1853.1,1853.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743259333056,3.21609963,1853.1,1853.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743259333662,2.13630963,1853.1,1853.0,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1743259333864,2.13630963,1853.1,1853.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743259334264,3.21609963,1853.1,1853.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743259334461,2.13630963,1853.1,1853.0,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1743259334661,3.21609963,1853.1,1853.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743259335154,0.00810963,1853.1,1853.0,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743259335859,1.08789963,1853.1,1853.0,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743259336066,0.00810963,1853.1,1853.0,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743259336953,0.00810963,1853.1,1853.0,11.68204]
["bitfinex-derivatives","ETHF0:USTF0",1743259337157,1.07963,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743259337456,3.2078,1853.5,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743259337457,3.2078,1853.5,1853.3,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1743259337663,1.07961,1853.4,1853.3,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1743259337964,1.07961,1853.4,1853.3,2.50862]
["bitfinex-derivatives","ETHF0:USTF0",1743259339157,1.07961,1853.4,1853.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743259339564,1.07961,1853.4,1853.3,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743259339753,1.07961,1853.4,1853.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743259339958,1.07967,1853.3,1853.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259340265,1.80387,1853.3,1853.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259340964,1.80387,1853.3,1853.2,1.08783963]
["bitfinex-derivatives","ETHF0:USTF0",1743259342566,0.7242,1853.3,1853.2,1.08783963]
["bitfinex-derivatives","ETHF0:USTF0",1743259342966,1.4201,1853.3,1853.2,4.29563963]
["bitfinex-derivatives","ETHF0:USTF0",1743259343158,0.7052,1853.4,1853.3,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1743259343358,2.1253,1853.4,1853.3,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1743259347363,3.20491,1853.4,1853.3,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1743259348366,1.07967,1853.3,1853.2,4.29559963]
["bitfinex-derivatives","ETHF0:USTF0",1743259348561,2.45697,1853.3,1853.2,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259348962,2.45697,1853.3,1853.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259349565,2.45697,1853.3,1853.2,1.08783963]
["bitfinex-derivatives","ETHF0:USTF0",1743259349759,2.45697,1853.3,1853.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259354074,1.3773,1853.3,1853.2,1.08783963]
["bitfinex-derivatives","ETHF0:USTF0",1743259354267,2.45697,1853.3,1853.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259355071,2.45697,1853.3,1853.2,1.45460963]
["bitfinex-derivatives","ETHF0:USTF0",1743259355271,1.3773,1853.3,1853.2,5.74213963]
["bitfinex-derivatives","ETHF0:USTF0",1743259355466,1.07963,1853.4,1853.2,4.66240963]
["bitfinex-derivatives","ETHF0:USTF0",1743259355767,1.07961,1853.4,1853.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743259355969,3.19711,1853.4,1853.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743259356868,3.19711,1853.4,1853.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743259357674,2.1175,1853.4,1853.3,3.90947]
["bitfinex-derivatives","ETHF0:USTF0",1743259357876,1.81109963,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743259357877,0.00810963,1853.5,1853.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743259358077,1.08765963,1853.5,1853.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743259358570,2.52245963,1853.5,1853.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743259361371,7.15070963,1853.5,1852.7,2.30124226]
["bitfinex-derivatives","ETHF0:USTF0",1743259361576,7.15070963,1853.5,1852.7,1.86527015]
["bitfinex-derivatives","ETHF0:USTF0",1743259361577,1.07996,1852.8,1852.7,1.86527015]
["bitfinex-derivatives","ETHF0:USTF0",1743259361882,6.19092,1852.8,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259362069,1.08025,1852.3,1852.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743259362674,1.08831963,1852.4,1852.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743259362875,2.53915,1852.3,1852.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743259367091,3.2078,1853.0,1852.4,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743259367277,1.3467,1852.7,1852.5,3.25162]
["bitfinex-derivatives","ETHF0:USTF0",1743259367578,1.07996,1852.8,1852.6,6.70634]
["bitfinex-derivatives","ETHF0:USTF0",1743259367773,2.42664,1852.9,1852.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743259367975,4.28766,1853.0,1852.7,8.5272031]
["bitfinex-derivatives","ETHF0:USTF0",1743259368177,1.08796963,1853.0,1852.7,12.8150031]
["bitfinex-derivatives","ETHF0:USTF0",1743259368477,1.07991,1852.9,1852.7,12.8150031]
["bitfinex-derivatives","ETHF0:USTF0",1743259369382,1.07992,1852.9,1852.7,12.8150031]
["bitfinex-derivatives","ETHF0:USTF0",1743259369579,1.07996,1852.8,1852.7,11.7350031]
["bitfinex-derivatives","ETHF0:USTF0",1743259369780,1.07996,1852.8,1852.7,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743259370879,2.45864,1852.9,1852.7,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743259371575,2.45865,1852.9,1852.7,6.02022]
["bitfinex-derivatives","ETHF0:USTF0",1743259372276,1.3787,1852.9,1852.7,6.02022]
["bitfinex-derivatives","ETHF0:USTF0",1743259372582,1.3787,1852.9,1852.8,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1743259373382,2.4586,1852.9,1852.7,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1743259373585,2.4586,1852.9,1852.8,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1743259373780,2.4586,1852.9,1852.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743259374582,1.3787,1852.9,1852.8,2.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743259375685,2.4586,1852.9,1852.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743259377586,2.4586,1852.9,1852.8,2.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743259377886,1.3787,1852.9,1852.8,2.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743259378075,1.08799963,1853.0,1852.8,2.56616]
["bitfinex-derivatives","ETHF0:USTF0",1743259378279,2.54699963,1853.0,1852.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743259381182,0.00810963,1853.0,1852.9,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743259383692,1.07974,1853.2,1852.9,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743259383879,1.07944,1853.7,1853.2,2.69933]
["bitfinex-derivatives","ETHF0:USTF0",1743259384078,2.54679305,1853.7,1853.5,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1743259384284,2.56334,1853.7,1853.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743259384584,1.07944,1853.7,1853.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743259385090,1.07938,1853.8,1853.6,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743259385290,1.07938,1853.8,1853.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743259386684,3.2078,1853.9,1853.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743259386889,1.07932,1853.9,1853.7,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1743259387394,1.07932,1853.9,1853.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743259390494,1.07926,1854.0,1853.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743259390688,1.07932,1853.9,1853.8,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743259393489,1.0793,1854.0,1853.8,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743259393791,1.0793,1854.0,1853.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743259394990,2.5576,1854.0,1853.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743259395892,1.07932,1853.9,1853.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743259396088,2.55762,1853.9,1853.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743259396503,2.55762,1853.9,1853.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743259397987,2.55762,1853.9,1853.8,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743259397988,1.4783,1853.9,1853.8,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743259398190,2.55762,1853.9,1853.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743259399300,2.55762,1853.9,1853.8,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743259399507,2.55762,1853.9,1853.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743259400198,2.55762,1853.9,1853.8,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743259400400,1.07932,1853.9,1853.8,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1743259400608,1.07932,1853.9,1853.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743259402396,1.4549,1854.0,1853.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743259402598,2.53416,1854.0,1853.9,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1743259402908,4.28691,1854.3,1853.9,17.92366628]
["bitfinex-derivatives","ETHF0:USTF0",1743259403099,4.28691,1854.3,1854.1,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1743259403300,4.28691,1854.3,1854.2,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743259404105,3.2078,1854.3,1854.2,6.73685]
["bitfinex-derivatives","ETHF0:USTF0",1743259405295,1.07909,1854.3,1854.2,6.73685]
["bitfinex-derivatives","ETHF0:USTF0",1743259405699,2.54327,1854.4,1854.2,6.73685]
["bitfinex-derivatives","ETHF0:USTF0",1743259405899,2.54327,1854.4,1854.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743259407803,2.54327,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259407997,2.54327,1854.4,1854.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743259408802,1.4642,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259410105,2.54323,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259410306,1.4642,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259410506,2.54323,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259410705,1.4642,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259411197,2.54323,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259413810,1.4642,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259415515,2.54323,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259415706,1.4642,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259416209,2.54323,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259417808,1.4642,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259418713,2.54323,1854.4,1854.3,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743259418914,1.0792,1854.1,1854.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743259419118,1.07932,1853.9,1853.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743259419412,1.07938,1853.8,1853.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743259420010,1.07938,1853.8,1853.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259420214,1.07938,1853.8,1853.6,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1743259420411,1.07944,1853.7,1853.6,11.93847]
["bitfinex-derivatives","ETHF0:USTF0",1743259420606,0.6868,1853.9,1853.6,11.93847]
["bitfinex-derivatives","ETHF0:USTF0",1743259420607,1.07942,1853.8,1853.6,11.93847]
["bitfinex-derivatives","ETHF0:USTF0",1743259420821,1.07942,1853.8,1853.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743259422719,1.07944,1853.7,1853.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259422919,1.07949,1853.6,1853.5,8.11780963]
["bitfinex-derivatives","ETHF0:USTF0",1743259423122,1.07949,1853.6,1853.5,4.62880963]
["bitfinex-derivatives","ETHF0:USTF0",1743259423607,1.07949,1853.6,1853.5,7.06705963]
["bitfinex-derivatives","ETHF0:USTF0",1743259424006,1.07947,1853.7,1853.5,7.06705963]
["bitfinex-derivatives","ETHF0:USTF0",1743259424219,1.07947,1853.7,1853.5,5.70835963]
["bitfinex-derivatives","ETHF0:USTF0",1743259425218,1.07947,1853.7,1853.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743259425413,4.28727,1853.7,1853.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743259427720,1.07949,1853.6,1853.5,2.50055963]
["bitfinex-derivatives","ETHF0:USTF0",1743259428418,1.07949,1853.6,1853.5,1.42100963]
["bitfinex-derivatives","ETHF0:USTF0",1743259429616,1.07949,1853.6,1853.5,2.50055963]
["bitfinex-derivatives","ETHF0:USTF0",1743259430224,1.07946,1853.7,1853.5,2.50055963]
["bitfinex-derivatives","ETHF0:USTF0",1743259430524,1.07946,1853.7,1853.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743259431522,1.07949,1853.6,1853.5,2.50055963]
["bitfinex-derivatives","ETHF0:USTF0",1743259433426,1.07949,1853.6,1853.5,1.42100963]
["bitfinex-derivatives","ETHF0:USTF0",1743259434427,1.07949,1853.6,1853.5,2.50055963]
["bitfinex-derivatives","ETHF0:USTF0",1743259434726,1.07949,1853.6,1853.5,3.87145963]
["bitfinex-derivatives","ETHF0:USTF0",1743259436627,1.08006,1852.7,1852.5,1.51375854]
["bitfinex-derivatives","ETHF0:USTF0",1743259436929,1.08002,1852.8,1852.7,1.33125305]
["bitfinex-derivatives","ETHF0:USTF0",1743259437430,2.47312,1852.8,1852.7,1.33125305]
["bitfinex-derivatives","ETHF0:USTF0",1743259438633,1.08002,1852.7,1852.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259438933,2.47312,1852.7,1852.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259450238,5.68092,1852.7,1852.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259451931,8.18092,1852.7,1852.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259452337,1.08031,1852.2,1852.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743259452533,1.08037,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259452734,2.42767,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259455042,1.08037,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259458548,1.08037,1852.1,1852.0,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743259458845,1.08037,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259462246,1.08037,1852.1,1852.0,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743259462438,1.08037,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259463747,1.08037,1852.1,1852.0,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743259466142,1.08037,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259466538,1.08037,1852.1,1852.0,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743259468051,1.08037,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259469751,1.08037,1852.1,1852.0,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743259472346,1.08037,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259478556,1.08037,1852.1,1852.0,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1743259479556,1.08037,1852.1,1852.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743259479953,1.08043,1852.0,1851.9,6.00610963]
["bitfinex-derivatives","ETHF0:USTF0",1743259480151,2.42603,1852.0,1851.9,6.00610963]
["bitfinex-derivatives","ETHF0:USTF0",1743259480346,2.42603,1852.0,1851.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259480557,3.09863,1852.0,1851.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259482657,1.08043,1852.0,1851.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259482954,2.54763,1852.0,1851.9,1.39730963]
["bitfinex-derivatives","ETHF0:USTF0",1743259483262,2.54763,1852.0,1851.9,2.11380963]
["bitfinex-derivatives","ETHF0:USTF0",1743259483560,2.54763,1852.0,1851.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259483749,3.97953,1852.0,1851.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259486357,7.48353,1852.0,1851.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259486564,1.08072,1851.5,1851.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1743259486758,1.08072,1851.5,1851.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743259486955,1.08078,1851.4,1851.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743259487159,2.54548,1851.4,1851.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743259488255,1.08084,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259488467,5.74004,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259489071,3.2078,1851.3,1851.2,1.08899963]
["bitfinex-derivatives","ETHF0:USTF0",1743259489373,1.08084,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259489875,1.08084,1851.3,1851.2,1.41810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259500481,1.08084,1851.3,1851.2,2.49899963]
["bitfinex-derivatives","ETHF0:USTF0",1743259500680,1.08084,1851.3,1851.2,1.41810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259500880,2.53222,1851.4,1851.2,1.41810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259501188,0.00810963,1851.5,1851.4,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743259501375,0.00810963,1851.5,1851.4,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1743259504780,1.08882963,1851.5,1851.4,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743259505084,1.08882963,1851.5,1851.4,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1743259505685,1.08882963,1851.5,1851.4,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743259506489,1.08882963,1851.5,1851.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743259506684,1.08078,1851.4,1851.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743259506986,2.53838,1851.4,1851.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743259507187,5.74618,1851.4,1851.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259507377,6.41648,1851.4,1851.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259507576,7.14588,1851.4,1851.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259509781,1.08084,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259509987,2.56464,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259512084,5.06464,1851.3,1851.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259515783,1.08107,1850.9,1850.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743259516491,1.08119,1850.7,1850.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743259516692,1.08119,1850.7,1850.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743259520186,2.42849,1850.7,1850.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743259525196,3.2078,1850.8,1850.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743259525491,3.2078,1851.2,1850.7,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743259525697,1.08095,1851.1,1851.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743259526194,1.08101,1851.0,1850.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743259529998,4.28881,1851.0,1850.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743259530198,1.08101,1851.0,1850.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743259530592,2.51171,1851.0,1850.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743259536109,5.71951,1851.0,1850.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743259536306,1.08119,1850.7,1850.6,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1743259536711,1.08119,1850.7,1850.6,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743259537120,1.08119,1850.7,1850.5,3.21590963]
["bitfinex-derivatives","ETHF0:USTF0",1743259537308,1.08119,1850.7,1850.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743259537809,1.08124,1850.6,1850.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259538017,7.09434,1850.6,1850.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259538312,9.59434,1850.6,1850.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259541103,7.09434,1850.6,1850.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259541304,10.60134,1850.6,1850.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259542421,9.15864,1850.6,1850.5,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259547616,1.08154,1850.1,1850.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743259547817,1.08154,1850.1,1850.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743259548820,1.08154,1850.1,1850.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743259565936,1.0816,1850.0,1849.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259566131,4.9643,1850.0,1849.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259566538,6.3575,1850.0,1849.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259566928,8.8575,1850.0,1849.9,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259569340,8.8575,1850.0,1849.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743259570346,1.08195,1849.4,1849.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743259570938,2.50945,1849.4,1849.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743259574142,2.50945,1849.4,1849.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743259574340,1.082,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259574545,5.7707,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259575152,5.7707,1849.3,1849.2,1.4509065]
["bitfinex-derivatives","ETHF0:USTF0",1743259576860,9.2697,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259577047,9.9614,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259577356,9.2697,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259577646,6.0619,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259577853,9.2697,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259578253,6.0619,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259578758,6.0619,1849.3,1849.2,0.6821065]
["bitfinex-derivatives","ETHF0:USTF0",1743259579449,3.2078,1849.5,1849.2,0.6821065]
["bitfinex-derivatives","ETHF0:USTF0",1743259579648,1.08197,1849.4,1849.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743259580653,2.56047,1849.4,1849.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743259585051,2.56047,1849.4,1849.2,0.6821065]
["bitfinex-derivatives","ETHF0:USTF0",1743259585052,1.082,1849.3,1849.2,0.6821065]
["bitfinex-derivatives","ETHF0:USTF0",1743259585251,2.4315,1849.3,1849.2,0.6821065]
["bitfinex-derivatives","ETHF0:USTF0",1743259585644,2.4315,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259588755,1.082,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259588961,1.08198,1849.4,1849.2,1.0874365]
["bitfinex-derivatives","ETHF0:USTF0",1743259589157,4.613,1849.5,1849.2,2.5185365]
["bitfinex-derivatives","ETHF0:USTF0",1743259589158,1.082,1849.3,1849.2,2.5185365]
["bitfinex-derivatives","ETHF0:USTF0",1743259589355,1.082,1849.3,1849.2,1.4365065]
["bitfinex-derivatives","ETHF0:USTF0",1743259593963,2.5636,1849.3,1849.2,1.4365065]
["bitfinex-derivatives","ETHF0:USTF0",1743259596167,1.082,1849.3,1849.2,1.4365065]
["bitfinex-derivatives","ETHF0:USTF0",1743259601268,2.4968,1849.3,1849.2,1.4365065]
["bitfinex-derivatives","ETHF0:USTF0",1743259602569,1.08193,1849.5,1849.3,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743259602771,1.08193,1849.5,1849.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743259603069,3.2078,1849.9,1849.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743259603270,4.28949,1849.9,1849.7,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743259603473,4.28949,1849.9,1849.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743259603663,5.71619,1849.9,1849.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743259606677,2.50839,1849.9,1849.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743259608781,4.5656,1850.1,1849.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743259608782,3.2078,1850.1,1849.8,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743259609077,1.0816,1850.0,1849.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743259609674,5.69518,1850.1,1849.9,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1743259609878,1.0816,1850.0,1849.9,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1743259610183,4.6136,1850.1,1849.9,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1743259610380,2.48738,1850.1,1850.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743259610681,1.08158,1850.1,1850.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743259611178,2.55228,1850.1,1850.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743259613278,1.08165,1849.9,1849.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743259613474,1.08165,1849.9,1849.8,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1743259614883,3.2078,1849.9,1849.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259615178,2.42446,1849.8,1849.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743259616986,2.42446,1849.8,1849.7,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743259617180,4.2895,1849.9,1849.7,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743259617379,4.2895,1849.9,1849.8,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1743259617684,1.0817,1849.9,1849.8,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1743259620188,1.4686,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743259620189,2.55022,1850.0,1849.9,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743259620486,1.0816,1850.0,1849.9,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1743259620681,1.0816,1850.0,1849.9,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743259621187,1.08158,1850.1,1849.9,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743259621483,1.08158,1850.1,1850.0,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743259623680,4.28938,1850.1,1850.0,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743259623879,1.08171,1849.8,1849.7,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743259624083,1.08177,1849.7,1849.6,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743259624281,1.08183,1849.6,1849.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743259624587,1.08189,1849.5,1849.4,3.63205185]
["bitfinex-derivatives","ETHF0:USTF0",1743259624780,2.45299,1849.5,1849.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743259625993,1.3711,1849.5,1849.4,6.13869747]
["bitfinex-derivatives","ETHF0:USTF0",1743259626789,1.3711,1849.5,1849.4,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743259627088,1.3711,1849.5,1849.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743259627686,2.45299,1849.5,1849.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743259627891,2.45299,1849.5,1849.4,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743259628081,2.45299,1849.5,1849.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743259632588,1.08195,1849.4,1849.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743259632786,1.08195,1849.4,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259632787,1.082,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259633193,1.082,1849.3,1849.2,1.4015065]
["bitfinex-derivatives","ETHF0:USTF0",1743259633392,2.5696,1849.3,1849.2,1.4015065]
["bitfinex-derivatives","ETHF0:USTF0",1743259635993,2.5696,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259636690,2.5696,1849.3,1849.2,1.3488065]
["bitfinex-derivatives","ETHF0:USTF0",1743259636990,5.7774,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259638088,8.2774,1849.3,1849.2,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743259638685,1.08236,1848.7,1848.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743259638893,1.08234,1848.8,1848.6,1.80991]
["bitfinex-derivatives","ETHF0:USTF0",1743259639093,1.08236,1848.7,1848.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743259639889,1.08236,1848.7,1848.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743259640591,2.55394963,1848.8,1848.6,3.23311]
["bitfinex-derivatives","ETHF0:USTF0",1743259640785,2.55394963,1848.8,1848.5,2.22075511]
["bitfinex-derivatives","ETHF0:USTF0",1743259640990,1.08247,1848.5,1848.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743259641195,2.1913,1848.7,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259641389,1.08247,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259642697,1.4562,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259642894,2.53865,1848.6,1848.4,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743259643093,1.08246,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259643299,1.08247,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259648798,1.08265,1848.3,1848.1,4.58269]
["bitfinex-derivatives","ETHF0:USTF0",1743259648996,1.08259,1848.3,1848.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743259651203,5.91388,1848.6,1848.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743259651505,1.08259,1848.3,1848.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743259651805,1.08259,1848.3,1848.2,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1743259653410,1.08259,1848.3,1848.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743259655304,1.08259,1848.3,1848.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743259656109,1.08259,1848.3,1848.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743259656295,3.2078,1848.4,1848.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743259656296,1.08265,1848.2,1848.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743259657604,1.08265,1848.2,1848.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743259658109,1.08265,1848.2,1848.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743259658310,1.08271,1848.1,1848.0,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743259659410,10.82639,1848.4,1848.0,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743259659608,1.08268,1848.2,1848.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743259664407,1.08255,1848.4,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743259664606,1.08259,1848.3,1848.1,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743259664806,1.08259,1848.3,1848.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743259667415,2.56259,1848.3,1848.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743259668717,1.08271,1848.1,1848.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743259668917,1.08271,1848.1,1848.0,3.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743259669515,1.08271,1848.1,1848.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743259670120,2.55041,1848.1,1848.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743259675117,2.55041,1848.1,1848.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743259675718,1.08277,1848.0,1847.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743259676021,2.54707,1848.0,1847.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743259677422,2.54707,1848.0,1847.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743259677827,2.54707,1848.0,1847.9,6.48272]
["bitfinex-derivatives","ETHF0:USTF0",1743259678225,2.54707,1848.0,1847.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743259680227,2.54707,1848.0,1847.9,6.48272]
["bitfinex-derivatives","ETHF0:USTF0",1743259680428,1.08274,1848.1,1848.0,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1743259680727,1.08274,1848.1,1848.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743259682832,2.49154,1848.1,1848.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743259684833,1.08274,1848.1,1848.0,2.47697]
["bitfinex-derivatives","ETHF0:USTF0",1743259685033,5.91397,1848.6,1848.2,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743259685233,2.45219,1848.4,1848.3,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743259685831,1.08271,1848.1,1847.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1743259686033,1.08271,1848.1,1848.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743259686837,1.08271,1848.1,1848.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743259687037,1.08282,1847.9,1847.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743259688138,1.08282,1847.9,1847.8,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743259690142,1.0828,1848.0,1847.8,7.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743259690334,1.0828,1848.0,1847.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743259691235,1.08273,1848.1,1847.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743259691438,1.08266,1848.2,1848.1,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1743259691643,1.08271,1848.1,1848.0,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743259691839,1.08271,1848.1,1848.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743259692144,1.08269,1848.2,1848.0,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1743259692339,1.08269,1848.2,1848.1,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743259692539,4.29049,1848.2,1848.1,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743259692736,1.08269,1848.2,1848.1,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743259693234,2.43939,1848.2,1848.1,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743259694440,2.43939,1848.2,1848.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743259695838,8.0645,1848.2,1847.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259696144,1.08277,1848.0,1847.9,7.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743259696344,1.08277,1848.0,1847.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743259696535,2.46597,1848.0,1847.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743259701938,1.08282,1847.9,1847.8,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743259702140,2.45872,1847.9,1847.8,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743259703440,2.45872,1847.9,1847.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743259704247,1.08282,1847.9,1847.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743259704748,1.08282,1847.9,1847.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743259704950,2.45872,1847.9,1847.8,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743259712440,1.08294,1847.7,1847.6,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743259712650,1.08294,1847.7,1847.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743259713045,1.083,1847.6,1847.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743259713254,1.083,1847.6,1847.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743259716751,1.083,1847.6,1847.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743259716752,1.08306,1847.5,1847.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743259716961,2.45096,1847.5,1847.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743259717456,1.08312,1847.4,1847.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743259717656,2.44422,1847.4,1847.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743259717857,2.44422,1847.4,1847.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743259721154,2.44422,1847.4,1847.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743259721962,5.65202,1847.4,1847.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743259722562,5.65202,1847.4,1847.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743259722563,1.08318,1847.3,1847.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743259722761,2.53628,1847.3,1847.2,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743259723362,1.08318,1847.3,1847.2,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743259723556,1.08315,1847.4,1847.2,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1743259723761,1.08312,1847.4,1847.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743259724264,2.53342,1847.4,1847.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743259724756,5.74122,1847.4,1847.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743259725166,7.17192,1847.4,1847.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743259725668,1.08329,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259725864,1.08329,1847.1,1847.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743259727568,2.49989,1847.1,1847.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743259727866,7.34633,1847.4,1847.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743259728067,4.58423,1847.2,1847.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743259728262,4.58423,1847.2,1847.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743259729468,1.08323,1847.2,1847.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743259729966,1.08335,1847.0,1846.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743259730464,1.08347,1846.8,1846.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743259731366,4.29127,1846.8,1846.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743259732070,1.08353,1846.7,1846.6,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743259732268,2.56593,1846.7,1846.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743259734270,1.08353,1846.7,1846.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743259734471,0.00810963,1846.8,1846.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743259734777,0.00810963,1846.8,1846.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743259735078,1.09157963,1846.8,1846.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743259735671,1.09157963,1846.8,1846.7,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1743259736071,0.00810963,1846.8,1846.7,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1743259736377,1.09157963,1846.8,1846.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743259736880,1.09157963,1846.8,1846.7,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1743259737173,1.09157963,1846.8,1846.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743259737574,0.00810963,1846.8,1846.7,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1743259737775,1.08339,1847.0,1846.8,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743259737976,1.08339,1847.0,1846.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743259739778,1.08339,1847.0,1846.9,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743259739979,1.08339,1847.0,1846.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743259740677,0.00810963,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743259740878,1.09139963,1847.1,1847.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743259741280,0.00810963,1847.1,1847.0,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1743259741472,0.00810963,1847.1,1847.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743259741678,1.09139963,1847.1,1847.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743259745384,1.09139963,1847.1,1847.0,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743259747079,1.09139963,1847.1,1847.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743259748279,1.09139963,1847.1,1847.0,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743259748580,0.00810963,1847.1,1847.0,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743259750485,0.00810963,1847.1,1847.0,6.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743259751476,1.4072,1847.5,1847.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743259751681,1.08316,1847.4,1847.1,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743259751885,1.08318,1847.3,1847.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1743259753086,1.09126963,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743259753287,1.09126963,1847.4,1847.3,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1743259753685,1.09122963,1847.4,1847.3,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1743259754588,1.09122963,1847.4,1847.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743259754795,1.09122963,1847.4,1847.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743259755876,0.00810963,1847.4,1847.3,3.16028]
["bitfinex-derivatives","ETHF0:USTF0",1743259756190,0.00810963,1847.4,1847.3,9.86908]
["bitfinex-derivatives","ETHF0:USTF0",1743259757686,0.7089,1848.0,1847.3,19.43759068]
["bitfinex-derivatives","ETHF0:USTF0",1743259757891,1.08295,1847.7,1847.6,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743259758091,1.08295,1847.7,1847.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743259758591,4.80981,1847.9,1847.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743259758592,1.08309,1847.5,1847.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743259758791,1.08309,1847.5,1847.4,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743259759391,1.09114963,1847.6,1847.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1743259759694,1.3722,1847.5,1847.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1743259759885,2.45526,1847.5,1847.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1743259761094,1.09115963,1847.6,1847.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1743259761293,1.08306,1847.5,1847.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1743259762089,2.49024963,1847.6,1847.4,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1743259762293,2.49024963,1847.6,1847.4,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743259762587,2.49024963,1847.6,1847.4,5.26018]
["bitfinex-derivatives","ETHF0:USTF0",1743259763394,2.43006,1847.5,1847.4,5.26018]
["bitfinex-derivatives","ETHF0:USTF0",1743259764182,2.43006,1847.5,1847.4,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743259764486,2.43006,1847.5,1847.4,5.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743259764788,2.43006,1847.5,1847.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743259764989,1.08312,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259765194,2.43012,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259765394,1.347,1847.4,1847.0,7.75594]
["bitfinex-derivatives","ETHF0:USTF0",1743259765590,1.347,1847.4,1847.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743259765591,1.08326,1847.2,1847.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743259765791,2.43021,1847.3,1847.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743259766194,1.08326,1847.2,1847.1,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743259766395,2.43906,1847.2,1847.1,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743259766698,1.3558,1847.2,1847.1,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743259767396,1.4438,1847.5,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259767596,1.0832,1847.3,1847.2,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743259767992,1.3558,1847.4,1847.2,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743259768392,1.08318,1847.3,1847.2,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743259769398,1.08318,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259770301,1.08318,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743259770502,1.3558,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743259770503,2.43895,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743259770698,3.21590963,1847.6,1847.4,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743259770898,1.44950963,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743259771100,0.00810963,1847.6,1847.5,7.98718768]
["bitfinex-derivatives","ETHF0:USTF0",1743259771302,0.00810963,1847.6,1847.5,8.71908768]
["bitfinex-derivatives","ETHF0:USTF0",1743259772799,2.45130963,1847.6,1847.5,7.63602768]
["bitfinex-derivatives","ETHF0:USTF0",1743259772993,2.45130963,1847.6,1847.5,8.71908768]
["bitfinex-derivatives","ETHF0:USTF0",1743259773195,2.45130963,1847.6,1847.5,7.63602768]
["bitfinex-derivatives","ETHF0:USTF0",1743259773805,1.36830963,1847.6,1847.5,7.63602768]
["bitfinex-derivatives","ETHF0:USTF0",1743259773998,2.45130963,1847.6,1847.5,7.63602768]
["bitfinex-derivatives","ETHF0:USTF0",1743259775200,2.45130963,1847.6,1847.5,8.71908768]
["bitfinex-derivatives","ETHF0:USTF0",1743259775201,1.36830963,1847.6,1847.5,8.71908768]
["bitfinex-derivatives","ETHF0:USTF0",1743259775500,1.36830963,1847.6,1847.5,10.09098768]
["bitfinex-derivatives","ETHF0:USTF0",1743259776004,2.45130963,1847.6,1847.5,10.09098768]
["bitfinex-derivatives","ETHF0:USTF0",1743259776798,1.36830963,1847.6,1847.5,10.09098768]
["bitfinex-derivatives","ETHF0:USTF0",1743259777310,0.00810963,1847.6,1847.5,10.09098768]
["bitfinex-derivatives","ETHF0:USTF0",1743259778002,0.00810963,1847.6,1847.5,13.59098768]
["bitfinex-derivatives","ETHF0:USTF0",1743259779897,0.00810963,1847.6,1847.5,14.32948768]
["bitfinex-derivatives","ETHF0:USTF0",1743259782606,0.00810963,1847.6,1847.5,20.32748768]
["bitfinex-derivatives","ETHF0:USTF0",1743259785807,0.00810963,1847.6,1847.5,23.53528768]
["bitfinex-derivatives","ETHF0:USTF0",1743259786013,1.08284,1847.9,1847.8,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743259786308,20.96842821,1848.0,1847.9,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743259786509,20.96842821,1848.0,1847.9,13.51802857]
["bitfinex-derivatives","ETHF0:USTF0",1743259787196,22.05119821,1848.0,1847.9,13.51802857]
["bitfinex-derivatives","ETHF0:USTF0",1743259787406,23.49059821,1848.0,1847.9,9.22740857]
["bitfinex-derivatives","ETHF0:USTF0",1743259787708,24.16669821,1848.0,1847.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743259788003,3.19827,1848.0,1847.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743259789507,2.1155,1848.0,1847.9,3.24552]
["bitfinex-derivatives","ETHF0:USTF0",1743259789711,1.4394,1848.0,1847.9,3.24552]
["bitfinex-derivatives","ETHF0:USTF0",1743259790007,1.4394,1848.0,1847.9,6.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743259793809,2.52217,1848.0,1847.9,6.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743259794712,1.4394,1848.0,1847.9,6.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743259795506,2.52217,1848.0,1847.9,6.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743259795902,1.4394,1848.0,1847.9,6.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743259796106,2.52217,1848.0,1847.9,6.45332]
["bitfinex-derivatives","ETHF0:USTF0",1743259796303,2.52217,1848.0,1847.9,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743259796710,0.00810963,1848.1,1848.0,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1743259796915,2.57001963,1848.1,1848.0,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743259797316,0.00810963,1848.1,1848.0,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743259798710,1.09081963,1848.1,1848.0,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743259798913,0.00810963,1848.1,1848.0,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743259799417,1.35690963,1848.1,1848.0,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743259799920,1.35690963,1848.1,1848.0,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1743259800110,1.35690963,1848.1,1848.0,6.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743259801006,2.43961963,1848.1,1848.0,6.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743259801214,2.43961963,1848.1,1848.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743259802015,2.43961963,1848.1,1848.0,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1743259802420,2.43961963,1848.1,1848.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743259802920,1.35690963,1848.1,1848.0,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1743259804216,0.00810963,1848.1,1848.0,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1743259804614,0.00810963,1848.1,1848.0,13.21723585]
["bitfinex-derivatives","ETHF0:USTF0",1743259807119,20.96842821,1848.7,1848.1,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1743259807417,22.05080821,1848.7,1848.5,4.29022]
["bitfinex-derivatives","ETHF0:USTF0",1743259807920,1.08238,1848.7,1848.5,4.29022]
["bitfinex-derivatives","ETHF0:USTF0",1743259808119,3.2078,1848.8,1848.4,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743259808310,1.08247,1848.5,1848.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743259808516,2.70619,1848.5,1848.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743259808715,2.70619,1848.5,1848.0,10.96144]
["bitfinex-derivatives","ETHF0:USTF0",1743259808716,5.3554,1848.4,1848.1,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1743259808917,2.1529,1848.3,1848.1,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1743259809113,2.1529,1848.3,1848.0,15.89553]
["bitfinex-derivatives","ETHF0:USTF0",1743259809114,2.49539,1848.2,1848.0,15.89553]
["bitfinex-derivatives","ETHF0:USTF0",1743259809323,1.4127,1848.1,1848.0,15.89557]
["bitfinex-derivatives","ETHF0:USTF0",1743259810220,2.49541,1848.1,1848.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259814323,1.08282,1847.9,1847.8,4.67460963]
["bitfinex-derivatives","ETHF0:USTF0",1743259814935,2.44382,1847.9,1847.8,4.67460963]
["bitfinex-derivatives","ETHF0:USTF0",1743259815625,1.361,1847.9,1847.8,5.75748963]
["bitfinex-derivatives","ETHF0:USTF0",1743259815828,1.08275,1848.1,1847.8,4.67460963]
["bitfinex-derivatives","ETHF0:USTF0",1743259816029,2.44375,1848.1,1847.9,3.24139]
["bitfinex-derivatives","ETHF0:USTF0",1743259816230,2.44375,1848.1,1848.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743259816430,1.08275,1848.1,1848.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743259820536,1.77515,1848.1,1848.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743259821735,1.08277,1848.0,1847.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743259822042,1.08277,1848.0,1847.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743259822244,1.08277,1848.0,1847.9,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1743259822443,1.08277,1848.0,1847.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743259822638,1.08277,1848.0,1847.9,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1743259823637,1.08275,1848.1,1847.9,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1743259823837,1.08275,1848.1,1848.0,2.50187]
["bitfinex-derivatives","ETHF0:USTF0",1743259824039,1.08275,1848.1,1848.0,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1743259824243,1.08275,1848.1,1848.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743259825846,1.08275,1848.1,1848.0,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1743259826439,1.08275,1848.1,1848.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743259826742,1.08275,1848.1,1848.0,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1743259827334,3.2078,1848.4,1848.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743259827645,1.08261,1848.3,1848.2,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743259827841,1.08251,1848.5,1848.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743259828140,1.08251,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743259828641,1.08245,1848.6,1848.5,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743259828837,1.08245,1848.6,1848.4,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743259829038,1.08245,1848.6,1848.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743259829647,1.08245,1848.6,1848.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743259830647,1.08245,1848.6,1848.5,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1743259830941,3.2078,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743259831144,4.29019,1848.7,1848.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743259833446,1.08239,1848.7,1848.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743259834048,1.08239,1848.7,1848.6,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1743259834546,0.00810963,1848.8,1848.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743259834848,1.09040963,1848.8,1848.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743259837545,1.09040963,1848.8,1848.7,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259837749,2.70604,1848.6,1848.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743259837945,1.08271,1848.1,1848.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743259838146,1.08271,1848.1,1848.0,0.73393977]
["bitfinex-derivatives","ETHF0:USTF0",1743259839946,1.08271,1848.1,1848.0,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259840146,1.77011,1848.1,1848.0,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259841544,1.3608,1848.2,1848.0,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259841751,1.08271,1848.1,1848.0,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259841950,1.08271,1848.1,1848.0,1.36693977]
["bitfinex-derivatives","ETHF0:USTF0",1743259842847,1.08271,1848.1,1848.0,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259843549,2.44861,1848.1,1848.0,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259844151,2.44861,1848.1,1848.0,1.36053977]
["bitfinex-derivatives","ETHF0:USTF0",1743259848052,2.44861,1848.1,1848.0,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259852258,22.05104821,1848.3,1848.1,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743259852450,20.96842821,1848.3,1848.2,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743259852858,20.96842821,1848.3,1848.2,6.02995]
["bitfinex-derivatives","ETHF0:USTF0",1743259853049,20.96842821,1848.3,1848.2,9.24928977]
["bitfinex-derivatives","ETHF0:USTF0",1743259853249,2.49589,1848.5,1848.3,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1743259853454,2.49589,1848.5,1848.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743259854360,2.49589,1848.5,1848.4,1.48623977]
["bitfinex-derivatives","ETHF0:USTF0",1743259854857,2.49589,1848.5,1848.4,0.01153977]
["bitfinex-derivatives","ETHF0:USTF0",1743259855960,1.0594745,1848.3,1848.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743259856158,1.0594745,1848.3,1848.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743259857859,1.0594745,1848.3,1848.2,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743259858050,1.0594745,1848.3,1848.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743259860262,1.0594745,1848.3,1848.2,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743259860463,1.4686,1848.4,1848.2,2.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743259860665,2.55116,1848.4,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743259860965,2.55116,1848.4,1848.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743259861257,1.08259,1848.3,1848.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743259861660,2.55117,1848.4,1848.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743259861963,1.08255,1848.4,1848.3,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743259862156,1.08255,1848.4,1848.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743259862356,1.08259,1848.3,1848.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743259862756,1.08259,1848.3,1848.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743259862958,1.08271,1848.1,1848.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743259863158,1.08271,1848.1,1848.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743259863963,1.08271,1848.1,1848.0,2.51977]
["bitfinex-derivatives","ETHF0:USTF0",1743259864164,1.3425,1848.2,1848.0,2.51977]
["bitfinex-derivatives","ETHF0:USTF0",1743259864464,2.42518,1848.2,1848.1,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743259864657,1.08271,1848.1,1848.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743259864858,2.47841,1848.1,1848.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743259865065,1.08282,1847.9,1847.8,6.71290963]
["bitfinex-derivatives","ETHF0:USTF0",1743259865253,1.08282,1847.9,1847.8,7.43630963]
["bitfinex-derivatives","ETHF0:USTF0",1743259866262,1.08282,1847.9,1847.8,3.93930963]
["bitfinex-derivatives","ETHF0:USTF0",1743259867564,3.2078,1848.2,1847.8,3.93930963]
["bitfinex-derivatives","ETHF0:USTF0",1743259867762,1.08271,1848.1,1848.0,4.29053]
["bitfinex-derivatives","ETHF0:USTF0",1743259867955,1.08269,1848.2,1848.0,4.29053]
["bitfinex-derivatives","ETHF0:USTF0",1743259868563,1.08271,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259868868,1.3464,1848.3,1847.9,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1743259869065,1.08277,1848.0,1847.9,4.57982]
["bitfinex-derivatives","ETHF0:USTF0",1743259869270,1.08277,1848.0,1847.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743259871370,1.3793,1848.1,1847.8,3.93930963]
["bitfinex-derivatives","ETHF0:USTF0",1743259871663,1.08282,1847.9,1847.8,3.93930963]
["bitfinex-derivatives","ETHF0:USTF0",1743259875467,1.08282,1847.9,1847.8,6.38238963]
["bitfinex-derivatives","ETHF0:USTF0",1743259875865,9.41135,1848.3,1848.1,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743259875866,1.08264,1848.3,1848.1,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1743259876067,1.0827,1848.2,1848.0,4.29052]
["bitfinex-derivatives","ETHF0:USTF0",1743259876264,1.0827,1848.2,1848.1,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743259877773,1.0827,1848.2,1848.1,3.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743259878472,1.0827,1848.2,1848.1,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743259878870,2.5543,1848.2,1848.1,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743259881375,2.5543,1848.2,1848.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743259884578,3.2636,1848.2,1848.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743259885080,2.5543,1848.2,1848.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743259885981,1.0827,1848.2,1848.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743259886179,1.08262,1848.3,1848.2,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1743259886383,1.08265,1848.2,1848.1,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1743259888682,1.3614,1848.3,1848.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743259888986,20.96842821,1848.4,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743259889482,20.96842821,1848.4,1848.3,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1743259889872,14.56915033,1848.4,1848.3,10.31518559]
["bitfinex-derivatives","ETHF0:USTF0",1743259890280,12.25125034,1848.4,1848.3,10.31518559]
["bitfinex-derivatives","ETHF0:USTF0",1743259890483,10.96515034,1848.4,1848.3,10.31518559]
["bitfinex-derivatives","ETHF0:USTF0",1743259890681,7.42095034,1848.4,1848.3,10.31518559]
["bitfinex-derivatives","ETHF0:USTF0",1743259890979,1.47800963,1848.8,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743259891176,1.09040963,1848.8,1848.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743259891375,0.00810963,1848.8,1848.7,5.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743259891570,0.00810963,1848.8,1848.7,12.81517374]
["bitfinex-derivatives","ETHF0:USTF0",1743259892985,0.00810963,1848.8,1848.7,15.31517374]
["bitfinex-derivatives","ETHF0:USTF0",1743259893689,0.00810963,1848.8,1848.7,13.24494577]
["bitfinex-derivatives","ETHF0:USTF0",1743259893884,0.00810963,1848.8,1848.7,14.71174577]
["bitfinex-derivatives","ETHF0:USTF0",1743259894189,0.00810963,1848.8,1848.7,17.21174577]
["bitfinex-derivatives","ETHF0:USTF0",1743259894488,0.00810963,1848.8,1848.7,23.20974577]
["bitfinex-derivatives","ETHF0:USTF0",1743259894790,1.08205,1849.3,1849.1,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1743259894982,1.082,1849.3,1849.2,3.22794]
["bitfinex-derivatives","ETHF0:USTF0",1743259895483,1.082,1849.3,1849.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743259895679,1.082,1849.3,1849.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743259895882,1.08206,1849.2,1849.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743259896089,1.75446,1849.2,1849.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259896285,1.75446,1849.2,1849.1,1.42170963]
["bitfinex-derivatives","ETHF0:USTF0",1743259896995,2.43366,1849.2,1849.1,2.50382963]
["bitfinex-derivatives","ETHF0:USTF0",1743259897283,1.3516,1849.2,1849.1,2.50382963]
["bitfinex-derivatives","ETHF0:USTF0",1743259897492,1.7901965,1849.4,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743259897694,1.7901965,1849.4,1849.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743259897894,0.0054065,1849.4,1849.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743259898097,1.0873565,1849.4,1849.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1743259899187,1.0873565,1849.4,1849.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743259899387,2.4389565,1849.4,1849.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743259900493,1.082,1849.3,1849.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743259900688,1.08206,1849.2,1849.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259900887,1.08206,1849.2,1849.1,1.45620963]
["bitfinex-derivatives","ETHF0:USTF0",1743259901081,2.48466,1849.2,1849.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259902289,1.0823,1848.8,1848.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743259902587,2.0967,1849.1,1848.8,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1743259902798,1.08222,1849.0,1848.8,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1743259902998,0.6941,1849.1,1848.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743259903293,1.08218,1849.0,1848.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743259903493,1.4014,1849.0,1848.9,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1743259903995,2.48358,1849.0,1848.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743259906088,1.4014,1849.0,1848.9,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1743259906290,0.6941,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743259906491,1.77622,1849.1,1849.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743259907185,1.77622,1849.1,1849.0,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1743259907391,1.77622,1849.1,1849.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743259907790,2.5162,1849.2,1849.0,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1743259908199,2.5162,1849.2,1849.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743259909894,1.4341,1849.2,1848.8,1.43580963]
["bitfinex-derivatives","ETHF0:USTF0",1743259910196,1.08224,1848.9,1848.8,1.41290963]
["bitfinex-derivatives","ETHF0:USTF0",1743259910386,1.4117,1849.1,1848.8,1.41290963]
["bitfinex-derivatives","ETHF0:USTF0",1743259910387,1.08221,1849.0,1848.8,1.41290963]
["bitfinex-derivatives","ETHF0:USTF0",1743259910592,1.08221,1849.0,1848.9,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1743259910787,2.49387,1849.1,1848.8,1.41290963]
["bitfinex-derivatives","ETHF0:USTF0",1743259910992,1.08218,1849.0,1848.9,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743259911193,2.49388,1849.0,1848.9,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743259912396,1.4117,1849.0,1848.9,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743259912794,1.4117,1849.0,1848.9,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743259913016,2.49388,1849.0,1848.9,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743259914604,2.49388,1849.0,1848.9,4.97401]
["bitfinex-derivatives","ETHF0:USTF0",1743259914899,1.4117,1849.0,1848.9,5.67801]
["bitfinex-derivatives","ETHF0:USTF0",1743259915197,2.55288,1849.2,1848.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743259915392,2.55288,1849.2,1849.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743259915899,1.4708,1849.2,1849.1,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1743259916395,2.55286,1849.2,1849.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743259916802,2.55286,1849.2,1849.1,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1743259917005,2.55286,1849.2,1849.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743259917507,2.55286,1849.2,1849.1,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1743259921010,1.4708,1849.2,1849.1,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1743259921212,1.0873765,1849.4,1849.1,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743259921408,1.0873765,1849.4,1849.2,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743259921714,2.507,1849.3,1849.2,2.53004]
["bitfinex-derivatives","ETHF0:USTF0",1743259921915,1.08206,1849.2,1849.1,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743259922107,1.08212,1849.1,1849.0,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743259922304,1.08218,1849.0,1848.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1743259922506,2.50718,1849.0,1848.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743259922707,1.08224,1848.9,1848.8,1.82378963]
["bitfinex-derivatives","ETHF0:USTF0",1743259922915,1.08224,1848.9,1848.8,0.74150963]
["bitfinex-derivatives","ETHF0:USTF0",1743259922916,3.97134,1848.9,1848.8,0.74150963]
["bitfinex-derivatives","ETHF0:USTF0",1743259923209,3.97134,1848.9,1848.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259923813,2.8891,1848.9,1848.8,1.09040963]
["bitfinex-derivatives","ETHF0:USTF0",1743259924212,3.97134,1848.9,1848.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259925320,3.97134,1848.9,1848.8,1.09040963]
["bitfinex-derivatives","ETHF0:USTF0",1743259926216,3.97134,1848.9,1848.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259928519,3.97134,1848.9,1848.8,1.09040963]
["bitfinex-derivatives","ETHF0:USTF0",1743259928920,3.97134,1848.9,1848.8,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259932016,3.97134,1848.9,1848.3,53.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743259932017,1.08252,1848.5,1848.3,53.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743259932221,2.52963,1848.4,1848.3,53.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743259934118,1.4471,1848.4,1848.3,54.29139]
["bitfinex-derivatives","ETHF0:USTF0",1743259935126,2.52963,1848.4,1848.3,53.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743259935727,2.52963,1848.4,1848.3,54.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743259936325,2.52963,1848.4,1848.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743259937925,1.4471,1848.4,1848.3,5.68919]
["bitfinex-derivatives","ETHF0:USTF0",1743259938122,1.82447,1848.6,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743259938327,1.82447,1848.6,1848.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743259938524,1.4216,1848.7,1848.6,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743259938731,2.52269,1848.9,1848.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743259939028,1.0823,1848.8,1848.7,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1743259939229,1.0823,1848.8,1848.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743259939432,2.4373,1848.8,1848.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743259941128,2.4373,1848.8,1848.7,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743259941930,1.355,1848.8,1848.7,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743259942129,2.4373,1848.8,1848.7,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743259942431,2.4373,1848.8,1848.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743259942827,2.4373,1848.8,1848.7,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743259943331,2.4373,1848.8,1848.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743259943519,2.4373,1848.8,1848.7,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743259944027,1.355,1848.8,1848.7,5.65406]
["bitfinex-derivatives","ETHF0:USTF0",1743259944226,1.08215,1849.1,1848.7,11.62773596]
["bitfinex-derivatives","ETHF0:USTF0",1743259944426,2.51905,1849.1,1848.9,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1743259944621,2.51905,1849.1,1849.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743259948636,2.51905,1849.1,1849.0,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1743259948922,1.3863,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743259949332,2.46834,1849.3,1849.1,3.17778]
["bitfinex-derivatives","ETHF0:USTF0",1743259949631,2.46834,1849.3,1849.1,1.82298]
["bitfinex-derivatives","ETHF0:USTF0",1743259950228,2.46834,1849.3,1849.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743259950828,1.08204,1849.3,1849.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743259951031,0.0054065,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743259951332,0.0054065,1849.4,1849.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743259952331,0.0054065,1849.4,1849.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743259953031,1.0873565,1849.4,1849.3,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743259953236,1.0873565,1849.4,1849.3,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743259953237,3.1985565,1849.4,1849.3,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743259953441,3.9332565,1849.4,1849.3,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743259953831,3.9332565,1849.4,1849.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743259958138,1.082,1849.3,1849.2,1.09015963]
["bitfinex-derivatives","ETHF0:USTF0",1743259958442,2.4373,1849.3,1849.2,2.46715963]
["bitfinex-derivatives","ETHF0:USTF0",1743259959238,1.3553,1849.3,1849.2,2.46715963]
["bitfinex-derivatives","ETHF0:USTF0",1743259961139,2.4373,1849.3,1849.2,2.46715963]
["bitfinex-derivatives","ETHF0:USTF0",1743259961441,2.4373,1849.3,1849.2,1.38510963]
["bitfinex-derivatives","ETHF0:USTF0",1743259962434,2.4373,1849.3,1849.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259963030,5.6451,1849.3,1849.2,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743259964242,1.08224,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259964541,4.5547,1849.2,1848.7,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743259964741,1.3469,1848.8,1848.7,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743259965134,1.82392,1849.0,1848.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743259965340,1.08224,1848.9,1848.8,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743259965536,2.42914,1848.9,1848.8,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743259965737,1.3469,1848.9,1848.8,3.94268]
["bitfinex-derivatives","ETHF0:USTF0",1743259965936,1.77706,1849.1,1848.8,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743259966132,3.12396,1849.1,1848.9,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743259966443,3.12396,1849.1,1849.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743259967944,3.12396,1849.1,1849.0,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743259968146,2.0418,1849.1,1849.0,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743259968552,1.3469,1849.1,1849.0,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743259969047,2.42902,1849.1,1849.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743259969354,2.42902,1849.1,1849.0,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743259971747,1.3469,1849.1,1849.0,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743259972247,2.42902,1849.1,1849.0,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743259972447,1.3469,1849.1,1849.0,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743259974544,1.8238,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743259974744,0.7008,1849.3,1849.1,3.20692]
["bitfinex-derivatives","ETHF0:USTF0",1743259974946,2.0397,1849.3,1849.1,3.20692]
["bitfinex-derivatives","ETHF0:USTF0",1743259975142,3.1217,1849.3,1849.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743259976148,1.0821,1849.2,1849.0,4.57714]
["bitfinex-derivatives","ETHF0:USTF0",1743259976347,1.0821,1849.2,1849.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743259976348,2.4735,1849.2,1849.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743259977454,1.3914,1849.2,1849.1,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743259978253,1.08204,1849.3,1849.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743259978554,2.47344,1849.3,1849.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743259979852,2.47344,1849.3,1849.2,3.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743259980048,1.3914,1849.3,1849.2,3.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743259980252,1.8195865,1849.4,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743259980451,3.2700865,1849.4,1849.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743259980651,3.2700865,1849.4,1849.3,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743259981054,3.2700865,1849.4,1849.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743259981652,3.2700865,1849.4,1849.3,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743259982055,2.5378865,1849.4,1849.3,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743259982457,1.4559065,1849.4,1849.3,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743259983951,0.0054065,1849.4,1849.3,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743259986148,0.0054065,1849.4,1849.3,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743259986448,1.80811,1849.7,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743259986654,1.80811,1849.7,1849.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743259987062,3.18701,1849.7,1849.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743259988560,1.08189,1849.5,1849.3,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743259988761,1.08195,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743259988953,1.08195,1849.4,1849.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743259988954,1.08206,1849.2,1849.1,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743259989468,1.08206,1849.2,1849.1,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1743259989655,1.3606,1849.2,1849.1,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1743259989962,1.3606,1849.2,1849.1,6.46242]
["bitfinex-derivatives","ETHF0:USTF0",1743259990469,1.3606,1849.2,1849.1,7.16242]
["bitfinex-derivatives","ETHF0:USTF0",1743259992066,2.44266,1849.2,1849.1,7.16242]
["bitfinex-derivatives","ETHF0:USTF0",1743259992965,1.3606,1849.2,1849.1,7.16242]
["bitfinex-derivatives","ETHF0:USTF0",1743259993658,1.08191,1849.5,1849.4,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1743259993863,1.4198,1849.5,1849.4,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1743259994062,2.50169,1849.5,1849.3,4.28976]
["bitfinex-derivatives","ETHF0:USTF0",1743259994260,2.50169,1849.5,1849.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743259994455,1.08189,1849.5,1849.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743259995457,1.08195,1849.4,1849.2,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1743259995657,1.082,1849.3,1849.2,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1743259995863,0.7382,1849.4,1849.2,9.6819394]
["bitfinex-derivatives","ETHF0:USTF0",1743259996056,1.7841,1849.3,1849.2,9.6819394]
["bitfinex-derivatives","ETHF0:USTF0",1743259996359,1.7841,1849.3,1849.2,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1743259996663,1.7841,1849.3,1849.1,9.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743259996961,1.7841,1849.3,1849.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743259997361,1.7841,1849.3,1849.2,2.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743259998159,0.7021,1849.3,1849.2,2.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743259998357,1.0819,1849.5,1849.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743259998566,1.0819,1849.5,1849.4,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743259999362,1.0819,1849.5,1849.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743260000173,1.0819,1849.5,1849.3,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1743260000666,1.0819,1849.5,1849.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743260001665,1.4646,1849.6,1849.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743260001856,1.4646,1849.6,1849.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743260002658,1.08198,1849.4,1849.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743260003665,1.082,1849.4,1849.2,4.28982]
["bitfinex-derivatives","ETHF0:USTF0",1743260003864,1.082,1849.4,1849.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743260004961,1.08206,1849.2,1849.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743260005166,1.08206,1849.2,1849.1,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743260005463,1.08206,1849.2,1849.1,6.74972]
["bitfinex-derivatives","ETHF0:USTF0",1743260005659,1.08204,1849.3,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743260005966,1.08204,1849.3,1849.2,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1743260006166,1.082,1849.3,1849.2,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1743260006668,1.082,1849.3,1849.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743260007162,1.4183,1849.4,1849.2,2.54561]
["bitfinex-derivatives","ETHF0:USTF0",1743260007364,1.082,1849.3,1849.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743260007765,1.7596,1849.3,1849.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743260007966,1.08211,1849.2,1849.0,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743260008167,1.08211,1849.2,1849.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743260008366,1.08211,1849.2,1849.1,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1743260009573,1.08211,1849.2,1849.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743260011666,6.59047,1849.3,1848.8,13.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743260011866,1.08214,1849.1,1848.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743260012067,1.08214,1849.1,1849.0,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1743260012263,1.08209,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743260012463,1.08209,1849.2,1849.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743260012767,3.8854,1849.3,1849.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743260013071,1.08206,1849.2,1849.1,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1743260013371,1.08206,1849.2,1849.1,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1743260013576,3.494,1849.5,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743260013577,1.08197,1849.4,1849.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743260013873,1.08197,1849.4,1849.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743260014271,1.08197,1849.4,1849.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743260014571,1.77187,1849.4,1849.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743260014967,1.77187,1849.4,1849.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743260015166,1.77187,1849.4,1849.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743260015566,1.77187,1849.4,1849.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743260015869,1.08195,1849.4,1849.3,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743260017264,1.08191,1849.5,1849.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743260017462,1.08191,1849.5,1849.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743260019272,1.08189,1849.5,1849.4,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743260021477,1.08189,1849.5,1849.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743260022582,1.08189,1849.5,1849.4,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743260022982,1.08189,1849.5,1849.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743260023482,1.08189,1849.5,1849.4,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743260025281,1.08189,1849.5,1849.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743260025483,2.42739,1849.5,1849.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743260025685,2.42739,1849.5,1849.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743260026786,2.42739,1849.5,1849.4,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743260026985,1.3455,1849.5,1849.4,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743260027985,2.42739,1849.5,1849.4,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743260028187,1.3455,1849.5,1849.4,2.54305]
["bitfinex-derivatives","ETHF0:USTF0",1743260028886,2.50403,1849.6,1849.5,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743260029087,3.2078,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743260029385,3.2078,1849.7,1849.6,2.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743260030278,4.6753,1849.7,1849.6,2.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743260030876,1.08983963,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743260030877,0.00810963,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743260031077,2.56581963,1849.8,1849.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743260031280,2.56581963,1849.8,1849.7,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743260031481,0.00810963,1849.8,1849.7,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743260031791,1.08981963,1849.8,1849.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743260031989,2.56581963,1849.8,1849.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743260032888,2.56581963,1849.8,1849.7,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743260033193,1.48410963,1849.8,1849.7,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743260033886,2.56581963,1849.8,1849.7,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743260034391,1.48410963,1849.8,1849.7,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743260035186,2.56581963,1849.8,1849.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743260035884,1.08177,1849.7,1849.6,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743260036096,3.22767,1849.7,1849.6,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743260036296,3.22767,1849.7,1849.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743260036788,3.22767,1849.7,1849.6,5.97173]
["bitfinex-derivatives","ETHF0:USTF0",1743260037494,0.00810963,1849.8,1849.7,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743260037687,0.00810963,1849.8,1849.7,3.88967]
["bitfinex-derivatives","ETHF0:USTF0",1743260044595,1.41710963,1849.8,1849.7,3.88967]
["bitfinex-derivatives","ETHF0:USTF0",1743260045297,2.15210963,1849.8,1849.7,3.88967]
["bitfinex-derivatives","ETHF0:USTF0",1743260045799,3.23381963,1849.8,1849.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743260045998,3.95751963,1849.8,1849.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743260047500,3.95751963,1849.8,1849.7,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1743260047902,3.95751963,1849.8,1849.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743260050107,3.95751963,1849.8,1849.7,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1743260050503,3.95751963,1849.8,1849.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743260055422,1.08182,1849.7,1849.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743260055614,1.08183,1849.6,1849.5,6.67606]
["bitfinex-derivatives","ETHF0:USTF0",1743260056215,1.451,1849.7,1849.6,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743260056414,2.53279,1849.7,1849.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743260056619,2.53279,1849.7,1849.6,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1743260056820,1.451,1849.7,1849.6,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1743260057223,2.53277,1849.7,1849.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743260057422,1.08183,1849.6,1849.5,5.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743260057718,2.53283,1849.6,1849.5,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743260058717,2.53283,1849.6,1849.5,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1743260059618,1.451,1849.6,1849.5,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1743260060324,2.53283,1849.6,1849.5,6.67609]
["bitfinex-derivatives","ETHF0:USTF0",1743260060828,1.08189,1849.5,1849.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743260061119,1.08212,1849.1,1849.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743260061317,1.08212,1849.1,1849.0,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743260061521,4.6888,1849.4,1849.2,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743260061823,2.56305,1849.3,1849.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743260062125,2.56306,1849.2,1849.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743260062320,3.26866,1849.2,1849.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743260062717,3.26866,1849.2,1849.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743260063820,3.26866,1849.2,1849.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743260064021,3.26866,1849.2,1849.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743260064529,3.26866,1849.2,1849.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743260064726,2.1866,1849.2,1849.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743260064920,3.26866,1849.2,1849.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743260065226,3.26866,1849.2,1849.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743260066323,2.1866,1849.2,1848.9,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1743260066525,1.08218,1849.0,1848.9,5.95584]
["bitfinex-derivatives","ETHF0:USTF0",1743260067128,2.43268,1849.0,1848.9,5.95584]
["bitfinex-derivatives","ETHF0:USTF0",1743260067326,1.3505,1849.0,1848.9,5.95584]
["bitfinex-derivatives","ETHF0:USTF0",1743260069025,2.43268,1849.0,1848.9,5.95584]
["bitfinex-derivatives","ETHF0:USTF0",1743260069927,2.43268,1849.0,1848.9,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743260073131,1.08224,1848.9,1848.8,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743260073433,2.55354,1848.9,1848.8,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743260074033,1.4713,1848.9,1848.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1743260074424,2.55354,1848.9,1848.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1743260075227,2.55354,1848.9,1848.8,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743260076831,2.55354,1848.9,1848.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1743260077532,2.55354,1848.9,1848.8,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743260077733,2.55354,1848.9,1848.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1743260080035,2.55354,1848.9,1848.8,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743260080234,2.55354,1848.9,1848.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1743260080731,2.55354,1848.9,1848.8,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743260081735,2.55354,1848.9,1848.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1743260085237,1.4713,1848.9,1848.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1743260086835,2.55354,1848.9,1848.8,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1743260087037,1.0822,1849.0,1848.9,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743260087237,1.08216,1849.1,1849.0,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1743260087425,1.08216,1849.1,1849.0,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743260087629,1.08216,1849.1,1849.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743260087829,2.50996,1849.1,1849.0,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743260088239,0.7056,1849.2,1849.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743260088432,1.78766,1849.2,1849.1,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1743260088631,0.7056,1849.2,1849.1,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1743260088833,1.78766,1849.2,1849.1,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1743260089737,3.20046,1849.2,1849.1,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1743260093343,3.20046,1849.2,1849.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743260095242,3.20046,1849.2,1849.1,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1743260095644,3.20046,1849.2,1849.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743260096941,2.1184,1849.2,1848.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743260097142,1.08218,1849.0,1848.9,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743260097547,1.78518,1849.0,1848.9,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743260097748,1.78518,1849.0,1848.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743260098249,1.08224,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260098440,3.13084,1848.9,1848.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743260098752,3.13084,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260099049,1.0823,1848.8,1848.7,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260099243,2.4485,1848.8,1848.7,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260099639,5.6563,1848.8,1848.7,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260101949,5.6563,1848.8,1848.7,1.47140963]
["bitfinex-derivatives","ETHF0:USTF0",1743260105947,5.6563,1848.8,1848.7,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260107251,1.08259,1848.3,1848.2,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743260107450,1.08259,1848.3,1848.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1743260107954,1.08259,1848.3,1848.2,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743260108652,0.00810963,1848.4,1848.3,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1743260108855,0.00810963,1848.4,1848.3,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743260109458,1.09063963,1848.4,1848.3,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743260113059,1.09063963,1848.4,1848.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743260113256,1.09063963,1848.4,1848.3,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743260116171,1.09063963,1848.4,1848.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743260116375,2.52203963,1848.4,1848.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743260121182,0.00810963,1848.4,1848.3,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743260121477,3.2078,1848.9,1848.6,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1743260121678,1.0823,1848.8,1848.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743260121875,2.5334,1848.8,1848.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743260122077,1.4511,1848.8,1848.7,1.80726]
["bitfinex-derivatives","ETHF0:USTF0",1743260122272,1.77522,1849.0,1848.7,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743260122479,1.77522,1849.0,1848.8,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743260122679,1.78332963,1849.0,1848.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743260124174,1.78332963,1849.0,1848.9,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743260124374,1.78332963,1849.0,1848.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743260124783,0.70110963,1849.0,1848.9,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743260124985,0.00810963,1849.0,1848.9,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743260126279,1.09028963,1849.0,1848.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743260126484,1.09028963,1849.0,1848.9,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743260126679,0.00810963,1849.0,1848.9,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743260127578,1.09028963,1849.0,1848.9,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743260127784,0.00810963,1849.0,1848.9,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1743260128579,2.44131,1849.3,1849.1,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1743260128785,1.08201,1849.3,1849.2,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743260130386,1.08201,1849.3,1849.2,3.88546]
["bitfinex-derivatives","ETHF0:USTF0",1743260131179,1.09007963,1849.4,1849.2,3.88542]
["bitfinex-derivatives","ETHF0:USTF0",1743260131381,0.00810963,1849.4,1849.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743260133591,2.47895963,1849.4,1849.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743260137994,0.00810963,1849.4,1849.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743260138390,0.00810963,1849.4,1849.3,2.97055134]
["bitfinex-derivatives","ETHF0:USTF0",1743260139399,0.00810963,1849.4,1849.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743260140392,1.09005963,1849.4,1849.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743260140600,2.51175963,1849.4,1849.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743260141498,1.42980963,1849.4,1849.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743260143690,2.51175963,1849.4,1849.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743260144704,1.42980963,1849.4,1849.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743260146300,0.00810963,1849.4,1849.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743260147906,1.39640963,1849.4,1849.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743260148409,2.47835963,1849.4,1849.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743260148615,2.47835963,1849.4,1849.3,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743260149699,2.47835963,1849.4,1849.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743260150008,1.08206,1849.2,1849.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260150207,3.86995,1849.3,1849.1,2.53177963]
["bitfinex-derivatives","ETHF0:USTF0",1743260150508,1.3547,1849.2,1849.1,2.53177963]
["bitfinex-derivatives","ETHF0:USTF0",1743260158309,2.43676,1849.2,1849.1,2.53177963]
["bitfinex-derivatives","ETHF0:USTF0",1743260158614,1.3547,1849.2,1849.1,2.53177963]
["bitfinex-derivatives","ETHF0:USTF0",1743260159315,2.43676,1849.2,1849.1,2.53177963]
["bitfinex-derivatives","ETHF0:USTF0",1743260159511,2.43676,1849.2,1849.1,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260162311,1.08236,1848.7,1848.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743260162504,1.08236,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260162705,1.08247,1848.5,1848.4,1.8458002]
["bitfinex-derivatives","ETHF0:USTF0",1743260162909,1.08247,1848.5,1848.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743260163316,3.99717,1848.5,1848.4,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743260163813,3.99717,1848.5,1848.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743260165820,1.08253,1848.4,1848.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260166115,2.48603,1848.4,1848.3,1.36070963]
["bitfinex-derivatives","ETHF0:USTF0",1743260167309,2.48603,1848.4,1848.3,2.44329963]
["bitfinex-derivatives","ETHF0:USTF0",1743260167715,1.4035,1848.4,1848.3,2.44329963]
["bitfinex-derivatives","ETHF0:USTF0",1743260168218,2.48603,1848.4,1848.3,2.44329963]
["bitfinex-derivatives","ETHF0:USTF0",1743260168718,2.48603,1848.4,1848.3,1.36070963]
["bitfinex-derivatives","ETHF0:USTF0",1743260169916,2.48603,1848.4,1848.3,2.44329963]
["bitfinex-derivatives","ETHF0:USTF0",1743260170215,2.48603,1848.4,1848.3,1.36070963]
["bitfinex-derivatives","ETHF0:USTF0",1743260170520,2.48603,1848.4,1848.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260171221,2.48603,1848.4,1848.3,1.40190963]
["bitfinex-derivatives","ETHF0:USTF0",1743260174720,1.4035,1848.4,1848.3,2.48449963]
["bitfinex-derivatives","ETHF0:USTF0",1743260174920,2.5276,1848.5,1848.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743260175118,3.9784,1848.5,1848.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743260175715,3.9784,1848.5,1848.4,3.21063]
["bitfinex-derivatives","ETHF0:USTF0",1743260175914,3.9784,1848.5,1848.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743260176113,3.9784,1848.5,1848.4,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743260177020,3.9784,1848.5,1848.4,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1743260177821,3.9784,1848.5,1848.4,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743260178218,3.9784,1848.5,1848.4,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1743260178925,1.0825,1848.5,1848.4,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1743260181321,1.0825,1848.5,1848.4,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743260181623,1.08253,1848.4,1848.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260181827,3.86213,1848.4,1848.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260182422,3.86213,1848.4,1848.3,1.39550963]
["bitfinex-derivatives","ETHF0:USTF0",1743260182927,3.86213,1848.4,1848.3,2.47809963]
["bitfinex-derivatives","ETHF0:USTF0",1743260183620,3.86213,1848.4,1848.3,1.39550963]
["bitfinex-derivatives","ETHF0:USTF0",1743260183821,3.86213,1848.4,1848.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260184026,3.86213,1848.4,1848.3,1.39550963]
["bitfinex-derivatives","ETHF0:USTF0",1743260185824,3.86213,1848.4,1848.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260186629,3.86213,1848.4,1848.3,1.46240963]
["bitfinex-derivatives","ETHF0:USTF0",1743260186931,3.86213,1848.4,1848.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260188136,7.06993,1848.4,1848.3,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260188426,1.08277,1848.0,1847.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743260188629,1.08288,1847.8,1847.7,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743260189129,1.08288,1847.8,1847.7,3.20014]
["bitfinex-derivatives","ETHF0:USTF0",1743260189331,2.54678,1847.8,1847.7,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743260190825,2.54678,1847.8,1847.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743260193330,1.4639,1847.8,1847.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743260193638,2.54678,1847.8,1847.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743260193934,2.54678,1847.8,1847.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743260195930,1.4639,1847.8,1847.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743260196133,0.00810963,1847.9,1847.8,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743260196428,0.00810963,1847.9,1847.8,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743260196627,0.00810963,1847.9,1847.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743260196827,1.09092963,1847.9,1847.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743260198134,0.00810963,1847.9,1847.8,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743260199031,0.00810963,1847.9,1847.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743260199032,1.09092963,1847.9,1847.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743260199330,1.45990963,1847.9,1847.8,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743260199730,0.00810963,1847.9,1847.8,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743260206333,2.57462963,1847.9,1847.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743260206539,3.25572963,1847.9,1847.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743260207340,3.25572963,1847.9,1847.8,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743260207739,2.57462963,1847.9,1847.8,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743260208042,1.49180963,1847.9,1847.8,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743260208433,2.57462963,1847.9,1847.8,2.52378]
["bitfinex-derivatives","ETHF0:USTF0",1743260208838,1.08288,1847.8,1847.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743260209143,2.50418,1847.8,1847.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743260209742,1.4213,1847.8,1847.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743260210438,2.50418,1847.8,1847.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743260211436,1.4213,1847.8,1847.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743260211638,2.50418,1847.8,1847.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743260213336,1.08294,1847.7,1847.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260213542,3.92274,1847.7,1847.6,0.00810963]
["bitfinex-derivatives","ETHF0:USTF0",1743260214236,6.0476,1847.7,1847.3,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743260214441,1.08306,1847.5,1847.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743260217643,1.08331,1847.1,1846.9,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743260217831,1.08331,1847.1,1847.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743260218234,2.45391,1847.1,1847.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743260218839,1.3706,1847.1,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260219042,2.54925,1847.0,1846.9,1.4154065]
["bitfinex-derivatives","ETHF0:USTF0",1743260220440,5.75705,1847.0,1846.9,1.4154065]
["bitfinex-derivatives","ETHF0:USTF0",1743260220634,5.75705,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260222439,5.75705,1847.0,1846.9,1.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1743260222636,5.75705,1847.0,1846.9,2.4774165]
["bitfinex-derivatives","ETHF0:USTF0",1743260222840,4.6737,1847.0,1846.9,2.4774165]
["bitfinex-derivatives","ETHF0:USTF0",1743260223043,5.75705,1847.0,1846.9,2.4774165]
["bitfinex-derivatives","ETHF0:USTF0",1743260224448,5.75705,1847.0,1846.9,1.3940065]
["bitfinex-derivatives","ETHF0:USTF0",1743260225452,6.43795,1847.0,1846.9,1.3940065]
["bitfinex-derivatives","ETHF0:USTF0",1743260226455,4.6737,1847.0,1846.9,2.4774165]
["bitfinex-derivatives","ETHF0:USTF0",1743260226651,3.2078,1847.0,1846.9,2.4774165]
["bitfinex-derivatives","ETHF0:USTF0",1743260226847,4.69,1847.0,1846.9,2.4774165]
["bitfinex-derivatives","ETHF0:USTF0",1743260227355,1.4822,1847.0,1846.9,2.4774165]
["bitfinex-derivatives","ETHF0:USTF0",1743260229353,3.8887,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743260229748,1.76413,1847.2,1847.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743260229949,1.76413,1847.2,1847.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743260230551,4.97193,1847.2,1847.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743260232456,4.97193,1847.2,1847.1,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743260232657,4.97193,1847.2,1847.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743260232959,4.97193,1847.2,1847.1,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743260233456,4.97193,1847.2,1847.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743260234253,4.97193,1847.2,1847.1,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743260234761,4.97193,1847.2,1847.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743260234946,4.97193,1847.2,1847.1,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743260235359,4.97193,1847.2,1847.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743260235757,4.97193,1847.2,1847.1,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743260236253,3.8887,1847.2,1847.1,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743260236859,4.97193,1847.2,1847.1,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743260237163,1.76413,1847.2,1847.1,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743260237357,6.7008,1847.4,1847.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743260237358,3.2078,1847.4,1847.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743260237559,1.08319,1847.3,1847.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743260237960,1.08329,1847.1,1847.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743260238163,1.08329,1847.1,1847.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743260238363,1.08329,1847.1,1847.0,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1743260238666,1.78339,1847.1,1847.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743260238856,2.49429,1847.1,1847.0,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1743260239058,3.2078,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743260239260,3.2078,1847.2,1847.1,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743260239560,1.08322,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743260239862,1.08322,1847.3,1847.2,2.45173]
["bitfinex-derivatives","ETHF0:USTF0",1743260240258,5.70196,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743260240458,5.70196,1847.4,1847.3,3.18638]
["bitfinex-derivatives","ETHF0:USTF0",1743260241153,5.70196,1847.4,1847.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743260241360,5.70196,1847.4,1847.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743260242856,1.08318,1847.3,1847.2,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743260243162,1.08318,1847.3,1847.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743260244553,1.08318,1847.3,1847.2,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743260245256,1.08318,1847.3,1847.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743260245657,2.53148,1847.3,1847.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743260245867,1.4483,1847.3,1847.2,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743260246966,2.53148,1847.3,1847.2,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743260247167,1.4483,1847.3,1847.2,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743260248667,2.53148,1847.3,1847.2,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743260249068,1.4483,1847.3,1847.2,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743260249459,4.6188,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743260249663,5.4115,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260249866,3.2078,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260250366,2.5275,1847.8,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743260250569,4.016,1847.8,1847.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743260250762,2.5275,1847.8,1847.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743260253564,2.5275,1847.8,1847.7,2.56984]
["bitfinex-derivatives","ETHF0:USTF0",1743260253869,2.5275,1847.8,1847.7,3.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743260254267,1.0829,1847.8,1847.7,3.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743260255262,1.0829,1847.8,1847.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743260255569,1.0829,1847.8,1847.7,3.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743260257260,4.98586963,1847.9,1847.7,3.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743260257464,4.98586963,1847.9,1847.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743260258471,1.08288,1847.8,1847.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743260258661,1.08288,1847.8,1847.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743260259571,1.08288,1847.8,1847.7,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1743260260070,1.08288,1847.8,1847.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743260260375,1.08288,1847.8,1847.7,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1743260262367,1.08288,1847.8,1847.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743260263863,1.08294,1847.7,1847.6,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1743260264072,3.2078,1847.7,1847.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743260264278,1.08309,1847.5,1847.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743260264470,0.7249,1847.6,1847.4,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1743260264471,2.49203,1847.6,1847.4,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1743260264866,4.29077,1847.7,1847.5,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1743260265067,4.29077,1847.7,1847.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743260265265,3.2078,1847.7,1847.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743260265665,5.63674,1847.7,1847.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743260265869,5.63674,1847.7,1847.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743260266270,5.63674,1847.7,1847.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743260266470,5.63674,1847.7,1847.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743260268275,5.63674,1847.7,1847.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743260268474,2.47373,1847.8,1847.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743260268678,3.84513,1847.8,1847.7,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743260271477,3.84513,1847.8,1847.7,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1743260271678,3.84513,1847.8,1847.7,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743260271982,1.083,1847.6,1847.5,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743260272285,1.083,1847.6,1847.4,5.98637]
["bitfinex-derivatives","ETHF0:USTF0",1743260272578,1.083,1847.6,1847.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743260272785,2.529,1847.6,1847.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743260273386,1.446,1847.6,1847.5,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1743260274183,2.529,1847.6,1847.5,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1743260274388,1.446,1847.6,1847.5,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1743260275687,1.446,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260275987,2.52903,1847.6,1847.4,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260276187,1.08306,1847.5,1847.4,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260276495,2.53016,1847.5,1847.4,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260276694,3.21496,1847.5,1847.4,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260277085,2.1319,1847.5,1847.3,2.55634]
["bitfinex-derivatives","ETHF0:USTF0",1743260277292,2.56702,1847.4,1847.3,2.55634]
["bitfinex-derivatives","ETHF0:USTF0",1743260277790,1.4839,1847.4,1847.3,2.55634]
["bitfinex-derivatives","ETHF0:USTF0",1743260279393,1.08304,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260280094,1.083,1847.6,1847.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743260280295,1.083,1847.6,1847.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1743260280794,2.4498,1847.6,1847.5,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1743260281496,2.4498,1847.6,1847.5,3.18536]
["bitfinex-derivatives","ETHF0:USTF0",1743260281885,2.4498,1847.6,1847.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743260282288,2.4498,1847.6,1847.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743260283684,2.4498,1847.6,1847.5,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1743260284596,2.4498,1847.6,1847.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743260284894,1.3668,1847.6,1847.5,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1743260285197,2.4498,1847.6,1847.5,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1743260285597,1.3668,1847.6,1847.5,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1743260286096,4.29078,1847.7,1847.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1743260286295,5.66538,1847.7,1847.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743260287289,5.66538,1847.7,1847.6,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743260287495,5.66538,1847.7,1847.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743260287896,5.66538,1847.7,1847.6,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743260288095,4.29078,1847.7,1847.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743260288300,5.66538,1847.7,1847.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743260288494,5.66538,1847.7,1847.6,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743260289994,5.66538,1847.7,1847.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743260290300,5.66534,1847.7,1847.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743260290499,5.66534,1847.7,1847.6,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743260291601,5.66534,1847.7,1847.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743260291902,4.5824,1847.7,1847.6,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743260292504,5.66534,1847.7,1847.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743260293100,2.70751,1847.6,1847.1,7.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743260293301,4.29103,1847.2,1847.1,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743260293500,4.29103,1847.2,1847.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743260293700,1.08329,1847.1,1847.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743260293907,3.94039,1847.1,1847.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743260296805,3.94039,1847.1,1847.0,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743260297202,2.8571,1847.1,1847.0,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743260297402,1.4191,1847.1,1847.0,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743260297810,2.50239,1847.1,1847.0,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743260298005,1.4191,1847.1,1847.0,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743260299010,4.29108,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743260299214,3.2078,1847.2,1847.1,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743260299510,4.29103,1847.2,1847.1,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743260299711,5.72923,1847.2,1847.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743260300011,5.72923,1847.2,1847.1,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743260300211,5.72923,1847.2,1847.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743260301309,4.646,1847.2,1846.9,1.7870665]
["bitfinex-derivatives","ETHF0:USTF0",1743260301511,1.08335,1847.0,1846.9,3.2127665]
["bitfinex-derivatives","ETHF0:USTF0",1743260301811,3.94294,1847.1,1846.9,1.7870665]
["bitfinex-derivatives","ETHF0:USTF0",1743260302113,1.4598,1847.0,1846.9,1.7870665]
["bitfinex-derivatives","ETHF0:USTF0",1743260304212,2.54315,1847.0,1846.9,1.7870665]
["bitfinex-derivatives","ETHF0:USTF0",1743260304414,1.4598,1847.0,1846.9,1.7870665]
["bitfinex-derivatives","ETHF0:USTF0",1743260304913,2.54315,1847.0,1846.9,1.7870665]
["bitfinex-derivatives","ETHF0:USTF0",1743260305509,1.4598,1847.0,1846.9,1.7870665]
["bitfinex-derivatives","ETHF0:USTF0",1743260306711,2.54315,1847.0,1846.9,0.7037065]
["bitfinex-derivatives","ETHF0:USTF0",1743260306912,2.54315,1847.0,1846.9,1.7871165]
["bitfinex-derivatives","ETHF0:USTF0",1743260307519,2.54315,1847.0,1846.9,1.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1743260308730,1.4598,1847.0,1846.9,1.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1743260309919,2.54315,1847.0,1846.9,1.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1743260314915,1.4598,1847.0,1846.9,1.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1743260315824,1.4598,1847.0,1846.9,2.4355165]
["bitfinex-derivatives","ETHF0:USTF0",1743260316722,2.54315,1847.0,1846.9,2.4355165]
["bitfinex-derivatives","ETHF0:USTF0",1743260320226,2.54315,1847.0,1846.9,1.3521065]
["bitfinex-derivatives","ETHF0:USTF0",1743260321720,2.54315,1847.0,1846.9,2.4355165]
["bitfinex-derivatives","ETHF0:USTF0",1743260324827,2.54315,1847.0,1846.9,1.3521065]
["bitfinex-derivatives","ETHF0:USTF0",1743260325726,2.54315,1847.0,1846.9,2.4355165]
["bitfinex-derivatives","ETHF0:USTF0",1743260326632,4.6076,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743260326820,3.2078,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260327028,4.29109,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260328021,3.2078,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260328823,4.29109,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260330726,3.2078,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260331129,4.29109,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260331328,5.64179,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260333025,4.29109,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260333226,3.2078,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260333530,4.29109,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260334136,3.2078,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260334436,4.6514,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260334628,3.2078,1847.1,1847.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1743260334834,1.432,1847.2,1847.1,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743260335033,2.51523,1847.2,1847.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1743260335434,1.432,1847.2,1847.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1743260335635,2.7887,1847.2,1847.1,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1743260336134,1.77166,1847.5,1847.1,6.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743260336329,1.08312,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743260336632,2.43982,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743260337231,1.08318,1847.3,1847.2,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1743260337429,1.3567,1847.3,1847.2,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1743260339234,1.37230315,1847.3,1847.2,2.52871]
["bitfinex-derivatives","ETHF0:USTF0",1743260339433,1.08329,1847.1,1847.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743260339835,1.08335,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260340139,1.11060865,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260340830,1.11060865,1847.0,1846.9,1.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1743260341238,1.12226415,1847.0,1846.9,1.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1743260341632,1.12226415,1847.0,1846.9,1.3886065]
["bitfinex-derivatives","ETHF0:USTF0",1743260342037,1.12226415,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260342232,1.13391966,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260343240,1.3587,1847.1,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260343444,0.06222519,1847.0,1846.9,2.4720165]
["bitfinex-derivatives","ETHF0:USTF0",1743260343833,1.49702519,1847.0,1846.9,2.4720165]
["bitfinex-derivatives","ETHF0:USTF0",1743260344343,2.59203072,1847.0,1846.9,1.3886065]
["bitfinex-derivatives","ETHF0:USTF0",1743260345439,2.60368625,1847.0,1846.9,1.3886065]
["bitfinex-derivatives","ETHF0:USTF0",1743260346439,2.61535696,1847.0,1846.9,1.3886065]
["bitfinex-derivatives","ETHF0:USTF0",1743260346836,2.61535696,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260347632,2.62702767,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260348737,2.6386984,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260348939,6.1296984,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260349747,6.14136915,1847.0,1846.9,0.0054065]
["bitfinex-derivatives","ETHF0:USTF0",1743260350651,6.14136915,1847.0,1846.4,7.10112646]
["bitfinex-derivatives","ETHF0:USTF0",1743260350652,1.08359,1846.6,1846.4,7.10112646]
["bitfinex-derivatives","ETHF0:USTF0",1743260350841,1.6202899,1846.5,1846.4,3.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743260351142,0.1438899,1846.5,1846.4,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743260351935,0.00810963,1846.6,1846.5,0.92808935]
["bitfinex-derivatives","ETHF0:USTF0",1743260352846,0.01978176,1846.6,1846.5,0.92808935]
["bitfinex-derivatives","ETHF0:USTF0",1743260353949,0.0314539,1846.6,1846.5,0.92808935]
["bitfinex-derivatives","ETHF0:USTF0",1743260354545,0.04526534,1846.6,1846.5,0.92808935]
["bitfinex-derivatives","ETHF0:USTF0",1743260355148,0.0569375,1846.6,1846.5,0.92808935]
["bitfinex-derivatives","ETHF0:USTF0",1743260355649,1.1405275,1846.6,1846.4,9.32243892]
["bitfinex-derivatives","ETHF0:USTF0",1743260355853,1.1405275,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260356039,1.1405275,1846.6,1846.5,7.97035929]
["bitfinex-derivatives","ETHF0:USTF0",1743260356242,0.06860966,1846.6,1846.5,6.88670929]
["bitfinex-derivatives","ETHF0:USTF0",1743260356451,0.06860966,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260356847,1.52140966,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260357250,1.53308182,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260357549,2.61667182,1846.6,1846.4,7.83493433]
["bitfinex-derivatives","ETHF0:USTF0",1743260357750,2.24938182,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260358143,2.17720963,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260358347,2.26105398,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260358649,3.34464398,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260358849,2.26105398,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260359142,2.39916846,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260359345,2.41084614,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260360453,2.42252384,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260360948,0.25342384,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260361345,0.26510156,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260362347,0.27677928,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260363455,0.288457,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260364445,0.30013472,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260365457,0.31182761,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260365757,0.31182761,1846.6,1846.5,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743260366557,0.32352051,1846.6,1846.5,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743260367555,0.33521343,1846.6,1846.5,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743260368559,0.6251423,1846.6,1846.5,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743260369753,0.63683522,1846.6,1846.5,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1743260369963,0.63683522,1846.6,1846.5,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743260370154,1.08382,1846.2,1846.1,1.86073672]
["bitfinex-derivatives","ETHF0:USTF0",1743260370654,1.08416,1845.7,1845.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743260370857,1.08416,1845.7,1845.5,0.72538149]
["bitfinex-derivatives","ETHF0:USTF0",1743260371060,1.3613,1845.6,1845.5,1.80961149]
["bitfinex-derivatives","ETHF0:USTF0",1743260371258,1.3613,1845.6,1845.5,0.72538149]
["bitfinex-derivatives","ETHF0:USTF0",1743260371762,1.3613,1845.6,1845.5,1.80961149]
["bitfinex-derivatives","ETHF0:USTF0",1743260371960,1.3613,1845.6,1845.5,0.72538149]
["bitfinex-derivatives","ETHF0:USTF0",1743260372163,1.43474736,1845.6,1845.5,0.72538149]
["bitfinex-derivatives","ETHF0:USTF0",1743260372861,1.44645411,1845.6,1845.5,0.72538149]
["bitfinex-derivatives","ETHF0:USTF0",1743260373764,1.44645411,1845.6,1845.5,1.80961149]
["bitfinex-derivatives","ETHF0:USTF0",1743260374063,1.44807563,1845.6,1845.5,1.80961149]
["bitfinex-derivatives","ETHF0:USTF0",1743260374457,1.44807563,1845.6,1845.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743260374458,4.65587563,1845.6,1844.9,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743260374659,1.08442,1845.2,1845.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743260375059,1.3629,1845.1,1845.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743260375258,5.74197563,1845.1,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743260375458,5.74197563,1845.1,1844.9,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743260375459,0.35004536,1845.0,1844.9,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743260376060,0.35004536,1845.0,1844.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743260376263,3.55784536,1845.0,1844.7,1.81180996]
["bitfinex-derivatives","ETHF0:USTF0",1743260376475,1.71294536,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260376674,4.29248,1844.8,1844.5,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743260376962,2.38874536,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743260376963,0.35004536,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743260377170,0.35004536,1844.9,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743260377473,0.35004536,1844.8,1844.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743260377765,0.35004536,1844.8,1844.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743260378170,0.35004536,1844.8,1844.7,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743260379969,0.35004536,1844.8,1844.7,10.31919101]
["bitfinex-derivatives","ETHF0:USTF0",1743260380963,3.2078,1845.0,1844.7,10.31919101]
["bitfinex-derivatives","ETHF0:USTF0",1743260380964,3.2078,1845.0,1844.9,0.66107118]
["bitfinex-derivatives","ETHF0:USTF0",1743260382069,1.4741,1845.1,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743260382770,1.4741,1845.1,1844.9,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743260382973,5.7664,1845.1,1844.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743260383265,5.7664,1845.1,1844.8,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743260383471,1.4741,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743260385268,1.4741,1845.0,1844.6,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743260385568,4.29245,1844.8,1844.6,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743260385870,1.4156,1844.7,1844.6,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743260386367,1.08476,1844.6,1844.4,6.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743260386575,1.4156,1844.5,1844.4,7.58336]
["bitfinex-derivatives","ETHF0:USTF0",1743260386966,1.4156,1844.5,1844.4,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743260387166,1.4156,1844.5,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260387369,3.2078,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743260387566,5.74197,1844.8,1844.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743260387762,1.4495,1844.7,1844.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743260387976,1.4495,1844.7,1844.5,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1743260388168,1.4495,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743260388368,1.4495,1844.7,1844.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743260388676,1.4495,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743260389273,1.4495,1844.7,1844.6,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1743260391681,3.2078,1845.1,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743260391875,1.4039,1845.2,1845.0,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743260392075,1.4039,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743260393493,1.4039,1845.2,1845.1,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1743260395188,1.4039,1845.2,1845.0,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743260395592,2.48832,1845.2,1845.0,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743260396088,1.4062,1845.1,1845.0,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743260396396,1.4062,1845.1,1845.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743260398096,3.9432,1845.3,1845.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743260398097,3.2078,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743260398398,4.614,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743260398594,5.69837,1845.3,1845.1,3.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743260398902,3.2078,1845.3,1845.2,2.56721]
["bitfinex-derivatives","ETHF0:USTF0",1743260399796,4.29215,1845.3,1845.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743260400190,4.36561346,1845.3,1845.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743260400392,3.28126346,1845.3,1845.2,2.56721]
["bitfinex-derivatives","ETHF0:USTF0",1743260400588,4.36561346,1845.3,1845.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743260400794,4.36561346,1845.3,1845.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743260400795,1.08441,1845.2,1845.0,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743260401098,0.07346346,1845.1,1845.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743260401295,0.07346346,1845.1,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743260401494,1.15793346,1845.1,1844.9,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1743260401901,0.07346346,1845.1,1845.0,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743260402395,0.07346346,1845.1,1845.0,2.55033]
["bitfinex-derivatives","ETHF0:USTF0",1743260404504,0.07346346,1845.1,1845.0,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743260405904,4.29219,1845.3,1845.1,0.93749308]
["bitfinex-derivatives","ETHF0:USTF0",1743260406100,4.29219,1845.3,1845.1,2.32939308]
["bitfinex-derivatives","ETHF0:USTF0",1743260406295,3.2078,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743260406501,3.2078,1845.3,1845.2,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743260409208,3.2078,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743260409412,4.29218,1845.3,1845.1,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1743260409904,3.2078,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743260412011,3.28126346,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743260412206,0.00810963,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743260412403,3.2078,1846.1,1845.4,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743260412608,3.2078,1845.8,1845.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743260412902,3.2078,1845.6,1845.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743260413107,3.2078,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743260414711,0.72973183,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743260415605,0.00813183,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743260415813,1.49413183,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743260416007,1.49413183,1845.7,1845.6,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1743260417713,1.56759529,1845.7,1845.6,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1743260419110,1.56759529,1845.7,1845.6,3.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743260422810,1.56759529,1845.7,1845.6,3.65082806]
["bitfinex-derivatives","ETHF0:USTF0",1743260423010,1.56759529,1845.7,1845.6,3.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743260423510,1.64105875,1845.7,1845.6,3.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743260429011,0.15505875,1845.7,1845.6,3.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743260429211,0.22852221,1845.7,1845.6,3.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743260430416,4.52043221,1845.7,1845.5,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743260430720,2.8151,1845.6,1845.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260431020,4.6022,1845.5,1845.2,1.09250183]
["bitfinex-derivatives","ETHF0:USTF0",1743260431216,1.3944,1845.4,1845.2,1.09250183]
["bitfinex-derivatives","ETHF0:USTF0",1743260431516,1.61479038,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743260431916,1.61479038,1845.4,1845.3,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1743260432112,1.61479038,1845.4,1845.3,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1743260434918,0.00813183,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743260435119,0.08159529,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743260436418,0.08159529,1845.7,1845.6,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1743260439030,0.08159529,1845.7,1845.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743260439031,1.16570529,1845.7,1845.5,1.81912]
["bitfinex-derivatives","ETHF0:USTF0",1743260439221,1.48766346,1845.6,1845.5,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743260440921,0.07346346,1845.6,1845.5,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743260441121,1.42233183,1845.7,1845.6,0.93724308]
["bitfinex-derivatives","ETHF0:USTF0",1743260441828,1.42233183,1845.7,1845.6,2.33144308]
["bitfinex-derivatives","ETHF0:USTF0",1743260443123,0.00813183,1845.7,1845.6,2.33144308]
["bitfinex-derivatives","ETHF0:USTF0",1743260446830,0.08159529,1845.7,1845.6,2.33144308]
["bitfinex-derivatives","ETHF0:USTF0",1743260448827,1.16570529,1845.7,1845.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743260449028,1.08419,1845.6,1845.4,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743260449226,0.7087,1845.5,1845.4,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743260449631,3.15153,1845.5,1845.3,3.25343]
["bitfinex-derivatives","ETHF0:USTF0",1743260449830,0.07346346,1845.4,1845.3,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743260450026,1.43206346,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743260450227,2.51635346,1845.4,1845.2,3.93411183]
["bitfinex-derivatives","ETHF0:USTF0",1743260450425,1.43206346,1845.4,1845.2,3.93411183]
["bitfinex-derivatives","ETHF0:USTF0",1743260450625,0.07346346,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743260451627,0.07346346,1845.4,1845.3,2.53795]
["bitfinex-derivatives","ETHF0:USTF0",1743260451934,1.15775346,1845.4,1845.2,2.49080183]
["bitfinex-derivatives","ETHF0:USTF0",1743260452135,1.15775346,1845.4,1845.2,3.94440183]
["bitfinex-derivatives","ETHF0:USTF0",1743260452330,1.15775346,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743260452525,1.23121692,1845.4,1845.2,2.86003183]
["bitfinex-derivatives","ETHF0:USTF0",1743260453634,5.00077,1845.5,1845.3,0.93742308]
["bitfinex-derivatives","ETHF0:USTF0",1743260454039,1.08429,1845.4,1845.3,0.93742308]
["bitfinex-derivatives","ETHF0:USTF0",1743260455036,5.00078,1845.5,1845.3,0.93742308]
["bitfinex-derivatives","ETHF0:USTF0",1743260455236,1.08435,1845.3,1845.2,3.94442183]
["bitfinex-derivatives","ETHF0:USTF0",1743260455540,1.08435,1845.3,1845.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260456335,4.29215,1845.3,1845.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260456730,7.82315,1845.3,1844.8,3.24931]
["bitfinex-derivatives","ETHF0:USTF0",1743260456936,1.08458,1844.9,1844.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743260457136,1.08464,1844.8,1844.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743260457528,1.78504,1844.8,1844.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743260458439,1.79688997,1844.8,1844.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743260459534,1.80873995,1844.8,1844.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743260459734,1.80873995,1844.8,1844.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743260459933,1.0847,1844.7,1844.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743260460133,4.2925,1844.7,1844.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743260460535,1.08494,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260461345,1.085,1844.2,1844.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743260461739,1.15846346,1844.2,1844.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743260461933,0.07346346,1844.2,1844.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743260462248,1.08506,1844.1,1844.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743260462538,0.07346346,1844.2,1844.0,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743260462735,4.6166,1845.0,1844.1,11.93666961]
["bitfinex-derivatives","ETHF0:USTF0",1743260462941,4.6166,1845.0,1844.5,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743260462942,1.08465,1844.8,1844.5,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743260463239,3.8922,1845.0,1844.6,3.85415]
["bitfinex-derivatives","ETHF0:USTF0",1743260463448,3.8922,1845.0,1844.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743260463745,3.90033183,1845.0,1844.7,1.36263183]
["bitfinex-derivatives","ETHF0:USTF0",1743260463937,1.08464,1844.8,1844.7,1.36263183]
["bitfinex-derivatives","ETHF0:USTF0",1743260464147,1.08462,1844.9,1844.7,1.36263183]
["bitfinex-derivatives","ETHF0:USTF0",1743260464335,1.08464,1844.8,1844.7,1.36263183]
["bitfinex-derivatives","ETHF0:USTF0",1743260465543,4.29244,1844.8,1844.7,1.36263183]
["bitfinex-derivatives","ETHF0:USTF0",1743260466142,5.69264,1844.8,1844.7,1.36263183]
["bitfinex-derivatives","ETHF0:USTF0",1743260466342,5.70453174,1844.8,1844.7,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260466543,5.76610346,1844.8,1844.7,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260467245,1.08484,1844.5,1844.2,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1743260467445,1.08484,1844.5,1844.3,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743260467644,3.28126346,1844.8,1844.4,2.36240654]
["bitfinex-derivatives","ETHF0:USTF0",1743260467645,1.08482,1844.6,1844.4,2.36240654]
["bitfinex-derivatives","ETHF0:USTF0",1743260467846,3.2078,1844.8,1844.6,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743260468052,1.08461,1844.9,1844.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743260468645,1.08464,1844.8,1844.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743260471554,1.08464,1844.8,1844.7,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743260471852,4.30048183,1845.0,1844.8,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743260472045,4.30048183,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260472249,4.34517948,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260473052,3.26062948,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260473249,4.34515948,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260473455,3.26062948,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260473655,4.34515948,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260474361,1.13735948,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260474555,0.05282948,1845.0,1844.9,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1743260476058,0.05282948,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260476451,0.05282948,1845.0,1844.9,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1743260483754,1.13735948,1845.0,1844.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743260483960,1.08458,1844.9,1844.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743260484354,0.04469765,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743260484559,0.04469765,1844.9,1844.8,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1743260485957,1.40499765,1844.9,1844.8,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1743260486268,2.48957765,1844.9,1844.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743260487364,2.48957765,1844.9,1844.7,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1743260487554,1.3817,1844.8,1844.7,3.87736]
["bitfinex-derivatives","ETHF0:USTF0",1743260487955,2.46634,1844.8,1844.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743260488156,1.3817,1844.8,1844.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743260488361,1.42639765,1844.8,1844.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743260493964,0.04469765,1844.8,1844.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743260495670,1.12933765,1844.8,1844.6,4.61872]
["bitfinex-derivatives","ETHF0:USTF0",1743260495863,1.4066,1844.7,1844.6,4.61872]
["bitfinex-derivatives","ETHF0:USTF0",1743260496063,1.08482,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260496277,1.08482,1844.5,1844.0,1.81601984]
["bitfinex-derivatives","ETHF0:USTF0",1743260496278,1.085,1844.2,1844.1,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743260496569,1.08506,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260496866,1.08506,1844.1,1843.7,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743260496867,4.5915,1844.1,1843.7,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743260497066,5.67661,1844.1,1843.7,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1743260497262,1.3837,1844.0,1843.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743260497468,1.3837,1844.0,1843.9,1.32220235]
["bitfinex-derivatives","ETHF0:USTF0",1743260497869,2.46881,1844.0,1843.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743260498075,1.08517,1843.9,1843.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743260498271,1.3837,1843.9,1843.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743260498474,2.46887,1843.9,1843.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743260498878,1.3837,1843.8,1843.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743260499070,1.3837,1843.8,1843.6,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743260499374,1.3837,1843.8,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743260499576,1.3837,1843.8,1843.5,15.24949]
["bitfinex-derivatives","ETHF0:USTF0",1743260499873,2.46895,1843.8,1843.5,14.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743260500064,1.3837,1843.8,1843.6,6.97801607]
["bitfinex-derivatives","ETHF0:USTF0",1743260500263,1.3837,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743260500669,0.00813183,1844.1,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743260500871,1.3859,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743260501373,0.00813183,1844.1,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743260504769,0.00813183,1844.1,1844.0,8.25565343]
["bitfinex-derivatives","ETHF0:USTF0",1743260505765,3.2078,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743260506263,3.2078,1844.9,1844.7,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743260506468,3.2078,1844.9,1844.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743260506669,1.82475,1845.0,1844.7,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743260507072,1.83288183,1845.0,1844.6,6.99104234]
["bitfinex-derivatives","ETHF0:USTF0",1743260507265,1.83288183,1845.0,1844.7,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743260507670,1.3873,1844.9,1844.7,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743260508073,1.3873,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743260509176,1.3873,1844.9,1844.7,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743260509571,2.47189,1844.9,1844.6,8.97854948]
["bitfinex-derivatives","ETHF0:USTF0",1743260509775,5.67969,1844.9,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743260509972,1.4152,1844.8,1844.6,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743260510371,2.49985,1844.8,1844.6,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743260510677,2.49986,1844.8,1844.6,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743260510877,1.4152,1844.7,1844.6,1.78673]
["bitfinex-derivatives","ETHF0:USTF0",1743260511778,1.4152,1844.7,1844.6,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1743260514075,1.4152,1844.7,1844.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743260514972,2.4999,1844.7,1844.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743260515571,1.4152,1844.7,1844.6,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1743260515777,1.4152,1844.7,1844.6,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1743260517878,4.127,1844.7,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260518081,1.08494,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260520787,1.085,1844.2,1844.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743260520986,1.4137,1844.2,1844.0,56.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743260521187,1.08506,1844.1,1844.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743260521389,1.76616,1844.1,1844.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743260521589,1.76616,1844.1,1843.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260521590,1.76621,1844.1,1843.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260521789,1.4137,1844.0,1843.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260522088,1.4137,1844.0,1843.9,1.36273183]
["bitfinex-derivatives","ETHF0:USTF0",1743260522487,1.4137,1844.0,1843.9,2.44790183]
["bitfinex-derivatives","ETHF0:USTF0",1743260522686,1.4137,1844.0,1843.9,1.36273183]
["bitfinex-derivatives","ETHF0:USTF0",1743260522883,4.29277,1844.3,1843.9,1.36273183]
["bitfinex-derivatives","ETHF0:USTF0",1743260523183,3.2078,1844.3,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743260523384,3.2078,1844.3,1844.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743260523984,3.2078,1844.3,1844.2,11.79397962]
["bitfinex-derivatives","ETHF0:USTF0",1743260524187,3.2078,1844.5,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743260524389,4.6264,1844.5,1844.4,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1743260524589,3.2078,1844.7,1844.5,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743260524791,3.2078,1844.7,1844.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743260525192,4.6264,1844.7,1844.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743260525392,4.6264,1844.7,1844.6,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1743260526088,3.21593183,1845.0,1844.6,11.55468879]
["bitfinex-derivatives","ETHF0:USTF0",1743260526290,0.00813183,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743260526593,21.00522643,1845.3,1845.2,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1743260526793,22.42382643,1845.3,1845.2,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1743260527297,21.00522643,1845.3,1845.2,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1743260527991,21.00522643,1845.3,1845.2,6.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743260529088,0.00813183,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743260529294,0.00813183,1845.4,1845.3,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1743260529491,0.00813183,1845.4,1845.1,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260529691,3.2078,1845.2,1844.0,7.81401984]
["bitfinex-derivatives","ETHF0:USTF0",1743260529889,3.2078,1844.6,1844.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743260530085,1.81224,1844.5,1844.1,9.3823892]
["bitfinex-derivatives","ETHF0:USTF0",1743260530393,1.08494,1844.3,1844.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743260530798,1.08494,1844.3,1844.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743260530799,1.08494,1844.3,1844.1,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260531192,1.08494,1844.3,1844.1,7.11948404]
["bitfinex-derivatives","ETHF0:USTF0",1743260531496,1.08494,1844.3,1844.1,8.52398404]
["bitfinex-derivatives","ETHF0:USTF0",1743260531694,4.30085183,1844.4,1844.1,8.52398404]
["bitfinex-derivatives","ETHF0:USTF0",1743260531885,4.30085183,1844.4,1844.1,9.60903404]
["bitfinex-derivatives","ETHF0:USTF0",1743260532088,3.21593183,1844.4,1844.2,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743260532290,3.21593183,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743260532492,1.08448,1845.1,1844.8,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743260532692,1.08455,1845.0,1844.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743260533000,1.08458,1844.9,1844.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743260533195,1.4743,1844.9,1844.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743260533801,0.00813183,1845.0,1844.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743260534197,0.00813183,1845.0,1844.9,9.52013584]
["bitfinex-derivatives","ETHF0:USTF0",1743260534797,56.81193183,1845.0,1843.9,1.81601984]
["bitfinex-derivatives","ETHF0:USTF0",1743260534998,3.2078,1844.2,1843.9,1.81601984]
["bitfinex-derivatives","ETHF0:USTF0",1743260535191,1.08522,1843.9,1843.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743260535396,4.29295,1844.0,1843.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743260535797,3.2078,1844.0,1843.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743260535998,1.08519,1843.9,1843.6,5.29973183]
["bitfinex-derivatives","ETHF0:USTF0",1743260536195,1.0852,1843.9,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260536513,1.08522,1843.9,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260536803,1.08523,1843.8,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260536994,4.29303,1843.8,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260537597,3.2078,1843.8,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260537805,4.29303,1843.8,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260538003,5.78103,1843.8,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260538708,4.6958,1843.8,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260538904,3.21593183,1844.0,1843.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743260539107,3.21593183,1844.0,1843.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743260539306,3.21593183,1844.0,1843.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743260540403,4.57023183,1844.0,1843.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743260540997,1.36243183,1844.0,1843.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743260541803,0.00813183,1844.0,1843.9,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1743260542199,0.00813183,1844.0,1843.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743260542799,0.00813183,1844.0,1843.9,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1743260543010,0.00813183,1844.0,1843.9,6.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743260544410,3.2078,1844.4,1844.2,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743260544604,1.08482,1844.5,1844.3,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743260544806,4.2926,1844.6,1844.3,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743260545104,1.08529,1843.7,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260545403,1.08567,1843.1,1842.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743260545603,2.71338,1843.6,1842.9,4.61270748]
["bitfinex-derivatives","ETHF0:USTF0",1743260545604,3.2078,1843.2,1842.9,4.61270748]
["bitfinex-derivatives","ETHF0:USTF0",1743260545804,1.41030748,1843.1,1842.9,4.61270748]
["bitfinex-derivatives","ETHF0:USTF0",1743260546006,1.41030748,1843.1,1842.9,4.59611496]
["bitfinex-derivatives","ETHF0:USTF0",1743260546317,2.49598748,1843.1,1842.9,4.59611496]
["bitfinex-derivatives","ETHF0:USTF0",1743260546514,1.08576,1842.9,1842.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260546712,4.29353,1843.0,1842.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260546908,3.2078,1843.0,1842.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260547415,1.08576,1842.9,1842.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260548811,4.29354,1843.0,1842.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260549016,1.382,1842.9,1842.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260549212,2.46776,1842.9,1842.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260549616,1.382,1842.9,1842.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260550017,3.21593183,1843.2,1842.8,1.09391183]
["bitfinex-derivatives","ETHF0:USTF0",1743260550316,5.68352183,1843.2,1842.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743260550617,5.66692931,1843.2,1842.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743260551011,1.382,1843.1,1842.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743260551317,1.382,1843.1,1842.9,0.70820748]
["bitfinex-derivatives","ETHF0:USTF0",1743260552009,1.382,1843.1,1842.9,1.79396748]
["bitfinex-derivatives","ETHF0:USTF0",1743260552413,1.382,1843.1,1842.9,0.70820748]
["bitfinex-derivatives","ETHF0:USTF0",1743260552715,1.382,1843.1,1842.9,1.79393748]
["bitfinex-derivatives","ETHF0:USTF0",1743260552913,1.382,1843.1,1842.9,0.70820748]
["bitfinex-derivatives","ETHF0:USTF0",1743260553118,1.382,1843.1,1842.9,1.79392748]
["bitfinex-derivatives","ETHF0:USTF0",1743260553315,1.382,1843.1,1842.9,0.70820748]
["bitfinex-derivatives","ETHF0:USTF0",1743260553710,1.382,1843.1,1842.9,1.79396748]
["bitfinex-derivatives","ETHF0:USTF0",1743260553915,1.382,1843.1,1842.9,1.79394748]
["bitfinex-derivatives","ETHF0:USTF0",1743260554411,3.20747114,1843.2,1842.9,0.70820748]
["bitfinex-derivatives","ETHF0:USTF0",1743260554611,4.65653931,1843.4,1842.9,0.70820748]
["bitfinex-derivatives","ETHF0:USTF0",1743260554810,3.2078,1843.4,1843.1,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743260555006,4.29327,1843.4,1843.1,5.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743260555713,4.30140183,1843.4,1843.1,5.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743260556017,4.30140183,1843.4,1843.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743260556321,3.21593183,1843.4,1843.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743260556512,1.08553,1843.3,1843.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743260557119,4.30144183,1843.4,1843.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743260557512,1.08553,1843.3,1843.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743260557712,1.4731,1843.3,1843.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743260558009,2.55863,1843.3,1843.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743260558716,0.00813183,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743260558912,0.00813183,1843.4,1843.3,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1743260559314,0.00813183,1843.4,1843.3,3.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743260559616,3.2078,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743260559819,3.2078,1843.6,1843.5,5.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743260560023,3.2078,1843.6,1843.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743260560213,3.2078,1843.6,1843.4,2.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743260560520,1.4731,1843.5,1843.4,2.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743260560718,3.2078,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743260560913,0.00813183,1843.6,1843.5,2.51011]
["bitfinex-derivatives","ETHF0:USTF0",1743260562211,3.2078,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743260562415,3.2078,1844.0,1843.9,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1743260562615,3.2078,1844.0,1843.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743260563019,3.2078,1844.0,1843.9,6.46087]
["bitfinex-derivatives","ETHF0:USTF0",1743260563218,3.2078,1844.0,1843.9,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743260563425,3.2078,1844.0,1843.9,6.46087]
["bitfinex-derivatives","ETHF0:USTF0",1743260564918,0.00813183,1844.1,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743260565121,0.00813183,1844.1,1844.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743260565321,1.48083183,1844.1,1844.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743260565526,1.48083183,1844.1,1844.0,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1743260566127,1.48083183,1844.1,1844.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743260566325,0.00813183,1844.1,1844.0,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1743260567426,1.4727,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743260567929,1.4727,1844.4,1844.2,5.02396]
["bitfinex-derivatives","ETHF0:USTF0",1743260568129,1.4727,1844.4,1844.3,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743260569126,3.21316951,1844.5,1844.3,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743260569328,0.00536951,1844.5,1844.4,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1743260569732,1.39426951,1844.5,1844.4,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1743260569930,5.68688951,1844.5,1844.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743260570133,4.60206951,1844.5,1844.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260570330,2.7122,1844.4,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260570632,1.08547,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260571221,1.3889,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260572140,2.47437,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260572731,1.3889,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260572936,2.47437,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260573329,1.3889,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260573530,2.47437,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260575231,1.3889,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260575638,2.47437,1843.4,1843.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743260577628,3.21593183,1843.5,1843.3,2.52247]
["bitfinex-derivatives","ETHF0:USTF0",1743260577629,0.00813183,1843.5,1843.3,2.52247]
["bitfinex-derivatives","ETHF0:USTF0",1743260577835,0.00813183,1843.5,1843.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743260578037,1.09354183,1843.5,1843.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743260578336,0.00813183,1843.5,1843.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743260579329,0.00813183,1843.5,1843.4,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743260579735,3.2078,1844.1,1843.4,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743260579943,3.2078,1844.3,1843.6,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1743260580142,3.2078,1844.1,1843.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743260580335,1.0852,1843.9,1843.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743260580639,2.43365,1844.0,1843.7,6.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743260580843,2.43901951,1844.0,1843.7,6.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743260581045,0.00536951,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743260581339,3.6879,1844.6,1843.8,8.35154645]
["bitfinex-derivatives","ETHF0:USTF0",1743260581637,3.2078,1844.4,1843.9,6.93794645]
["bitfinex-derivatives","ETHF0:USTF0",1743260581830,1.08509,1844.1,1843.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743260582134,3.2078,1844.2,1844.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743260582330,1.438,1844.1,1844.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743260582934,1.08515,1844.0,1843.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743260583141,1.438,1843.9,1843.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743260583343,3.2078,1844.0,1843.8,5.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743260584048,3.2078,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743260584338,3.2078,1844.2,1843.9,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743260584646,4.2928,1844.2,1843.9,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1743260585640,1.08506,1844.1,1843.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743260585837,2.45678,1844.1,1843.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743260586345,1.3717,1844.1,1843.9,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1743260586641,1.3717,1844.1,1843.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743260587137,1.3717,1844.1,1843.9,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1743260587343,3.2078,1844.2,1844.0,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743260587844,1.08498,1844.3,1844.0,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743260588243,1.4392,1844.3,1844.1,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743260588439,1.4392,1844.3,1844.1,5.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743260588647,3.2078,1844.4,1844.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743260588841,3.2078,1844.4,1844.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743260589241,3.2078,1844.4,1843.8,5.92085]
["bitfinex-derivatives","ETHF0:USTF0",1743260589242,11.6438,1844.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260589539,3.2078,1843.6,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260589747,1.0855,1843.4,1843.1,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1743260589930,1.4392,1843.3,1843.1,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1743260590634,2.52473,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260590837,1.4392,1843.3,1843.1,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1743260592446,1.4392,1843.3,1843.1,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743260593144,0.00813183,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743260593343,0.00813183,1843.4,1843.3,5.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743260594547,1.3433,1843.7,1843.5,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743260594746,1.3433,1843.7,1843.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743260595140,3.2078,1843.8,1843.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743260595341,3.2078,1844.5,1843.6,16.06500118]
["bitfinex-derivatives","ETHF0:USTF0",1743260595547,4.681,1844.5,1844.1,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743260595750,1.08489,1844.4,1844.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743260596042,1.4732,1844.4,1844.2,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743260596351,1.4732,1844.4,1844.2,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1743260597048,2.55808,1844.4,1844.2,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743260597247,3.2078,1844.3,1843.9,4.00013183]
["bitfinex-derivatives","ETHF0:USTF0",1743260597441,4.2929,1844.1,1843.9,5.41953183]
["bitfinex-derivatives","ETHF0:USTF0",1743260597644,2.53601,1844.0,1843.9,5.41953183]
["bitfinex-derivatives","ETHF0:USTF0",1743260598045,1.4509,1844.0,1843.9,5.41953183]
["bitfinex-derivatives","ETHF0:USTF0",1743260599851,4.29289,1844.1,1843.9,5.41953183]
["bitfinex-derivatives","ETHF0:USTF0",1743260601154,1.08511,1844.0,1843.9,5.41953183]
["bitfinex-derivatives","ETHF0:USTF0",1743260601347,2.49971,1844.0,1843.9,5.41953183]
["bitfinex-derivatives","ETHF0:USTF0",1743260601547,3.2078,1844.1,1843.9,6.50470183]
["bitfinex-derivatives","ETHF0:USTF0",1743260602352,5.70746,1844.1,1843.9,6.50470183]
["bitfinex-derivatives","ETHF0:USTF0",1743260602753,4.6224,1844.1,1843.9,6.50470183]
["bitfinex-derivatives","ETHF0:USTF0",1743260603654,3.2078,1844.1,1843.9,6.50468183]
["bitfinex-derivatives","ETHF0:USTF0",1743260603855,4.29286,1844.1,1843.9,6.50468183]
["bitfinex-derivatives","ETHF0:USTF0",1743260604046,3.2078,1844.1,1844.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743260604251,5.6487,1844.4,1844.1,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743260604552,4.5638,1844.4,1844.2,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743260604751,5.6487,1844.4,1844.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743260605257,1.08494,1844.3,1844.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743260606161,1.4822,1844.3,1844.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743260606361,2.56714,1844.3,1844.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743260609356,4.29273,1844.4,1844.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743260609562,1.08494,1844.3,1844.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743260610249,2.57544,1844.3,1844.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743260610451,1.4905,1844.3,1844.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1743260610655,4.29273,1844.4,1844.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743260610960,1.08494,1844.3,1844.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743260611167,2.57544,1844.3,1844.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743260612063,1.4905,1844.3,1844.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1743260612461,1.08511,1844.0,1843.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260612660,2.71313,1843.8,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260612865,4.29333,1843.3,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260613364,3.2078,1843.3,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260613768,4.29333,1843.3,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260613974,3.2078,1843.3,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260615070,4.29333,1843.3,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260615472,3.2078,1843.3,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260616672,4.29333,1843.3,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260617068,0.00813183,1843.4,1843.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743260617280,0.00813183,1843.4,1843.2,1.80716]
["bitfinex-derivatives","ETHF0:USTF0",1743260618371,0.00813183,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743260619966,0.00813183,1843.4,1843.3,7.99847823]
["bitfinex-derivatives","ETHF0:USTF0",1743260620170,4.2931,1843.7,1843.4,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743260620371,4.2931,1843.7,1843.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743260621180,3.2078,1843.7,1843.5,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743260621667,1.08526,1843.8,1843.5,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743260621872,4.6524,1844.1,1843.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743260622878,1.08513,1844.0,1843.7,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743260623078,1.4446,1843.9,1843.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743260623379,4.29277,1844.3,1844.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743260623576,5.73737,1844.3,1844.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743260623776,5.73737,1844.3,1844.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743260624474,4.6524,1844.3,1844.1,5.02705]
["bitfinex-derivatives","ETHF0:USTF0",1743260624682,4.6524,1844.3,1844.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743260625279,4.6524,1844.3,1844.1,5.02704]
["bitfinex-derivatives","ETHF0:USTF0",1743260625480,4.6524,1844.3,1844.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743260625682,4.29277,1844.3,1844.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743260625979,3.2078,1844.3,1843.9,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743260626183,1.4014,1844.2,1844.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743260626376,1.4014,1844.2,1844.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1743260627870,4.29279,1844.3,1844.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1743260628077,3.2078,1844.3,1844.1,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743260628276,4.29274,1844.3,1844.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743260632182,1.085,1844.2,1844.1,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260632377,2.4751,1844.2,1844.1,1.37123183]
["bitfinex-derivatives","ETHF0:USTF0",1743260632982,2.4751,1844.2,1844.1,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260633181,1.08523,1843.8,1843.7,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743260633382,1.08523,1843.8,1843.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743260633579,1.08529,1843.7,1843.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743260633888,2.57239,1843.7,1843.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743260636377,5.78019,1843.7,1843.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743260638289,4.29309,1843.7,1843.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743260640080,3.2078,1843.7,1843.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743260640793,4.29309,1843.7,1843.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743260641291,3.2078,1843.7,1843.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743260641493,0.00813183,1843.8,1843.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743260641693,1.09336183,1843.8,1843.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743260641907,2.57276183,1843.8,1843.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743260645297,0.00813183,1843.8,1843.7,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1743260646695,3.2078,1844.1,1843.9,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743260646894,4.29286,1844.1,1844.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743260649690,3.2078,1844.1,1844.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743260649990,4.29278,1844.3,1844.0,7.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743260650196,4.29278,1844.3,1844.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743260650996,3.2078,1844.3,1844.1,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1743260651188,4.29274,1844.3,1844.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743260651389,1.08494,1844.3,1844.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743260651694,4.29274,1844.3,1844.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743260651886,1.08489,1844.4,1844.2,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1743260652092,3.2078,1844.4,1844.3,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1743260652289,2.56488,1844.4,1844.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743260653089,1.48,1844.4,1844.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743260653290,1.08485,1844.5,1844.3,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1743260653495,4.2926,1844.6,1844.4,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743260653690,1.48,1844.6,1844.4,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1743260653890,19.89405837,1844.7,1844.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743260654194,18.80931837,1844.7,1844.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743260654593,18.80931837,1844.7,1844.6,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1743260655091,18.80931837,1844.7,1844.6,3.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743260655291,18.80931837,1844.7,1844.6,7.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743260655794,3.2078,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743260656199,3.2078,1844.8,1844.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743260656789,1.4908,1845.0,1844.8,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743260656996,1.4908,1845.0,1844.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743260657191,23.10162837,1845.1,1844.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743260657401,18.80931837,1845.1,1845.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743260657697,18.80931837,1845.1,1845.0,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743260657898,1.4908,1845.2,1845.0,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743260658093,1.4908,1845.2,1845.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743260658497,2.57521,1845.2,1845.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743260659200,1.4908,1845.2,1845.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743260659798,3.2078,1845.3,1845.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743260660096,4.29217,1845.3,1845.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743260660401,3.2078,1845.3,1845.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743260660602,3.2078,1845.3,1845.2,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743260660804,3.2078,1845.3,1845.2,6.38451]
["bitfinex-derivatives","ETHF0:USTF0",1743260660999,3.2078,1845.3,1845.2,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743260661400,4.29205,1845.5,1845.2,6.38451]
["bitfinex-derivatives","ETHF0:USTF0",1743260661602,4.29205,1845.5,1845.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743260661792,1.3881,1845.6,1845.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743260661996,2.47231,1845.6,1845.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743260662503,2.47231,1845.6,1845.4,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743260662702,1.3881,1845.6,1845.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1743260663002,23.10127837,1845.7,1845.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743260663201,23.10127837,1845.7,1845.5,6.39292]
["bitfinex-derivatives","ETHF0:USTF0",1743260663202,24.48937837,1845.7,1845.5,6.39292]
["bitfinex-derivatives","ETHF0:USTF0",1743260663399,18.80931837,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743260663600,18.80931837,1845.7,1845.6,2.56687]
["bitfinex-derivatives","ETHF0:USTF0",1743260663799,2.47206,1846.0,1845.7,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743260663997,1.3881,1845.9,1845.8,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743260665505,3.2078,1845.9,1845.8,7.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743260665707,3.2078,1845.9,1845.8,7.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743260667195,3.2078,1845.9,1845.8,7.60756]
["bitfinex-derivatives","ETHF0:USTF0",1743260667600,3.2078,1845.9,1845.8,7.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743260667904,3.2078,1845.9,1845.8,7.60756]
["bitfinex-derivatives","ETHF0:USTF0",1743260668112,3.2078,1845.9,1845.8,7.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743260668302,3.2078,1845.9,1845.8,7.78746]
["bitfinex-derivatives","ETHF0:USTF0",1743260668504,3.2078,1846.1,1845.9,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743260668705,3.2078,1846.1,1846.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743260669207,3.2078,1846.1,1846.0,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1743260669405,4.2916,1846.3,1846.0,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1743260669608,1.4522,1846.2,1846.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743260669803,4.2916,1846.3,1846.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743260670208,4.2916,1846.3,1846.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743260672608,1.08382,1846.2,1846.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743260672813,1.08382,1846.2,1846.1,6.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743260673804,4.29162,1846.3,1846.1,6.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743260674000,4.29156,1846.3,1846.2,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743260674203,3.2078,1846.3,1846.2,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743260674812,4.29149,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743260675107,4.29145,1846.5,1846.3,3.19652]
["bitfinex-derivatives","ETHF0:USTF0",1743260675312,4.29145,1846.5,1846.4,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743260676717,3.2078,1846.5,1846.4,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743260677215,4.29145,1846.5,1846.4,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743260677712,3.2078,1846.5,1846.4,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743260677911,4.29145,1846.5,1846.4,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743260678812,3.2078,1846.7,1846.4,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743260679009,4.29139,1846.7,1846.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743260679716,1.08359,1846.6,1846.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743260680510,3.2078,1846.7,1846.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743260680913,1.08359,1846.6,1846.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743260681410,1.08365,1846.5,1846.4,3.78013183]
["bitfinex-derivatives","ETHF0:USTF0",1743260681612,4.29145,1846.5,1846.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260682319,4.78225,1846.5,1846.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260684319,2.70927,1846.4,1845.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743260684622,1.084,1845.9,1845.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743260684822,4.2918,1845.9,1845.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743260685411,1.08411,1845.7,1845.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743260685616,4.29191,1845.7,1845.6,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743260686515,4.29191,1845.7,1845.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743260686716,1.08417,1845.6,1845.5,3.78213183]
["bitfinex-derivatives","ETHF0:USTF0",1743260686923,2.56527,1845.6,1845.5,3.78213183]
["bitfinex-derivatives","ETHF0:USTF0",1743260690512,4.29197,1845.7,1845.5,6.21436183]
["bitfinex-derivatives","ETHF0:USTF0",1743260690717,3.2078,1845.7,1845.5,5.13013183]
["bitfinex-derivatives","ETHF0:USTF0",1743260690921,1.08417,1845.6,1845.5,5.13013183]
["bitfinex-derivatives","ETHF0:USTF0",1743260692227,4.29196,1845.7,1845.5,6.21436183]
["bitfinex-derivatives","ETHF0:USTF0",1743260692528,4.29196,1845.7,1845.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743260698139,3.2078,1845.7,1845.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743260698639,3.2078,1845.7,1845.6,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1743260698936,3.2078,1845.9,1845.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743260699134,3.2078,1845.9,1845.5,3.78213183]
["bitfinex-derivatives","ETHF0:USTF0",1743260699135,1.08406,1845.8,1845.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743260699537,2.48006,1845.8,1845.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743260703535,3.2078,1845.8,1845.7,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1743260703738,4.5568,1846.2,1845.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743260703936,5.64067,1846.2,1846.0,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743260704240,5.64067,1846.2,1846.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743260704434,5.64067,1846.2,1846.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743260705138,4.29167,1846.2,1846.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743260706542,9.4418,1846.2,1845.2,0.42197536]
["bitfinex-derivatives","ETHF0:USTF0",1743260706838,4.29197,1845.6,1845.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1743260707039,4.29197,1845.6,1845.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743260707342,6.79197,1845.6,1845.1,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743260707735,8.13657,1845.6,1845.1,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743260710042,8.13657,1845.6,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260710441,5.63657,1845.6,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260711147,26.64179643,1845.6,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260712535,25.29719643,1845.6,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260712740,24.21302643,1845.6,1845.5,1.08423183]
["bitfinex-derivatives","ETHF0:USTF0",1743260712943,24.21302643,1845.6,1845.5,2.49203183]
["bitfinex-derivatives","ETHF0:USTF0",1743260713434,3.2078,1845.6,1845.5,2.49203183]
["bitfinex-derivatives","ETHF0:USTF0",1743260713634,3.2078,1845.6,1845.5,1.40780183]
["bitfinex-derivatives","ETHF0:USTF0",1743260716739,1.08406,1845.8,1845.5,2.49203183]
["bitfinex-derivatives","ETHF0:USTF0",1743260716941,1.08413,1845.7,1845.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743260717237,3.2078,1845.8,1845.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743260717442,4.29186,1845.8,1845.7,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743260718243,3.2078,1845.8,1845.7,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743260719048,4.29186,1845.8,1845.7,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743260720162,3.2078,1845.8,1845.7,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743260720354,4.29186,1845.8,1845.7,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743260720552,4.6118,1845.8,1845.7,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743260720852,3.2078,1845.8,1845.7,7.01301]
["bitfinex-derivatives","ETHF0:USTF0",1743260721149,3.2078,1845.8,1845.7,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743260721551,3.2078,1845.8,1845.7,7.01301]
["bitfinex-derivatives","ETHF0:USTF0",1743260722148,3.2078,1845.9,1845.7,7.01301]
["bitfinex-derivatives","ETHF0:USTF0",1743260722453,4.2918,1845.9,1845.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743260722661,5.6728,1845.9,1845.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743260725452,4.5888,1845.9,1845.8,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1743260725745,3.2078,1845.9,1845.8,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1743260725949,4.2918,1845.9,1845.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743260726141,5.6393,1845.9,1845.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743260727650,4.5553,1845.9,1845.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743260727851,5.6393,1845.9,1845.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743260729554,4.5553,1845.9,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260729860,2.5089,1845.8,1845.6,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1743260730167,4.29184,1845.9,1845.7,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1743260730364,5.71664,1845.9,1845.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743260730857,5.71664,1845.9,1845.8,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1743260731049,5.71664,1845.9,1845.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743260732457,5.71664,1845.9,1845.8,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1743260732649,4.6326,1845.9,1845.8,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1743260733451,5.7166,1845.9,1845.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743260734059,2.5088,1845.9,1845.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743260734258,5.7166,1845.9,1845.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743260735958,5.7166,1845.9,1845.8,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1743260736163,5.7166,1845.9,1845.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743260740457,2.5088,1845.9,1845.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743260740667,5.7166,1845.9,1845.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743260741663,1.08417,1845.6,1845.5,0.74200183]
["bitfinex-derivatives","ETHF0:USTF0",1743260741860,4.29197,1845.6,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260742062,4.29197,1845.6,1845.5,1.47740183]
["bitfinex-derivatives","ETHF0:USTF0",1743260747563,1.08417,1845.6,1845.5,2.56163183]
["bitfinex-derivatives","ETHF0:USTF0",1743260748370,1.08417,1845.6,1845.5,1.47740183]
["bitfinex-derivatives","ETHF0:USTF0",1743260749575,1.08417,1845.6,1845.5,2.56163183]
["bitfinex-derivatives","ETHF0:USTF0",1743260751276,4.29197,1845.6,1845.5,1.47740183]
["bitfinex-derivatives","ETHF0:USTF0",1743260751575,4.29197,1845.6,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260752375,23.10128837,1845.6,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260755176,23.10128837,1845.6,1845.5,1.36920183]
["bitfinex-derivatives","ETHF0:USTF0",1743260756270,25.60128837,1845.6,1845.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260756473,1.0847,1844.7,1844.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743260756681,1.08464,1844.8,1844.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743260757080,2.48024,1844.8,1844.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743260757474,1.3956,1844.8,1844.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743260757776,5.6881,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260758280,8.1881,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260758478,11.8831,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260759782,32.88832643,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260763080,26.69332643,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260764274,25.29772643,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260764481,21.00522643,1844.7,1844.6,4.78089183]
["bitfinex-derivatives","ETHF0:USTF0",1743260764987,21.00522643,1844.7,1844.6,6.22979183]
["bitfinex-derivatives","ETHF0:USTF0",1743260765793,0.00813183,1844.9,1844.7,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743260765979,0.00813183,1844.9,1844.8,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1743260768100,1.09271183,1844.9,1844.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743260768805,4.30051183,1844.9,1844.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743260769307,1.0847,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260769996,4.2925,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260772300,5.7107,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260773599,1.08467,1844.8,1844.6,1.09289183]
["bitfinex-derivatives","ETHF0:USTF0",1743260773798,1.08467,1844.8,1844.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743260773991,4.29247,1844.8,1844.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743260774191,5.76067,1844.8,1844.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743260775005,4.29247,1844.8,1844.7,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743260775304,3.2078,1844.8,1844.7,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743260775498,1.09275183,1844.9,1844.7,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743260775896,1.09275183,1844.9,1844.7,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743260776097,0.00813183,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743260776393,1.09273183,1844.9,1844.7,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1743260776597,0.00813183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260776999,1.09271183,1844.9,1844.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743260778813,0.00813183,1844.9,1844.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743260779012,1.09271183,1844.9,1844.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743260780806,1.09271183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260781804,1.09271183,1844.9,1844.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743260782305,1.09271183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260782505,1.09271183,1844.9,1844.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743260786809,0.00813183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260787712,1.09271183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260788110,0.00813183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260788614,1.09271183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260788806,0.00813183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260789312,1.09271183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260789913,1.09271183,1844.9,1844.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743260790315,1.09271183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260790606,0.00813183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260791206,1.09271183,1844.9,1844.8,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743260791403,1.09271183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260791608,0.00813183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260792817,1.09271183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260793708,0.00813183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260812233,1.09271183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260814826,0.00813183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260815218,1.09271183,1844.9,1844.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743260815832,2.48251183,1844.9,1844.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743260816529,2.48251183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260816928,1.39793183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260817621,0.00813183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260819137,1.09271183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260819330,1.09271183,1844.9,1844.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743260819530,2.51671183,1844.9,1844.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743260819835,2.51671183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260820628,1.43213183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260823127,0.00813183,1844.9,1844.8,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1743260824941,3.21593183,1844.9,1844.6,0.69063183]
["bitfinex-derivatives","ETHF0:USTF0",1743260825137,4.2925,1844.7,1844.6,0.69063183]
["bitfinex-derivatives","ETHF0:USTF0",1743260825832,6.7925,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260826844,1.085,1844.2,1844.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743260827444,2.5237,1844.2,1844.1,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743260828147,3.2078,1844.3,1844.1,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743260828338,4.29274,1844.3,1844.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743260829649,3.2078,1844.5,1844.2,2.52098]
["bitfinex-derivatives","ETHF0:USTF0",1743260829843,1.08494,1844.3,1844.2,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743260830149,1.08492,1844.4,1844.2,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743260830352,3.2078,1844.5,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743260830542,1.08488,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743260830742,1.08488,1844.4,1844.2,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743260831449,1.08496,1844.3,1844.1,6.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743260831845,2.53972,1844.4,1844.1,6.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743260832045,1.08494,1844.3,1844.1,6.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743260833741,1.08492,1844.4,1844.2,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743260833943,1.08492,1844.4,1844.1,6.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743260834249,3.2078,1844.5,1844.1,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743260834250,1.08497,1844.3,1844.1,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743260834450,2.53971,1844.4,1844.1,6.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743260835549,1.08495,1844.3,1844.1,6.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743260835847,2.53972,1844.4,1844.1,6.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743260836056,1.08495,1844.3,1844.1,6.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743260836440,1.4548,1844.4,1844.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743260836647,1.08506,1844.1,1844.0,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260836946,4.29286,1844.1,1844.0,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260837150,6.79286,1844.1,1844.0,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260837649,8.25226,1844.1,1844.0,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260839351,27.06157837,1844.1,1844.0,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260840148,1.08529,1843.7,1843.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743260840344,4.29309,1843.7,1843.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743260840745,3.2078,1843.7,1843.6,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743260840952,1.08527,1843.8,1843.6,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743260841451,5.76054183,1843.9,1843.7,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743260841843,1.08523,1843.8,1843.6,1.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743260842765,4.30116183,1843.9,1843.7,4.66829]
["bitfinex-derivatives","ETHF0:USTF0",1743260843057,4.30115183,1843.9,1843.7,4.66829]
["bitfinex-derivatives","ETHF0:USTF0",1743260844359,3.21593183,1843.9,1843.7,4.66829]
["bitfinex-derivatives","ETHF0:USTF0",1743260844757,3.21593183,1843.9,1843.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743260845053,1.08523,1843.8,1843.7,4.66829]
["bitfinex-derivatives","ETHF0:USTF0",1743260846259,1.08523,1843.8,1843.7,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743260847053,1.08523,1843.8,1843.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743260847262,2.43583,1843.8,1843.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743260849467,1.08535,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260849762,4.29315,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260849962,6.79315,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260851565,4.29315,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260853667,4.29315,1843.6,1843.5,1.36390183]
["bitfinex-derivatives","ETHF0:USTF0",1743260855161,6.79315,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260855362,6.81115,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260855562,8.26365,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260858371,5.74565,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260858873,4.29315,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260859071,4.29315,1843.6,1843.5,1.38290183]
["bitfinex-derivatives","ETHF0:USTF0",1743260862373,3.2078,1843.6,1843.5,2.46831183]
["bitfinex-derivatives","ETHF0:USTF0",1743260862574,4.29315,1843.6,1843.5,1.38290183]
["bitfinex-derivatives","ETHF0:USTF0",1743260862973,4.29315,1843.6,1843.5,2.46831183]
["bitfinex-derivatives","ETHF0:USTF0",1743260863269,4.29315,1843.6,1843.5,1.38290183]
["bitfinex-derivatives","ETHF0:USTF0",1743260863977,3.2078,1843.6,1843.5,2.46831183]
["bitfinex-derivatives","ETHF0:USTF0",1743260865468,1.46563183,1843.9,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743260865469,3.2078,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743260865674,3.2078,1843.8,1843.6,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1743260865879,4.29308,1843.8,1843.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743260867071,4.29308,1843.8,1843.7,3.13979]
["bitfinex-derivatives","ETHF0:USTF0",1743260867271,4.29308,1843.8,1843.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743260868176,4.29308,1843.8,1843.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743260868477,1.08535,1843.6,1843.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743260868670,4.29315,1843.6,1843.5,1.48030183]
["bitfinex-derivatives","ETHF0:USTF0",1743260869072,1.4455,1843.7,1843.5,1.48030183]
["bitfinex-derivatives","ETHF0:USTF0",1743260869278,4.29315,1843.6,1843.5,1.48030183]
["bitfinex-derivatives","ETHF0:USTF0",1743260870274,4.29315,1843.6,1843.5,2.56571183]
["bitfinex-derivatives","ETHF0:USTF0",1743260871674,3.2078,1843.6,1843.5,2.56571183]
["bitfinex-derivatives","ETHF0:USTF0",1743260872580,1.4455,1843.8,1843.5,2.56571183]
["bitfinex-derivatives","ETHF0:USTF0",1743260872882,3.2078,1843.8,1843.6,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1743260873080,4.29303,1843.8,1843.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743260873276,4.29303,1843.8,1843.7,3.15949]
["bitfinex-derivatives","ETHF0:USTF0",1743260873475,4.29303,1843.8,1843.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743260874285,4.29303,1843.8,1843.7,3.15949]
["bitfinex-derivatives","ETHF0:USTF0",1743260875587,4.29303,1843.8,1843.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743260876183,4.29303,1843.8,1843.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743260876379,5.72373,1843.8,1843.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743260882085,5.72373,1843.8,1843.7,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743260882280,5.72373,1843.8,1843.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743260884888,24.53304837,1843.8,1843.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743260887289,23.10234837,1843.8,1843.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743260888595,22.01711837,1843.8,1843.7,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743260889687,23.10234837,1843.8,1843.7,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743260890097,22.01711837,1843.8,1843.7,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743260891694,18.80931837,1843.8,1843.7,6.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743260892192,0.00813183,1843.9,1843.7,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743260892384,0.00813183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260897999,1.40583183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260901596,0.00813183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260904006,1.46013183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260904802,0.00813183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260905304,1.09330183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260905506,0.00813183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260906808,2.44720183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260907203,1.36203183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260921016,0.00813183,1843.9,1843.8,3.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743260922717,0.00813183,1843.9,1843.8,7.41463]
["bitfinex-derivatives","ETHF0:USTF0",1743260923516,1.09330183,1843.9,1843.8,7.41463]
["bitfinex-derivatives","ETHF0:USTF0",1743260923817,0.00813183,1843.9,1843.8,7.41463]
["bitfinex-derivatives","ETHF0:USTF0",1743260928825,0.4937,1844.4,1843.8,7.41463]
["bitfinex-derivatives","ETHF0:USTF0",1743260928826,23.09315107,1844.6,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743260929118,18.26605837,1844.6,1844.5,7.84462]
["bitfinex-derivatives","ETHF0:USTF0",1743260929318,15.05228824,1844.6,1844.5,17.23806927]
["bitfinex-derivatives","ETHF0:USTF0",1743260929512,12.33990895,1844.6,1844.5,17.23806927]
["bitfinex-derivatives","ETHF0:USTF0",1743260929918,0.00813183,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743260930834,3.2078,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743260931122,3.2078,1845.2,1844.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743260931429,4.29223,1845.2,1845.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743260931923,1.80889,1845.3,1845.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743260932226,1.08441,1845.2,1845.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743260932716,0.73263183,1845.3,1845.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743260933122,1.08441,1845.2,1845.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743260933323,2.48761,1845.2,1845.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743260934224,1.4032,1845.2,1845.1,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1743260934519,2.48761,1845.2,1845.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743260935418,2.48761,1845.2,1845.1,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1743260935619,4.611,1845.2,1845.1,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1743260937323,1.08453,1845.0,1844.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743260937627,2.48853,1845.1,1844.9,7.41456]
["bitfinex-derivatives","ETHF0:USTF0",1743260937827,4.29224,1845.2,1845.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743260938232,1.08447,1845.1,1845.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743260938533,4.29225,1845.2,1845.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743260938724,1.08447,1845.1,1845.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743260943432,1.08453,1845.0,1844.9,6.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743260944933,3.2078,1845.0,1844.5,3.21593183]
["bitfinex-derivatives","ETHF0:USTF0",1743260945136,1.08473,1844.7,1844.5,6.03912183]
["bitfinex-derivatives","ETHF0:USTF0",1743260945432,1.08473,1844.7,1844.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743260945628,1.08473,1844.7,1844.6,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1743260945927,1.08468,1844.8,1844.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743260946133,1.08464,1844.8,1844.7,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743260946528,1.81882,1844.9,1844.7,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743260946722,1.81882,1844.9,1844.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743260953037,1.81874,1844.9,1844.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743260953234,0.7342,1844.9,1844.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743260953426,0.7342,1844.9,1844.8,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743260954034,1.81874,1844.9,1844.8,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743260954538,1.81874,1844.9,1844.8,6.76942]
["bitfinex-derivatives","ETHF0:USTF0",1743260955639,1.08454,1844.9,1844.8,6.76942]
["bitfinex-derivatives","ETHF0:USTF0",1743260955834,1.4496,1845.1,1844.8,6.76942]
["bitfinex-derivatives","ETHF0:USTF0",1743260956037,4.2923,1845.0,1844.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743260956340,2.4932,1845.0,1844.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743260956635,5.701,1845.0,1844.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743260957341,5.701,1845.0,1844.9,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1743260957639,2.4932,1845.0,1844.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743260967248,1.08456,1844.9,1844.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743260967540,2.48126,1844.9,1844.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743260967949,2.48126,1844.9,1844.8,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743260970439,1.3967,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260970652,3.28892,1844.8,1844.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743260971052,3.28896,1844.8,1844.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743260972952,3.28896,1844.8,1844.7,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1743260973154,2.55306,1844.8,1844.7,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1743260974445,1.08473,1844.6,1844.5,4.66053183]
["bitfinex-derivatives","ETHF0:USTF0",1743260974655,1.08473,1844.6,1844.5,8.20553183]
["bitfinex-derivatives","ETHF0:USTF0",1743260975055,2.45393,1844.6,1844.5,8.20553183]
["bitfinex-derivatives","ETHF0:USTF0",1743260978765,2.45393,1844.6,1844.5,4.99773183]
["bitfinex-derivatives","ETHF0:USTF0",1743260981670,2.45393,1844.6,1844.5,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260981876,5.66173,1844.6,1844.5,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743260986177,7.077,1844.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260986372,3.2078,1843.9,1843.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743260986676,1.08526,1843.7,1843.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743260987478,2.52676,1843.7,1843.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743260992479,1.08526,1843.7,1843.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743260992674,3.21593183,1843.8,1843.7,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743260992675,0.00813183,1843.8,1843.7,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743260992879,0.00813183,1843.8,1843.7,5.34958]
["bitfinex-derivatives","ETHF0:USTF0",1743260993182,4.29285,1844.0,1843.8,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743260993383,4.29285,1844.0,1843.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743260993683,1.08505,1844.0,1843.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743260994577,1.09310183,1844.1,1843.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743260994776,1.09310183,1844.1,1844.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743260995278,1.09310183,1844.1,1844.0,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743260995682,0.00813183,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743260995883,1.08506,1843.9,1843.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743260996577,1.08506,1843.9,1843.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743260998385,1.08506,1843.9,1843.8,3.20582]
["bitfinex-derivatives","ETHF0:USTF0",1743260998589,1.08506,1843.9,1843.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743261001882,1.08506,1843.9,1843.8,3.20581]
["bitfinex-derivatives","ETHF0:USTF0",1743261002083,1.08506,1843.9,1843.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743261003182,1.08506,1843.9,1843.8,3.20582]
["bitfinex-derivatives","ETHF0:USTF0",1743261003384,1.08506,1843.9,1843.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743261003685,1.08504,1844.0,1843.8,3.20578]
["bitfinex-derivatives","ETHF0:USTF0",1743261003877,1.08504,1844.0,1843.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743261004283,1.08504,1844.0,1843.9,2.51476]
["bitfinex-derivatives","ETHF0:USTF0",1743261004483,1.08504,1844.0,1843.9,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743261005288,2.50344,1844.0,1843.9,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743261007387,2.50344,1844.0,1843.9,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743261007582,0.00813183,1844.1,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743261007788,0.00813183,1844.1,1844.0,3.19711]
["bitfinex-derivatives","ETHF0:USTF0",1743261009290,0.00813183,1844.1,1844.0,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1743261011497,0.685,1844.6,1844.3,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743261011690,2.50771,1844.5,1844.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743261012297,1.08469,1844.6,1844.4,3.16027]
["bitfinex-derivatives","ETHF0:USTF0",1743261012497,1.08469,1844.6,1844.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743261012698,2.50769,1844.6,1844.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743261013490,1.423,1844.6,1844.5,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1743261013797,0.00813183,1844.7,1844.6,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1743261014094,1.09272183,1844.7,1844.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743261014395,2.43612183,1844.7,1844.6,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743261014699,2.43612183,1844.7,1844.6,6.77195]
["bitfinex-derivatives","ETHF0:USTF0",1743261014896,0.00813183,1844.7,1844.6,6.77195]
["bitfinex-derivatives","ETHF0:USTF0",1743261015098,0.00813183,1844.7,1844.6,7.2148698]
["bitfinex-derivatives","ETHF0:USTF0",1743261016602,0.00813183,1844.7,1844.6,10.4226698]
["bitfinex-derivatives","ETHF0:USTF0",1743261021196,1.41143183,1844.7,1844.6,10.4226698]
["bitfinex-derivatives","ETHF0:USTF0",1743261022209,1.41143183,1844.7,1844.6,9.97975]
["bitfinex-derivatives","ETHF0:USTF0",1743261022599,1.41143183,1844.7,1844.6,10.4067446]
["bitfinex-derivatives","ETHF0:USTF0",1743261022812,1.41143183,1844.7,1844.6,9.97975]
["bitfinex-derivatives","ETHF0:USTF0",1743261025102,0.00813183,1844.7,1844.6,9.97975]
["bitfinex-derivatives","ETHF0:USTF0",1743261025600,0.00813183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261025909,1.39393183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261026205,0.00813183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261026707,1.42373183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261034306,2.10483183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261037319,2.10483183,1844.7,1844.6,7.19806922]
["bitfinex-derivatives","ETHF0:USTF0",1743261037621,2.10483183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261038019,1.42373183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261038223,0.00813183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261040714,1.37173183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261045631,0.00813183,1844.7,1844.6,10.40586922]
["bitfinex-derivatives","ETHF0:USTF0",1743261045830,0.7316,1844.9,1844.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743261047028,2.1425,1844.9,1844.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743261047224,2.1425,1844.9,1844.8,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1743261047927,0.00813,1845.0,1844.9,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743261048134,0.00813,1845.0,1844.9,6.77208]
["bitfinex-derivatives","ETHF0:USTF0",1743261048431,0.00813,1845.0,1844.9,13.69818971]
["bitfinex-derivatives","ETHF0:USTF0",1743261049725,0.00813,1845.0,1844.9,16.19818971]
["bitfinex-derivatives","ETHF0:USTF0",1743261050528,0.6929,1845.4,1844.9,16.19818971]
["bitfinex-derivatives","ETHF0:USTF0",1743261050529,0.6929,1845.4,1845.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743261050829,0.6929,1845.4,1845.3,7.83504]
["bitfinex-derivatives","ETHF0:USTF0",1743261051935,0.6929,1845.4,1845.3,9.18094]
["bitfinex-derivatives","ETHF0:USTF0",1743261053030,2.0493,1845.4,1845.3,9.18094]
["bitfinex-derivatives","ETHF0:USTF0",1743261055129,0.6785,1845.6,1845.5,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743261055333,2.0723,1845.7,1845.5,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743261055534,3.15634,1845.7,1845.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743261055729,3.2078,1845.8,1845.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743261056038,1.3838,1845.7,1845.6,6.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743261056533,1.3838,1845.7,1845.6,6.51028837]
["bitfinex-derivatives","ETHF0:USTF0",1743261056726,1.3838,1845.7,1845.6,7.19188837]
["bitfinex-derivatives","ETHF0:USTF0",1743261057132,1.3838,1845.7,1845.6,7.90788837]
["bitfinex-derivatives","ETHF0:USTF0",1743261060040,0.6885,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743261060238,0.6885,1845.9,1845.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743261060444,1.7724,1845.9,1845.7,2.54686]
["bitfinex-derivatives","ETHF0:USTF0",1743261061346,1.4293,1845.8,1845.7,2.54686]
["bitfinex-derivatives","ETHF0:USTF0",1743261062248,1.4293,1845.8,1845.7,2.9776678]
["bitfinex-derivatives","ETHF0:USTF0",1743261065043,0.6885,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743261065241,0.6885,1845.9,1845.8,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1743261066940,2.0333,1845.9,1845.8,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1743261068646,0.7215,1846.0,1845.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1743261068844,0.7215,1846.0,1845.9,6.79849]
["bitfinex-derivatives","ETHF0:USTF0",1743261069046,2.1418,1846.1,1846.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1743261069245,0.7028,1846.1,1846.0,2.56853]
["bitfinex-derivatives","ETHF0:USTF0",1743261070244,0.7028,1846.1,1846.0,3.28953]
["bitfinex-derivatives","ETHF0:USTF0",1743261070649,1.08364,1846.4,1846.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743261070951,2.51544,1846.4,1846.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743261071639,1.08351,1846.6,1846.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743261071840,2.47441,1846.6,1846.4,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743261072376,2.47443,1846.6,1846.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743261072581,2.47443,1846.6,1846.4,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1743261073261,1.3909,1846.6,1846.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743261073951,1.08354,1846.5,1846.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743261074148,1.08354,1846.5,1846.3,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743261074552,2.47442,1846.6,1846.4,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743261074746,4.29134,1846.5,1846.3,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743261075049,1.0836,1846.4,1846.2,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1743261075358,1.08364,1846.4,1846.2,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1743261075552,0.7354,1846.3,1846.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743261075847,0.7354,1846.3,1846.2,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1743261078050,1.81905,1846.3,1846.2,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1743261078641,0.7354,1846.3,1846.2,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1743261078939,1.81905,1846.3,1846.2,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1743261079348,1.81905,1846.3,1846.2,6.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743261079548,0.7354,1846.3,1846.2,6.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743261080149,1.81905,1846.3,1846.2,6.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743261080850,1.81905,1846.3,1846.2,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743261081050,1.81905,1846.3,1846.2,6.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743261081246,1.81905,1846.3,1846.2,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743261081745,1.81905,1846.3,1846.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743261082350,1.81905,1846.3,1846.2,6.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743261082545,0.7354,1846.3,1846.2,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743261082751,0.7354,1846.3,1846.2,6.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743261082947,1.81905,1846.3,1846.2,6.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743261083148,1.08362,1846.4,1846.2,6.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743261083349,1.08362,1846.4,1846.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743261085456,1.08362,1846.4,1846.3,2.56045]
["bitfinex-derivatives","ETHF0:USTF0",1743261086051,1.08362,1846.4,1846.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743261086253,2.52472,1846.4,1846.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743261090266,3.9411,1846.4,1845.8,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1743261090588,1.08401,1845.7,1845.6,3.60721837]
["bitfinex-derivatives","ETHF0:USTF0",1743261090782,1.08401,1845.7,1845.6,8.56841837]
["bitfinex-derivatives","ETHF0:USTF0",1743261091390,1.08399,1845.8,1845.6,9.65244837]
["bitfinex-derivatives","ETHF0:USTF0",1743261091573,4.5915,1846.0,1845.6,8.99549686]
["bitfinex-derivatives","ETHF0:USTF0",1743261091762,1.08394,1845.9,1845.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743261091976,2.56413,1845.9,1845.7,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1743261092176,1.08395,1845.8,1845.7,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1743261092368,2.56415,1845.9,1845.7,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743261092874,1.08401,1845.7,1845.6,8.56841837]
["bitfinex-derivatives","ETHF0:USTF0",1743261093068,1.08401,1845.7,1845.6,9.65248837]
["bitfinex-derivatives","ETHF0:USTF0",1743261093275,1.08401,1845.7,1845.6,8.56841837]
["bitfinex-derivatives","ETHF0:USTF0",1743261094065,2.56416,1845.8,1845.6,10.0861812]
["bitfinex-derivatives","ETHF0:USTF0",1743261094468,1.08395,1845.8,1845.6,10.0861312]
["bitfinex-derivatives","ETHF0:USTF0",1743261094671,1.08395,1845.8,1845.6,9.65243837]
["bitfinex-derivatives","ETHF0:USTF0",1743261094972,1.08401,1845.7,1845.6,8.56841837]
["bitfinex-derivatives","ETHF0:USTF0",1743261095157,1.08399,1845.8,1845.6,9.65248837]
["bitfinex-derivatives","ETHF0:USTF0",1743261095459,1.08401,1845.7,1845.6,8.56841837]
["bitfinex-derivatives","ETHF0:USTF0",1743261096057,1.08401,1845.7,1845.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1743261096259,1.3695,1845.9,1845.6,9.25307]
["bitfinex-derivatives","ETHF0:USTF0",1743261096260,1.08399,1845.8,1845.6,9.25307]
["bitfinex-derivatives","ETHF0:USTF0",1743261096453,1.08399,1845.8,1845.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1743261096653,1.08401,1845.7,1845.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1743261096854,1.08398,1845.8,1845.6,9.25307]
["bitfinex-derivatives","ETHF0:USTF0",1743261097057,1.08401,1845.7,1845.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1743261098662,1.3695,1845.9,1845.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1743261098859,1.08399,1845.8,1845.6,9.25307]
["bitfinex-derivatives","ETHF0:USTF0",1743261100558,1.08399,1845.8,1845.6,9.65027321]
["bitfinex-derivatives","ETHF0:USTF0",1743261105161,1.08399,1845.8,1845.6,6.44247321]
["bitfinex-derivatives","ETHF0:USTF0",1743261105962,1.08399,1845.8,1845.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743261106568,1.08399,1845.8,1845.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1743261108366,1.08399,1845.8,1845.7,6.00701]
["bitfinex-derivatives","ETHF0:USTF0",1743261110065,2.45342,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743261110270,2.45342,1845.9,1845.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743261111568,3.2078,1846.0,1845.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743261111770,1.08387,1846.0,1845.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1743261111969,1.08387,1846.0,1845.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743261112472,1.08387,1846.0,1845.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743261112672,1.08387,1846.0,1845.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743261112872,1.08387,1846.0,1845.9,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743261113061,1.08383,1846.0,1845.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743261113673,1.08383,1846.0,1845.9,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743261114072,2.56481,1846.1,1845.9,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743261114271,2.56481,1846.1,1846.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743261116977,1.08376,1846.2,1846.0,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743261117172,1.08376,1846.2,1846.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743261118877,1.08376,1846.2,1846.1,2.55027]
["bitfinex-derivatives","ETHF0:USTF0",1743261119077,1.08376,1846.2,1846.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743261119280,1.4777,1846.3,1846.1,2.55024]
["bitfinex-derivatives","ETHF0:USTF0",1743261119471,1.08371,1846.2,1846.1,2.55025]
["bitfinex-derivatives","ETHF0:USTF0",1743261119670,2.5614,1846.3,1846.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743261119871,2.5614,1846.3,1846.2,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1743261120067,1.80073,1846.4,1846.3,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743261120377,1.08363,1846.4,1846.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743261120569,4.29143,1846.4,1846.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743261120978,5.63323,1846.4,1846.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743261122278,2.42543,1846.4,1846.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743261122580,5.63323,1846.4,1846.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743261124784,2.42543,1846.4,1846.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743261126778,7.25862,1846.4,1846.0,5.29521]
["bitfinex-derivatives","ETHF0:USTF0",1743261126980,1.08376,1846.2,1846.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743261127187,1.08376,1846.2,1846.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743261127376,3.16636,1846.2,1846.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743261129495,1.08371,1846.2,1846.1,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743261130190,1.08365,1846.3,1846.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743261130395,1.08365,1846.3,1846.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743261130693,2.45025,1846.3,1846.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743261136598,1.08377,1846.1,1846.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743261136796,4.29157,1846.1,1846.0,6.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743261137201,5.63587,1846.1,1846.0,6.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743261138298,2.42807,1846.1,1846.0,6.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743261138504,1.08377,1846.1,1846.0,6.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743261138696,3.16364,1846.2,1846.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1743261138897,3.16364,1846.2,1846.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743261143002,1.81934,1846.2,1846.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743261143307,1.08374,1846.2,1846.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743261144604,1.08374,1846.2,1846.1,2.53897]
["bitfinex-derivatives","ETHF0:USTF0",1743261145300,3.2078,1846.2,1845.5,4.18540556]
["bitfinex-derivatives","ETHF0:USTF0",1743261145504,4.29175,1845.8,1845.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743261145705,1.08401,1845.7,1845.6,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743261145904,3.13621,1845.7,1845.6,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743261148004,3.13621,1845.7,1845.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743261153204,3.13621,1845.7,1845.6,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743261153406,3.13621,1845.7,1845.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743261156005,3.13621,1845.7,1845.5,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261156006,1.08407,1845.6,1845.5,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261156202,1.08407,1845.6,1845.5,1.49713183]
["bitfinex-derivatives","ETHF0:USTF0",1743261156402,1.0843,1845.2,1845.1,50.058]
["bitfinex-derivatives","ETHF0:USTF0",1743261156605,1.08436,1845.1,1845.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743261157499,1.08436,1845.1,1845.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743261157697,3.20136,1845.1,1845.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743261158305,3.88496,1845.1,1845.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743261159710,3.20136,1845.1,1845.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1743261164210,1.08436,1845.1,1845.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1743261167915,3.15766,1845.1,1845.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743261169319,1.08442,1845.0,1844.9,3.54613183]
["bitfinex-derivatives","ETHF0:USTF0",1743261169614,2.43302,1845.0,1844.9,5.00663183]
["bitfinex-derivatives","ETHF0:USTF0",1743261170017,2.43302,1845.0,1844.9,1.46863183]
["bitfinex-derivatives","ETHF0:USTF0",1743261173715,3.12822,1845.0,1844.9,1.46863183]
["bitfinex-derivatives","ETHF0:USTF0",1743261176631,2.43302,1845.0,1844.9,1.46863183]
["bitfinex-derivatives","ETHF0:USTF0",1743261177416,1.08442,1845.0,1844.9,1.46863183]
["bitfinex-derivatives","ETHF0:USTF0",1743261177622,1.08437,1845.1,1845.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743261177823,1.08437,1845.1,1845.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743261178427,1.08437,1845.1,1845.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743261178927,1.08437,1845.1,1845.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743261179226,3.19427,1845.1,1845.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743261179413,3.19427,1845.1,1845.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743261180218,1.08442,1845.0,1844.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261180426,3.20762,1845.0,1844.9,1.48263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261181715,6.41542,1845.0,1844.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261182922,3.20762,1845.0,1844.9,0.74363183]
["bitfinex-derivatives","ETHF0:USTF0",1743261184228,3.20762,1845.0,1844.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261184430,6.41542,1845.0,1844.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261185124,1.08471,1844.5,1844.4,50.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743261185324,1.08471,1844.5,1844.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743261186031,2.57111,1844.5,1844.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743261188031,1.08471,1844.5,1844.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743261193222,2.51441,1844.5,1844.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743261194434,2.51441,1844.5,1844.3,4.27963183]
["bitfinex-derivatives","ETHF0:USTF0",1743261194435,1.08477,1844.4,1844.3,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261194733,1.08483,1844.3,1844.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743261194939,5.69453,1844.3,1844.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743261195234,5.69453,1844.3,1843.8,56.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743261195235,1.08506,1843.9,1843.8,50.52327183]
["bitfinex-derivatives","ETHF0:USTF0",1743261195437,1.08506,1843.9,1843.8,50.09]
["bitfinex-derivatives","ETHF0:USTF0",1743261196540,2.57086,1843.9,1843.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743261200839,1.08512,1843.8,1843.7,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261201041,3.20152,1843.8,1843.7,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261202036,2.71297,1843.7,1843.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743261202338,1.0853,1843.5,1843.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743261210244,1.0853,1843.5,1843.4,3.18366]
["bitfinex-derivatives","ETHF0:USTF0",1743261210547,1.0853,1843.5,1843.4,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743261216153,1.08518,1843.7,1843.6,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743261216355,1.08516,1843.8,1843.7,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743261216548,1.08511,1843.9,1843.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743261217548,1.08511,1843.9,1843.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1743261218349,1.08511,1843.9,1843.8,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743261219352,5.76077183,1844.0,1843.8,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743261219553,4.30097183,1844.0,1843.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743261219755,4.30097183,1844.0,1843.9,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743261219954,3.21593183,1844.0,1843.9,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743261220252,11.35841,1844.9,1844.2,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743261220253,3.2078,1844.5,1844.2,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743261220454,3.2078,1844.5,1844.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743261220653,1.4487,1844.4,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261220856,1.08486,1844.3,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261221958,2.54164183,1844.4,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261222156,1.09294183,1844.4,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261222345,1.09294183,1844.4,1844.2,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743261224661,2.53354183,1844.4,1844.2,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743261224960,1.08483,1844.3,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261225160,2.52543,1844.3,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261225460,3.20253,1844.3,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261225661,2.52543,1844.3,1844.2,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743261225859,1.08483,1844.3,1844.2,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743261226256,2.53355183,1844.4,1844.2,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743261226657,1.08483,1844.3,1844.2,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743261227059,2.53354183,1844.4,1844.2,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743261228363,1.08483,1844.3,1844.2,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743261228662,2.53352183,1844.4,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261228863,1.44873183,1844.4,1844.2,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743261229965,2.53352183,1844.4,1844.2,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743261230370,2.53353183,1844.4,1844.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743261230574,2.53353183,1844.4,1844.2,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1743261232272,2.53353183,1844.4,1844.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743261233372,2.53353183,1844.4,1844.3,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743261233671,0.00813183,1844.4,1844.3,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743261233870,2.0755,1845.0,1844.3,14.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1743261234175,1.08457,1844.8,1844.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743261234375,1.08457,1844.8,1844.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743261234575,1.08457,1844.8,1844.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743261235171,1.82157,1844.8,1844.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743261235369,1.82157,1844.8,1844.7,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1743261235673,1.40573183,1844.9,1844.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743261235865,0.00813183,1844.9,1844.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743261236066,0.00813183,1844.9,1844.8,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743261236270,0.00813183,1844.9,1844.8,3.17634]
["bitfinex-derivatives","ETHF0:USTF0",1743261236468,3.2078,1845.1,1845.0,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743261236665,3.2078,1845.1,1845.0,4.62142]
["bitfinex-derivatives","ETHF0:USTF0",1743261237873,3.2078,1845.1,1845.0,6.02662]
["bitfinex-derivatives","ETHF0:USTF0",1743261238668,0.00813183,1845.2,1845.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743261238876,0.00813183,1845.2,1845.1,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1743261239068,1.09243183,1845.2,1845.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743261239669,0.00813183,1845.2,1845.1,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1743261240172,1.09243183,1845.2,1845.1,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1743261240372,1.42193183,1845.2,1845.1,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1743261240675,0.00813183,1845.2,1845.1,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1743261242473,1.09243183,1845.2,1845.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743261242673,1.09243183,1845.2,1845.1,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1743261244276,1.09243183,1845.2,1845.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743261244673,1.09243183,1845.2,1845.1,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1743261245581,1.09243183,1845.2,1845.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743261245875,1.08442,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261246077,3.2078,1845.0,1844.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743261246377,1.08454,1844.8,1844.7,6.02619]
["bitfinex-derivatives","ETHF0:USTF0",1743261246771,1.81254,1844.8,1844.7,6.02619]
["bitfinex-derivatives","ETHF0:USTF0",1743261246984,0.728,1844.8,1844.7,6.02619]
["bitfinex-derivatives","ETHF0:USTF0",1743261247279,2.55462,1844.9,1844.7,6.02619]
["bitfinex-derivatives","ETHF0:USTF0",1743261247280,1.4701,1844.9,1844.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743261247479,1.4701,1844.9,1844.8,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1743261247678,0.728,1845.0,1844.9,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743261247875,1.81242,1845.0,1844.9,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743261248076,3.28252,1845.0,1844.9,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743261248378,3.28252,1845.0,1844.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743261250182,3.28252,1845.0,1844.9,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743261250880,1.76729,1845.1,1845.0,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743261251077,2.45519,1845.1,1845.0,2.50202]
["bitfinex-derivatives","ETHF0:USTF0",1743261251278,1.3708,1845.1,1845.0,6.03702]
["bitfinex-derivatives","ETHF0:USTF0",1743261251575,2.45516,1845.1,1845.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743261251875,1.08436,1845.1,1845.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743261252473,2.56287183,1845.2,1845.0,6.03698]
["bitfinex-derivatives","ETHF0:USTF0",1743261252670,2.56287183,1845.2,1845.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743261256180,2.56283183,1845.2,1845.1,3.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743261256379,2.56283183,1845.2,1845.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743261259287,2.56283183,1845.2,1845.1,3.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743261259486,2.56283183,1845.2,1845.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743261261181,2.56283183,1845.2,1845.1,3.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743261261383,2.56283183,1845.2,1845.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743261262183,1.47853183,1845.2,1845.1,3.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743261262488,2.56283183,1845.2,1845.1,3.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743261262978,2.56283183,1845.2,1845.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743261263674,2.56283183,1845.2,1845.1,3.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743261264089,2.56283183,1845.2,1845.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743261264783,1.09243183,1845.2,1845.1,3.30376]
["bitfinex-derivatives","ETHF0:USTF0",1743261265489,1.09243183,1845.2,1845.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743261270283,4.30023183,1845.2,1845.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743261270486,5.03963183,1845.2,1845.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743261270687,1.08436,1845.1,1845.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743261270887,3.22246,1845.1,1845.0,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743261272583,2.1381,1845.1,1844.7,50.088]
["bitfinex-derivatives","ETHF0:USTF0",1743261272788,4.29234,1844.8,1844.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743261272988,1.08459,1844.7,1844.6,2.13923183]
["bitfinex-derivatives","ETHF0:USTF0",1743261273292,3.93309,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261276096,3.93309,1844.7,1844.6,1.49363183]
["bitfinex-derivatives","ETHF0:USTF0",1743261281495,3.93309,1844.7,1844.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261281795,1.08489,1844.2,1844.1,50.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743261281997,1.08489,1844.2,1844.1,54.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743261282197,3.2078,1844.4,1844.1,54.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743261282198,1.08486,1844.3,1844.1,55.41505]
["bitfinex-derivatives","ETHF0:USTF0",1743261282399,1.08489,1844.2,1844.1,55.41505]
["bitfinex-derivatives","ETHF0:USTF0",1743261282598,1.08488,1844.3,1844.1,55.41502]
["bitfinex-derivatives","ETHF0:USTF0",1743261283194,1.3526,1844.3,1844.2,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1743261283396,1.08483,1844.3,1844.2,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1743261284506,1.08483,1844.3,1844.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743261284705,2.55493,1844.3,1844.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743261298319,1.4701,1844.3,1844.0,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261298515,4.29275,1844.1,1844.0,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261299110,6.33715,1844.1,1844.0,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261301011,1.08506,1843.9,1843.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743261301315,4.29286,1843.9,1843.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743261301621,4.29286,1843.9,1843.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743261301622,1.08518,1843.7,1843.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743261301824,1.08524,1843.6,1843.5,53.64]
["bitfinex-derivatives","ETHF0:USTF0",1743261302011,3.2078,1843.7,1843.5,53.64]
["bitfinex-derivatives","ETHF0:USTF0",1743261302012,4.29303,1843.7,1843.5,53.64]
["bitfinex-derivatives","ETHF0:USTF0",1743261302212,1.08515,1843.8,1843.6,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743261302414,3.2078,1843.9,1843.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743261302615,3.2078,1843.9,1843.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743261302616,4.29288,1843.9,1843.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743261303012,4.29288,1843.9,1843.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743261303519,5.73718,1843.9,1843.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743261306622,3.2078,1843.9,1843.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743261306923,4.2928,1844.1,1843.9,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743261307223,4.29279,1844.1,1843.9,2.52785]
["bitfinex-derivatives","ETHF0:USTF0",1743261307420,4.29279,1844.1,1844.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743261307621,4.29279,1844.1,1844.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743261308625,4.29279,1844.1,1844.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743261309529,1.08499,1844.1,1844.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743261310027,2.49589,1844.1,1844.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743261312624,3.21593183,1844.2,1844.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743261312625,0.00813183,1844.2,1844.0,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743261312930,0.00813183,1844.2,1844.1,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1743261313325,1.09302183,1844.2,1844.1,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1743261313934,1.09302183,1844.2,1844.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743261314633,1.09302183,1844.2,1844.1,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1743261314836,1.09302183,1844.2,1844.1,6.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743261316939,0.00813183,1844.2,1844.1,6.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743261322960,1.08476,1844.5,1844.3,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743261323130,1.08472,1844.5,1844.4,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743261325343,1.08472,1844.5,1844.4,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743261325537,2.48642,1844.5,1844.4,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743261325941,4.6095,1844.5,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261326138,1.08493,1844.2,1844.1,7.47755]
["bitfinex-derivatives","ETHF0:USTF0",1743261326334,2.0915,1844.4,1844.1,7.47755]
["bitfinex-derivatives","ETHF0:USTF0",1743261326543,2.48653,1844.3,1844.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743261326843,3.18853,1844.3,1844.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743261327845,3.18853,1844.3,1844.2,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1743261328044,3.18853,1844.3,1844.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743261328244,2.1037,1844.3,1844.2,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1743261328443,0.6898,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743261328444,1.08482,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743261328641,1.08482,1844.4,1844.3,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743261329438,1.08482,1844.4,1844.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743261329948,2.48842,1844.4,1844.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743261331049,1.08482,1844.4,1844.3,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743261331250,2.1938,1844.5,1844.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743261331451,0.00813183,1844.6,1844.4,3.84806]
["bitfinex-derivatives","ETHF0:USTF0",1743261331750,1.08471,1844.5,1844.4,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743261332049,1.08471,1844.5,1844.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743261332747,1.08471,1844.5,1844.4,6.03016]
["bitfinex-derivatives","ETHF0:USTF0",1743261332951,1.08471,1844.5,1844.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743261334055,1.08471,1844.5,1844.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743261334951,1.08471,1844.5,1844.4,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1743261337456,1.08471,1844.5,1844.4,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1743261337651,1.08471,1844.5,1844.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743261339558,1.08471,1844.5,1844.4,4.61777]
["bitfinex-derivatives","ETHF0:USTF0",1743261342964,1.08495,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261343668,1.08501,1844.0,1843.9,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743261343962,2.52201,1844.0,1843.8,6.01251]
["bitfinex-derivatives","ETHF0:USTF0",1743261344566,1.08506,1843.9,1843.8,6.01251]
["bitfinex-derivatives","ETHF0:USTF0",1743261344767,2.52206,1843.9,1843.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743261344961,1.08512,1843.8,1843.7,53.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743261345166,3.25832,1843.8,1843.7,56.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743261346372,3.25832,1843.8,1843.7,57.93398]
["bitfinex-derivatives","ETHF0:USTF0",1743261346675,3.25832,1843.8,1843.7,58.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743261348873,3.25832,1843.8,1843.7,54.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743261349078,2.1732,1843.8,1843.7,56.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743261349373,0.6985,1844.0,1843.8,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743261349574,1.81756,1843.9,1843.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743261350879,3.29736,1843.9,1843.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743261351771,1.08512,1843.8,1843.7,53.642]
["bitfinex-derivatives","ETHF0:USTF0",1743261352074,1.08518,1843.7,1843.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743261353675,1.08518,1843.7,1843.6,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1743261354678,1.08518,1843.7,1843.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743261354879,1.08518,1843.7,1843.6,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1743261355280,1.08518,1843.7,1843.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743261355679,1.08518,1843.7,1843.6,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1743261356084,1.4164,1843.8,1843.7,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743261356271,1.81756,1843.9,1843.8,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743261356477,1.08512,1843.8,1843.7,3.26644]
["bitfinex-derivatives","ETHF0:USTF0",1743261356778,1.08512,1843.8,1843.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743261356977,2.57262,1843.8,1843.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743261358381,2.57262,1843.8,1843.7,3.26648]
["bitfinex-derivatives","ETHF0:USTF0",1743261358978,1.4875,1843.8,1843.7,3.26648]
["bitfinex-derivatives","ETHF0:USTF0",1743261359182,2.57262,1843.8,1843.7,3.26648]
["bitfinex-derivatives","ETHF0:USTF0",1743261359573,2.57262,1843.8,1843.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743261360285,0.7325,1843.9,1843.8,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743261360469,3.2078,1844.1,1843.8,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743261360470,4.29277,1844.1,1843.9,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743261360675,4.6353,1844.1,1844.0,3.28491]
["bitfinex-derivatives","ETHF0:USTF0",1743261360976,5.72025,1844.1,1844.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743261361383,5.72025,1844.1,1844.0,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743261362385,5.72025,1844.1,1844.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743261365388,5.72025,1844.1,1844.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743261365688,1.08506,1843.9,1843.8,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743261366284,1.08506,1843.9,1843.8,5.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743261366988,1.08506,1843.9,1843.8,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743261367385,1.81166,1843.9,1843.8,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743261367579,1.81166,1843.9,1843.8,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743261370490,1.81166,1843.9,1843.8,6.01142]
["bitfinex-derivatives","ETHF0:USTF0",1743261370694,1.08506,1843.9,1843.8,6.01142]
["bitfinex-derivatives","ETHF0:USTF0",1743261370891,2.0927,1844.1,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743261371196,1.08495,1844.1,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743261371691,3.2078,1844.2,1844.1,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743261371991,1.08485,1844.3,1844.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743261372187,1.08485,1844.3,1844.1,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743261372393,1.08485,1844.3,1844.2,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1743261373088,1.08485,1844.3,1844.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743261374494,0.7112,1844.4,1844.2,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743261374791,1.79597,1844.4,1844.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743261375191,0.00813183,1844.6,1844.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743261375390,0.00813183,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743261375695,0.00813183,1844.6,1844.5,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1743261375898,0.00813183,1844.6,1844.5,5.64231]
["bitfinex-derivatives","ETHF0:USTF0",1743261379098,0.00813183,1844.6,1844.5,6.06575376]
["bitfinex-derivatives","ETHF0:USTF0",1743261383104,1.09278183,1844.6,1844.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743261383299,1.09278183,1844.6,1844.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743261383604,1.09278183,1844.6,1844.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743261383905,4.00198183,1844.6,1844.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743261385403,4.00198183,1844.6,1844.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743261386008,4.00198183,1844.6,1844.5,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743261386508,4.00198183,1844.6,1844.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743261388496,1.08471,1844.5,1844.4,1.40303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261388700,2.45711,1844.5,1844.4,1.40303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261392703,1.3724,1844.5,1844.4,2.48780183]
["bitfinex-derivatives","ETHF0:USTF0",1743261392908,1.09282183,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743261393212,1.09282183,1844.6,1844.5,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1743261393213,1.09278183,1844.6,1844.5,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1743261393912,1.09278183,1844.6,1844.5,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743261395814,0.00813183,1844.6,1844.5,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1743261403015,0.00813183,1844.6,1844.5,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1743261405620,1.08471,1844.5,1844.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261405916,1.08495,1844.1,1844.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743261406121,1.08506,1843.9,1843.8,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743261406316,1.08506,1843.9,1843.8,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743261406523,1.08505,1844.0,1843.8,6.76862]
["bitfinex-derivatives","ETHF0:USTF0",1743261406817,1.08505,1844.0,1843.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743261409021,1.81705,1844.0,1843.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743261409614,3.2078,1844.2,1843.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743261409817,1.08501,1844.0,1843.9,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743261411013,1.08501,1844.0,1843.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743261411622,1.08512,1843.8,1843.7,50.10513183]
["bitfinex-derivatives","ETHF0:USTF0",1743261411924,1.08512,1843.8,1843.7,51.56053183]
["bitfinex-derivatives","ETHF0:USTF0",1743261413423,1.08503,1844.0,1843.8,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743261413614,1.08501,1844.0,1843.9,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743261413820,3.9231,1844.2,1844.0,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743261413821,5.00804,1844.2,1844.0,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1743261414025,5.00804,1844.2,1844.0,2.50299]
["bitfinex-derivatives","ETHF0:USTF0",1743261414322,0.7153,1844.2,1844.0,2.50299]
["bitfinex-derivatives","ETHF0:USTF0",1743261414529,1.80022,1844.2,1844.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743261414713,1.80022,1844.2,1844.1,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1743261414919,1.80022,1844.2,1844.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743261417825,5.00802,1844.2,1844.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743261422732,5.00802,1844.2,1844.1,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1743261423230,4.29272,1844.2,1844.1,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1743261423628,4.29272,1844.2,1844.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743261426531,0.6718,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743261426723,5.2478,1844.5,1844.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743261426928,1.08483,1844.3,1844.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743261427127,1.08483,1844.3,1844.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743261427328,1.08483,1844.3,1844.2,4.61389]
["bitfinex-derivatives","ETHF0:USTF0",1743261427529,4.29256,1844.5,1844.3,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1743261427731,0.00813183,1844.6,1844.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743261427929,0.00813183,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743261428124,2.45688183,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743261428329,1.08471,1844.5,1844.4,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743261428527,2.44881,1844.5,1844.4,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743261429030,1.08471,1844.5,1844.4,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1743261429235,1.08471,1844.5,1844.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743261430335,1.37223183,1844.6,1844.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743261430537,2.45693183,1844.6,1844.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743261430736,1.08477,1844.4,1844.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743261431237,2.57504,1844.5,1844.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743261431739,2.57504,1844.5,1844.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743261432133,2.57504,1844.5,1844.3,2.49669]
["bitfinex-derivatives","ETHF0:USTF0",1743261432534,2.57505,1844.5,1844.3,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743261433037,1.08477,1844.4,1844.3,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743261433837,1.4903,1844.5,1844.3,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743261433838,2.57505,1844.5,1844.3,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743261434539,2.57504,1844.5,1844.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743261435533,2.57504,1844.5,1844.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743261435931,1.08477,1844.4,1844.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743261436431,2.57506,1844.5,1844.3,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1743261436728,1.09281183,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743261436935,1.09281183,1844.6,1844.4,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743261436936,1.08474,1844.5,1844.4,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743261437139,1.08474,1844.5,1844.3,2.49669]
["bitfinex-derivatives","ETHF0:USTF0",1743261437437,1.46313183,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743261438243,1.08472,1844.5,1844.4,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743261440033,0.00813183,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743261440230,0.00813183,1844.6,1844.5,7.82051]
["bitfinex-derivatives","ETHF0:USTF0",1743261443546,0.00813183,1844.6,1844.5,14.94016318]
["bitfinex-derivatives","ETHF0:USTF0",1743261443742,0.6995,1844.9,1844.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743261443941,1.78398,1844.9,1844.8,4.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743261444142,0.6995,1844.9,1844.8,4.61254]
["bitfinex-derivatives","ETHF0:USTF0",1743261444543,3.2078,1845.1,1844.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743261444743,2.1224,1845.2,1845.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743261444943,0.00813183,1845.1,1845.0,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1743261445251,0.00813183,1845.1,1845.0,4.61238]
["bitfinex-derivatives","ETHF0:USTF0",1743261445845,0.00813183,1845.1,1845.0,5.04934444]
["bitfinex-derivatives","ETHF0:USTF0",1743261446445,0.00813183,1845.1,1845.0,6.49384444]
["bitfinex-derivatives","ETHF0:USTF0",1743261446645,0.00813183,1845.1,1845.0,15.98522299]
["bitfinex-derivatives","ETHF0:USTF0",1743261450545,0.00813183,1845.1,1845.0,16.52762299]
["bitfinex-derivatives","ETHF0:USTF0",1743261450852,0.00813183,1845.1,1845.0,14.02762299]
["bitfinex-derivatives","ETHF0:USTF0",1743261453554,0.00813183,1845.1,1845.0,17.23542299]
["bitfinex-derivatives","ETHF0:USTF0",1743261457358,0.00813183,1845.1,1845.0,13.16502299]
["bitfinex-derivatives","ETHF0:USTF0",1743261457847,2.45439183,1845.1,1845.0,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743261458158,3.17729183,1845.1,1845.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743261458355,3.17729183,1845.1,1845.0,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743261459449,2.09293183,1845.1,1845.0,9.26272]
["bitfinex-derivatives","ETHF0:USTF0",1743261460455,0.00813183,1845.1,1845.0,9.26272]
["bitfinex-derivatives","ETHF0:USTF0",1743261462159,0.00813183,1845.1,1845.0,16.29362079]
["bitfinex-derivatives","ETHF0:USTF0",1743261465857,0.691,1845.6,1845.5,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743261466059,2.7621,1845.6,1845.5,4.61012]
["bitfinex-derivatives","ETHF0:USTF0",1743261467555,2.0711,1845.6,1845.5,7.81792]
["bitfinex-derivatives","ETHF0:USTF0",1743261467760,0.00813183,1845.7,1845.6,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743261467963,0.00813183,1845.7,1845.6,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1743261468268,2.0871,1846.1,1846.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1743261468563,2.0871,1846.1,1846.0,4.60983]
["bitfinex-derivatives","ETHF0:USTF0",1743261469463,2.0871,1846.1,1846.0,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1743261472665,2.0871,1846.1,1846.0,6.41787085]
["bitfinex-derivatives","ETHF0:USTF0",1743261475869,2.0871,1846.1,1846.0,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1743261477373,3.17087,1846.1,1846.0,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743261477572,3.17087,1846.1,1846.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743261478067,2.0871,1846.1,1846.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743261478272,3.17087,1846.1,1846.0,4.60983]
["bitfinex-derivatives","ETHF0:USTF0",1743261478475,2.0871,1846.1,1846.0,4.60983]
["bitfinex-derivatives","ETHF0:USTF0",1743261478869,2.0871,1846.1,1846.0,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743261479070,1.4037,1846.1,1846.0,9.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743261479378,1.4037,1846.1,1846.0,9.88423]
["bitfinex-derivatives","ETHF0:USTF0",1743261481068,0.6849,1846.2,1846.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1743261481268,0.6849,1846.2,1846.1,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1743261484080,1.76861,1846.2,1846.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743261484277,3.11711,1846.2,1846.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743261485779,2.0334,1846.2,1846.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743261486082,0.6849,1846.2,1846.1,6.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743261486381,0.6863,1846.4,1846.3,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743261486581,1.3851,1846.4,1846.3,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743261487377,1.3851,1846.4,1846.3,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1743261487977,0.6988,1846.4,1846.3,1.77085]
["bitfinex-derivatives","ETHF0:USTF0",1743261488378,0.6988,1846.4,1846.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1743261489682,3.16463,1846.6,1846.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1743261489887,2.1663,1846.5,1846.4,2.54267]
["bitfinex-derivatives","ETHF0:USTF0",1743261490077,3.24984,1846.5,1846.4,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743261490585,2.1663,1846.5,1846.4,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743261491278,3.24984,1846.5,1846.4,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743261491473,1.08363,1846.4,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261491788,1.4283,1846.4,1846.3,6.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743261492177,0.738,1846.5,1846.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743261492378,0.738,1846.5,1846.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743261493084,0.738,1846.5,1846.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743261494591,3.2078,1846.7,1846.6,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743261494888,3.2078,1846.7,1846.6,4.60648]
["bitfinex-derivatives","ETHF0:USTF0",1743261495282,4.29122,1846.7,1846.6,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743261496884,4.29122,1846.7,1846.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743261499190,1.08354,1846.5,1846.4,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743261499490,1.08354,1846.5,1846.4,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743261499789,1.08354,1846.5,1846.4,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743261499987,3.13354,1846.5,1846.4,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743261500378,3.13354,1846.5,1846.4,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743261500783,3.13354,1846.5,1846.4,6.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743261500988,1.76844,1846.5,1846.4,6.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743261501189,3.9269,1846.7,1846.4,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743261501389,4.29126,1846.7,1846.6,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743261501688,1.08348,1846.6,1846.5,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1743261501886,1.08348,1846.6,1846.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743261502085,3.22508,1846.6,1846.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743261503491,3.22508,1846.6,1846.5,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1743261503790,3.22508,1846.6,1846.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743261503990,3.22508,1846.6,1846.5,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1743261504193,1.75878,1846.6,1846.5,2.48754]
["bitfinex-derivatives","ETHF0:USTF0",1743261504684,4.29127,1846.7,1846.6,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743261504881,3.2078,1846.7,1846.6,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743261505887,1.8129,1846.8,1846.6,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743261506194,1.8129,1846.8,1846.7,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743261506396,1.8129,1846.8,1846.7,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743261507003,3.2309,1846.8,1846.7,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743261507598,1.08336,1846.8,1846.7,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743261507797,1.80166,1846.8,1846.7,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743261507997,3.21966,1846.8,1846.7,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743261508196,2.1363,1846.8,1846.7,7.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743261508396,0.7183,1846.8,1846.7,7.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743261508597,1.08335,1846.9,1846.8,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1743261508802,1.08335,1846.9,1846.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743261509204,1.08335,1846.9,1846.8,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1743261509699,2.8632,1847.0,1846.8,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1743261509700,0.7183,1847.0,1846.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743261509896,0.7183,1847.0,1846.9,2.97650602]
["bitfinex-derivatives","ETHF0:USTF0",1743261510096,0.7183,1847.0,1846.9,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743261510405,1.08313,1847.2,1846.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743261510594,3.16283,1847.2,1847.0,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1743261510794,3.16283,1847.2,1847.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743261510998,1.08318,1847.1,1847.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743261511203,1.08318,1847.1,1847.0,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743261511604,1.08318,1847.1,1847.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743261515510,1.08324,1847.0,1846.9,1.35123183]
["bitfinex-derivatives","ETHF0:USTF0",1743261516205,4.29104,1847.0,1846.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261520613,1.08348,1846.6,1846.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743261520915,1.08348,1846.6,1846.5,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743261522010,1.08348,1846.6,1846.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743261522417,1.81458,1846.6,1846.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743261527020,3.18488,1846.6,1846.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743261527327,3.18488,1846.6,1846.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743261527519,3.91448,1846.6,1846.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743261533930,2.831,1846.6,1846.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743261534235,1.08365,1846.3,1846.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743261534422,1.08365,1846.3,1846.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743261534622,2.53055,1846.3,1846.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743261535131,3.24085,1846.3,1846.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743261535527,1.08365,1846.3,1846.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743261537122,1.08365,1846.3,1846.2,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743261541427,2.50225,1846.3,1846.2,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743261542833,1.08365,1846.3,1846.2,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743261543831,2.50015,1846.3,1846.2,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743261544936,2.50015,1846.3,1846.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743261545130,3.22945,1846.3,1846.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743261546231,2.50015,1846.3,1846.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743261548832,1.08365,1846.3,1846.2,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743261549233,5.3246,1846.4,1846.2,3.23697]
["bitfinex-derivatives","ETHF0:USTF0",1743261549431,5.3246,1846.4,1846.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743261549432,1.0836,1846.4,1846.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743261549631,1.0835,1846.6,1846.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743261549831,1.08354,1846.5,1846.4,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743261550139,0.00813183,1846.7,1846.4,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743261550438,0.00813183,1846.7,1846.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743261550645,1.09155183,1846.7,1846.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743261553836,2.70815,1847.0,1846.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743261553837,3.2078,1847.0,1846.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743261554043,1.08327,1847.0,1846.8,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1743261554341,1.08327,1847.0,1846.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743261554641,1.08327,1847.0,1846.9,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743261554833,1.08327,1847.0,1846.9,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743261555033,2.55966183,1847.1,1846.9,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743261555332,0.00813183,1847.1,1847.0,6.72124]
["bitfinex-derivatives","ETHF0:USTF0",1743261559142,1.09131183,1847.1,1847.0,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1743261559337,1.09131183,1847.1,1847.0,6.72124]
["bitfinex-derivatives","ETHF0:USTF0",1743261559938,0.00813183,1847.1,1847.0,6.72124]
["bitfinex-derivatives","ETHF0:USTF0",1743261560349,0.00813183,1847.1,1847.0,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1743261560546,1.09131183,1847.1,1847.0,6.72124]
["bitfinex-derivatives","ETHF0:USTF0",1743261560749,0.00813183,1847.1,1847.0,6.72124]
["bitfinex-derivatives","ETHF0:USTF0",1743261563149,0.00813183,1847.1,1847.0,6.71924]
["bitfinex-derivatives","ETHF0:USTF0",1743261563542,4.6287,1847.5,1847.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743261563746,1.08295,1847.6,1847.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743261563942,1.08295,1847.6,1847.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743261564248,1.397,1847.7,1847.5,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743261564449,2.47985,1847.7,1847.6,4.60189]
["bitfinex-derivatives","ETHF0:USTF0",1743261564746,2.47983,1847.7,1847.6,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1743261565250,24.3494882,1848.0,1847.6,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743261565443,24.3494882,1848.0,1847.8,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743261565645,25.7116882,1848.0,1847.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743261565849,24.3494882,1848.0,1847.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743261566052,1.08269,1848.0,1847.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743261568151,1.08263,1848.1,1847.9,5.98248]
["bitfinex-derivatives","ETHF0:USTF0",1743261568351,0.7086,1848.2,1848.0,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743261568550,1.79114,1848.2,1848.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743261568749,0.7086,1848.2,1848.1,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743261569143,0.7086,1848.2,1848.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743261569345,3.2078,1848.3,1848.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743261569548,3.2078,1848.3,1848.2,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1743261569752,4.29028,1848.3,1848.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743261570157,4.29028,1848.3,1848.2,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743261570158,3.2078,1848.3,1848.2,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743261570448,4.29028,1848.3,1848.2,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743261570644,3.2078,1848.3,1848.2,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743261570844,3.2078,1848.6,1848.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1743261571047,1.08236,1848.5,1848.4,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743261572047,4.29012,1848.6,1848.4,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1743261572250,4.29012,1848.6,1848.5,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743261573254,4.29011,1848.6,1848.5,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743261573454,3.2078,1848.6,1848.5,5.94916]
["bitfinex-derivatives","ETHF0:USTF0",1743261573655,4.29011,1848.6,1848.5,5.94916]
["bitfinex-derivatives","ETHF0:USTF0",1743261573852,4.29011,1848.6,1848.5,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743261574155,4.08521,1849.0,1848.5,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743261574156,1.08223,1848.8,1848.6,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1743261574356,1.08225,1848.7,1848.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743261575159,1.08221,1848.8,1848.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743261575457,3.2078,1848.9,1848.6,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1743261575856,1.08223,1848.8,1848.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743261576259,4.28995,1848.9,1848.7,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743261576458,4.28995,1848.9,1848.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743261576651,3.2078,1848.9,1848.8,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743261577260,4.28993,1848.9,1848.8,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743261577958,4.5909,1848.9,1848.8,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743261578354,1.3831,1848.9,1848.8,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743261580054,0.6763,1849.0,1848.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1743261580256,0.6763,1849.0,1848.9,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743261580456,4.28984,1849.1,1848.9,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743261580656,5.73116,1849.1,1849.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743261580856,5.73116,1849.1,1848.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743261580857,1.08207,1849.0,1848.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743261581059,2.52337,1849.0,1848.9,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743261581963,2.52337,1849.0,1848.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743261582163,3.25017,1849.0,1848.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743261583059,1.08219,1848.8,1848.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743261583363,1.08219,1848.8,1848.7,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743261583757,1.4822,1848.8,1848.7,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743261584456,2.56439,1848.8,1848.7,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743261585363,2.56439,1848.8,1848.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743261586859,2.56439,1848.8,1848.7,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743261587067,1.08231,1848.6,1848.5,3.52313183]
["bitfinex-derivatives","ETHF0:USTF0",1743261587362,1.08231,1848.6,1848.5,4.90263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261587763,3.98641,1848.6,1848.5,4.90263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261587963,2.9041,1848.6,1848.5,4.90263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261588152,3.98641,1848.6,1848.5,4.90263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261588358,3.98641,1848.6,1848.5,3.52313183]
["bitfinex-derivatives","ETHF0:USTF0",1743261588860,3.98641,1848.6,1848.5,4.60549183]
["bitfinex-derivatives","ETHF0:USTF0",1743261589068,3.98641,1848.6,1848.5,4.90263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261589654,2.9041,1848.6,1848.5,4.90263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261589960,3.98641,1848.6,1848.5,4.90263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261590466,3.98641,1848.6,1848.5,5.98499183]
["bitfinex-derivatives","ETHF0:USTF0",1743261590659,3.98641,1848.6,1848.5,4.90263183]
["bitfinex-derivatives","ETHF0:USTF0",1743261592061,3.98641,1848.6,1848.5,3.52313183]
["bitfinex-derivatives","ETHF0:USTF0",1743261592462,3.98641,1848.6,1848.5,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261600973,1.08254,1848.2,1848.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743261601167,1.08254,1848.2,1848.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1743261601567,1.08254,1848.2,1848.1,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743261601768,3.14064,1848.2,1848.1,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743261602076,1.08266,1848.0,1847.9,6.00342]
["bitfinex-derivatives","ETHF0:USTF0",1743261602271,1.08266,1848.0,1847.9,7.45172]
["bitfinex-derivatives","ETHF0:USTF0",1743261602770,1.3722,1848.1,1848.0,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1743261602968,2.45482,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261603273,1.0826,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261603476,1.0826,1848.1,1848.0,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743261603674,1.0826,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261605778,2.4251,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261607377,2.4251,1848.1,1848.0,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743261607571,2.4251,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261607773,1.0826,1848.1,1848.0,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743261609475,1.0826,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261609886,1.0826,1848.1,1848.0,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743261610180,1.0826,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261611280,2.5559,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261611675,2.5559,1848.1,1848.0,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743261611984,1.4733,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261612278,2.5559,1848.1,1848.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743261612477,1.08272,1847.9,1847.8,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261612677,4.29052,1847.9,1847.8,1.48843183]
["bitfinex-derivatives","ETHF0:USTF0",1743261613082,5.76382,1847.9,1847.8,1.48843183]
["bitfinex-derivatives","ETHF0:USTF0",1743261622288,7.38795,1847.9,1847.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743261622485,1.08289,1847.6,1847.5,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743261622680,1.08289,1847.6,1847.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743261622879,3.25049,1847.6,1847.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743261623088,1.08295,1847.5,1847.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743261623280,1.08295,1847.5,1847.4,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743261623987,0.00813183,1847.6,1847.4,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743261624183,3.2078,1847.9,1847.7,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743261624484,3.2078,1847.9,1847.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743261624485,4.29052,1847.9,1847.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743261624893,1.08272,1847.9,1847.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743261625386,2.55322,1847.9,1847.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743261626083,2.55322,1847.9,1847.5,4.29071]
["bitfinex-derivatives","ETHF0:USTF0",1743261626084,1.08289,1847.6,1847.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743261626290,1.08295,1847.5,1847.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743261626587,1.08295,1847.5,1847.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1743261627490,1.08295,1847.5,1847.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1743261627691,2.50405,1847.5,1847.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1743261628292,1.08295,1847.5,1847.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1743261628589,1.08295,1847.5,1847.4,6.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743261628785,1.08295,1847.5,1847.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1743261629989,2.42615,1847.5,1847.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1743261632189,1.08295,1847.5,1847.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1743261636795,2.52215,1847.5,1847.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1743261637496,1.08295,1847.5,1847.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1743261638797,0.677,1847.7,1847.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1743261638996,1.08283,1847.7,1847.6,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1743261639193,1.4149,1847.9,1847.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743261639393,1.08277,1847.8,1847.7,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743261640094,3.95793183,1848.0,1847.7,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743261640287,1.08272,1847.9,1847.8,2.50123]
["bitfinex-derivatives","ETHF0:USTF0",1743261641093,4.29864183,1848.0,1847.8,2.50123]
["bitfinex-derivatives","ETHF0:USTF0",1743261641300,4.29864183,1848.0,1847.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743261641498,4.29864183,1848.0,1847.9,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743261641694,4.29864183,1848.0,1847.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743261642793,4.29864183,1848.0,1847.9,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743261642992,4.29864183,1848.0,1847.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743261643597,4.29864183,1848.0,1847.9,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743261643799,3.21593183,1848.0,1847.9,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743261643995,4.29859183,1848.0,1847.9,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743261644598,4.29859183,1848.0,1847.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743261645702,4.29859183,1848.0,1847.9,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743261657015,4.29859183,1848.0,1847.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743261657212,1.08277,1847.8,1847.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1743261657415,1.08277,1847.8,1847.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1743261657614,1.08277,1847.8,1847.7,7.39483]
["bitfinex-derivatives","ETHF0:USTF0",1743261657816,2.49647,1847.8,1847.7,7.39483]
["bitfinex-derivatives","ETHF0:USTF0",1743261658624,1.08277,1847.8,1847.7,7.39483]
["bitfinex-derivatives","ETHF0:USTF0",1743261660219,2.42517,1847.8,1847.7,7.39483]
["bitfinex-derivatives","ETHF0:USTF0",1743261660721,2.42517,1847.8,1847.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743261660918,2.42517,1847.8,1847.4,53.525]
["bitfinex-derivatives","ETHF0:USTF0",1743261660919,1.08295,1847.5,1847.4,53.525]
["bitfinex-derivatives","ETHF0:USTF0",1743261661118,1.08295,1847.5,1847.4,54.60801]
["bitfinex-derivatives","ETHF0:USTF0",1743261661319,1.08295,1847.5,1847.4,53.525]
["bitfinex-derivatives","ETHF0:USTF0",1743261661521,1.08295,1847.5,1847.4,50.01]
["bitfinex-derivatives","ETHF0:USTF0",1743261661721,4.29075,1847.5,1847.4,53.525]
["bitfinex-derivatives","ETHF0:USTF0",1743261662229,4.29075,1847.5,1847.3,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261662230,1.08301,1847.4,1847.3,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261662427,2.42541,1847.4,1847.3,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261666528,1.3424,1847.4,1847.3,3.18100183]
["bitfinex-derivatives","ETHF0:USTF0",1743261666723,2.42541,1847.4,1847.3,3.18100183]
["bitfinex-derivatives","ETHF0:USTF0",1743261666920,2.42541,1847.4,1847.3,2.09793183]
["bitfinex-derivatives","ETHF0:USTF0",1743261667918,2.42541,1847.4,1847.3,1.39473183]
["bitfinex-derivatives","ETHF0:USTF0",1743261668224,1.08318,1847.1,1847.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743261668821,2.47098,1847.1,1847.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743261669724,1.08324,1847.0,1846.9,4.90973183]
["bitfinex-derivatives","ETHF0:USTF0",1743261670029,6.39504,1847.0,1846.9,4.90973183]
["bitfinex-derivatives","ETHF0:USTF0",1743261671624,5.3118,1847.0,1846.9,4.90973183]
["bitfinex-derivatives","ETHF0:USTF0",1743261671831,3.18724,1847.0,1846.9,4.90973183]
["bitfinex-derivatives","ETHF0:USTF0",1743261672030,2.104,1847.0,1846.9,5.99303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261672230,3.18724,1847.0,1846.9,5.99303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261672625,3.18724,1847.0,1846.9,4.90973183]
["bitfinex-derivatives","ETHF0:USTF0",1743261672932,3.18724,1847.0,1846.9,5.99303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261673120,3.18724,1847.0,1846.9,4.90973183]
["bitfinex-derivatives","ETHF0:USTF0",1743261676229,3.18724,1847.0,1846.9,5.99303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261676529,1.08324,1847.0,1846.9,5.99303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261677226,1.08324,1847.0,1846.9,4.90973183]
["bitfinex-derivatives","ETHF0:USTF0",1743261677433,1.08324,1847.0,1846.9,5.99303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261677634,1.08324,1847.0,1846.9,4.90973183]
["bitfinex-derivatives","ETHF0:USTF0",1743261680938,1.08324,1847.0,1846.9,5.99303183]
["bitfinex-derivatives","ETHF0:USTF0",1743261682238,4.6126,1847.1,1847.0,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743261682239,1.08322,1847.1,1847.0,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743261682443,1.08323,1847.1,1847.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743261683332,1.08323,1847.1,1847.0,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1743261683834,1.08323,1847.1,1847.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743261684738,1.08323,1847.1,1847.0,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1743261685037,4.29078,1847.5,1847.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743261685636,4.29078,1847.5,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261686526,4.29078,1847.5,1847.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743261686933,4.29078,1847.5,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261687633,4.29078,1847.5,1847.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743261688234,3.2078,1847.5,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261688633,4.29075,1847.5,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261689932,4.29075,1847.5,1847.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743261690432,4.29075,1847.5,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261690631,3.2078,1847.5,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261692144,4.29075,1847.5,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261692847,1.08295,1847.5,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261693141,4.29073,1847.6,1847.4,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1743261693337,4.29073,1847.6,1847.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743261693940,4.29073,1847.6,1847.5,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1743261695242,4.29073,1847.6,1847.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743261695947,5.74143,1847.6,1847.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743261698339,1.08313,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261698649,1.08318,1847.1,1847.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743261698948,1.08318,1847.1,1847.0,7.48654]
["bitfinex-derivatives","ETHF0:USTF0",1743261699646,2.42438,1847.1,1847.0,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743261699847,3.11648,1847.1,1847.0,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743261700752,3.11648,1847.1,1847.0,7.48654]
["bitfinex-derivatives","ETHF0:USTF0",1743261701542,3.11648,1847.1,1847.0,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743261702152,3.11648,1847.1,1847.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743261702351,3.11648,1847.1,1847.0,7.48654]
["bitfinex-derivatives","ETHF0:USTF0",1743261703056,3.11648,1847.1,1847.0,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743261703553,3.11648,1847.1,1847.0,7.48654]
["bitfinex-derivatives","ETHF0:USTF0",1743261703848,3.11648,1847.1,1847.0,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743261704052,6.32428,1847.1,1847.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743261705055,1.08324,1847.0,1846.9,1.41653183]
["bitfinex-derivatives","ETHF0:USTF0",1743261705250,2.52294,1847.0,1846.9,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261706748,1.0836,1846.4,1846.3,14.50303149]
["bitfinex-derivatives","ETHF0:USTF0",1743261706952,1.08358,1846.5,1846.3,13.11563727]
["bitfinex-derivatives","ETHF0:USTF0",1743261707345,1.08358,1846.5,1846.3,12.03201727]
["bitfinex-derivatives","ETHF0:USTF0",1743261707556,1.08358,1846.5,1846.3,13.11561727]
["bitfinex-derivatives","ETHF0:USTF0",1743261708157,2.52328,1846.5,1846.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743261708846,2.52328,1846.5,1846.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743261709049,1.4397,1846.5,1846.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743261709650,1.4397,1846.5,1846.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743261710558,2.52324,1846.5,1846.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743261710962,2.52324,1846.5,1846.4,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743261712655,2.52324,1846.5,1846.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743261713055,1.4397,1846.5,1846.4,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743261713255,0.00813183,1846.6,1846.5,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743261713462,0.00813183,1846.6,1846.5,2.55594]
["bitfinex-derivatives","ETHF0:USTF0",1743261713961,1.09161183,1846.6,1846.5,2.55594]
["bitfinex-derivatives","ETHF0:USTF0",1743261714651,1.09161183,1846.6,1846.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743261714855,1.08354,1846.5,1846.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743261715057,2.55174,1846.5,1846.4,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743261716263,0.74473183,1846.6,1846.5,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743261716264,0.00813183,1846.6,1846.5,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743261716462,1.09161183,1846.6,1846.5,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743261716665,1.09161183,1846.6,1846.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743261717562,2.45381183,1846.6,1846.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743261721670,5.66161183,1846.6,1846.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743261721863,1.0836,1846.4,1846.3,4.23551891]
["bitfinex-derivatives","ETHF0:USTF0",1743261722069,1.0836,1846.4,1846.3,5.32316891]
["bitfinex-derivatives","ETHF0:USTF0",1743261723268,1.0836,1846.4,1846.3,6.40681891]
["bitfinex-derivatives","ETHF0:USTF0",1743261723669,1.0836,1846.4,1846.3,5.32316891]
["bitfinex-derivatives","ETHF0:USTF0",1743261724270,1.0836,1846.4,1846.3,6.40681891]
["bitfinex-derivatives","ETHF0:USTF0",1743261724766,2.56307,1846.5,1846.3,6.40681891]
["bitfinex-derivatives","ETHF0:USTF0",1743261725071,4.29943183,1846.6,1846.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743261725272,1.08354,1846.5,1846.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743261725770,4.29944183,1846.6,1846.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743261728059,1.08354,1846.5,1846.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1743261732871,1.0836,1846.4,1846.3,6.40679891]
["bitfinex-derivatives","ETHF0:USTF0",1743261733079,1.0836,1846.4,1846.2,50.03113183]
["bitfinex-derivatives","ETHF0:USTF0",1743261733080,1.08365,1846.3,1846.2,50.03113183]
["bitfinex-derivatives","ETHF0:USTF0",1743261733277,1.08365,1846.3,1846.2,53.54613183]
["bitfinex-derivatives","ETHF0:USTF0",1743261733278,3.84765,1846.3,1846.2,53.54613183]
["bitfinex-derivatives","ETHF0:USTF0",1743261733971,3.84765,1846.3,1846.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261735377,3.17305,1846.3,1846.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261735577,3.85205,1846.3,1846.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261735776,2.7684,1846.3,1846.2,1.09184183]
["bitfinex-derivatives","ETHF0:USTF0",1743261736170,0.00813183,1846.6,1846.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261736171,3.21593183,1846.6,1846.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261736374,0.00813183,1846.6,1846.5,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1743261736979,0.00813183,1846.6,1846.5,3.23144]
["bitfinex-derivatives","ETHF0:USTF0",1743261737282,0.00813183,1846.6,1846.5,6.43924]
["bitfinex-derivatives","ETHF0:USTF0",1743261744787,0.00813183,1846.6,1846.5,3.23144]
["bitfinex-derivatives","ETHF0:USTF0",1743261749788,1.09161183,1846.6,1846.5,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743261749988,1.79551183,1846.6,1846.5,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743261750387,3.16631183,1846.6,1846.5,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743261750985,2.08283183,1846.6,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261751183,1.0836,1846.4,1846.3,59.556]
["bitfinex-derivatives","ETHF0:USTF0",1743261751583,2.43347,1846.5,1846.3,60.63962]
["bitfinex-derivatives","ETHF0:USTF0",1743261751890,1.0836,1846.4,1846.3,60.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743261752086,2.4335,1846.4,1846.3,60.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743261753387,2.4335,1846.4,1846.3,54.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743261756595,2.4335,1846.4,1846.3,56.03345]
["bitfinex-derivatives","ETHF0:USTF0",1743261756795,2.4335,1846.4,1846.3,54.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743261756993,1.3499,1846.4,1846.3,54.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743261757196,2.4335,1846.4,1846.3,54.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743261760701,1.08365,1846.3,1846.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261760905,1.08365,1846.3,1845.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743261760906,1.08389,1845.9,1845.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743261761196,1.08389,1845.9,1845.8,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743261761394,1.08389,1845.9,1845.8,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743261761597,1.08395,1845.8,1845.7,56.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743261761795,3.26615,1845.8,1845.7,56.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743261762700,3.26615,1845.8,1845.7,58.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743261764299,3.26615,1845.8,1845.7,56.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743261764600,3.26615,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261764996,1.08401,1845.7,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261765198,3.19471,1845.7,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261765701,3.19471,1845.7,1845.6,1.48993183]
["bitfinex-derivatives","ETHF0:USTF0",1743261769001,3.19471,1845.7,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261778405,1.08401,1845.7,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261778607,1.08401,1845.7,1845.6,1.81720183]
["bitfinex-derivatives","ETHF0:USTF0",1743261778914,1.08401,1845.7,1845.6,0.73313183]
["bitfinex-derivatives","ETHF0:USTF0",1743261779308,2.54501,1845.7,1845.6,0.73313183]
["bitfinex-derivatives","ETHF0:USTF0",1743261780213,1.08401,1845.7,1845.6,0.73313183]
["bitfinex-derivatives","ETHF0:USTF0",1743261780613,1.08401,1845.7,1845.6,2.17223183]
["bitfinex-derivatives","ETHF0:USTF0",1743261783918,1.08401,1845.7,1845.6,2.85103183]
["bitfinex-derivatives","ETHF0:USTF0",1743261787617,3.2078,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743261787818,1.3563,1846.2,1845.8,6.22485]
["bitfinex-derivatives","ETHF0:USTF0",1743261788023,3.2078,1846.3,1846.1,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743261788324,4.29145,1846.3,1846.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743261789020,5.64775,1846.3,1846.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743261789213,5.64775,1846.3,1846.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743261789523,1.08395,1845.8,1845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743261789719,1.08395,1845.8,1845.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743261790817,1.08395,1845.8,1845.7,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743261792220,4.29175,1845.8,1845.7,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743261792420,4.98485,1845.8,1845.7,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743261797029,1.77705,1845.8,1845.7,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743261797224,4.98485,1845.8,1845.7,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743261798930,1.08401,1845.7,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261799230,2.57031,1845.7,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261803123,3.2078,1845.8,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261803429,0.7166,1846.1,1845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743261803625,1.08387,1846.0,1845.8,3.21332]
["bitfinex-derivatives","ETHF0:USTF0",1743261803824,1.08387,1846.0,1845.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743261804023,1.08387,1846.0,1845.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743261804934,2.46727,1846.0,1845.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743261805331,2.46727,1846.0,1845.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743261807230,1.08389,1845.9,1845.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743261807426,5.77689,1845.9,1845.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743261807626,1.08395,1845.8,1845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743261807837,1.08401,1845.7,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261808131,4.29181,1845.7,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261808331,5.77701,1845.7,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261814035,2.56921,1845.7,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261814335,5.77701,1845.7,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261821944,4.29181,1845.7,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261824740,1.08401,1845.7,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261826446,4.29181,1845.7,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261827543,1.08397,1845.8,1845.6,2.09383183]
["bitfinex-derivatives","ETHF0:USTF0",1743261827745,3.2078,1846.1,1845.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743261827949,3.2078,1846.1,1846.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1743261828741,3.2078,1846.1,1846.0,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743261829948,4.29157,1846.1,1846.0,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743261830638,3.2078,1846.1,1846.0,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743261831749,4.29157,1846.1,1846.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743261839049,1.08383,1846.0,1845.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743261839351,3.17823,1846.0,1845.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743261839552,3.87793,1846.0,1845.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743261839951,1.08395,1845.8,1845.7,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743261840147,1.08395,1845.8,1845.7,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743261840753,1.08395,1845.8,1845.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743261841350,1.08395,1845.8,1845.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743261846264,1.08395,1845.8,1845.7,7.46431]
["bitfinex-derivatives","ETHF0:USTF0",1743261846665,1.08395,1845.8,1845.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743261847167,1.08395,1845.8,1845.7,7.46431]
["bitfinex-derivatives","ETHF0:USTF0",1743261850565,1.08395,1845.8,1845.7,7.46427]
["bitfinex-derivatives","ETHF0:USTF0",1743261850768,1.08395,1845.8,1845.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743261853176,1.08395,1845.8,1845.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743261853371,1.08395,1845.8,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261853372,1.08401,1845.7,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261853577,3.22771,1845.7,1845.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261853775,1.08418,1845.4,1845.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743261854668,2.47018,1845.4,1845.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743261854872,5.67798,1845.4,1845.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743261855073,1.08424,1845.3,1845.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261855275,2.50734,1845.3,1845.2,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261857771,2.50734,1845.3,1845.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743261857772,6.63374,1845.3,1844.6,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1743261857971,4.29222,1845.0,1844.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743261858879,1.08442,1845.0,1844.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743261859279,1.08442,1845.0,1844.9,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743261862774,1.08439,1845.1,1844.9,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743261863081,1.08439,1845.1,1845.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743261868185,2.51209,1845.1,1845.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743261869380,1.08442,1845.0,1844.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743261869680,1.08442,1845.0,1844.8,3.51842132]
["bitfinex-derivatives","ETHF0:USTF0",1743261869681,1.08448,1844.9,1844.8,3.51842132]
["bitfinex-derivatives","ETHF0:USTF0",1743261869878,1.77528,1844.9,1844.8,3.51842132]
["bitfinex-derivatives","ETHF0:USTF0",1743261870072,1.77528,1844.9,1844.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743261870073,2.0387,1844.9,1844.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743261870279,2.0387,1844.9,1844.5,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743261870280,1.08465,1844.6,1844.5,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743261870485,1.08465,1844.6,1844.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743261871177,1.08465,1844.6,1844.4,4.65249127]
["bitfinex-derivatives","ETHF0:USTF0",1743261871178,1.08483,1844.3,1844.1,7.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743261871378,1.08481,1844.4,1844.2,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743261871577,0.00813183,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743261871979,1.09290183,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743261872179,1.09290183,1844.4,1844.2,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743261872376,1.09290183,1844.4,1844.1,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743261872679,1.09290183,1844.4,1844.2,2.57235]
["bitfinex-derivatives","ETHF0:USTF0",1743261872871,1.09290183,1844.4,1844.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743261875582,1.08495,1844.1,1844.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743261875789,1.08506,1843.9,1843.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743261876082,1.08524,1843.6,1843.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743261876280,1.08524,1843.6,1843.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743261876686,2.51104,1843.6,1843.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743261878685,4.293,1843.7,1843.5,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743261878894,3.2078,1843.7,1843.6,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743261879087,1.08524,1843.6,1843.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743261879880,1.08536,1843.4,1843.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743261880083,1.08536,1843.4,1843.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743261885393,1.08536,1843.4,1843.3,3.15042]
["bitfinex-derivatives","ETHF0:USTF0",1743261887893,2.55383,1843.5,1843.4,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743261888197,1.08533,1843.5,1843.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743261889198,2.0736,1843.6,1843.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743261889402,1.08526,1843.6,1843.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743261889897,1.08524,1843.6,1843.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1743261890094,1.0853,1843.5,1843.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1743261890790,2.46618,1843.6,1843.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1743261890991,2.46618,1843.6,1843.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743261902805,1.08536,1843.4,1843.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743261903001,1.08548,1843.2,1843.1,50.089]
["bitfinex-derivatives","ETHF0:USTF0",1743261903200,1.08554,1843.1,1843.0,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743261903506,2.45534,1843.1,1843.0,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743261903700,3.17024,1843.1,1843.0,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743261904502,3.17024,1843.1,1843.0,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743261905207,1.08561,1843.0,1842.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1743261905403,1.08561,1843.0,1842.9,1.06903748]
["bitfinex-derivatives","ETHF0:USTF0",1743261905595,1.08561,1843.0,1842.8,5.28757]
["bitfinex-derivatives","ETHF0:USTF0",1743261905798,1.08561,1843.0,1842.8,5.71287268]
["bitfinex-derivatives","ETHF0:USTF0",1743261905998,1.08564,1843.0,1842.8,5.71287268]
["bitfinex-derivatives","ETHF0:USTF0",1743261906595,2.54594,1843.0,1842.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743261907406,2.54594,1843.0,1842.9,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743261907603,2.54594,1843.0,1842.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743261908203,2.54594,1843.0,1842.9,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743261908501,2.54594,1843.0,1842.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743261909501,2.54594,1843.0,1842.9,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743261909703,2.54594,1843.0,1842.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743261910999,1.4603,1843.0,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261911209,1.08595,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261911407,1.08595,1842.4,1842.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743261912611,2.46615,1842.4,1842.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743261913109,1.3802,1842.4,1842.1,1.79672]
["bitfinex-derivatives","ETHF0:USTF0",1743261913311,1.08617,1842.1,1841.9,52.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743261913506,0.7429,1842.3,1841.9,51.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743261913709,1.08615,1842.1,1841.9,55.78581]
["bitfinex-derivatives","ETHF0:USTF0",1743261913910,2.47442183,1842.2,1842.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743261914107,2.47442183,1842.2,1842.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743261914313,2.44128236,1842.2,1842.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743261914515,5.64908236,1842.2,1842.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743261914908,2.71532,1842.1,1841.7,0.42998648]
["bitfinex-derivatives","ETHF0:USTF0",1743261915210,1.08627,1841.9,1841.7,2.41300053]
["bitfinex-derivatives","ETHF0:USTF0",1743261915408,1.08627,1841.9,1841.7,1.32666053]
["bitfinex-derivatives","ETHF0:USTF0",1743261915602,2.47717,1841.9,1841.7,1.32666053]
["bitfinex-derivatives","ETHF0:USTF0",1743261916415,2.47717,1841.9,1841.7,2.41301053]
["bitfinex-derivatives","ETHF0:USTF0",1743261916805,2.47717,1841.9,1841.7,1.32666053]
["bitfinex-derivatives","ETHF0:USTF0",1743261916806,1.0863,1841.8,1841.7,1.32666053]
["bitfinex-derivatives","ETHF0:USTF0",1743261917608,2.47718,1841.9,1841.7,2.41301053]
["bitfinex-derivatives","ETHF0:USTF0",1743261918107,1.0863,1841.8,1841.7,1.32666053]
["bitfinex-derivatives","ETHF0:USTF0",1743261918413,4.2941,1841.8,1841.7,1.32666053]
["bitfinex-derivatives","ETHF0:USTF0",1743261918612,1.0863,1841.8,1841.7,1.32666053]
["bitfinex-derivatives","ETHF0:USTF0",1743261919206,2.1065,1841.9,1841.4,1.89990862]
["bitfinex-derivatives","ETHF0:USTF0",1743261919414,2.57355,1841.8,1841.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743261919608,2.5735,1841.8,1841.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743261921311,1.08648,1841.5,1841.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743261921511,1.08648,1841.5,1841.4,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743261921714,1.08648,1841.5,1841.4,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743261921919,3.2078,1841.5,1841.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743261922122,2.57124,1841.4,1841.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743261922610,3.2078,1841.7,1841.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743261922915,1.4847,1841.6,1841.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743261923110,1.4847,1841.6,1841.3,2.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743261923314,1.4847,1841.6,1841.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743261923516,3.2078,1841.7,1841.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743261923720,3.2078,1841.7,1841.5,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743261924019,4.29416,1841.7,1841.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743261924518,3.2078,1841.7,1841.2,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1743261924718,1.08658,1841.4,1841.3,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743261924919,1.3515,1841.6,1841.3,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743261925218,1.0866,1841.3,1841.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743261925418,1.0866,1841.3,1841.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743261926617,1.0866,1841.3,1841.2,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743261926815,2.43807,1841.4,1841.2,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1743261927012,2.43807,1841.4,1841.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743261928119,3.8515,1841.4,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261928420,1.08694,1840.8,1840.7,0.44355728]
["bitfinex-derivatives","ETHF0:USTF0",1743261928620,1.08694,1840.8,1840.7,2.50145728]
["bitfinex-derivatives","ETHF0:USTF0",1743261928821,3.2078,1841.0,1840.7,2.50145728]
["bitfinex-derivatives","ETHF0:USTF0",1743261928822,0.00813183,1840.9,1840.7,2.50145728]
["bitfinex-derivatives","ETHF0:USTF0",1743261929017,1.08689,1840.8,1840.7,1.80365728]
["bitfinex-derivatives","ETHF0:USTF0",1743261929417,1.08689,1840.8,1840.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743261933523,2.52757183,1840.9,1840.7,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1743261933727,1.08689,1840.8,1840.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743261933928,1.08689,1840.8,1840.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743261934115,0.00813183,1840.9,1840.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1743261934437,0.00813183,1840.9,1840.8,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1743261935926,1.0865,1841.5,1841.0,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1743261936122,1.0865,1841.5,1841.3,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743261937029,1.08651,1841.5,1841.3,4.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743261937827,1.08654,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261938427,2.58528183,1841.6,1841.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743261938820,0.00813183,1841.6,1841.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1743261939016,1.09455183,1841.6,1841.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743261939423,0.00813183,1841.6,1841.5,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743261946428,1.0862,1842.0,1841.6,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1743261946626,1.0862,1842.0,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743261946929,1.0862,1842.0,1841.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743261947129,2.5278,1842.0,1841.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743261948230,2.5278,1842.0,1841.9,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743261948829,1.4416,1842.0,1841.9,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743261949031,1.4416,1842.0,1841.9,3.18794]
["bitfinex-derivatives","ETHF0:USTF0",1743261949326,1.09429183,1842.1,1841.9,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743261949518,1.09429183,1842.1,1842.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743261949519,2.57249183,1842.1,1842.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743261950625,0.00813183,1842.1,1842.0,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743261951225,2.57245183,1842.1,1842.0,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743261954132,2.57245183,1842.1,1842.0,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743261954528,2.57245183,1842.1,1842.0,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743261958538,2.57245183,1842.1,1842.0,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743261958832,1.48633183,1842.1,1842.0,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743261959140,1.09425183,1842.1,1842.0,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743261959837,2.43735183,1842.1,1842.0,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743261960534,2.43735183,1842.1,1842.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743261960735,1.08624,1841.9,1841.8,3.21593183]
["bitfinex-derivatives","ETHF0:USTF0",1743261960934,1.08624,1841.9,1841.8,8.21993183]
["bitfinex-derivatives","ETHF0:USTF0",1743261961334,1.81914,1841.9,1841.8,3.21593183]
["bitfinex-derivatives","ETHF0:USTF0",1743261961541,1.08648,1841.5,1841.4,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743261961728,4.13519,1841.8,1841.4,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743261961928,1.08642,1841.6,1841.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743261962441,2.50582,1841.6,1841.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743261962939,4.6671,1841.9,1841.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743261962940,1.4593,1841.9,1841.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743261963136,2.8787,1841.9,1841.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743261963337,2.8787,1841.9,1841.7,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1743261963536,3.23856,1841.9,1841.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743261964139,1.0863,1841.8,1841.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743261964339,2.4871,1841.8,1841.7,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743261965241,1.4008,1841.8,1841.7,6.00806]
["bitfinex-derivatives","ETHF0:USTF0",1743261965442,2.4871,1841.8,1841.7,6.00806]
["bitfinex-derivatives","ETHF0:USTF0",1743261965838,2.4871,1841.8,1841.7,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743261966037,2.4871,1841.8,1841.7,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743261966636,1.4008,1841.8,1841.7,6.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743261966843,1.4008,1841.8,1841.7,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743261967044,2.4871,1841.8,1841.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743261967243,2.4871,1841.8,1841.7,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743261969342,2.4871,1841.8,1841.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743261970345,2.4871,1841.8,1841.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743261972346,2.4871,1841.8,1841.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743261972548,1.08642,1841.6,1841.5,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743261972747,1.08642,1841.6,1841.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743261973353,2.4593,1841.7,1841.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743261973547,1.3729,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743261973748,2.45926,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743261974852,2.45926,1841.7,1841.5,7.83124]
["bitfinex-derivatives","ETHF0:USTF0",1743261975151,2.45926,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743261975352,1.08636,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743261976553,0.7329,1841.9,1841.5,9.46097]
["bitfinex-derivatives","ETHF0:USTF0",1743261976755,2.1026,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743261976955,3.18884,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743261977257,2.1026,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743261977454,2.1026,1841.9,1841.8,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743261977653,1.37783183,1842.1,1841.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743261977842,1.37783183,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743261977843,0.00813183,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743261978049,0.00813183,1842.1,1842.0,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743261980352,0.00813183,1842.1,1842.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743261980353,1.09425183,1842.1,1842.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743261980654,2.50725183,1842.1,1842.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743261981047,1.42113183,1842.1,1842.0,7.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743261981450,0.00813183,1842.1,1842.0,7.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743261983055,1.09425183,1842.1,1842.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743261983251,1.09425183,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261984161,1.77115183,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261984353,1.08618,1842.0,1841.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743261984554,2.53838,1842.0,1841.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743261984950,0.00813183,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743261986864,0.00813183,1842.1,1842.0,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743261991658,1.4387,1842.6,1842.0,5.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743261991863,2.08986053,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743261992057,3.17573053,1842.6,1842.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743261992257,3.17573053,1842.6,1842.5,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743261992859,3.17573053,1842.6,1842.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743261995760,1.08589,1842.5,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743261995960,2.42949,1842.5,1842.4,1.41613183]
["bitfinex-derivatives","ETHF0:USTF0",1743261996770,1.08589,1842.5,1842.4,4.94013183]
["bitfinex-derivatives","ETHF0:USTF0",1743261997172,1.08589,1842.5,1842.4,6.02608183]
["bitfinex-derivatives","ETHF0:USTF0",1743261997373,1.77015,1842.6,1842.4,6.02608183]
["bitfinex-derivatives","ETHF0:USTF0",1743261997669,1.08589,1842.5,1842.4,4.61808183]
["bitfinex-derivatives","ETHF0:USTF0",1743261997870,1.08589,1842.5,1842.4,3.53213183]
["bitfinex-derivatives","ETHF0:USTF0",1743261999475,3.2078,1843.2,1842.4,19.16144782]
["bitfinex-derivatives","ETHF0:USTF0",1743261999675,0.7007,1843.0,1842.7,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1743261999971,1.08567,1842.9,1842.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743262000173,2.71414,1842.9,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262000372,1.08589,1842.5,1842.4,3.55413183]
["bitfinex-derivatives","ETHF0:USTF0",1743262000570,1.08587,1842.6,1842.4,4.64008183]
["bitfinex-derivatives","ETHF0:USTF0",1743262000877,1.3861,1842.6,1842.4,4.64008183]
["bitfinex-derivatives","ETHF0:USTF0",1743262001077,2.47197,1842.6,1842.4,4.64008183]
["bitfinex-derivatives","ETHF0:USTF0",1743262001870,1.3861,1842.6,1842.4,4.64008183]
["bitfinex-derivatives","ETHF0:USTF0",1743262002078,2.47196,1842.6,1842.4,4.64008183]
["bitfinex-derivatives","ETHF0:USTF0",1743262002676,2.47196,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262002677,1.3861,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262002867,2.47195,1842.6,1842.4,4.64004183]
["bitfinex-derivatives","ETHF0:USTF0",1743262004881,1.3861,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262005074,0.6937,1842.6,1842.4,6.76193183]
["bitfinex-derivatives","ETHF0:USTF0",1743262005274,1.77953,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262005476,0.6937,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262005780,1.08579,1842.7,1842.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743262005982,1.08583,1842.6,1842.4,7.84783183]
["bitfinex-derivatives","ETHF0:USTF0",1743262006280,1.78781,1842.7,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262006974,3.18081,1842.7,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262007675,3.18081,1842.7,1842.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743262007870,2.095,1842.7,1842.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743262008277,1.77709183,1842.8,1842.4,6.76193183]
["bitfinex-derivatives","ETHF0:USTF0",1743262008278,0.69133183,1842.8,1842.7,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743262008475,0.00813183,1842.8,1842.7,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743262008676,0.00813183,1842.8,1842.7,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743262009084,1.09384183,1842.8,1842.7,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743262009280,1.40113183,1842.8,1842.7,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743262009490,2.48684183,1842.8,1842.7,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743262009681,2.48684183,1842.8,1842.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743262009981,3.20544183,1842.8,1842.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743262011379,1.08577,1842.7,1842.6,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743262011583,2.53617,1842.7,1842.6,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743262012379,1.08587,1842.6,1842.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743262012579,3.24837,1842.6,1842.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743262012980,3.24837,1842.6,1842.4,4.62903183]
["bitfinex-derivatives","ETHF0:USTF0",1743262013180,1.4507,1842.5,1842.4,4.62903183]
["bitfinex-derivatives","ETHF0:USTF0",1743262013792,0.7121,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262013990,1.79794,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743262014288,1.79794,1842.6,1842.4,4.62904183]
["bitfinex-derivatives","ETHF0:USTF0",1743262014487,1.4507,1842.5,1842.4,4.62904183]
["bitfinex-derivatives","ETHF0:USTF0",1743262015389,1.4507,1842.5,1842.4,3.54213183]
["bitfinex-derivatives","ETHF0:USTF0",1743262015390,2.53659,1842.5,1842.4,3.54213183]
["bitfinex-derivatives","ETHF0:USTF0",1743262015990,2.53659,1842.5,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262017087,5.74439,1842.5,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262017883,2.53659,1842.5,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262018189,5.74439,1842.5,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262018386,2.53659,1842.5,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262019886,5.74439,1842.5,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262023688,2.53659,1842.5,1842.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262024693,2.53659,1842.5,1842.4,1.46363183]
["bitfinex-derivatives","ETHF0:USTF0",1743262026497,1.08601,1842.3,1842.2,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743262026693,1.08601,1842.3,1842.2,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743262027294,3.25381,1842.3,1842.2,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743262027803,1.08598,1842.4,1842.2,6.72142]
["bitfinex-derivatives","ETHF0:USTF0",1743262028000,1.0859,1842.5,1842.4,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743262028195,1.08595,1842.4,1842.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743262030692,1.08592,1842.5,1842.3,2.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743262030898,1.08592,1842.5,1842.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743262032003,1.08592,1842.5,1842.4,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1743262032211,1.08588,1842.6,1842.4,2.51854]
["bitfinex-derivatives","ETHF0:USTF0",1743262032504,0.00813183,1842.8,1842.5,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743262032708,0.00813183,1842.8,1842.6,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1743262032709,1.09387183,1842.8,1842.6,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1743262032905,0.00813183,1842.8,1842.7,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1743262034411,0.00813183,1842.8,1842.7,2.87271445]
["bitfinex-derivatives","ETHF0:USTF0",1743262035409,1.09384183,1842.8,1842.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743262035609,2.50344183,1842.8,1842.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743262036707,1.41773183,1842.8,1842.7,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1743262037110,0.00813183,1842.8,1842.7,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1743262038711,0.7142,1843.3,1842.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743262038907,1.08556,1843.1,1843.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743262040012,1.82986,1843.1,1843.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743262040210,1.08559,1843.0,1842.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743262040410,3.16189,1843.0,1842.9,1.37170748]
["bitfinex-derivatives","ETHF0:USTF0",1743262044511,1.08571,1842.8,1842.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743262044817,2.0763,1843.0,1842.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743262044818,1.08583,1842.6,1842.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743262045021,1.08583,1842.6,1842.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743262045515,1.82663,1842.6,1842.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743262047621,1.08589,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262047917,2.46989,1842.5,1842.4,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743262049516,1.43,1842.6,1842.4,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743262049517,2.51584,1842.6,1842.4,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743262049715,1.43,1842.6,1842.5,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1743262049915,2.51583,1842.6,1842.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1743262051715,1.82663,1842.6,1842.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1743262053514,3.25773,1842.6,1842.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1743262054419,3.25773,1842.6,1842.5,3.31889]
["bitfinex-derivatives","ETHF0:USTF0",1743262054616,1.08581,1842.7,1842.5,3.31889]
["bitfinex-derivatives","ETHF0:USTF0",1743262054815,1.08581,1842.7,1842.6,3.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743262055117,1.08581,1842.7,1842.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743262055517,2.52621,1842.7,1842.6,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743262057223,0.6939,1842.8,1842.7,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743262057424,1.77961,1842.8,1842.7,2.52687]
["bitfinex-derivatives","ETHF0:USTF0",1743262057717,1.77961,1842.8,1842.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743262057915,3.22001,1842.8,1842.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743262058124,3.22001,1842.8,1842.7,2.52687]
["bitfinex-derivatives","ETHF0:USTF0",1743262058919,1.0857,1842.9,1842.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743262059126,1.0857,1842.9,1842.8,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1743262060122,2.49,1842.9,1842.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743262061231,1.08577,1842.7,1842.6,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743262061431,1.4043,1842.8,1842.6,9.90421]
["bitfinex-derivatives","ETHF0:USTF0",1743262061631,1.4043,1842.8,1842.7,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1743262061831,2.1844,1843.0,1842.9,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743262062130,3.27001,1843.0,1842.8,3.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743262062330,3.27001,1843.0,1842.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743262063327,1.08555,1843.1,1843.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1743262063527,3.25285183,1843.2,1843.0,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1743262063725,1.08554,1843.1,1843.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743262063919,1.08554,1843.1,1843.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743262064124,2.56464,1843.1,1843.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743262064933,1.08559,1843.0,1842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743262065125,2.53009,1843.0,1842.9,3.50140748]
["bitfinex-derivatives","ETHF0:USTF0",1743262067036,1.08558,1843.1,1842.9,4.58705748]
["bitfinex-derivatives","ETHF0:USTF0",1743262067238,1.08558,1843.1,1842.9,4.58702748]
["bitfinex-derivatives","ETHF0:USTF0",1743262067536,1.08556,1843.1,1842.9,4.58701748]
["bitfinex-derivatives","ETHF0:USTF0",1743262069136,1.08556,1843.1,1843.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743262069339,1.06896748,1843.1,1843.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743262069530,1.06896748,1843.1,1842.9,4.58701748]
["bitfinex-derivatives","ETHF0:USTF0",1743262069730,1.06896748,1843.1,1842.9,4.57042496]
["bitfinex-derivatives","ETHF0:USTF0",1743262073540,1.08565,1842.9,1842.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743262073740,1.08571,1842.8,1842.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743262073941,1.08571,1842.8,1842.7,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743262074436,1.401,1842.8,1842.7,6.02757]
["bitfinex-derivatives","ETHF0:USTF0",1743262074941,2.48671,1842.8,1842.7,6.02757]
["bitfinex-derivatives","ETHF0:USTF0",1743262076943,2.48671,1842.8,1842.7,7.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743262077346,1.401,1842.8,1842.7,7.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743262079441,2.48671,1842.8,1842.7,7.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743262080037,2.48671,1842.8,1842.7,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743262080237,2.48671,1842.8,1842.7,7.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743262080436,1.7678,1842.9,1842.7,7.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743262080638,1.7678,1842.9,1842.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743262080839,1.76775,1842.9,1842.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743262081038,3.12545,1842.9,1842.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743262081247,2.0398,1842.9,1842.8,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1743262081439,1.08565,1842.9,1842.8,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1743262083248,3.88101,1843.0,1842.9,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743262083449,3.18421,1843.0,1842.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743262085952,3.18421,1843.0,1842.9,2.55935]
["bitfinex-derivatives","ETHF0:USTF0",1743262086747,1.08554,1843.1,1843.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743262087051,1.08554,1843.1,1843.0,5.33889]
["bitfinex-derivatives","ETHF0:USTF0",1743262087753,1.08554,1843.1,1843.0,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743262088252,1.08554,1843.1,1843.0,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743262088853,1.79334,1843.1,1843.0,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743262089248,1.79334,1843.1,1843.0,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1743262089949,2.51853183,1843.2,1843.0,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1743262090154,3.19443183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262092253,3.19443183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262092455,2.10893183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262093551,2.10893183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262093752,3.19441183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262094150,3.19441183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262097259,3.19441183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262097757,3.19441183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262101353,0.00813183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262102956,1.09361183,1843.2,1843.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743262103155,3.25071183,1843.2,1843.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1743262103356,3.25071183,1843.2,1843.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743262103556,3.25071183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262106868,3.25071183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262107068,3.25071183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262110173,3.25071183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262110968,3.25071183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262111273,3.25071183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262111473,2.16523183,1843.2,1843.1,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1743262111674,2.16523183,1843.2,1843.1,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743262112875,3.25071183,1843.2,1843.1,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743262116075,3.25071183,1843.2,1843.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743262116275,3.25071183,1843.2,1843.1,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743262116478,2.16523183,1843.2,1843.1,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743262117179,2.16523183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262117180,3.25071183,1843.2,1843.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743262118175,8.08678183,1843.2,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262118480,1.08571,1842.8,1842.7,6.70820748]
["bitfinex-derivatives","ETHF0:USTF0",1743262119683,1.08571,1842.8,1842.7,8.15170748]
["bitfinex-derivatives","ETHF0:USTF0",1743262120574,2.50261,1842.8,1842.7,8.15170748]
["bitfinex-derivatives","ETHF0:USTF0",1743262120878,2.50261,1842.8,1842.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1743262125798,3.8851,1843.1,1842.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1743262125995,1.08569,1842.9,1842.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743262130389,2.52802,1843.0,1842.8,2.53588]
["bitfinex-derivatives","ETHF0:USTF0",1743262130592,2.52802,1843.0,1842.9,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1743262130897,2.52802,1843.0,1842.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1743262131098,1.08562,1843.0,1842.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1743262132298,1.08562,1843.0,1842.9,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743262132598,1.08562,1843.0,1842.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1743262132993,2.71414,1842.9,1842.5,50.146]
["bitfinex-derivatives","ETHF0:USTF0",1743262133195,1.08583,1842.6,1842.5,51.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743262133395,1.08583,1842.6,1842.5,55.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743262134502,2.44493,1842.6,1842.5,56.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743262135699,4.07372,1842.6,1842.1,0.55033183]
["bitfinex-derivatives","ETHF0:USTF0",1743262135899,1.08607,1842.2,1842.1,0.55033183]
["bitfinex-derivatives","ETHF0:USTF0",1743262136999,2.46187,1842.2,1842.1,2.02943183]
["bitfinex-derivatives","ETHF0:USTF0",1743262138392,2.46187,1842.2,1842.1,0.55033183]
["bitfinex-derivatives","ETHF0:USTF0",1743262139099,2.46187,1842.2,1842.1,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262140001,2.46187,1842.2,1842.1,1.44623183]
["bitfinex-derivatives","ETHF0:USTF0",1743262140399,1.08607,1842.2,1842.1,1.44623183]
["bitfinex-derivatives","ETHF0:USTF0",1743262140601,1.08607,1842.2,1842.1,2.14713183]
["bitfinex-derivatives","ETHF0:USTF0",1743262142106,4.29387,1842.2,1842.1,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262142799,5.66787,1842.2,1842.1,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262144003,1.08618,1842.0,1841.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743262144600,2.44608,1842.0,1841.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743262144802,13.30126,1842.0,1841.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743262145002,1.08648,1841.5,1841.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743262145201,1.08648,1841.5,1841.4,1.47473183]
["bitfinex-derivatives","ETHF0:USTF0",1743262145803,2.44638,1841.5,1841.4,1.47473183]
["bitfinex-derivatives","ETHF0:USTF0",1743262146102,5.65418,1841.5,1841.4,1.47473183]
["bitfinex-derivatives","ETHF0:USTF0",1743262146309,5.65418,1841.5,1841.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262148407,1.3599,1841.5,1841.4,1.09467183]
["bitfinex-derivatives","ETHF0:USTF0",1743262148607,1.3599,1841.5,1841.4,2.47337183]
["bitfinex-derivatives","ETHF0:USTF0",1743262148807,1.3599,1841.5,1841.4,1.38683183]
["bitfinex-derivatives","ETHF0:USTF0",1743262149003,1.3599,1841.5,1841.4,2.47337183]
["bitfinex-derivatives","ETHF0:USTF0",1743262149199,1.08642,1841.6,1841.4,2.47334183]
["bitfinex-derivatives","ETHF0:USTF0",1743262149406,3.2078,1841.7,1841.4,2.47334183]
["bitfinex-derivatives","ETHF0:USTF0",1743262149407,5.7772,1841.7,1841.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743262149606,5.7772,1841.7,1841.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743262150011,0.00813183,1841.8,1841.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743262150210,0.00813183,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743262150402,0.00813183,1841.8,1841.7,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1743262153213,1.08603,1842.3,1842.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743262153407,1.08603,1842.3,1842.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743262153612,1.4896,1842.3,1842.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743262154115,1.4896,1842.3,1842.2,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743262154610,1.4896,1842.3,1842.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743262154913,1.4896,1842.3,1842.2,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743262155316,0.00813183,1842.4,1842.2,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743262155510,0.00813183,1842.4,1842.3,2.55821]
["bitfinex-derivatives","ETHF0:USTF0",1743262155710,1.09408183,1842.4,1842.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743262156106,2.44128183,1842.4,1842.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743262157218,3.85533183,1842.4,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262157409,5.92314,1842.1,1841.5,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743262157713,5.92314,1842.1,1841.6,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1743262157714,1.08636,1841.8,1841.6,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1743262158022,1.08636,1841.8,1841.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743262159221,1.08636,1841.8,1841.7,2.44186]
["bitfinex-derivatives","ETHF0:USTF0",1743262159516,1.08636,1841.8,1841.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743262160611,1.08636,1841.8,1841.7,2.44186]
["bitfinex-derivatives","ETHF0:USTF0",1743262160818,1.08648,1841.5,1841.4,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262161021,4.29428,1841.5,1841.4,1.41643183]
["bitfinex-derivatives","ETHF0:USTF0",1743262162412,1.08648,1841.5,1841.4,1.41643183]
["bitfinex-derivatives","ETHF0:USTF0",1743262166417,1.08648,1841.5,1841.4,2.50297183]
["bitfinex-derivatives","ETHF0:USTF0",1743262166618,1.08648,1841.5,1841.4,1.41643183]
["bitfinex-derivatives","ETHF0:USTF0",1743262167427,1.08647,1841.6,1841.4,2.50297183]
["bitfinex-derivatives","ETHF0:USTF0",1743262167628,1.08647,1841.6,1841.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743262168125,3.2078,1841.7,1841.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743262168126,1.08637,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743262168325,1.08637,1841.7,1841.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743262168720,1.08637,1841.7,1841.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743262174630,1.08648,1841.5,1841.4,1.83503183]
["bitfinex-derivatives","ETHF0:USTF0",1743262174831,1.08648,1841.5,1841.4,1.36673183]
["bitfinex-derivatives","ETHF0:USTF0",1743262175029,1.08648,1841.5,1841.4,2.45327183]
["bitfinex-derivatives","ETHF0:USTF0",1743262175431,1.08647,1841.6,1841.4,2.45327183]
["bitfinex-derivatives","ETHF0:USTF0",1743262175632,1.08647,1841.6,1841.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743262177137,2.48927,1841.6,1841.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743262185235,3.2078,1841.8,1841.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743262185436,1.08632,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743262185638,1.4492,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743262185942,2.53544,1841.9,1841.7,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1743262186447,2.53544,1841.9,1841.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743262194743,1.08636,1841.7,1841.6,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743262194943,1.08636,1841.7,1841.6,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743262196045,1.08636,1841.7,1841.6,7.48092]
["bitfinex-derivatives","ETHF0:USTF0",1743262196549,1.08636,1841.7,1841.6,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743262196951,1.08636,1841.7,1841.6,7.48092]
["bitfinex-derivatives","ETHF0:USTF0",1743262197143,1.08636,1841.7,1841.6,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743262197651,1.3801,1841.8,1841.6,7.48092]
["bitfinex-derivatives","ETHF0:USTF0",1743262197845,1.3801,1841.8,1841.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743262197846,2.4664,1841.8,1841.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743262200139,3.9027,1842.0,1841.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743262200345,2.53678,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262200544,3.21593183,1842.4,1841.9,6.63863]
["bitfinex-derivatives","ETHF0:USTF0",1743262200750,3.21593183,1842.4,1842.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743262200751,1.08618,1842.1,1842.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743262200950,1.08618,1842.1,1842.0,1.32286053]
["bitfinex-derivatives","ETHF0:USTF0",1743262201948,1.08636,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262202149,1.08636,1841.7,1841.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743262202751,1.08642,1841.6,1841.5,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743262203051,1.08636,1841.7,1841.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743262203247,1.08633,1841.8,1841.5,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743262203451,1.08641,1841.7,1841.5,5.98367]
["bitfinex-derivatives","ETHF0:USTF0",1743262204055,1.08641,1841.7,1841.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743262205652,1.75951,1841.7,1841.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743262205851,1.08642,1841.6,1841.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743262206456,1.08648,1841.5,1841.4,6.73493183]
["bitfinex-derivatives","ETHF0:USTF0",1743262206649,1.08648,1841.5,1841.4,8.18233183]
["bitfinex-derivatives","ETHF0:USTF0",1743262209254,1.08648,1841.5,1841.4,4.97453183]
["bitfinex-derivatives","ETHF0:USTF0",1743262211354,1.08648,1841.5,1841.4,1.45553183]
["bitfinex-derivatives","ETHF0:USTF0",1743262222466,1.08648,1841.5,1841.4,2.54207183]
["bitfinex-derivatives","ETHF0:USTF0",1743262222762,6.79428,1841.5,1841.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743262222967,1.08677,1841.0,1840.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743262223164,4.29457,1841.0,1840.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743262223969,5.67437,1841.0,1840.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743262224463,2.71713,1840.9,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262224669,2.71713,1840.9,1840.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743262224670,1.08718,1840.4,1840.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743262224964,3.2078,1840.6,1840.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743262225161,1.08725,1840.2,1840.1,21.2301861]
["bitfinex-derivatives","ETHF0:USTF0",1743262225367,2.4669,1840.5,1840.1,21.2301861]
["bitfinex-derivatives","ETHF0:USTF0",1743262225566,1.3798,1840.5,1840.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743262225761,3.9368,1840.8,1840.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743262225963,1.08706,1840.6,1840.3,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1743262226165,2.0443,1840.7,1840.3,4.62113]
["bitfinex-derivatives","ETHF0:USTF0",1743262226462,1.08703,1840.6,1840.3,4.62116]
["bitfinex-derivatives","ETHF0:USTF0",1743262226669,2.43633,1840.6,1840.3,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743262226856,1.3493,1840.6,1840.4,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743262227160,0.00813183,1841.1,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262227366,1.3493,1841.0,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262227561,0.00813183,1841.1,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743262228065,1.08677,1841.0,1840.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743262228265,1.08685,1840.9,1840.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743262228563,2.44420183,1841.1,1840.8,4.62588]
["bitfinex-derivatives","ETHF0:USTF0",1743262228768,1.35743183,1841.1,1840.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743262229069,1.35743183,1841.1,1840.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743262229264,0.00813183,1841.1,1841.0,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1743262229569,0.00813183,1841.1,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743262234271,3.2078,1841.8,1841.1,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1743262234473,5.65322,1841.8,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743262234773,5.65322,1841.8,1841.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743262235269,1.08636,1841.7,1841.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262235462,2.48446,1841.7,1841.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262235662,1.3981,1841.7,1841.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262235868,1.3981,1841.7,1841.6,1.83515183]
["bitfinex-derivatives","ETHF0:USTF0",1743262237171,1.3981,1841.7,1841.6,3.20635183]
["bitfinex-derivatives","ETHF0:USTF0",1743262238461,1.09441183,1841.9,1841.7,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743262238767,1.08636,1841.7,1841.6,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262239164,1.08654,1841.4,1841.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743262239363,3.2078,1841.5,1841.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743262239666,1.80044,1841.3,1841.1,4.64569]
["bitfinex-derivatives","ETHF0:USTF0",1743262239873,1.80044,1841.3,1841.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743262240576,1.8004,1841.3,1841.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743262241769,0.7138,1841.3,1841.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743262241970,1.82815,1841.6,1841.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743262242168,1.82815,1841.6,1841.1,6.77493183]
["bitfinex-derivatives","ETHF0:USTF0",1743262242169,2.1608,1841.6,1841.3,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1743262242372,2.50558,1841.5,1841.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743262242569,1.4191,1841.5,1841.4,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1743262243077,2.50558,1841.5,1841.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743262245277,1.4191,1841.5,1841.4,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1743262245473,2.50558,1841.5,1841.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743262247377,1.4191,1841.5,1841.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743262247571,1.4191,1841.5,1841.4,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1743262247772,2.50558,1841.5,1841.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743262253079,1.4191,1841.5,1841.1,4.30261183]
["bitfinex-derivatives","ETHF0:USTF0",1743262253381,1.08666,1841.2,1841.1,0.00813183]
["bitfinex-derivatives","ETHF0:USTF0",1743262253581,2.71721,1840.9,1840.3,4.65016]
["bitfinex-derivatives","ETHF0:USTF0",1743262253782,1.08707,1840.5,1840.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743262253976,1.08713,1840.4,1840.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743262254285,2.56993,1840.4,1840.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743262255186,3.25173,1840.4,1840.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743262255385,2.1646,1840.4,1840.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743262255586,3.25173,1840.4,1840.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743262255881,2.1646,1840.4,1840.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743262256585,2.1646,1840.4,1840.3,6.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743262256786,3.25173,1840.4,1840.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743262256985,2.1646,1840.4,1840.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743262257186,0.00813183,1840.5,1840.3,6.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743262257382,1.09520183,1840.5,1840.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743262257585,2.51030183,1840.5,1840.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743262257790,1.08713,1840.4,1840.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743262257976,1.08733,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262258180,1.08733,1840.1,1840.0,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743262258890,1.08725,1840.2,1840.0,9.21615]
["bitfinex-derivatives","ETHF0:USTF0",1743262259090,2.1086,1840.3,1840.0,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743262259389,1.08719,1840.3,1840.1,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743262259581,1.08719,1840.3,1840.1,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743262259782,0.73173183,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262259984,0.73173183,1840.5,1840.3,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1743262260185,1.81880183,1840.5,1840.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743262260981,1.08748,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262261182,1.08751,1839.8,1839.6,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1743262261483,1.08747,1839.9,1839.6,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1743262261688,5.92651,1839.8,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262261882,1.08781,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262262079,1.08784,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262262283,1.0879,1839.1,1839.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743262262789,3.2078,1839.2,1838.5,24.4379861]
["bitfinex-derivatives","ETHF0:USTF0",1743262262987,0.00815438,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262263296,3.21595438,1839.4,1838.8,6.97816502]
["bitfinex-derivatives","ETHF0:USTF0",1743262263584,1.08796,1839.0,1838.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743262263790,1.08791,1839.1,1838.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743262264192,1.08791,1839.1,1838.4,51.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743262264193,3.2078,1839.0,1838.4,58.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743262264390,3.2078,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262264588,3.2078,1838.8,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262264787,5.936,1839.3,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262264788,3.2078,1839.1,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262264990,0.7072,1839.2,1838.6,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743262265286,3.915,1839.2,1838.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743262265490,1.08799,1839.0,1838.6,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1743262265687,1.08802,1838.9,1838.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743262265990,3.915,1839.2,1838.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743262266189,1.79506,1839.2,1838.8,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1743262266391,1.79506,1839.2,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262266392,1.08794,1839.1,1838.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743262266891,3.2078,1839.3,1839.0,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1743262267092,4.29558,1839.3,1839.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743262267592,3.2078,1839.3,1839.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743262267790,0.00815438,1839.4,1839.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743262267992,0.00815438,1839.4,1839.3,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743262268290,0.00815438,1839.4,1839.3,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743262268486,3.2078,1839.9,1839.3,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743262268681,1.0876,1839.7,1839.3,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743262268993,1.08761,1839.6,1839.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743262269194,1.08758,1839.7,1839.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743262269691,0.00815438,1839.7,1839.5,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1743262269894,0.00815438,1839.7,1839.6,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743262270082,0.00815438,1839.7,1839.6,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743262270694,0.00815438,1839.7,1839.6,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743262271489,0.00815438,1839.7,1839.6,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743262272687,0.00815438,1839.7,1839.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743262272887,0.00815438,1839.7,1839.6,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743262274494,4.29494,1840.4,1840.1,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1743262274691,3.2078,1840.4,1840.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743262274885,1.08719,1840.3,1840.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743262275088,1.08719,1840.3,1840.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743262275089,1.08731,1840.1,1840.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743262275396,1.08731,1840.1,1840.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743262275598,1.09544438,1840.2,1840.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743262275888,1.08731,1840.1,1840.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743262276498,0.00815438,1840.2,1840.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743262276689,0.00815438,1840.2,1840.0,6.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743262276885,1.09540438,1840.2,1840.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743262277097,0.00815438,1840.2,1840.0,6.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743262277797,1.09543438,1840.2,1840.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743262278501,2.55343438,1840.2,1840.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743262278696,1.46615438,1840.2,1839.9,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743262279001,1.08751,1839.8,1839.6,4.84557]
["bitfinex-derivatives","ETHF0:USTF0",1743262279195,1.08751,1839.8,1839.6,6.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743262279498,1.08751,1839.8,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262279803,1.08747,1839.9,1839.7,2.52144]
["bitfinex-derivatives","ETHF0:USTF0",1743262280091,1.458,1839.9,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262280296,1.458,1839.9,1839.7,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743262280701,2.54545,1839.9,1839.7,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743262280896,1.458,1839.9,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262281097,2.54546,1839.9,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262281599,2.54546,1839.9,1839.7,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1743262283299,2.54546,1839.9,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262283504,1.08748,1839.8,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262283905,2.54547,1839.9,1839.7,2.52144]
["bitfinex-derivatives","ETHF0:USTF0",1743262284804,1.08748,1839.8,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262285501,1.458,1839.9,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262285700,1.08748,1839.8,1839.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743262287506,1.08766,1839.5,1839.4,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262287802,1.08784,1839.2,1839.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743262289200,1.08781,1839.3,1839.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743262289504,2.43501,1839.3,1839.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743262290602,0.7405,1839.4,1839.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743262290807,2.49779,1839.5,1839.3,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1743262291006,2.49779,1839.5,1839.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743262291210,2.49779,1839.5,1839.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743262291211,1.4101,1839.5,1839.1,2.52888]
["bitfinex-derivatives","ETHF0:USTF0",1743262291406,1.4101,1839.5,1839.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743262291809,1.0878,1839.3,1839.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743262292006,1.0878,1839.3,1839.0,57.18095438]
["bitfinex-derivatives","ETHF0:USTF0",1743262292007,1.0879,1839.1,1839.0,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262292204,4.2957,1839.1,1839.0,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262292708,5.7139,1839.1,1839.0,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262295411,1.08808,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262295612,1.08808,1838.8,1838.6,2.45494]
["bitfinex-derivatives","ETHF0:USTF0",1743262295814,2.55763,1838.7,1838.6,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743262296213,2.55763,1838.7,1838.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743262296417,1.4695,1838.7,1838.4,53.977]
["bitfinex-derivatives","ETHF0:USTF0",1743262296607,1.08825,1838.5,1838.3,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1743262296910,1.08825,1838.5,1838.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743262297715,8.0741,1838.7,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743262297911,1.08837,1838.3,1838.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743262298207,1.4695,1838.4,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262298412,1.08854,1838.1,1837.9,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743262298614,1.08854,1838.1,1837.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743262298804,1.47765438,1838.2,1837.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743262299011,0.00815438,1838.2,1838.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743262299508,0.00815438,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262299708,1.40645438,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262299914,1.40645438,1838.2,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262299915,1.08851,1838.1,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262300107,2.49494438,1838.2,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262300307,2.49488438,1838.2,1838.0,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743262300515,1.08849,1838.1,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262300902,0.00815438,1838.2,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262301114,1.09658438,1838.2,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262301314,1.09658438,1838.2,1838.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743262302316,1.08849,1838.1,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262302512,2.43889,1838.1,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262302916,1.08849,1838.1,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262304120,0.00815438,1838.2,1838.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743262304420,0.00815438,1838.2,1838.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743262304722,1.09658438,1838.2,1838.0,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743262304919,1.09658438,1838.2,1838.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743262306415,0.00815438,1838.2,1838.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743262306620,5.92785,1838.9,1838.3,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1743262306916,1.08825,1838.5,1838.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743262307115,1.08825,1838.5,1838.4,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743262308323,1.09638438,1838.6,1838.4,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743262308713,1.09638438,1838.6,1838.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743262308921,1.09638438,1838.6,1838.5,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743262309628,0.00815438,1838.6,1838.5,3.13075]
["bitfinex-derivatives","ETHF0:USTF0",1743262309920,1.09634438,1838.6,1838.5,3.13075]
["bitfinex-derivatives","ETHF0:USTF0",1743262311321,0.00815438,1838.6,1838.5,3.13075]
["bitfinex-derivatives","ETHF0:USTF0",1743262311918,0.00815438,1838.6,1838.5,6.33855]
["bitfinex-derivatives","ETHF0:USTF0",1743262321535,1.09634438,1838.6,1838.5,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743262321733,1.09634438,1838.6,1838.5,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743262322234,1.09634438,1838.6,1838.5,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743262322736,1.09634438,1838.6,1838.5,6.85475]
["bitfinex-derivatives","ETHF0:USTF0",1743262323132,1.09634438,1838.6,1838.5,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743262324237,1.09634438,1838.6,1838.5,6.85475]
["bitfinex-derivatives","ETHF0:USTF0",1743262324434,1.09634438,1838.6,1838.5,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743262325046,1.09634438,1838.6,1838.5,6.85475]
["bitfinex-derivatives","ETHF0:USTF0",1743262325247,0.00815438,1838.6,1838.5,6.85475]
["bitfinex-derivatives","ETHF0:USTF0",1743262325447,1.09634438,1838.6,1838.5,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743262325749,1.09634438,1838.6,1838.5,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743262326246,1.09634438,1838.6,1838.5,6.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743262326646,0.00815438,1838.6,1838.5,6.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743262326844,1.09634438,1838.6,1838.5,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743262327953,1.09634438,1838.6,1838.5,6.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743262328249,0.00815438,1838.6,1838.5,6.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743262329049,1.09634438,1838.6,1838.5,6.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743262329253,2.50674438,1838.6,1838.5,6.83675]
["bitfinex-derivatives","ETHF0:USTF0",1743262329549,1.09634438,1838.6,1838.5,6.83675]
["bitfinex-derivatives","ETHF0:USTF0",1743262329747,0.00815438,1838.6,1838.5,6.83675]
["bitfinex-derivatives","ETHF0:USTF0",1743262330446,1.09634438,1838.6,1838.5,6.83675]
["bitfinex-derivatives","ETHF0:USTF0",1743262331146,0.00815438,1838.6,1838.3,3.21595438]
["bitfinex-derivatives","ETHF0:USTF0",1743262331351,2.72123,1838.1,1837.6,5.56054009]
["bitfinex-derivatives","ETHF0:USTF0",1743262331646,2.0991,1838.0,1837.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743262331849,1.4104,1837.9,1837.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743262332048,1.4104,1837.9,1837.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743262332449,2.49901,1837.9,1837.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743262332949,1.08845,1838.2,1837.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743262333149,2.52718,1838.2,1837.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743262333350,1.08849,1838.1,1838.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743262333649,2.52719,1838.1,1838.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743262334953,3.26299,1838.1,1838.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743262335655,2.52719,1838.1,1838.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743262336154,4.6465,1838.1,1837.7,4.80871]
["bitfinex-derivatives","ETHF0:USTF0",1743262336357,1.08863,1837.9,1837.7,5.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743262336552,1.08863,1837.9,1837.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743262337252,1.08863,1837.9,1837.7,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743262337557,1.08873,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262337756,1.08873,1837.7,1837.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743262338260,2.49123,1837.7,1837.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743262340650,1.08873,1837.7,1837.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743262340853,3.30601,1837.8,1837.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743262341053,2.2173,1837.8,1837.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743262341260,3.30597,1837.8,1837.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743262343660,2.2173,1837.8,1837.7,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743262343861,3.30597,1837.8,1837.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743262346965,4.29634,1838.1,1837.9,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1743262347161,1.08867,1837.8,1837.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743262347667,1.08865,1837.9,1837.7,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743262347868,1.08861,1837.9,1837.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743262349062,24.08544348,1838.5,1837.8,7.77522]
["bitfinex-derivatives","ETHF0:USTF0",1743262349260,20.87764348,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262349562,20.87764348,1838.5,1838.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743262349769,20.87764348,1838.5,1838.4,4.79331]
["bitfinex-derivatives","ETHF0:USTF0",1743262350066,20.87764348,1838.5,1838.4,6.83901]
["bitfinex-derivatives","ETHF0:USTF0",1743262350763,0.00815438,1838.6,1838.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743262350968,0.00815438,1838.6,1838.5,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1743262352461,0.00815438,1838.6,1838.5,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1743262355166,4.6418,1839.0,1838.5,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1743262355167,3.905,1839.0,1838.9,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743262355368,1.08787,1839.2,1839.0,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1743262355664,1.08787,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262355665,1.08787,1839.2,1839.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743262357369,1.08787,1839.2,1839.1,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743262357568,5.70555438,1839.3,1839.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743262357874,4.61775438,1839.3,1839.2,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743262358064,0.71245438,1839.3,1839.2,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743262358660,1.08784,1839.2,1839.1,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743262358875,1.80025438,1839.3,1839.2,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1743262359076,1.80025438,1839.3,1839.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743262360071,1.80025438,1839.3,1839.2,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743262360267,0.71245438,1839.3,1839.2,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743262360674,0.00815438,1839.3,1839.2,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743262360872,0.00815438,1839.3,1839.2,3.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743262361370,20.87764348,1839.7,1839.2,3.5339451]
["bitfinex-derivatives","ETHF0:USTF0",1743262361576,21.96519348,1839.7,1839.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743262361776,21.96519348,1839.7,1839.5,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743262361967,20.87764348,1839.7,1839.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743262363071,20.87764348,1839.7,1839.6,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743262363267,18.97909296,1839.7,1839.6,63.08905128]
["bitfinex-derivatives","ETHF0:USTF0",1743262363468,0.00815438,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743262363664,0.00815438,1839.8,1839.7,10.01684]
["bitfinex-derivatives","ETHF0:USTF0",1743262363877,0.00815438,1839.8,1839.7,12.51684]
["bitfinex-derivatives","ETHF0:USTF0",1743262364078,3.2078,1840.4,1840.2,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743262364079,4.29497,1840.4,1840.2,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1743262364275,4.29497,1840.4,1840.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743262364476,1.08717,1840.4,1840.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743262364679,0.6921,1840.5,1840.3,2.44185]
["bitfinex-derivatives","ETHF0:USTF0",1743262364976,0.6921,1840.5,1840.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743262365176,0.6921,1840.5,1840.4,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1743262365891,0.00815438,1840.6,1840.4,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743262366076,0.00815438,1840.6,1840.4,6.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743262366277,0.00815438,1840.6,1840.5,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743262366482,1.09516438,1840.6,1840.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743262366782,0.00815438,1840.6,1840.5,2.54617]
["bitfinex-derivatives","ETHF0:USTF0",1743262368475,0.00815438,1840.6,1840.5,5.75397]
["bitfinex-derivatives","ETHF0:USTF0",1743262369279,1.4133,1841.2,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743262369474,1.4133,1841.2,1841.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1743262369783,1.4133,1841.2,1841.1,4.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743262371683,0.00815438,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743262371880,0.00815438,1841.3,1841.2,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1743262374778,0.00815438,1841.3,1841.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743262374985,1.08671,1841.1,1841.0,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743262375182,1.08671,1841.1,1841.0,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743262375380,1.08671,1841.1,1841.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743262376185,2.46219,1841.2,1841.0,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1743262376882,1.08671,1841.1,1841.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743262377087,2.46221,1841.1,1841.0,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1743262377278,2.46221,1841.1,1841.0,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743262377972,1.3755,1841.1,1841.0,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1743262378586,1.3755,1841.1,1841.0,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743262378785,1.3755,1841.1,1841.0,6.15197]
["bitfinex-derivatives","ETHF0:USTF0",1743262379384,1.3755,1841.1,1841.0,9.35977]
["bitfinex-derivatives","ETHF0:USTF0",1743262379687,1.3755,1841.1,1841.0,6.15197]
["bitfinex-derivatives","ETHF0:USTF0",1743262379874,1.09478438,1841.3,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743262380080,1.09478438,1841.3,1841.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743262380386,1.08671,1841.1,1841.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743262381086,1.3938,1841.2,1841.0,6.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743262381385,1.08671,1841.1,1841.0,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743262381782,1.08671,1841.1,1841.0,6.18557]
["bitfinex-derivatives","ETHF0:USTF0",1743262382082,1.08671,1841.1,1841.0,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743262382289,1.08671,1841.1,1840.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743262382290,1.08683,1840.9,1840.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743262382482,1.08683,1840.9,1840.8,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743262382683,2.43442,1841.0,1840.8,6.17869]
["bitfinex-derivatives","ETHF0:USTF0",1743262382987,2.43442,1841.0,1840.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743262383591,3.90985438,1841.3,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743262383790,2.43426,1841.2,1841.1,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1743262383981,2.43426,1841.2,1841.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743262384590,0.00815438,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743262384787,1.09475438,1841.3,1841.2,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743262384989,1.09475438,1841.3,1841.1,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743262384990,1.08666,1841.2,1841.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743262385188,2.44316,1841.2,1841.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743262386587,0.00815438,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743262386787,1.36465438,1841.3,1841.2,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743262386990,0.00815438,1841.3,1841.2,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743262387601,1.09475438,1841.3,1841.2,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743262388398,1.08671,1841.1,1841.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743262388690,1.08671,1841.1,1841.0,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743262388893,3.2505,1841.2,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743262389499,2.1638,1841.2,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743262389899,0.00815438,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743262390098,0.00815438,1841.3,1841.2,2.51576]
["bitfinex-derivatives","ETHF0:USTF0",1743262390989,3.21595438,1841.3,1841.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743262391189,2.5277,1841.2,1841.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743262391396,1.08671,1841.1,1841.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743262391595,2.52771,1841.1,1841.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743262391998,2.52771,1841.1,1841.0,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743262394499,0.7212,1841.2,1841.0,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743262394700,1.4542,1841.2,1841.1,2.55161]
["bitfinex-derivatives","ETHF0:USTF0",1743262395094,1.08666,1841.2,1841.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743262395387,2.54086,1841.2,1841.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743262395700,2.54086,1841.2,1841.1,2.55161]
["bitfinex-derivatives","ETHF0:USTF0",1743262396394,2.54086,1841.2,1841.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743262396593,1.08677,1841.1,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743262396794,1.08677,1841.1,1841.0,2.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743262397697,2.54088,1841.2,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743262397903,1.4542,1841.2,1841.1,2.56211]
["bitfinex-derivatives","ETHF0:USTF0",1743262398101,2.54086,1841.2,1841.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743262398596,1.08666,1841.2,1841.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743262398997,0.00815438,1841.3,1841.1,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743262399202,1.09479438,1841.3,1841.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743262399603,1.09479438,1841.3,1841.2,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743262399802,1.09475438,1841.3,1841.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743262400003,2.53175438,1841.3,1841.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743262400700,2.53175438,1841.3,1841.2,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743262400899,2.53175438,1841.3,1841.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743262401101,2.53175438,1841.3,1841.2,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743262401295,0.00815438,1841.3,1841.2,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743262401702,1.09475438,1841.3,1841.2,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743262401897,1.09475438,1841.3,1841.2,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743262402105,0.00815438,1841.3,1841.2,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743262402306,0.00815438,1841.3,1841.2,7.69406]
["bitfinex-derivatives","ETHF0:USTF0",1743262403300,0.00815438,1841.3,1841.2,14.89519783]
["bitfinex-derivatives","ETHF0:USTF0",1743262406100,0.00815438,1841.3,1841.2,15.30120012]
["bitfinex-derivatives","ETHF0:USTF0",1743262415410,0.00815438,1841.3,1841.2,15.28220012]
["bitfinex-derivatives","ETHF0:USTF0",1743262417714,0.00815438,1841.3,1841.2,18.49000012]
["bitfinex-derivatives","ETHF0:USTF0",1743262418013,2.50215438,1841.3,1841.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743262418808,2.50215438,1841.3,1841.2,2.56206]
["bitfinex-derivatives","ETHF0:USTF0",1743262419005,2.50215438,1841.3,1841.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743262421621,1.08666,1841.2,1841.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743262421918,3.27506,1841.2,1841.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743262422215,1.08671,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262422423,1.08689,1840.8,1840.7,9.98563]
["bitfinex-derivatives","ETHF0:USTF0",1743262422918,1.08689,1840.8,1840.5,50.23]
["bitfinex-derivatives","ETHF0:USTF0",1743262422919,3.2078,1840.8,1840.5,50.23]
["bitfinex-derivatives","ETHF0:USTF0",1743262423120,1.08701,1840.6,1840.5,53.874]
["bitfinex-derivatives","ETHF0:USTF0",1743262423323,1.08701,1840.6,1840.5,50.23]
["bitfinex-derivatives","ETHF0:USTF0",1743262423622,1.08718,1840.4,1840.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743262424921,1.08718,1840.4,1840.3,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743262425622,1.08719,1840.3,1840.2,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262425933,3.22009,1840.3,1840.2,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262426115,3.22009,1840.3,1840.2,1.46745438]
["bitfinex-derivatives","ETHF0:USTF0",1743262426318,5.3407,1840.3,1839.7,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1743262426522,1.08748,1839.8,1839.7,50.19]
["bitfinex-derivatives","ETHF0:USTF0",1743262426720,4.29526,1839.9,1839.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743262426918,3.2078,1839.9,1839.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743262427126,4.29522,1839.9,1839.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743262427923,5.67612,1839.9,1839.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743262428522,4.5887,1839.9,1839.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743262428822,5.67612,1839.9,1839.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743262429524,6.38692,1839.9,1839.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743262429728,1.08748,1839.8,1839.7,50.19815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262429919,2.55658,1839.8,1839.7,50.19815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262430130,3.24578,1839.8,1839.7,50.19815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262430615,3.24578,1839.8,1839.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262431224,2.1583,1839.8,1839.7,1.09569438]
["bitfinex-derivatives","ETHF0:USTF0",1743262431526,3.24578,1839.8,1839.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262431920,3.24578,1839.8,1839.7,1.35875438]
["bitfinex-derivatives","ETHF0:USTF0",1743262432225,1.4691,1839.8,1839.7,2.44629438]
["bitfinex-derivatives","ETHF0:USTF0",1743262432426,2.55658,1839.8,1839.7,1.35875438]
["bitfinex-derivatives","ETHF0:USTF0",1743262432724,2.55658,1839.8,1839.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262432926,3.24498,1839.8,1839.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262434231,2.55658,1839.8,1839.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262434621,2.55658,1839.8,1839.7,1.43955438]
["bitfinex-derivatives","ETHF0:USTF0",1743262436826,2.55658,1839.8,1839.7,2.52709438]
["bitfinex-derivatives","ETHF0:USTF0",1743262437033,3.9186,1839.9,1839.7,1.43955438]
["bitfinex-derivatives","ETHF0:USTF0",1743262437225,6.38907,1839.9,1839.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743262437931,1.08748,1839.8,1839.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262438131,2.47048,1839.8,1839.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262441237,1.08772,1839.4,1839.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743262441434,1.08772,1839.4,1839.3,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743262441636,5.3845,1839.6,1839.3,3.14138]
["bitfinex-derivatives","ETHF0:USTF0",1743262441835,2.57486,1839.5,1839.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743262442537,1.4872,1839.5,1839.4,2.44402]
["bitfinex-derivatives","ETHF0:USTF0",1743262442736,2.57486,1839.5,1839.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743262443339,3.31956,1839.5,1839.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743262443937,1.08766,1839.5,1839.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743262444231,2.54796,1839.5,1839.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743262445736,1.08772,1839.4,1839.3,0.70545438]
["bitfinex-derivatives","ETHF0:USTF0",1743262445940,1.08772,1839.4,1839.3,1.79323438]
["bitfinex-derivatives","ETHF0:USTF0",1743262447426,1.4603,1839.5,1839.3,1.79323438]
["bitfinex-derivatives","ETHF0:USTF0",1743262447630,3.8973,1839.6,1839.4,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1743262447631,3.2078,1839.6,1839.4,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1743262447837,1.08766,1839.5,1839.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743262448538,4.6553,1839.6,1839.4,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1743262448539,5.74294,1839.6,1839.4,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1743262448736,1.08766,1839.5,1839.4,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1743262449238,1.08766,1839.5,1839.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743262449436,5.74294,1839.6,1839.4,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1743262449637,2.51866,1839.5,1839.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743262450135,1.431,1839.5,1839.4,1.82672]
["bitfinex-derivatives","ETHF0:USTF0",1743262450335,2.51858,1839.7,1839.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743262450539,1.08758,1839.7,1839.5,4.72466]
["bitfinex-derivatives","ETHF0:USTF0",1743262450935,4.6388,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743262450936,1.431,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743262451139,1.08748,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743262451437,1.08755,1839.7,1839.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743262451738,1.08753,1839.8,1839.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743262451932,1.08753,1839.8,1839.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743262452131,4.29533,1839.8,1839.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743262452335,4.29533,1839.8,1839.7,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1743262452643,1.0876,1839.6,1839.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743262453440,2.4903,1839.6,1839.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743262453638,1.08772,1839.4,1839.3,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262454139,4.29552,1839.4,1839.3,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262454342,5.03772,1839.4,1839.3,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262456343,2.71948,1839.3,1838.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743262456531,1.08807,1838.8,1838.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743262456737,1.08807,1838.8,1838.7,5.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743262457239,1.08807,1838.8,1838.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743262458132,1.08807,1838.8,1838.7,5.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743262458332,1.08807,1838.8,1838.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743262458541,2.58421438,1838.9,1838.7,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743262459051,1.08807,1838.8,1838.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743262459237,0.00815438,1838.9,1838.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743262459442,0.00815438,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743262459644,1.09621438,1838.9,1838.7,5.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743262461343,1.08807,1838.8,1838.7,5.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743262462442,1.08807,1838.8,1838.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743262465549,1.08807,1838.8,1838.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743262465749,1.08807,1838.8,1838.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1743262466949,4.30399438,1838.9,1838.7,5.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743262467149,1.09619438,1838.9,1838.7,5.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743262467346,1.09619438,1838.9,1838.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743262467752,1.09619438,1838.9,1838.8,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743262467950,1.09619438,1838.9,1838.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743262468152,0.00815438,1838.9,1838.8,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743262469154,1.09617438,1838.9,1838.8,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743262469657,0.00815438,1838.9,1838.8,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743262471849,1.09617438,1838.9,1838.8,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743262472052,1.09617438,1838.9,1838.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743262475159,1.09617438,1838.9,1838.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743262475662,3.86887438,1838.9,1838.8,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743262477464,3.86887438,1838.9,1838.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743262485277,0.00815438,1838.9,1838.8,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743262486076,1.09617438,1838.9,1838.8,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743262486678,1.09617438,1838.9,1838.8,6.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743262487384,1.09617438,1838.9,1838.8,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743262488687,1.09617438,1838.9,1838.8,6.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743262488888,1.09617438,1838.9,1838.8,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743262491490,2.49317438,1838.9,1838.8,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743262491694,2.09325438,1838.9,1838.6,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262491989,1.08813,1838.7,1838.6,5.00805438]
["bitfinex-derivatives","ETHF0:USTF0",1743262492391,2.48513,1838.7,1838.6,5.00805438]
["bitfinex-derivatives","ETHF0:USTF0",1743262493892,2.48513,1838.7,1838.6,1.39405438]
["bitfinex-derivatives","ETHF0:USTF0",1743262496388,2.48513,1838.7,1838.6,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262504297,2.48513,1838.7,1838.2,1.5718618]
["bitfinex-derivatives","ETHF0:USTF0",1743262504298,1.08843,1838.2,1838.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743262505595,2.55683,1838.2,1838.1,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743262512504,2.55683,1838.2,1838.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743262513101,1.08849,1838.1,1838.0,53.838]
["bitfinex-derivatives","ETHF0:USTF0",1743262513297,3.18609,1838.1,1838.0,50.253]
["bitfinex-derivatives","ETHF0:USTF0",1743262513709,1.08855,1838.0,1837.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262514005,2.46315,1838.0,1837.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262514200,1.3746,1838.0,1837.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743262514408,1.08873,1837.7,1837.6,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743262514610,1.08873,1837.7,1837.6,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743262514903,0.00815438,1837.8,1837.6,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743262515105,1.09682438,1837.8,1837.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262515896,2.52162438,1837.8,1837.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262516307,0.00815438,1837.8,1837.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262516504,0.00815438,1837.8,1837.7,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1743262516701,1.09682438,1837.8,1837.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262518004,2.52162438,1837.8,1837.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262518607,3.94382438,1837.8,1837.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262519303,1.08884,1837.5,1837.4,50.3075836]
["bitfinex-derivatives","ETHF0:USTF0",1743262519504,1.08884,1837.5,1837.4,51.7842836]
["bitfinex-derivatives","ETHF0:USTF0",1743262520005,2.49534,1837.5,1837.4,51.7842836]
["bitfinex-derivatives","ETHF0:USTF0",1743262520204,2.7223,1837.4,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262520406,1.08914,1837.0,1836.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743262521211,2.49564,1837.0,1836.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743262522410,5.70344,1837.0,1836.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743262523407,1.08914,1837.0,1836.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743262523612,5.68404,1837.0,1836.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743262523808,1.08926,1836.8,1836.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743262524010,1.08926,1836.8,1836.7,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743262525107,1.08944,1836.5,1836.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743262525309,1.08944,1836.5,1836.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743262525703,1.0895,1836.4,1836.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743262526008,0.00815438,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743262526214,1.08944,1836.5,1836.4,7.18861495]
["bitfinex-derivatives","ETHF0:USTF0",1743262526510,2.73174438,1836.6,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262526709,2.73174438,1836.6,1836.0,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743262526710,3.2078,1836.4,1836.0,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743262526905,1.08966,1836.2,1836.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743262527107,3.2078,1836.4,1836.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743262527311,1.08948,1836.5,1836.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743262527507,1.0895,1836.4,1836.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743262527707,1.38975438,1836.6,1836.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743262527911,1.0895,1836.4,1836.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743262528113,1.38975438,1836.6,1836.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743262528312,0.00815438,1836.6,1836.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743262528616,1.08945,1836.5,1836.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743262528807,1.08947,1836.5,1836.3,4.73254]
["bitfinex-derivatives","ETHF0:USTF0",1743262529108,1.38975438,1836.6,1836.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743262529313,1.08947,1836.5,1836.3,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1743262529816,1.38975438,1836.6,1836.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743262530002,1.0895,1836.4,1836.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743262530315,1.38975438,1836.6,1836.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743262530509,1.09755438,1836.6,1836.4,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743262530717,0.00815438,1836.6,1836.2,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1743262530919,1.0895,1836.4,1836.2,8.66947]
["bitfinex-derivatives","ETHF0:USTF0",1743262531510,1.0895,1836.4,1836.2,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743262531711,0.7146,1836.5,1836.2,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743262532021,2.54384438,1836.6,1836.4,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743262532215,1.45445438,1836.6,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743262532422,1.08947,1836.5,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743262532915,1.45445438,1836.6,1836.2,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743262533119,1.08951,1836.4,1836.2,8.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743262533416,1.08956,1836.3,1836.2,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743262533915,0.7436,1836.5,1836.2,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743262534218,1.08956,1836.3,1836.2,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743262534915,1.08967,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743262535619,2.46877,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743262537011,3.9356,1836.2,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743262537012,3.2078,1836.2,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743262537211,0.7344,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743262537419,1.08956,1836.3,1836.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743262537612,0.7344,1836.4,1836.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743262537613,3.19794,1836.4,1836.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743262537820,0.7281,1836.5,1836.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743262538020,1.0895,1836.4,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743262538210,1.0895,1836.4,1836.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743262538211,3.95035438,1836.6,1836.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743262538415,5.03976438,1836.6,1836.4,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743262538615,3.21595438,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743262538824,4.30534438,1836.6,1836.4,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743262539026,3.21595438,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743262539329,0.00815438,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743262539821,0.00815438,1836.6,1836.5,9.42777712]
["bitfinex-derivatives","ETHF0:USTF0",1743262540115,1.4103,1837.1,1836.5,8.33833712]
["bitfinex-derivatives","ETHF0:USTF0",1743262540322,1.08917,1837.0,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743262540511,1.08917,1837.0,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743262540709,1.08917,1837.0,1836.8,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1743262540912,1.08914,1837.0,1836.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743262542319,0.00815438,1837.1,1836.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743262542622,0.00815438,1837.1,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743262543018,0.00815438,1837.1,1837.0,1.82344]
["bitfinex-derivatives","ETHF0:USTF0",1743262543222,0.00815438,1837.1,1837.0,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1743262543527,0.00815438,1837.1,1837.0,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1743262544029,3.2078,1837.7,1837.0,16.38543168]
["bitfinex-derivatives","ETHF0:USTF0",1743262544219,5.92936,1837.9,1837.3,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1743262544528,4.29664,1837.5,1837.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743262544720,1.08884,1837.5,1837.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743262545223,1.0889,1837.4,1837.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743262545425,1.08901,1837.3,1837.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743262545617,1.08901,1837.3,1837.0,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1743262545618,1.08903,1837.2,1837.0,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1743262545824,1.08903,1837.2,1837.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743262546929,2.45853,1837.2,1837.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743262547424,2.45853,1837.2,1837.1,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743262547627,2.45853,1837.2,1837.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743262547819,3.2078,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262548027,1.08912,1837.1,1837.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743262548329,1.08914,1837.0,1836.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743262548628,1.08926,1836.8,1836.7,5.13395438]
["bitfinex-derivatives","ETHF0:USTF0",1743262549328,1.08923,1836.9,1836.7,5.13395438]
["bitfinex-derivatives","ETHF0:USTF0",1743262549627,1.08914,1837.0,1836.8,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1743262549826,1.08914,1837.0,1836.9,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743262550530,2.52251,1837.1,1836.9,3.90748]
["bitfinex-derivatives","ETHF0:USTF0",1743262550828,1.08905,1837.2,1837.0,6.18702]
["bitfinex-derivatives","ETHF0:USTF0",1743262551028,4.29678,1837.3,1837.1,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1743262551229,4.29678,1837.3,1837.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743262551430,5.73018,1837.3,1837.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743262552123,4.29678,1837.3,1837.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743262552627,5.78178,1837.3,1837.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743262553230,5.78178,1837.3,1837.2,2.52492]
["bitfinex-derivatives","ETHF0:USTF0",1743262553430,5.78178,1837.3,1837.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743262553633,5.78178,1837.3,1837.2,2.52492]
["bitfinex-derivatives","ETHF0:USTF0",1743262553831,5.78178,1837.3,1837.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743262556221,5.4251,1837.3,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743262556426,1.08908,1837.1,1837.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743262556626,1.08908,1837.1,1837.0,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743262556843,1.4385,1837.2,1837.0,6.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743262557033,1.4385,1837.2,1837.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743262557239,2.52758,1837.2,1837.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743262557929,1.08908,1837.1,1837.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743262558128,3.18588,1837.1,1837.0,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743262558926,2.0968,1837.1,1837.0,6.20684]
["bitfinex-derivatives","ETHF0:USTF0",1743262559132,3.21595438,1837.6,1837.0,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743262559332,1.08899,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743262559634,1.08899,1837.3,1837.2,2.56072]
["bitfinex-derivatives","ETHF0:USTF0",1743262560335,5.67073,1837.4,1837.2,2.56072]
["bitfinex-derivatives","ETHF0:USTF0",1743262560532,5.67073,1837.4,1837.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743262560733,4.5818,1837.4,1837.3,2.56066]
["bitfinex-derivatives","ETHF0:USTF0",1743262560935,5.6707,1837.4,1837.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743262561328,1.08887,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743262561538,1.0889,1837.4,1837.3,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743262564038,1.0889,1837.4,1837.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743262565938,1.0889,1837.4,1837.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743262565939,1.08896,1837.3,1837.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743262566138,1.82446,1837.3,1837.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743262566842,3.26666,1837.3,1837.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743262567442,3.26666,1837.3,1837.2,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1743262567637,3.26666,1837.3,1837.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743262567940,2.1777,1837.3,1837.2,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1743262568137,1.08896,1837.3,1837.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743262568335,2.53116,1837.3,1837.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743262568936,1.08906,1837.2,1837.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743262569136,2.53126,1837.2,1837.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743262569732,2.53126,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743262569934,1.08926,1836.8,1836.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262570538,2.51156,1836.8,1836.7,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262570744,1.08951,1836.4,1836.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743262570941,1.08951,1836.4,1836.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743262571142,1.08951,1836.4,1836.3,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743262571333,1.08951,1836.4,1836.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743262571837,2.51181,1836.4,1836.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743262573149,1.08956,1836.3,1836.2,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262573446,3.21595438,1836.5,1836.2,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262573635,1.4085,1836.4,1836.2,4.38975438]
["bitfinex-derivatives","ETHF0:USTF0",1743262573836,1.08956,1836.3,1836.2,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262574244,4.29736,1836.3,1836.2,0.00815438]
["bitfinex-derivatives","ETHF0:USTF0",1743262578243,1.08985,1835.8,1835.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743262578448,3.2078,1836.0,1835.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743262578640,1.08991,1835.8,1835.6,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743262578842,1.08991,1835.7,1835.6,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743262579044,1.08991,1835.7,1835.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743262579650,1.08991,1835.7,1835.6,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743262579945,1.08988,1835.8,1835.6,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1743262580146,1.08988,1835.8,1835.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743262580347,4.29768,1835.8,1835.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743262580849,4.29768,1835.8,1835.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743262580850,1.08997,1835.6,1835.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743262581051,1.09018,1835.3,1835.1,10.76522]
["bitfinex-derivatives","ETHF0:USTF0",1743262581248,1.09018,1835.3,1835.1,6.24162]
["bitfinex-derivatives","ETHF0:USTF0",1743262581949,0.00815438,1835.4,1835.1,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743262582246,2.54595,1835.3,1835.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743262582452,1.09051,1834.7,1834.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743262582746,3.2078,1835.0,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262583044,3.2078,1835.0,1834.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743262583246,1.09062,1834.5,1834.4,8.61925986]
["bitfinex-derivatives","ETHF0:USTF0",1743262583449,1.09062,1834.5,1834.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743262583742,2.54644,1834.5,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743262583951,3.2078,1834.8,1834.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743262584147,4.6636,1834.8,1834.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743262584650,1.09069,1834.4,1834.2,1.83329]
["bitfinex-derivatives","ETHF0:USTF0",1743262584845,1.09069,1834.4,1834.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743262585048,1.09086,1834.2,1833.9,8.73326]
["bitfinex-derivatives","ETHF0:USTF0",1743262585241,1.4032,1834.3,1834.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743262585446,0.6941,1834.6,1834.2,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1743262585641,0.00817683,1834.4,1834.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743262585838,0.00817683,1834.4,1834.3,5.00852]
["bitfinex-derivatives","ETHF0:USTF0",1743262586649,0.00817683,1834.4,1834.3,8.75952]
["bitfinex-derivatives","ETHF0:USTF0",1743262586852,1.09029,1835.1,1834.4,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743262587142,1.09033,1835.0,1834.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1743262587349,3.2078,1835.1,1834.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743262587542,1.4032,1835.0,1834.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743262587747,1.09035,1835.0,1834.7,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743262587951,0.00817683,1835.0,1834.8,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743262588343,0.00817683,1835.0,1834.9,4.85939]
["bitfinex-derivatives","ETHF0:USTF0",1743262588539,0.00817683,1835.0,1834.9,11.88005029]
["bitfinex-derivatives","ETHF0:USTF0",1743262589838,0.00817683,1835.0,1834.9,10.78966029]
["bitfinex-derivatives","ETHF0:USTF0",1743262590150,0.00817683,1835.0,1834.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743262590346,0.00817683,1835.0,1834.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743262590347,1.09850683,1835.0,1834.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743262590551,1.09850683,1835.0,1834.8,4.86243]
["bitfinex-derivatives","ETHF0:USTF0",1743262590952,1.09051,1834.7,1834.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262591349,5.7078,1834.7,1833.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743262591656,3.2078,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262591854,1.3571,1833.8,1833.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743262592056,2.44817,1833.8,1833.4,7.06798354]
["bitfinex-derivatives","ETHF0:USTF0",1743262592351,1.3571,1833.8,1833.4,7.06798354]
["bitfinex-derivatives","ETHF0:USTF0",1743262592541,3.2078,1834.3,1834.0,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1743262592746,3.19298354,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262592942,1.091,1833.9,1833.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743262593153,2.0536,1834.2,1833.6,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743262593650,1.09099,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262593855,1.09108,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262594056,2.50558,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262594256,1.4145,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262594454,1.09092,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262594763,3.21597683,1834.1,1833.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743262594958,0.00817683,1834.1,1834.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743262595251,3.20116037,1834.3,1834.1,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743262595451,1.4145,1834.4,1834.0,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743262595758,3.2078,1834.5,1834.0,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743262596254,0.00817683,1834.4,1834.0,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743262596556,0.00817683,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743262596746,0.00817683,1834.4,1834.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743262597360,0.00817683,1834.4,1834.3,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743262597653,0.00817683,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743262598354,0.00817683,1834.4,1834.3,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743262600655,0.00817683,1834.4,1834.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743262600852,0.00817683,1834.4,1834.3,6.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743262601153,1.09885683,1834.4,1834.3,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743262601359,2.54515683,1834.4,1834.3,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743262602161,2.54515683,1834.4,1834.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743262602755,0.00817683,1834.4,1834.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743262603464,0.00817683,1834.4,1834.3,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743262605953,1e-08,1834.4,1834.3,5.03414]
["bitfinex-derivatives","ETHF0:USTF0",1743262606159,1e-08,1834.4,1834.3,9.768184]
["bitfinex-derivatives","ETHF0:USTF0",1743262607266,1e-08,1834.4,1834.3,62.639184]
["bitfinex-derivatives","ETHF0:USTF0",1743262607969,1e-08,1834.4,1834.3,60.139184]
["bitfinex-derivatives","ETHF0:USTF0",1743262608264,1e-08,1834.4,1834.3,64.053184]
["bitfinex-derivatives","ETHF0:USTF0",1743262608562,1e-08,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262608563,1e-08,1834.4,1834.2,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743262609168,1.09074,1834.3,1834.2,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743262609369,1.4644,1834.3,1834.2,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743262609569,2.55514,1834.3,1834.2,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743262609770,2.55514,1834.3,1834.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743262610659,1.4644,1834.3,1834.2,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743262611063,1.4644,1834.3,1833.9,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743262611264,1.09092,1834.0,1833.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743262611568,1.09092,1834.0,1833.9,1.46628354]
["bitfinex-derivatives","ETHF0:USTF0",1743262612071,2.55528,1834.1,1833.9,2.55723354]
["bitfinex-derivatives","ETHF0:USTF0",1743262612262,1.44958354,1834.1,1833.9,1.46628354]
["bitfinex-derivatives","ETHF0:USTF0",1743262612463,1.09092,1834.0,1833.9,1.46628354]
["bitfinex-derivatives","ETHF0:USTF0",1743262612664,2.54048354,1834.1,1833.9,2.54242708]
["bitfinex-derivatives","ETHF0:USTF0",1743262612872,2.52566708,1834.1,1833.9,2.54242708]
["bitfinex-derivatives","ETHF0:USTF0",1743262613171,1.43476708,1834.1,1834.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743262613372,1.43476708,1834.1,1834.0,2.54932]
["bitfinex-derivatives","ETHF0:USTF0",1743262613571,4.29853001,1834.4,1834.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743262613766,1.09076,1834.3,1834.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743262614069,1.09076,1834.3,1834.1,4.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743262614267,1e-08,1834.4,1834.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743262614469,1.09076,1834.3,1834.1,4.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743262614664,1.09076,1834.3,1834.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743262614869,1.09072001,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743262615168,1.09072001,1834.4,1834.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743262615474,1.09072001,1834.4,1834.1,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743262615673,1e-08,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743262615871,1e-08,1834.4,1834.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743262616069,1.09070001,1834.4,1834.2,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1743262616469,1e-08,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743262617974,1e-08,1834.4,1834.3,4.29854]
["bitfinex-derivatives","ETHF0:USTF0",1743262619372,1e-08,1834.4,1834.3,6.79854]
["bitfinex-derivatives","ETHF0:USTF0",1743262619671,1e-08,1834.4,1834.3,11.9095606]
["bitfinex-derivatives","ETHF0:USTF0",1743262619875,1e-08,1834.4,1834.3,15.8045606]
["bitfinex-derivatives","ETHF0:USTF0",1743262620274,1e-08,1834.4,1834.3,18.3045606]
["bitfinex-derivatives","ETHF0:USTF0",1743262621168,2.72543,1835.3,1834.3,18.3045606]
["bitfinex-derivatives","ETHF0:USTF0",1743262621169,1.76648,1835.3,1834.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743262621372,1.4832,1835.2,1834.9,4.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743262621572,2.57342,1835.2,1835.0,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743262621772,2.57344,1835.2,1835.0,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1743262621972,2.57344,1835.2,1834.9,4.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743262622172,1.4832,1835.2,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743262622377,0.00817683,1835.2,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743262622573,0.00817683,1835.2,1835.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743262622772,1.09840683,1835.2,1835.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743262622973,1.09840683,1835.2,1834.9,4.45427683]
["bitfinex-derivatives","ETHF0:USTF0",1743262622974,0.00817683,1835.2,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743262623175,1.49137683,1835.2,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743262623579,0.00817683,1835.2,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743262624279,0.00817683,1835.2,1835.1,4.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743262625886,1.3817,1835.5,1835.1,13.27779988]
["bitfinex-derivatives","ETHF0:USTF0",1743262626086,1.3817,1835.5,1835.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743262626381,1.3817,1835.5,1835.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743262626587,1.3817,1835.5,1835.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743262626894,1.09013,1835.4,1835.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743262627085,1.3817,1835.3,1835.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1743262627395,1.3817,1835.3,1835.2,6.40561]
["bitfinex-derivatives","ETHF0:USTF0",1743262627685,1.09005,1835.5,1835.3,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1743262627992,1.3677,1835.5,1835.4,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1743262628183,2.45773,1835.5,1835.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743262628388,1.09011,1835.4,1835.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743262628588,1.09013,1835.4,1835.2,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743262628886,2.45783,1835.4,1835.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743262629093,5.66563,1835.4,1835.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743262629291,1.09022,1835.2,1835.0,6.40471]
["bitfinex-derivatives","ETHF0:USTF0",1743262629596,1.3677,1835.1,1835.0,6.40471]
["bitfinex-derivatives","ETHF0:USTF0",1743262630289,1.09013,1835.4,1835.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743262630484,1.474,1835.3,1835.1,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1743262630789,2.56415,1835.3,1835.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743262631186,1.474,1835.3,1835.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743262631790,2.56415,1835.3,1835.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743262631986,1.474,1835.3,1835.2,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1743262632993,1.0901,1835.4,1835.2,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1743262633186,1.474,1835.4,1835.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743262633387,1.09015,1835.3,1835.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743262633692,2.56412,1835.4,1835.2,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1743262633898,0.00817683,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743262634386,0.00817683,1835.6,1835.5,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1743262634587,0.00817683,1835.6,1835.5,5.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743262635797,0.6777,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743262635993,2.1125,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743262636197,1.4348,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743262636789,0.6777,1836.3,1835.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743262636995,0.00817683,1836.1,1836.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743262637191,1.50347683,1836.1,1836.0,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743262637401,2.59314683,1836.1,1836.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743262637696,1.08973,1836.0,1835.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262637900,2.58503,1836.0,1835.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262638197,1.4953,1836.0,1835.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262638397,2.58503,1836.0,1835.9,1.41837683]
["bitfinex-derivatives","ETHF0:USTF0",1743262638599,2.58503,1836.0,1835.9,2.50816683]
["bitfinex-derivatives","ETHF0:USTF0",1743262638600,1.4953,1836.0,1835.9,2.50816683]
["bitfinex-derivatives","ETHF0:USTF0",1743262638797,1.09789683,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743262638798,0.00817683,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743262638996,0.00817683,1836.1,1835.9,1.41837683]
["bitfinex-derivatives","ETHF0:USTF0",1743262638997,1.09784683,1836.1,1835.9,2.50812683]
["bitfinex-derivatives","ETHF0:USTF0",1743262639399,1.354,1836.0,1835.9,1.41837683]
["bitfinex-derivatives","ETHF0:USTF0",1743262639601,2.44373,1836.0,1835.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262642201,2.44373,1836.0,1835.9,1.36277683]
["bitfinex-derivatives","ETHF0:USTF0",1743262642699,1.354,1836.0,1835.9,2.45256683]
["bitfinex-derivatives","ETHF0:USTF0",1743262643599,4.30569683,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743262643600,3.21597683,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743262643805,3.21597683,1836.1,1836.0,6.42513]
["bitfinex-derivatives","ETHF0:USTF0",1743262644199,0.00817683,1836.1,1836.0,6.42513]
["bitfinex-derivatives","ETHF0:USTF0",1743262644507,0.00817683,1836.1,1836.0,7.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743262648004,3.2078,1836.8,1836.0,9.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743262648206,1.08944,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262648503,1.3647,1836.4,1836.3,6.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743262648711,2.4542,1836.4,1836.3,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743262648901,2.4542,1836.4,1836.2,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1743262649207,2.1024,1836.3,1836.2,5.77569]
["bitfinex-derivatives","ETHF0:USTF0",1743262649610,1.0947913,1836.5,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743262649806,1.3943,1836.4,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743262650002,0.0053013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262650208,0.0053013,1836.5,1836.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743262652504,0.0053013,1836.5,1836.4,8.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743262653011,0.0053013,1836.5,1836.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1743262653212,1.0947813,1836.5,1836.3,4.96054]
["bitfinex-derivatives","ETHF0:USTF0",1743262653411,2.5667,1836.4,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743262653612,1.4772,1836.4,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743262654114,0.0053013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262654411,1.4825013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262654709,0.0053013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262657006,0.0053013,1836.5,1836.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743262657007,1.0947413,1836.5,1836.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743262657208,2.5393413,1836.5,1836.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743262657508,1.4499013,1836.5,1836.3,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743262657708,2.5709,1836.4,1836.3,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743262657909,1.4814,1836.4,1836.3,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743262659616,0.0053013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262659816,0.0053013,1836.5,1836.4,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743262660016,0.0053013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262660416,0.0053013,1836.5,1836.4,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743262661811,0.0053013,1836.5,1836.4,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743262663013,0.0053013,1836.5,1836.4,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743262667611,0.0053013,1836.5,1836.4,8.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743262668213,0.0053013,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262668409,1.0947613,1836.5,1836.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743262668721,2.5158613,1836.5,1836.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743262669617,2.5158613,1836.5,1836.4,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743262669824,2.5158613,1836.5,1836.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743262670022,2.5158613,1836.5,1836.4,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743262670421,2.5158613,1836.5,1836.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743262670636,1.08957,1836.3,1836.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743262670927,4.6342013,1836.5,1836.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743262670928,1.4616,1836.4,1836.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743262671127,3.2078,1836.3,1836.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743262671422,3.2078,1836.3,1836.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743262671423,1.08967,1836.1,1836.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743262671619,1.08973,1836.0,1835.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262671815,1.08997,1835.6,1835.5,50.351]
["bitfinex-derivatives","ETHF0:USTF0",1743262672016,1.08996,1835.7,1835.5,50.351]
["bitfinex-derivatives","ETHF0:USTF0",1743262672217,3.2078,1835.8,1835.5,50.351]
["bitfinex-derivatives","ETHF0:USTF0",1743262672418,1.4616,1835.7,1835.6,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1743262672618,1.4616,1835.7,1835.6,6.28337]
["bitfinex-derivatives","ETHF0:USTF0",1743262674019,1.4587,1836.0,1835.6,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743262674220,2.4906,1835.9,1835.7,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743262674422,2.4906,1835.9,1835.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743262675024,1.4008,1835.9,1835.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743262675330,2.49059,1835.9,1835.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743262676720,1.4008,1835.9,1835.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743262676923,1.4008,1835.9,1835.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743262677124,1.08991,1835.8,1835.6,6.32595]
["bitfinex-derivatives","ETHF0:USTF0",1743262677323,1.08991,1835.8,1835.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743262677629,4.6665,1836.0,1835.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743262677827,1.08991,1835.7,1835.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743262678328,1.08991,1835.7,1835.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1743262679125,1.08988,1835.8,1835.6,6.32597]
["bitfinex-derivatives","ETHF0:USTF0",1743262679329,1.08988,1835.8,1835.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743262679525,1.08984,1835.9,1835.7,2.51401]
["bitfinex-derivatives","ETHF0:USTF0",1743262679728,4.6665,1836.0,1835.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743262679928,1.08985,1835.9,1835.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743262680327,1.4587,1836.0,1835.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743262680631,1.08979,1835.9,1835.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743262681127,1.08979,1835.9,1835.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1743262681429,1.08979,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743262681630,1.08979,1835.9,1835.7,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743262681825,1.08979,1835.9,1835.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743262684136,1.08991,1835.8,1835.6,4.91596]
["bitfinex-derivatives","ETHF0:USTF0",1743262684330,1.08991,1835.8,1835.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743262685132,1.08991,1835.8,1835.7,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1743262686143,1.08991,1835.8,1835.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743262686440,1.08981,1835.9,1835.7,2.58436]
["bitfinex-derivatives","ETHF0:USTF0",1743262686642,1.08981,1835.9,1835.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743262686837,4.6665,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743262687037,3.2078,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743262687232,3.2078,1836.0,1835.9,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1743262687639,1.08965,1836.2,1836.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743262687941,1.08965,1836.2,1836.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743262688137,1.08973,1836.0,1835.9,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743262688435,1.08972,1836.1,1835.9,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1743262688648,1.08972,1836.1,1836.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743262688945,1.08966,1836.2,1836.0,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1743262689149,18.84564076,1836.3,1836.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743262689452,1.08959,1836.3,1836.1,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1743262689840,5.71433,1836.4,1836.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743262690045,5.00391,1836.4,1836.2,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1743262690246,1.79611,1836.4,1836.2,6.23407]
["bitfinex-derivatives","ETHF0:USTF0",1743262690548,1.79611,1836.4,1836.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743262690748,0.7066,1836.4,1836.0,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743262690944,1.08979,1835.9,1835.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743262691148,1.08997,1835.6,1835.5,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262691352,4.29777,1835.6,1835.5,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262691852,1.08994,1835.7,1835.5,1.09818683]
["bitfinex-derivatives","ETHF0:USTF0",1743262692154,1.08993,1835.7,1835.5,2.45457683]
["bitfinex-derivatives","ETHF0:USTF0",1743262692544,1.08993,1835.7,1835.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743262692948,1.4171,1835.8,1835.5,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262693253,1.08991,1835.7,1835.5,2.45456683]
["bitfinex-derivatives","ETHF0:USTF0",1743262693452,1.4171,1835.8,1835.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743262693955,1.4171,1835.8,1835.6,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1743262694148,2.50697,1835.8,1835.6,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1743262694349,0.6853,1835.8,1835.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743262694551,1.08985,1835.8,1835.7,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1743262694750,1.08985,1835.8,1835.7,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1743262694954,1.76583,1835.9,1835.7,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1743262695255,1.76583,1835.9,1835.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743262695440,1.76583,1835.9,1835.5,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262695441,1.08994,1835.7,1835.5,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262695640,1.08994,1835.7,1835.5,5.28347683]
["bitfinex-derivatives","ETHF0:USTF0",1743262695849,1.08994,1835.7,1835.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743262696152,4.97363,1835.9,1835.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743262696347,3.8838,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743262696752,1.08968,1836.1,1835.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743262697053,19.32670395,1836.5,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262697054,3.2078,1836.4,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262697346,3.2078,1836.4,1835.9,11.80352567]
["bitfinex-derivatives","ETHF0:USTF0",1743262697347,1.08956,1836.3,1835.9,11.80352567]
["bitfinex-derivatives","ETHF0:USTF0",1743262697547,1.08957,1836.3,1836.1,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743262697751,1.08957,1836.3,1836.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743262698251,2.48187,1836.3,1836.2,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743262698557,2.48186,1836.3,1836.2,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743262699845,1.08956,1836.3,1836.2,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743262700253,1.08956,1836.3,1836.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743262700552,2.50606,1836.3,1836.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743262701052,4.29734,1836.4,1836.2,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743262701254,5.71383,1836.4,1836.2,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743262701452,5.71383,1836.4,1836.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743262703054,4.6243,1836.4,1836.3,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743262703255,3.2078,1836.4,1836.3,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743262703552,4.2973,1836.4,1836.3,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743262703755,4.2973,1836.4,1836.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743262704056,5.6832,1836.4,1836.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743262704257,3.2078,1836.4,1836.3,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1743262704853,0.0053013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262705049,0.0053013,1836.5,1836.4,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743262705253,1.0947413,1836.5,1836.4,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743262705954,1.0947413,1836.5,1836.4,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743262708149,0.0053013,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262708456,1.08965,1836.2,1835.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1743262708755,1.08965,1836.2,1836.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743262708959,4.29738,1836.3,1836.1,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1743262709157,4.6134013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262709457,0.0053013,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743262710059,0.0053013,1836.5,1836.4,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743262711459,36.53263341,1836.9,1836.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743262711661,1.08924,1836.9,1836.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743262711957,1.08924,1836.9,1836.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743262712657,19.81372947,1837.0,1836.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743262712858,20.90286947,1837.0,1836.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743262713963,4.30511682,1837.0,1836.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743262715161,3.21597682,1837.0,1836.9,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743262715459,4.30511682,1837.0,1836.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743262718259,4.30511682,1837.0,1836.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743262718462,1.08926,1836.8,1836.7,5.19377683]
["bitfinex-derivatives","ETHF0:USTF0",1743262718660,1.0895,1836.4,1836.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743262718856,1.0895,1836.4,1836.3,3.19474]
["bitfinex-derivatives","ETHF0:USTF0",1743262719057,1.08942,1836.6,1836.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1743262719257,1.08944,1836.5,1836.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743262719459,1.3997,1836.7,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743262719653,1.0894,1836.6,1836.4,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743262719857,1.0894,1836.6,1836.4,1.09761683]
["bitfinex-derivatives","ETHF0:USTF0",1743262720057,1.08923,1836.9,1836.8,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1743262720256,4.297,1836.9,1836.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743262720561,3.2078,1836.9,1836.8,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1743262720862,1.09736682,1837.0,1836.8,4.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743262721060,1.09736682,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743262722060,0.00817682,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743262724054,1.09731682,1837.0,1836.8,8.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743262724662,0.00817682,1837.0,1836.8,8.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743262724866,0.00817682,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743262728263,1e-08,1837.0,1836.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743262728469,3.2078,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743262728671,3.2078,1837.3,1837.2,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743262729666,4.656,1837.3,1837.2,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743262730067,1.4482,1837.3,1837.2,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743262730574,4.656,1837.3,1837.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743262730773,5.74496,1837.3,1837.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743262731670,4.656,1837.3,1837.2,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1743262731868,1.4482,1837.3,1837.2,4.84302]
["bitfinex-derivatives","ETHF0:USTF0",1743262732063,0.00817683,1837.4,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743262735273,0.00817683,1837.4,1837.3,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743262736275,0.00817683,1837.4,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743262736472,0.00817683,1837.4,1837.3,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743262736679,38.65119341,1838.1,1837.4,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1743262736974,1.08878,1837.6,1837.5,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743262737286,1.08887,1837.5,1837.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743262737472,2.56577,1837.5,1837.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743262737674,2.56577,1837.5,1837.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1743262737977,1.4769,1837.5,1837.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1743262738280,2.56574,1837.5,1837.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743262738674,1.4769,1837.5,1837.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1743262738979,1.4769,1837.5,1837.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743262738980,2.56574,1837.5,1837.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743262739177,1.4769,1837.5,1837.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1743262739670,0.6897,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743262739876,1.77848,1837.6,1837.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743262740074,0.6897,1837.6,1837.5,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743262740268,1.77848,1837.6,1837.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743262740474,0.6897,1837.6,1837.5,2.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743262740680,1.77848,1837.6,1837.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743262740871,3.14138,1837.6,1837.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743262742773,7.27459,1837.6,1836.9,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1743262742978,7.27459,1837.6,1837.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743262742979,3.2078,1837.3,1837.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743262743274,1.08908,1837.1,1837.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743262743576,3.95087,1837.2,1837.0,6.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743262743776,2.57788,1837.1,1837.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743262745277,2.8618,1837.2,1837.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743262745477,2.8618,1837.2,1837.1,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1743262745786,0.00817683,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743262746278,0.00817683,1837.3,1837.2,1.83552]
["bitfinex-derivatives","ETHF0:USTF0",1743262746866,1.09713683,1837.3,1837.2,1.83552]
["bitfinex-derivatives","ETHF0:USTF0",1743262747273,0.00817683,1837.3,1837.2,1.83552]
["bitfinex-derivatives","ETHF0:USTF0",1743262748078,1.08902,1837.2,1837.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743262748377,1.83492,1837.2,1837.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743262748878,3.26502,1837.2,1837.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743262750482,1.08908,1837.1,1837.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743262750777,1.08914,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262751281,2.51924,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262756681,5.01924,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262756983,1.08944,1836.5,1836.4,7.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743262757389,1.08944,1836.5,1836.0,3.17789236]
["bitfinex-derivatives","ETHF0:USTF0",1743262757390,5.93146,1836.5,1836.0,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743262757586,4.29736,1836.3,1836.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743262758089,1.08961,1836.2,1836.1,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262758287,2.45331,1836.2,1836.1,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262758586,2.45331,1836.2,1836.1,1.09784683]
["bitfinex-derivatives","ETHF0:USTF0",1743262758786,2.45331,1836.2,1836.1,2.55794683]
["bitfinex-derivatives","ETHF0:USTF0",1743262758992,2.45331,1836.2,1836.1,1.46827683]
["bitfinex-derivatives","ETHF0:USTF0",1743262761390,0.00817683,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743262761590,0.00817683,1836.3,1836.2,2.55541]
["bitfinex-derivatives","ETHF0:USTF0",1743262762193,1.09773683,1836.3,1836.2,2.55541]
["bitfinex-derivatives","ETHF0:USTF0",1743262762392,1.09773683,1836.3,1836.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743262762592,1.09773683,1836.3,1836.2,2.55541]
["bitfinex-derivatives","ETHF0:USTF0",1743262762893,0.00817683,1836.3,1836.2,2.55541]
["bitfinex-derivatives","ETHF0:USTF0",1743262765894,1.09773683,1836.3,1836.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743262766093,0.00817683,1836.3,1836.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743262766591,0.00817683,1836.3,1836.2,2.55541]
["bitfinex-derivatives","ETHF0:USTF0",1743262767798,0.00817683,1836.3,1836.2,5.76321]
["bitfinex-derivatives","ETHF0:USTF0",1743262773503,0.00817683,1836.3,1836.2,6.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743262773898,0.7127,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743262774108,19.93488076,1836.9,1836.7,4.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743262774109,21.28928076,1836.9,1836.7,4.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743262774303,21.28928076,1836.9,1836.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743262774506,21.28928076,1836.9,1836.8,3.28506]
["bitfinex-derivatives","ETHF0:USTF0",1743262774705,18.84564076,1836.9,1836.8,3.28506]
["bitfinex-derivatives","ETHF0:USTF0",1743262775107,19.93484076,1836.9,1836.8,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743262775304,19.93484076,1836.9,1836.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743262775610,19.93484076,1836.9,1836.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743262775611,1.08926,1836.8,1836.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743262775805,1.3544,1836.8,1836.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743262776006,1.82832,1836.7,1836.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743262776509,1.82832,1836.7,1836.6,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743262779707,1.82832,1836.7,1836.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743262782017,1.08938,1836.6,1836.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743262782219,2.58378,1836.6,1836.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743262785014,1.08935,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743262785221,1.4726,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743262785519,2.56186,1836.8,1836.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743262787621,2.56186,1836.8,1836.7,6.16122]
["bitfinex-derivatives","ETHF0:USTF0",1743262788021,2.56186,1836.8,1836.7,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743262788923,2.56186,1836.8,1836.7,6.16122]
["bitfinex-derivatives","ETHF0:USTF0",1743262789313,2.56186,1836.8,1836.7,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743262789517,2.56186,1836.8,1836.7,6.16122]
["bitfinex-derivatives","ETHF0:USTF0",1743262790323,2.56186,1836.8,1836.7,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743262790722,2.56186,1836.8,1836.7,6.16122]
["bitfinex-derivatives","ETHF0:USTF0",1743262791622,1.4726,1836.8,1836.7,6.16122]
["bitfinex-derivatives","ETHF0:USTF0",1743262795028,2.56004,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743262795220,2.9287,1836.9,1836.8,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1743262795422,2.1919,1836.9,1836.8,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1743262795622,2.1919,1836.9,1836.8,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1743262796029,3.2811,1836.9,1836.8,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1743262796530,3.2811,1836.9,1836.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743262797024,3.2811,1836.9,1836.8,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1743262798021,2.1919,1836.9,1836.8,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1743262798325,3.21597683,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743262798628,3.21597683,1837.0,1836.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743262798629,0.00817683,1837.0,1836.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743262798832,0.00817683,1837.0,1836.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1743262799825,0.00817683,1837.0,1836.9,16.03564693]
["bitfinex-derivatives","ETHF0:USTF0",1743262800232,16.59775265,1837.1,1836.9,16.03564693]
["bitfinex-derivatives","ETHF0:USTF0",1743262800233,16.59775265,1837.1,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743262800426,15.00067583,1837.1,1837.0,6.14184]
["bitfinex-derivatives","ETHF0:USTF0",1743262800734,15.00067583,1837.1,1837.0,65.87980174]
["bitfinex-derivatives","ETHF0:USTF0",1743262801042,1.0889,1837.4,1837.2,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743262801230,1.0889,1837.4,1837.3,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743262801231,2.5432,1837.4,1837.3,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743262801623,1.4543,1837.4,1837.3,6.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743262802025,16.08956583,1837.5,1837.3,6.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743262802336,17.54386583,1837.5,1837.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743262803032,2.54319,1837.5,1837.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743262803734,22.76774076,1837.6,1837.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743262803929,18.84564076,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743262804233,18.84564076,1837.6,1837.5,12.11238812]
["bitfinex-derivatives","ETHF0:USTF0",1743262804828,16.12388578,1837.6,1837.5,13.48958812]
["bitfinex-derivatives","ETHF0:USTF0",1743262805026,13.4021308,1837.6,1837.5,13.48958812]
["bitfinex-derivatives","ETHF0:USTF0",1743262805233,10.68037582,1837.6,1837.5,13.48958812]
["bitfinex-derivatives","ETHF0:USTF0",1743262805432,7.95862084,1837.6,1837.5,13.48958812]
["bitfinex-derivatives","ETHF0:USTF0",1743262805632,6.83712084,1837.6,1837.5,13.48958812]
["bitfinex-derivatives","ETHF0:USTF0",1743262805835,2.2293,1838.0,1837.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743262806030,2.2293,1838.0,1837.9,4.74361]
["bitfinex-derivatives","ETHF0:USTF0",1743262806031,1.4846,1838.0,1837.9,4.74361]
["bitfinex-derivatives","ETHF0:USTF0",1743262806230,1.08861,1837.9,1837.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1743262806435,1.83331,1837.9,1837.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743262806833,3.2078,1838.1,1837.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743262807033,1.08851,1838.1,1837.9,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743262807238,2.48599,1838.1,1838.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743262807437,1.3975,1838.1,1838.0,6.13555]
["bitfinex-derivatives","ETHF0:USTF0",1743262808241,0.7206,1838.2,1838.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743262808441,2.1181,1838.2,1838.1,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1743262808643,2.1181,1838.2,1838.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743262808833,3.20653,1838.2,1838.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743262809240,2.1181,1838.2,1838.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743262809535,3.20653,1838.2,1838.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743262810341,2.1181,1838.2,1838.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743262810530,3.2078,1838.6,1838.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743262810842,1.08834,1838.4,1838.2,1.09659683]
["bitfinex-derivatives","ETHF0:USTF0",1743262811045,1.08834,1838.4,1838.3,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743262811243,2.57574,1838.4,1838.3,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743262811544,5.78354,1838.4,1838.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743262812044,5.78352,1838.4,1838.2,4.75455683]
["bitfinex-derivatives","ETHF0:USTF0",1743262812246,4.29612,1838.4,1838.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743262812645,4.29612,1838.4,1838.3,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743262812844,4.29611,1838.4,1838.3,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743262813346,3.2078,1838.4,1838.3,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743262813544,4.29611,1838.4,1838.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743262814350,3.2078,1838.4,1838.3,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743262814546,2.49637,1838.5,1838.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743262814747,1.4081,1838.5,1838.4,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743262815647,2.49635,1838.5,1838.4,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743262815947,2.49635,1838.5,1838.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743262816151,1.4081,1838.5,1838.4,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743262816346,2.49635,1838.5,1838.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743262816549,2.49635,1838.5,1838.4,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743262816743,2.49635,1838.5,1838.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743262816949,1.08831,1838.4,1838.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1743262817149,4.29611,1838.4,1838.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743262817545,3.2078,1838.4,1838.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743262817752,2.4964,1838.5,1838.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1743262818056,1.4081,1838.5,1838.4,2.44581]
["bitfinex-derivatives","ETHF0:USTF0",1743262819553,2.49635,1838.5,1838.4,2.44581]
["bitfinex-derivatives","ETHF0:USTF0",1743262819861,1.4081,1838.5,1838.4,2.44581]
["bitfinex-derivatives","ETHF0:USTF0",1743262820253,2.49635,1838.5,1838.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743262820850,1.08837,1838.3,1838.2,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262821056,4.29617,1838.3,1838.2,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262821451,1.08855,1838.0,1837.9,50.283]
["bitfinex-derivatives","ETHF0:USTF0",1743262821657,1.08855,1838.0,1837.9,53.934]
["bitfinex-derivatives","ETHF0:USTF0",1743262822164,1.08855,1838.0,1837.9,55.02261]
["bitfinex-derivatives","ETHF0:USTF0",1743262822365,1.08855,1838.0,1837.9,56.37811]
["bitfinex-derivatives","ETHF0:USTF0",1743262822559,4.29633,1838.1,1837.9,56.37809]
["bitfinex-derivatives","ETHF0:USTF0",1743262822863,3.2078,1838.1,1837.9,56.37809]
["bitfinex-derivatives","ETHF0:USTF0",1743262823062,1.08855,1838.0,1837.9,55.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743262823869,4.29633,1838.1,1837.9,56.37809]
["bitfinex-derivatives","ETHF0:USTF0",1743262824061,3.2078,1838.1,1837.9,56.37809]
["bitfinex-derivatives","ETHF0:USTF0",1743262824260,1.0885,1838.1,1838.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743262824760,0.6988,1838.1,1838.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743262825067,1.08855,1838.0,1837.9,53.934]
["bitfinex-derivatives","ETHF0:USTF0",1743262826157,3.9066,1838.1,1837.8,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743262826158,1.08861,1837.9,1837.8,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743262826468,5.04071,1837.9,1837.8,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262827561,3.9521,1837.9,1837.8,1.09684683]
["bitfinex-derivatives","ETHF0:USTF0",1743262827764,1.4916,1838.0,1837.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743262827956,1.4916,1838.0,1837.9,6.19671]
["bitfinex-derivatives","ETHF0:USTF0",1743262829168,2.2089,1838.0,1837.9,6.19671]
["bitfinex-derivatives","ETHF0:USTF0",1743262829968,1.08861,1837.9,1837.8,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262830156,1.4887,1837.9,1837.8,3.65317683]
["bitfinex-derivatives","ETHF0:USTF0",1743262830363,1.4887,1837.9,1837.8,6.09604683]
["bitfinex-derivatives","ETHF0:USTF0",1743262830964,2.57731,1837.9,1837.8,5.00737683]
["bitfinex-derivatives","ETHF0:USTF0",1743262831363,3.2078,1838.2,1837.9,3.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743262831564,4.5838,1838.3,1838.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743262831765,2.085,1838.2,1838.1,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743262832260,3.17343,1838.2,1838.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743262832466,3.17343,1838.2,1838.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743262835067,3.17343,1838.2,1838.1,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743262835068,2.085,1838.2,1838.1,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743262835474,3.17343,1838.2,1838.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743262835674,2.085,1838.2,1838.1,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743262836674,3.17343,1838.2,1838.1,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743262837263,2.085,1838.2,1838.1,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1743262837761,1.08855,1838.0,1837.8,1.64160683]
["bitfinex-derivatives","ETHF0:USTF0",1743262837965,1.08855,1838.0,1837.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743262838468,1.08855,1838.0,1837.9,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743262840873,1.08861,1837.9,1837.8,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262841067,4.29641,1837.9,1837.8,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262841876,1.08882,1837.6,1837.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743262842076,4.2966,1837.6,1837.3,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743262842270,4.2966,1837.6,1837.4,3.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743262842475,4.2966,1837.6,1837.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743262842669,3.2078,1837.6,1837.5,2.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743262843071,4.6511,1837.8,1837.5,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743262843276,4.6511,1837.8,1837.6,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743262843480,5.73977,1837.8,1837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743262843676,4.6511,1837.8,1837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743262843972,5.73977,1837.8,1837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743262847479,2.53197,1837.8,1837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743262847679,5.73977,1837.8,1837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743262848380,2.53197,1837.8,1837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743262848579,5.73977,1837.8,1837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743262850079,7.37281,1837.8,1837.4,0.72147683]
["bitfinex-derivatives","ETHF0:USTF0",1743262850284,4.29658,1837.6,1837.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743262853891,1.08884,1837.5,1837.4,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262854187,1.08884,1837.5,1837.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743262854188,1.08908,1837.1,1837.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743262854690,1.08908,1837.1,1837.0,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743262855090,0.7301,1837.4,1837.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1743262855292,1.08896,1837.3,1837.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743262856178,4.29676,1837.3,1837.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743262857689,5.67596,1837.3,1837.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743262859186,1.08908,1837.1,1837.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743262859387,1.08908,1837.1,1837.0,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743262859792,2.57678,1837.1,1837.0,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743262860185,2.57678,1837.1,1837.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743262860488,1.08908,1837.1,1837.0,6.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743262860993,1.08908,1837.1,1837.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743262861292,1.08908,1837.1,1837.0,6.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743262861786,4.29682,1837.3,1837.1,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743262861986,0.00817683,1837.4,1837.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743262862192,0.00817683,1837.4,1837.3,5.40776]
["bitfinex-derivatives","ETHF0:USTF0",1743262862391,0.00817683,1837.4,1837.3,8.61556]
["bitfinex-derivatives","ETHF0:USTF0",1743262863187,0.00817683,1837.4,1837.3,10.51536]
["bitfinex-derivatives","ETHF0:USTF0",1743262864895,4.29651,1837.8,1837.6,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743262865081,4.29651,1837.8,1837.7,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743262866284,5.67461,1837.8,1837.7,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743262868187,3.2078,1837.8,1837.7,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1743262871087,2.45961683,1837.9,1837.7,3.97143]
["bitfinex-derivatives","ETHF0:USTF0",1743262871284,1.08867,1837.8,1837.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743262871592,1.09680683,1837.9,1837.7,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743262871899,2.54810683,1837.9,1837.7,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743262872287,1.08867,1837.8,1837.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743262872488,2.53997,1837.8,1837.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743262873290,2.53997,1837.8,1837.7,2.48993]
["bitfinex-derivatives","ETHF0:USTF0",1743262873998,1.09682683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262874193,1.09682683,1837.9,1837.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743262874394,1.09682683,1837.9,1837.7,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1743262874590,2.49301683,1837.9,1837.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743262874794,2.49301683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262874995,2.49301683,1837.9,1837.7,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1743262875795,1.09681683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262876195,1.09678683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262876799,0.00817683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262877902,1.09678683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262878102,0.00817683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262878305,0.00817683,1837.9,1837.7,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1743262878489,1.08867,1837.8,1837.7,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1743262878696,1.08867,1837.8,1837.7,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743262879096,1.08867,1837.8,1837.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743262879302,1.08867,1837.8,1837.7,4.69873]
["bitfinex-derivatives","ETHF0:USTF0",1743262880903,5.79832683,1837.9,1837.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743262881096,5.79832683,1837.9,1837.7,4.69869]
["bitfinex-derivatives","ETHF0:USTF0",1743262881598,5.79832683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262881792,4.70967683,1837.9,1837.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743262881998,1.08867,1837.8,1837.7,4.69871]
["bitfinex-derivatives","ETHF0:USTF0",1743262882300,2.58137,1837.8,1837.7,4.69871]
["bitfinex-derivatives","ETHF0:USTF0",1743262882606,1.08867,1837.8,1837.7,4.69871]
["bitfinex-derivatives","ETHF0:USTF0",1743262883198,5.65509683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262884807,0.00817683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262886400,1.09678683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262886803,2.47318683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262887205,2.47318683,1837.9,1837.7,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743262887408,2.47318683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262887599,2.47318683,1837.9,1837.8,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1743262887801,1.08873,1837.7,1837.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743262888001,1.08884,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743262888208,1.08896,1837.3,1837.2,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1743262888503,1.08902,1837.2,1837.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743262888808,3.91142,1837.2,1837.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743262889002,2.8224,1837.2,1837.1,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1743262889501,0.7147,1837.2,1837.1,6.14298]
["bitfinex-derivatives","ETHF0:USTF0",1743262892903,1.80372,1837.2,1837.1,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743262893101,1.08914,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262893401,4.29694,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262893808,5.03664,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262894813,1.82884,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262895010,0.7397,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262895210,1.82884,1837.0,1836.9,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262895505,0.7397,1837.0,1836.9,2.55957683]
["bitfinex-derivatives","ETHF0:USTF0",1743262895899,0.7147,1837.2,1836.9,1.47037683]
["bitfinex-derivatives","ETHF0:USTF0",1743262896106,2.1866,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743262896613,3.2078,1837.4,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743262896910,2.72178,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743262896911,3.2078,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743262897506,3.2078,1837.8,1837.7,2.55093]
["bitfinex-derivatives","ETHF0:USTF0",1743262897706,4.29647,1837.8,1837.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743262897903,5.75917,1837.8,1837.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743262898217,5.75917,1837.8,1837.7,2.55093]
["bitfinex-derivatives","ETHF0:USTF0",1743262898417,5.75917,1837.8,1837.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743262899913,4.6705,1837.8,1837.7,2.55093]
["bitfinex-derivatives","ETHF0:USTF0",1743262900215,3.2078,1837.8,1837.7,2.55093]
["bitfinex-derivatives","ETHF0:USTF0",1743262901009,4.29647,1837.8,1837.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743262901215,5.71727,1837.8,1837.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743262903219,6.45057,1837.8,1837.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743262903711,5.3619,1837.8,1837.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743262903916,4.29669,1837.5,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743262904117,4.29669,1837.5,1837.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262904715,3.2078,1837.5,1837.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743262904909,2.50957,1837.7,1837.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743262905115,5.71734,1837.7,1837.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1743262905413,4.6286,1837.7,1837.6,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1743262905907,5.71733,1837.7,1837.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262907508,5.71733,1837.7,1837.6,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1743262910519,5.71733,1837.7,1837.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743262911419,5.71733,1837.7,1837.6,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1743262912524,5.71733,1837.7,1837.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743262912525,5.71737,1837.7,1837.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743262912726,2.1601,1837.6,1837.5,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743262915518,2.1601,1837.6,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743262915726,1.0889,1837.4,1837.3,4.68896]
["bitfinex-derivatives","ETHF0:USTF0",1743262916026,6.45096,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743262916226,1.0889,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743262916430,1.0889,1837.4,1837.3,4.68896]
["bitfinex-derivatives","ETHF0:USTF0",1743262917023,1.0889,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743262917622,1.08896,1837.3,1837.2,4.68699]
["bitfinex-derivatives","ETHF0:USTF0",1743262917820,1.08902,1837.2,1837.1,51.92387]
["bitfinex-derivatives","ETHF0:USTF0",1743262918024,0.6798,1837.2,1837.1,55.52187]
["bitfinex-derivatives","ETHF0:USTF0",1743262918527,1.3604,1837.2,1837.1,55.52187]
["bitfinex-derivatives","ETHF0:USTF0",1743262920626,3.2078,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743262920928,4.5634,1837.8,1837.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743262921122,4.5634,1837.8,1837.5,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743262921427,1.08878,1837.7,1837.5,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743262921624,1.08878,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743262921830,1.08878,1837.6,1837.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743262922232,1.08876,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743262923527,1.08873,1837.7,1837.5,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1743262924030,1.08873,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743262924524,4.5634,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743262924726,0.00817683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262924925,1.09681683,1837.9,1837.7,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1743262925226,0.00817683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262926432,1.09678683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262927430,0.00817683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262927630,0.00817683,1837.9,1837.8,2.54927]
["bitfinex-derivatives","ETHF0:USTF0",1743262928836,0.00817683,1837.9,1837.8,3.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743262929137,1.09678683,1837.9,1837.8,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743262929339,2.58768683,1837.9,1837.8,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743262929737,1.49907683,1837.9,1837.8,3.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743262930139,0.00817683,1837.9,1837.8,3.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743262930938,1.49907683,1837.9,1837.8,3.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743262931134,1.49907683,1837.9,1837.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743262931430,1.49907683,1837.9,1837.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743262931431,1.08873,1837.7,1837.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743262931739,1.08873,1837.7,1837.6,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1743262931935,1.08878,1837.6,1837.4,6.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743262932234,1.08878,1837.6,1837.4,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743262932235,2.45704,1837.5,1837.4,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743262932439,1.08902,1837.2,1837.1,53.882]
["bitfinex-derivatives","ETHF0:USTF0",1743262932737,1.08902,1837.2,1837.1,55.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743262933035,1.08902,1837.2,1837.1,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743262933636,4.29682,1837.2,1837.1,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743262933840,1.3682,1837.2,1837.1,6.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743262934436,2.45722,1837.2,1837.1,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743262935541,1.3682,1837.2,1837.1,6.09038]
["bitfinex-derivatives","ETHF0:USTF0",1743262935838,2.45722,1837.2,1837.1,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743262937038,2.45722,1837.2,1837.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743262937240,1.08914,1837.0,1836.8,10.97862]
["bitfinex-derivatives","ETHF0:USTF0",1743262937435,3.2078,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743262937738,0.6935,1837.3,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743262937940,1.78249,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743262938135,3.2078,1837.4,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743262938328,2.47092,1837.6,1837.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743262938533,2.47094,1837.6,1837.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743262938735,2.47094,1837.6,1837.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743262942436,0.7061,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743262942638,0.00817683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743262942843,1.09682683,1837.9,1837.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743262943036,1.09682683,1837.9,1837.8,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743262943643,2.54262683,1837.9,1837.8,6.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743262944445,0.00817683,1837.9,1837.8,6.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743262944842,0.00817683,1837.9,1837.8,6.74017]
["bitfinex-derivatives","ETHF0:USTF0",1743262945045,0.00817683,1837.9,1837.8,7.28497]
["bitfinex-derivatives","ETHF0:USTF0",1743262945347,2.53425,1838.2,1837.8,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743262945543,2.53425,1838.2,1838.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743262945841,2.53425,1838.2,1838.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743262946048,2.53425,1838.2,1838.1,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743262947651,5.74205,1838.2,1838.1,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743262948251,3.2078,1838.2,1838.1,6.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743262948447,3.2078,1838.2,1838.1,6.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743262948752,4.29623,1838.2,1838.1,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743262948948,3.2078,1838.2,1838.1,6.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743262949749,4.29623,1838.2,1838.1,6.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743262950851,4.29623,1838.2,1838.1,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743262952247,4.29623,1838.2,1838.1,6.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743262952556,3.2078,1838.2,1838.1,6.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743262952852,1.48747683,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743262953052,0.00817683,1838.3,1838.2,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743262953643,1.09654683,1838.3,1838.2,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743262954250,1.09654683,1838.3,1838.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743262954752,2.55924683,1838.3,1838.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743262955553,1.09654683,1838.3,1838.2,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743262955758,0.00817683,1838.3,1838.2,2.44993]
["bitfinex-derivatives","ETHF0:USTF0",1743262956764,0.00817683,1838.3,1838.2,3.17703]
["bitfinex-derivatives","ETHF0:USTF0",1743262958150,1e-08,1838.3,1838.2,3.72183]
["bitfinex-derivatives","ETHF0:USTF0",1743262959154,1e-08,1838.3,1838.2,13.38495882]
["bitfinex-derivatives","ETHF0:USTF0",1743262961258,1.088,1839.0,1838.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743262961455,2.1467,1839.0,1838.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743262961652,1.08807,1838.8,1838.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743262961852,1.08815,1838.7,1838.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743262962559,2.44375,1838.7,1838.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743262963160,5.65153,1838.7,1838.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743262970559,5.65153,1838.7,1838.4,50.272]
["bitfinex-derivatives","ETHF0:USTF0",1743262970560,1.08825,1838.5,1838.4,50.272]
["bitfinex-derivatives","ETHF0:USTF0",1743262970857,1.08849,1838.1,1838.0,3.58817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262971465,3.26379,1838.1,1838.0,3.58817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262973063,3.26379,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262974759,2.1753,1838.1,1838.0,1.09672683]
["bitfinex-derivatives","ETHF0:USTF0",1743262974959,3.26379,1838.1,1838.0,1.09672683]
["bitfinex-derivatives","ETHF0:USTF0",1743262975666,3.26379,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262975867,2.1753,1838.1,1838.0,1.09672683]
["bitfinex-derivatives","ETHF0:USTF0",1743262976162,5.04367,1838.2,1838.0,1.09669683]
["bitfinex-derivatives","ETHF0:USTF0",1743262976357,5.04366,1838.2,1838.0,1.09667683]
["bitfinex-derivatives","ETHF0:USTF0",1743262976559,1.08849,1838.1,1838.0,1.09668683]
["bitfinex-derivatives","ETHF0:USTF0",1743262977662,1.08849,1838.1,1838.0,2.51148683]
["bitfinex-derivatives","ETHF0:USTF0",1743262979570,3.25974,1838.2,1838.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743262979866,3.25974,1838.2,1838.1,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1743262980261,3.25974,1838.2,1838.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743262981566,0.7191,1838.3,1838.1,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1743262981760,3.18877,1838.3,1838.2,4.66943]
["bitfinex-derivatives","ETHF0:USTF0",1743262981966,3.18877,1838.3,1838.2,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743262982768,3.18877,1838.3,1838.2,6.88713]
["bitfinex-derivatives","ETHF0:USTF0",1743262983468,3.18877,1838.3,1838.2,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1743262983671,3.18877,1838.3,1838.2,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743262986569,2.1004,1838.3,1838.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743262986778,5.70208,1838.2,1838.1,6.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743262987071,5.70208,1838.2,1838.1,4.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743262987468,4.6136,1838.2,1838.1,4.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743262987669,3.2078,1838.2,1838.1,4.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743262988574,1.08839,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743262988968,1.08839,1838.3,1838.2,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1743262989376,1.08839,1838.3,1838.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743262989577,3.91505,1838.4,1838.2,1.76253]
["bitfinex-derivatives","ETHF0:USTF0",1743262989777,0.7423,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743262989970,0.7423,1838.4,1838.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743262989971,3.2078,1838.7,1838.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743262990273,3.2078,1838.7,1838.2,4.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743262990274,3.2078,1838.7,1838.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743262990469,1.08822,1838.6,1838.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743262991975,2.54242,1838.6,1838.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743262993672,1.08849,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262994371,3.20769,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743262999779,3.20769,1838.1,1838.0,1.45197683]
["bitfinex-derivatives","ETHF0:USTF0",1743263001381,3.20769,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263001779,3.20769,1838.1,1838.0,1.38007683]
["bitfinex-derivatives","ETHF0:USTF0",1743263005487,3.20769,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263008484,2.1192,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263008691,3.20769,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263009188,4.29624,1838.2,1838.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743263009486,1.08844,1838.2,1838.1,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1743263010288,1.08844,1838.2,1838.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743263011492,2.0815,1838.3,1838.1,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1743263011683,2.0815,1838.3,1838.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743263011991,3.16987,1838.3,1838.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743263013692,1.08849,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263013990,1.08849,1838.1,1838.0,3.58917683]
["bitfinex-derivatives","ETHF0:USTF0",1743263014190,1.08849,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263014392,2.55569,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263021195,1.08849,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263021494,1.08849,1838.1,1838.0,0.71517683]
["bitfinex-derivatives","ETHF0:USTF0",1743263021689,1.08849,1838.1,1838.0,2.06227683]
["bitfinex-derivatives","ETHF0:USTF0",1743263022492,3.2078,1838.2,1838.0,3.15082683]
["bitfinex-derivatives","ETHF0:USTF0",1743263022688,1.08845,1838.2,1838.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743263023294,4.29625,1838.2,1838.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743263023495,5.75245,1838.2,1838.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743263025389,1.08849,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263025591,3.26489,1838.1,1838.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263026305,8.2574,1838.1,1836.8,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743263026605,1.08926,1836.8,1836.7,24.8141861]
["bitfinex-derivatives","ETHF0:USTF0",1743263027508,1.08932,1836.7,1836.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263027802,5.78782,1836.7,1836.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263029299,6.47992,1836.7,1836.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263031411,6.47992,1836.7,1836.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263031412,1.08956,1836.3,1836.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263031909,1.08961,1836.2,1836.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743263032109,2.49141,1836.2,1836.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743263032710,2.49145,1836.2,1836.0,4.32987683]
["bitfinex-derivatives","ETHF0:USTF0",1743263033505,2.49145,1836.2,1836.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263033706,1.08967,1836.1,1836.0,3.59217683]
["bitfinex-derivatives","ETHF0:USTF0",1743263035217,2.49146,1836.2,1836.0,4.68190683]
["bitfinex-derivatives","ETHF0:USTF0",1743263035511,4.29734,1836.4,1836.2,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743263035714,5.77964,1836.4,1836.2,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743263036013,1.08956,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743263036213,5.77963,1836.4,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743263036413,1.08956,1836.3,1836.1,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1743263036613,1.08956,1836.3,1836.2,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1743263036808,1.08953,1836.4,1836.2,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1743263037015,1.08953,1836.4,1836.3,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743263038017,1.08956,1836.3,1836.2,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743263038215,2.49226,1836.3,1836.2,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743263039614,2.49226,1836.3,1836.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743263039820,1.08967,1836.1,1836.0,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263040113,4.29747,1836.1,1836.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743263040513,5.70017,1836.1,1836.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743263042623,9.29117,1836.1,1836.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743263042810,11.79117,1836.1,1836.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743263043307,11.79117,1836.1,1835.2,50.313]
["bitfinex-derivatives","ETHF0:USTF0",1743263043308,1.09015,1835.3,1835.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743263043511,4.29795,1835.3,1835.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743263043712,1.09027,1835.1,1835.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743263044017,1.09033,1835.0,1834.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263044318,1.09033,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263044319,1.0906,1834.6,1834.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743263044521,1.09062,1834.5,1834.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743263044722,3.2078,1834.8,1834.4,1.82016]
["bitfinex-derivatives","ETHF0:USTF0",1743263044909,1.09062,1834.6,1834.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743263045322,3.2078,1834.8,1834.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743263045512,1.09061,1834.6,1834.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743263045718,1.09061,1834.6,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263045913,1.4626,1834.7,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263045914,2.55313,1834.7,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263046118,1.09057,1834.6,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263046914,1.4626,1834.7,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263047322,1.09057,1834.6,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263048724,1.4626,1834.7,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263049024,1.4626,1834.7,1834.5,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1743263049231,2.55315,1834.7,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263049724,1.09057,1834.6,1834.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743263051119,4.29826,1834.8,1834.6,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743263051323,3.2078,1834.8,1834.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743263051519,1.09057,1834.6,1834.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743263052114,1.09068,1834.4,1834.3,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263052319,1.09068,1834.4,1834.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263052826,1.47,1834.5,1834.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263053026,1.09068,1834.4,1834.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263053217,1.47,1834.5,1834.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263053418,1.09068,1834.4,1834.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263053817,2.56065,1834.5,1834.3,1.09889683]
["bitfinex-derivatives","ETHF0:USTF0",1743263054019,1.09065,1834.5,1834.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743263054517,3.2078,1834.6,1834.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743263054819,4.29837,1834.6,1834.4,2.54224]
["bitfinex-derivatives","ETHF0:USTF0",1743263055023,4.29837,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263055224,7.5518,1835.0,1834.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743263055423,1.09057,1834.6,1834.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743263055617,3.2078,1834.8,1834.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743263055817,1.09052,1834.7,1834.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743263056013,1.09052,1834.7,1834.5,6.15318]
["bitfinex-derivatives","ETHF0:USTF0",1743263056220,1.09052,1834.7,1834.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743263056425,1.4621,1834.9,1834.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743263056621,1.09045,1834.8,1834.7,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743263056822,1.09045,1834.8,1834.7,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743263057225,2.55253,1834.9,1834.7,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743263057429,1.09043,1834.9,1834.7,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743263057829,0.00817683,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743263058222,0.00817683,1835.1,1834.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743263058422,0.00817683,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743263058423,1.09845683,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743263058626,1.09845683,1835.1,1834.9,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1743263059226,1.09845683,1835.1,1835.0,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743263059426,0.00817683,1835.1,1835.0,2.57243]
["bitfinex-derivatives","ETHF0:USTF0",1743263060332,0.00817683,1835.1,1835.0,5.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743263060625,2.54537,1835.5,1835.3,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743263060832,2.54537,1835.5,1835.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743263062128,2.54537,1835.5,1835.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743263062626,1.09009,1835.4,1835.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263062829,5.74179,1835.4,1835.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263063523,1.09033,1835.0,1834.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743263063725,3.2078,1835.0,1834.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743263063934,1.09065,1834.5,1834.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1743263064231,1.09065,1834.5,1834.4,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743263064932,1.09065,1834.5,1834.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743263065423,2.54265683,1834.6,1834.4,6.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743263065622,1.45207683,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263065932,1.09062,1834.5,1834.4,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743263066124,1.45207683,1834.6,1834.4,6.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743263066432,1.09062,1834.5,1834.4,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743263066623,2.54266683,1834.6,1834.4,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743263066829,1.09062,1834.5,1834.4,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743263067030,2.57802,1834.5,1834.4,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743263067331,0.00817683,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263067531,0.00817683,1834.6,1834.5,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1743263067833,1.09874683,1834.6,1834.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743263068128,2.58614683,1834.6,1834.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743263068532,1.49557683,1834.6,1834.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743263069030,2.58614683,1834.6,1834.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743263069331,1.09062,1834.5,1834.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743263069532,1.3754,1834.5,1834.4,4.71668]
["bitfinex-derivatives","ETHF0:USTF0",1743263070129,2.46602,1834.5,1834.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743263070325,1.09068,1834.4,1834.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263070532,2.46608,1834.4,1834.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263070726,3.89278,1834.4,1834.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263071323,1.09096,1834.0,1833.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743263071532,1.09096,1834.0,1833.9,5.02048354]
["bitfinex-derivatives","ETHF0:USTF0",1743263072032,4.5641,1834.2,1833.9,5.02048354]
["bitfinex-derivatives","ETHF0:USTF0",1743263072327,4.5641,1834.2,1833.9,6.11144354]
["bitfinex-derivatives","ETHF0:USTF0",1743263072328,1.0909,1834.1,1833.9,6.11144354]
["bitfinex-derivatives","ETHF0:USTF0",1743263072532,1.3563,1834.0,1833.9,6.11962037]
["bitfinex-derivatives","ETHF0:USTF0",1743263072725,3.19298354,1834.2,1833.9,5.01384391]
["bitfinex-derivatives","ETHF0:USTF0",1743263072925,1.3563,1834.3,1833.9,8.22164391]
["bitfinex-derivatives","ETHF0:USTF0",1743263073235,3.2078,1834.4,1834.1,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743263073429,1.09079,1834.3,1834.1,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1743263073628,2.44709,1834.3,1834.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743263074336,1.09084,1834.2,1834.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743263074633,1.09084,1834.2,1834.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743263074927,1.09088,1834.1,1833.9,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263075137,1.09088,1834.1,1834.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743263075331,0.7193,1834.3,1834.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743263075628,1.81007,1834.3,1834.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743263075835,1.09081,1834.2,1834.1,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1743263076029,1.09081,1834.2,1834.1,4.71886]
["bitfinex-derivatives","ETHF0:USTF0",1743263076229,3.2078,1834.4,1834.1,4.71886]
["bitfinex-derivatives","ETHF0:USTF0",1743263076527,1.09074,1834.3,1834.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743263080434,4.29852,1834.4,1834.2,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1743263081535,1.09074,1834.3,1834.2,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1743263081737,3.2078,1834.4,1834.2,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1743263081933,1.09074,1834.3,1834.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743263082338,1.09074,1834.3,1834.2,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743263083036,3.9536,1834.5,1834.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743263083237,1.83646,1834.5,1834.3,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743263083436,1.83642,1834.5,1834.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743263083629,1.83642,1834.5,1834.4,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1743263084131,0.00817683,1834.6,1834.4,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743263084327,1.09062,1834.5,1834.4,6.16156]
["bitfinex-derivatives","ETHF0:USTF0",1743263084540,1.09877683,1834.6,1834.4,6.16156]
["bitfinex-derivatives","ETHF0:USTF0",1743263084941,1.09877683,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263085140,1.09877683,1834.6,1834.5,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743263085338,0.00817683,1834.6,1834.5,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743263085743,0.00817683,1834.6,1834.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743263085942,1.09068,1834.4,1834.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743263086244,1.09068,1834.5,1834.3,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743263086437,1.09068,1834.5,1834.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743263086943,1.09068,1834.5,1834.4,2.56758]
["bitfinex-derivatives","ETHF0:USTF0",1743263087637,2.53158,1834.5,1834.4,2.56758]
["bitfinex-derivatives","ETHF0:USTF0",1743263088444,0.00817683,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263088742,1.44907683,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263088942,2.53964683,1834.6,1834.4,2.56753]
["bitfinex-derivatives","ETHF0:USTF0",1743263089442,2.53964683,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263089637,2.53964683,1834.6,1834.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743263090242,1.09062,1834.5,1834.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743263090438,1.3544,1834.5,1834.4,6.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743263090641,2.44502,1834.5,1834.4,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743263090935,2.44502,1834.5,1834.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743263091130,3.11872,1834.5,1834.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743263091334,3.11872,1834.5,1834.4,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743263091936,1.09076,1834.3,1834.2,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1743263092136,1.09076,1834.3,1834.2,6.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743263092639,1.09076,1834.3,1834.2,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743263092944,1.09076,1834.3,1834.2,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743263093536,1.09076,1834.3,1834.2,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743263093741,1.09076,1834.3,1834.2,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743263093942,1.3544,1834.4,1834.2,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743263094133,1.3544,1834.4,1834.3,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1743263094746,2.44508,1834.4,1834.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743263095339,1.3544,1834.4,1834.1,5.51862]
["bitfinex-derivatives","ETHF0:USTF0",1743263095552,2.45984,1834.3,1834.2,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743263095742,2.45984,1834.3,1834.2,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743263096249,2.45984,1834.3,1834.2,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743263096952,2.45984,1834.3,1834.2,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743263099455,1.3691,1834.3,1834.2,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743263100150,1.76436,1834.5,1834.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743263100449,2.0565,1834.5,1834.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743263100656,1.09068,1834.4,1834.3,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743263100953,2.47348,1834.4,1834.3,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743263101155,1.09074,1834.3,1834.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743263101353,1.09084,1834.2,1834.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743263101747,1.09084,1834.2,1834.1,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1743263102154,1.09084,1834.2,1834.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743263102353,1.0909,1834.1,1833.9,3.61817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263102553,2.1241,1834.1,1834.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743263102855,2.1241,1834.1,1834.0,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743263103050,3.21496,1834.1,1834.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743263103255,1.09092,1834.0,1833.9,3.61917683]
["bitfinex-derivatives","ETHF0:USTF0",1743263103453,2.48172,1834.0,1833.9,3.60436037]
["bitfinex-derivatives","ETHF0:USTF0",1743263103650,1.09098,1833.9,1833.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743263103854,4.5986,1833.9,1833.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743263104055,4.5986,1833.9,1833.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743263104250,2.48186,1833.8,1833.6,2.57714]
["bitfinex-derivatives","ETHF0:USTF0",1743263104457,3.9411,1834.1,1833.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743263104654,0.7333,1834.1,1834.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743263104859,0.71848354,1834.1,1834.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1743263105060,0.6773,1834.2,1834.1,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1743263105356,3.2078,1834.4,1834.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743263105557,1.09078,1834.3,1834.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1743263105761,3.2078,1834.4,1834.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743263105952,1.09074,1834.3,1834.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743263106155,3.2078,1834.4,1833.9,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743263106356,1.09083,1834.2,1834.0,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743263106561,1.09083,1834.2,1834.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743263107256,1.0908,1834.2,1834.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743263107456,1.09076,1834.3,1834.1,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1743263107657,4.29851,1834.4,1834.2,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743263107851,1.09074,1834.3,1834.2,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1743263110858,3.8887,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743263111168,4.97938,1834.4,1834.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743263113558,0.6809,1834.4,1834.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743263113766,22.93723906,1834.6,1834.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743263113966,22.93719906,1834.6,1834.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743263114163,1.09067,1834.5,1834.3,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743263114465,1.09067,1834.5,1834.4,6.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743263115261,21.84662906,1834.6,1834.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743263115262,24.57306906,1834.6,1834.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743263115562,1.09086,1834.1,1834.0,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743263115753,1.09086,1834.1,1834.0,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743263116665,4.6563,1834.4,1834.0,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743263116863,1.09074,1834.3,1834.2,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743263117063,1.09078,1834.3,1834.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743263117263,1.09078,1834.3,1834.1,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1743263117462,1.4485,1834.4,1834.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743263117667,1.09068,1834.5,1834.3,6.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743263117862,1.09068,1834.4,1834.3,4.70574]
["bitfinex-derivatives","ETHF0:USTF0",1743263118168,24.08901464,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263118369,25.17958464,1834.6,1834.4,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743263118767,26.52768464,1834.6,1834.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743263118961,1.09062,1834.5,1834.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743263119173,1.09062,1834.5,1834.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743263119174,1.09074,1834.3,1834.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743263119371,1.3481,1834.5,1834.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743263119568,2.43877,1834.5,1834.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743263119768,2.43877,1834.5,1834.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743263119974,2.43877,1834.5,1834.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743263120870,1.3481,1834.5,1834.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743263121071,4.29854,1834.3,1834.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743263121474,1.0908,1834.2,1834.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743263121676,2.4539,1834.2,1834.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743263123077,2.4539,1834.2,1834.1,2.53176]
["bitfinex-derivatives","ETHF0:USTF0",1743263123277,2.4539,1834.2,1834.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743263123673,0.7406,1834.3,1834.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743263123871,3.2078,1834.5,1834.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743263124066,3.2078,1834.5,1834.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743263124067,2.50758,1834.4,1834.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743263126073,2.50758,1834.4,1834.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1743263130171,2.50758,1834.4,1834.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743263131675,2.50758,1834.4,1834.3,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743263134085,20.88121464,1834.6,1834.3,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743263134386,21.97178464,1834.6,1834.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743263134782,20.88121464,1834.6,1834.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743263134986,21.97178464,1834.6,1834.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743263135182,22.34561464,1834.6,1834.2,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743263135387,1.09074,1834.3,1834.2,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743263135583,4.6722,1834.5,1834.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743263135881,1.4644,1834.4,1834.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743263136289,1.09074,1834.3,1834.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743263136983,2.55514,1834.3,1834.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743263138188,2.55514,1834.3,1834.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743263138381,1.4644,1834.3,1834.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743263138991,1.4644,1834.3,1834.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743263138992,2.55514,1834.3,1834.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743263139387,2.55514,1834.3,1834.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743263140690,1.4644,1834.3,1834.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743263141490,1.79263,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743263141787,1.79258,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743263141988,1.09074,1834.3,1834.2,4.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743263142184,2.51164,1834.3,1834.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743263142590,2.51164,1834.3,1834.2,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743263143091,1.4209,1834.3,1834.2,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743263143992,1.4209,1834.4,1834.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743263144392,18.63065223,1834.5,1834.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1743263144582,18.63065223,1834.5,1834.4,2.55618]
["bitfinex-derivatives","ETHF0:USTF0",1743263144789,18.63065223,1834.5,1834.4,3.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743263144983,17.15572173,1834.5,1834.4,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1743263145188,0.00817683,1834.6,1834.5,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1743263145389,20.87303781,1834.8,1834.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1743263145587,20.87303781,1834.8,1834.7,4.29831]
["bitfinex-derivatives","ETHF0:USTF0",1743263145985,18.1465186,1834.8,1834.7,6.79831]
["bitfinex-derivatives","ETHF0:USTF0",1743263146191,18.1465186,1834.8,1834.7,7.34391]
["bitfinex-derivatives","ETHF0:USTF0",1743263146487,18.1465186,1834.8,1834.7,14.58131996]
["bitfinex-derivatives","ETHF0:USTF0",1743263146686,15.41999939,1834.8,1834.7,14.58131996]
["bitfinex-derivatives","ETHF0:USTF0",1743263146997,0.00817683,1834.9,1834.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743263147202,0.00817683,1834.9,1834.8,5.95485]
["bitfinex-derivatives","ETHF0:USTF0",1743263147390,0.00817683,1834.9,1834.8,15.39963462]
["bitfinex-derivatives","ETHF0:USTF0",1743263148193,1.4551,1835.2,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743263148386,1.4551,1835.2,1835.1,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1743263148587,1.4551,1835.2,1835.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743263148795,4.6629,1835.2,1835.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743263148987,1.09027,1835.1,1835.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743263149188,1.4551,1835.1,1835.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743263149382,2.54537,1835.1,1835.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743263149793,1.4551,1835.1,1835.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743263149994,1.4551,1835.1,1835.0,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743263150194,1.4551,1835.1,1835.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743263150490,1.4551,1835.1,1835.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743263150699,1.4551,1835.1,1835.0,6.17933]
["bitfinex-derivatives","ETHF0:USTF0",1743263151289,0.00817683,1835.2,1835.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743263151595,0.00817683,1835.2,1835.1,3.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743263151792,0.00817683,1835.2,1835.1,3.81027]
["bitfinex-derivatives","ETHF0:USTF0",1743263153096,0.00817683,1835.2,1835.1,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1743263153592,3.2078,1836.0,1835.1,27.20007573]
["bitfinex-derivatives","ETHF0:USTF0",1743263153792,1.378,1835.6,1835.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1743263153999,1.378,1835.6,1835.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743263154202,1.378,1835.6,1835.5,4.71503]
["bitfinex-derivatives","ETHF0:USTF0",1743263154896,0.00817683,1835.7,1835.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1743263155194,0.00817683,1835.7,1835.6,4.29777]
["bitfinex-derivatives","ETHF0:USTF0",1743263155389,0.00817683,1835.7,1835.6,15.20037882]
["bitfinex-derivatives","ETHF0:USTF0",1743263155589,0.00817683,1835.7,1835.6,12.70037882]
["bitfinex-derivatives","ETHF0:USTF0",1743263155787,1.378,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743263155991,1.378,1836.1,1836.0,7.95253]
["bitfinex-derivatives","ETHF0:USTF0",1743263156295,2.46767,1836.1,1836.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743263157302,2.46767,1836.1,1835.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743263157493,1.3653,1836.0,1835.9,4.74375]
["bitfinex-derivatives","ETHF0:USTF0",1743263157694,2.45503,1836.0,1835.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743263158098,1.3653,1836.0,1835.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743263158402,1.3653,1836.0,1835.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743263158697,1.3653,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743263158901,2.45503,1836.0,1835.8,6.18571]
["bitfinex-derivatives","ETHF0:USTF0",1743263159400,1.3861,1835.9,1835.8,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1743263160301,1.3861,1835.9,1835.8,6.21321]
["bitfinex-derivatives","ETHF0:USTF0",1743263160493,1.3861,1835.9,1835.8,9.42101]
["bitfinex-derivatives","ETHF0:USTF0",1743263160999,1.42317683,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743263161194,2.51278683,1836.2,1836.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743263161803,1.42317683,1836.2,1836.1,4.74267]
["bitfinex-derivatives","ETHF0:USTF0",1743263162400,2.87217683,1836.2,1836.1,4.74267]
["bitfinex-derivatives","ETHF0:USTF0",1743263163701,6.83e-06,1836.2,1836.1,4.74267]
["bitfinex-derivatives","ETHF0:USTF0",1743263163899,6.83e-06,1836.2,1836.1,13.7946611]
["bitfinex-derivatives","ETHF0:USTF0",1743263164498,6.83e-06,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263164808,1.08964683,1836.2,1836.0,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743263165104,1.08964683,1836.2,1836.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743263165105,2.1487,1836.1,1836.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743263165692,2.1487,1836.1,1836.0,4.74773]
["bitfinex-derivatives","ETHF0:USTF0",1743263165894,1.449,1836.1,1836.0,4.74773]
["bitfinex-derivatives","ETHF0:USTF0",1743263166098,1.449,1836.1,1836.0,7.95553]
["bitfinex-derivatives","ETHF0:USTF0",1743263166502,1.449,1836.1,1836.0,8.62873]
["bitfinex-derivatives","ETHF0:USTF0",1743263167906,1.449,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263168201,2.53867,1836.1,1836.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743263168597,1.449,1836.1,1836.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743263168906,2.53867,1836.1,1836.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743263170212,2.53867,1836.1,1836.0,4.75173]
["bitfinex-derivatives","ETHF0:USTF0",1743263170507,1.449,1836.1,1836.0,5.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743263170809,2.53867,1836.1,1836.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743263171008,1.449,1836.1,1836.0,4.75173]
["bitfinex-derivatives","ETHF0:USTF0",1743263171310,1.449,1836.1,1836.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743263171508,2.53867,1836.1,1836.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743263172409,2.53867,1836.1,1836.0,4.75173]
["bitfinex-derivatives","ETHF0:USTF0",1743263172608,1.449,1836.1,1836.0,4.75173]
["bitfinex-derivatives","ETHF0:USTF0",1743263172806,1.449,1836.1,1836.0,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743263173000,1.449,1836.1,1836.0,9.85873]
["bitfinex-derivatives","ETHF0:USTF0",1743263173207,6.83e-06,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743263173398,1.43990683,1836.2,1836.1,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1743263173805,1.43990683,1836.2,1836.1,3.15687]
["bitfinex-derivatives","ETHF0:USTF0",1743263175814,6.83e-06,1836.2,1836.1,4.40617]
["bitfinex-derivatives","ETHF0:USTF0",1743263176206,6.83e-06,1836.2,1836.1,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1743263176907,6.83e-06,1836.2,1836.1,14.53531456]
["bitfinex-derivatives","ETHF0:USTF0",1743263178206,6.83e-06,1836.2,1836.1,12.03531456]
["bitfinex-derivatives","ETHF0:USTF0",1743263179409,6.83e-06,1836.2,1836.1,20.53331456]
["bitfinex-derivatives","ETHF0:USTF0",1743263179810,1.4403,1836.5,1836.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743263180107,1.4403,1836.5,1836.4,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743263182316,2.52974,1836.5,1836.4,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743263184609,5.73754,1836.5,1836.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743263185411,1.0895,1836.4,1836.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743263185615,3.2071,1836.4,1836.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743263187719,1.08961,1836.2,1836.1,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1743263187913,1.08961,1836.2,1836.1,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743263188119,1.08961,1836.2,1836.1,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743263188308,2.44041,1836.2,1836.1,7.93947]
["bitfinex-derivatives","ETHF0:USTF0",1743263188712,2.44041,1836.2,1836.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743263188913,2.44041,1836.2,1836.1,4.73167]
["bitfinex-derivatives","ETHF0:USTF0",1743263189220,2.44041,1836.2,1836.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743263190210,1.3508,1836.2,1835.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743263190411,1.08982,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743263190611,4.5826,1836.1,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743263190812,3.13789,1836.0,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743263191015,1.3748,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743263191424,1.3748,1835.9,1835.8,2.55905]
["bitfinex-derivatives","ETHF0:USTF0",1743263192216,2.46462,1835.9,1835.7,5.27367]
["bitfinex-derivatives","ETHF0:USTF0",1743263192515,3.14262,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743263192721,3.14262,1835.9,1835.7,5.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743263192915,1.4832,1835.8,1835.7,5.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743263193419,1.4832,1835.8,1835.7,6.72656]
["bitfinex-derivatives","ETHF0:USTF0",1743263193618,2.57305,1835.8,1835.7,6.72656]
["bitfinex-derivatives","ETHF0:USTF0",1743263193820,2.5731,1835.8,1835.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743263195419,1.4832,1835.8,1835.7,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1743263196012,2.57305,1835.8,1835.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1743263196320,1.08991,1835.7,1835.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743263196619,2.45981,1835.7,1835.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743263197111,1.3699,1835.7,1835.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743263197315,2.45981,1835.7,1835.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743263198323,2.45981,1835.7,1835.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743263199923,2.45981,1835.7,1835.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743263200826,2.45981,1835.7,1835.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743263201627,2.45981,1835.7,1835.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743263202319,2.45981,1835.7,1835.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743263202927,1.3699,1835.7,1835.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743263203319,1.3699,1835.7,1835.6,6.21627]
["bitfinex-derivatives","ETHF0:USTF0",1743263203727,2.45981,1835.7,1835.6,6.21627]
["bitfinex-derivatives","ETHF0:USTF0",1743263204322,2.45981,1835.7,1835.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743263206324,2.45981,1835.7,1835.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743263206524,2.45981,1835.7,1835.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743263208729,2.45981,1835.7,1835.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1743263208931,2.45981,1835.7,1835.6,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743263210332,2.45981,1835.7,1835.6,6.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743263210533,2.45981,1835.7,1835.6,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743263211034,2.45981,1835.7,1835.6,6.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743263211239,1.3699,1835.7,1835.6,6.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743263211531,1.3699,1835.7,1835.6,6.95037]
["bitfinex-derivatives","ETHF0:USTF0",1743263212232,3.8858,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743263212233,0.678,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743263212531,0.6733,1836.0,1835.9,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1743263212830,1.76303,1836.0,1835.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743263213638,3.17713,1836.0,1835.9,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743263216846,3.2078,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743263217037,3.2078,1836.1,1836.0,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743263217237,4.29747,1836.1,1836.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743263217950,1.08967,1836.1,1836.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743263218249,2.57167,1836.1,1836.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743263218953,2.57167,1836.1,1836.0,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743263219544,1.482,1836.1,1836.0,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743263220044,2.57167,1836.1,1836.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743263220243,2.57167,1836.1,1836.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743263221545,2.57167,1836.1,1835.9,4.69177]
["bitfinex-derivatives","ETHF0:USTF0",1743263221750,2.46563,1836.0,1835.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743263222348,2.46563,1836.0,1835.8,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1743263222349,1.08979,1835.9,1835.8,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1743263222551,2.1198,1835.9,1835.8,7.89163]
["bitfinex-derivatives","ETHF0:USTF0",1743263222850,3.92949,1835.9,1835.8,7.89163]
["bitfinex-derivatives","ETHF0:USTF0",1743263223555,2.8397,1835.9,1835.8,7.89163]
["bitfinex-derivatives","ETHF0:USTF0",1743263224755,3.92949,1835.9,1835.8,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743263225064,3.92949,1835.9,1835.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743263225555,2.8397,1835.9,1835.8,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1743263226043,3.92949,1835.9,1835.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743263228154,2.8397,1835.9,1835.6,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743263228454,1.08991,1835.7,1835.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743263231455,1.08991,1835.7,1835.6,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1743263231656,1.4056,1835.8,1835.6,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1743263231858,1.08991,1835.7,1835.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743263232052,1.08991,1835.7,1835.6,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743263235055,1.4056,1835.8,1835.6,6.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743263235056,2.4955,1835.8,1835.6,6.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743263235460,1.4638,1835.9,1835.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743263235765,2.5536,1835.9,1835.7,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1743263235953,3.2078,1836.2,1835.9,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743263236263,1.08976,1836.0,1835.9,4.67779]
["bitfinex-derivatives","ETHF0:USTF0",1743263236458,3.9196,1836.2,1835.9,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743263236664,3.9464,1836.4,1836.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743263236856,1.08956,1836.3,1836.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1743263237164,1.08956,1836.3,1836.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743263237860,5.03594,1836.4,1836.2,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743263238266,0.7386,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743263238458,1.8281,1836.4,1836.2,6.05489]
["bitfinex-derivatives","ETHF0:USTF0",1743263239164,3.2078,1836.8,1836.6,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743263239363,3.9092,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743263239761,3.9139,1837.1,1836.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743263240062,0.7014,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743263240562,0.7014,1837.0,1836.9,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743263241057,1.79054,1837.0,1836.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743263244061,1.79054,1837.0,1836.8,2.55625]
["bitfinex-derivatives","ETHF0:USTF0",1743263244062,1.0892,1836.9,1836.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743263244262,1.08926,1836.8,1836.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743263244467,1.08926,1836.8,1836.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743263244767,4.29704,1836.9,1836.7,5.39941]
["bitfinex-derivatives","ETHF0:USTF0",1743263245061,4.29704,1836.9,1836.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1743263245364,4.29704,1836.9,1836.7,6.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743263245566,1.08925,1836.9,1836.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1743263245762,1.79057,1837.0,1836.8,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1743263245969,1.0892,1836.9,1836.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743263246464,1.79058,1837.0,1836.8,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1743263246966,1.79058,1837.0,1836.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743263247164,1.0892,1836.9,1836.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743263247770,2.4891,1836.9,1836.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743263248465,1.08926,1836.8,1836.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743263248669,2.48916,1836.8,1836.7,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743263248869,1.3999,1836.8,1836.7,5.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743263249067,1.79055,1837.0,1836.8,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743263249271,1.3999,1836.9,1836.8,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743263249466,1.3999,1836.9,1836.8,1.81892]
["bitfinex-derivatives","ETHF0:USTF0",1743263249766,3.9139,1837.1,1836.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743263249767,4.29691,1837.1,1836.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743263249966,4.29691,1837.1,1837.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743263250369,1.08911,1837.1,1837.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743263250572,1.3916,1837.2,1837.1,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1743263251867,2.48055,1837.4,1837.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743263252073,1.3916,1837.3,1837.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743263252269,2.48056,1837.3,1837.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743263252466,2.48056,1837.3,1837.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743263252773,2.48056,1837.3,1837.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1743263252970,2.48056,1837.3,1837.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743263253173,1.3916,1837.3,1837.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1743263253472,2.48056,1837.3,1837.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743263253674,1.3916,1837.3,1837.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1743263254674,2.48056,1837.3,1837.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743263255066,1.3916,1837.3,1837.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1743263255473,2.48056,1837.3,1837.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743263255676,2.48056,1837.3,1837.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1743263256068,1.3916,1837.3,1837.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743263256269,2.48056,1837.3,1837.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743263256572,1.3916,1837.3,1837.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1743263257276,2.48056,1837.3,1837.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1743263257470,0.6765,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743263257676,0.6765,1837.6,1837.5,4.67384]
["bitfinex-derivatives","ETHF0:USTF0",1743263257677,1.402,1837.6,1837.5,4.67384]
["bitfinex-derivatives","ETHF0:USTF0",1743263257976,2.49078,1837.6,1837.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263258171,3.23838,1837.6,1837.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263260874,1.402,1837.6,1837.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263261271,1.402,1837.6,1837.5,4.67384]
["bitfinex-derivatives","ETHF0:USTF0",1743263261474,3.2078,1837.9,1837.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263261678,1.4616,1838.1,1837.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743263261871,1.08858,1838.0,1837.8,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743263262073,1.08858,1838.0,1837.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263262074,2.54608,1838.0,1837.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263262384,2.54608,1838.0,1837.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743263262683,2.54608,1838.0,1837.9,5.40581]
["bitfinex-derivatives","ETHF0:USTF0",1743263262684,1.4575,1838.0,1837.9,5.40581]
["bitfinex-derivatives","ETHF0:USTF0",1743263264268,1.796,1838.3,1838.1,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743263264469,5.02634,1838.4,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743263264678,1.81851,1838.4,1838.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263264877,1.08838,1838.3,1838.1,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743263265079,1.08851,1838.1,1837.9,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1743263265378,1.08851,1838.1,1838.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263265572,1.08851,1838.1,1837.9,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1743263265573,1.08851,1838.1,1837.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743263265779,1.08855,1838.0,1837.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743263266179,1.08867,1837.8,1837.6,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743263266375,1.08867,1837.8,1837.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743263267982,4.29638,1838.0,1837.7,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1743263268279,3.2078,1838.0,1837.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743263268480,3.2078,1838.0,1837.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743263268679,3.2078,1838.0,1837.9,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1743263268984,3.2078,1838.0,1837.9,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1743263269181,1.79607,1838.2,1838.0,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743263269483,0.7076,1838.2,1838.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743263269682,1.08838,1838.3,1838.1,6.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743263269890,1.08838,1838.3,1838.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743263270582,1.80355,1838.4,1838.2,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1743263270879,1.08837,1838.3,1838.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743263271580,1.08849,1838.1,1837.9,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743263271784,1.08855,1838.0,1837.9,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743263271984,1.80375,1838.0,1837.9,4.67857]
["bitfinex-derivatives","ETHF0:USTF0",1743263272685,0.7152,1838.0,1837.9,4.67857]
["bitfinex-derivatives","ETHF0:USTF0",1743263272876,0.7152,1838.0,1837.9,6.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743263273279,1.80375,1838.0,1837.9,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743263273480,0.7152,1838.0,1837.9,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743263273684,4.2962,1838.3,1837.9,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743263273887,1.08843,1838.2,1838.0,3.22051]
["bitfinex-derivatives","ETHF0:USTF0",1743263274083,0.7092,1838.3,1837.9,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1743263274084,1.0885,1838.1,1837.9,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1743263274392,3.917,1838.3,1838.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743263274684,3.917,1838.3,1838.0,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1743263274884,1.08846,1838.2,1838.0,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743263275580,1.08849,1838.1,1838.0,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743263275876,1.08848,1838.2,1838.0,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743263276586,1.08849,1838.1,1838.0,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743263276782,1.08849,1838.1,1838.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743263277786,2.49607,1838.2,1838.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743263277991,1.3991,1838.1,1838.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743263278396,2.48759,1838.1,1838.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743263278993,1.08861,1837.9,1837.8,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743263279194,1.08861,1837.9,1837.8,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743263279389,1.08878,1837.6,1837.4,50.298]
["bitfinex-derivatives","ETHF0:USTF0",1743263279690,1.08876,1837.7,1837.5,4.68897683]
["bitfinex-derivatives","ETHF0:USTF0",1743263279989,3.1619,1837.8,1837.6,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743263280178,1.7628,1837.8,1837.6,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743263280384,3.2078,1837.9,1837.6,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743263280385,4.29645,1837.9,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263280580,4.29645,1837.9,1837.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743263280985,4.29645,1837.9,1837.8,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743263281789,4.29645,1837.9,1837.8,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743263281987,4.29645,1837.9,1837.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743263282588,1.08873,1837.7,1837.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743263282892,1.08878,1837.6,1837.5,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263283093,1.08876,1837.7,1837.5,3.60417683]
["bitfinex-derivatives","ETHF0:USTF0",1743263283295,0.707,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263283482,3.2078,1837.9,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263283689,5.00341,1837.9,1837.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743263284190,1.08878,1837.6,1837.5,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263284388,1.08878,1837.6,1837.5,3.61317683]
["bitfinex-derivatives","ETHF0:USTF0",1743263284582,3.9148,1837.9,1837.5,5.00567683]
["bitfinex-derivatives","ETHF0:USTF0",1743263284787,5.00346,1837.9,1837.7,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1743263284983,1.79566,1837.9,1837.8,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743263285196,0.707,1837.9,1837.8,6.82487]
["bitfinex-derivatives","ETHF0:USTF0",1743263285891,1.08861,1837.9,1837.8,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743263286585,1.08861,1837.9,1837.8,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743263288189,1.81729,1838.0,1837.8,7.56935]
["bitfinex-derivatives","ETHF0:USTF0",1743263288387,0.7287,1838.0,1837.8,7.56933]
["bitfinex-derivatives","ETHF0:USTF0",1743263288587,1.08855,1838.0,1837.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743263288793,1.08855,1838.0,1837.9,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743263289098,4.97073,1838.1,1837.9,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743263289494,4.97073,1838.1,1838.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743263289698,3.8822,1838.1,1838.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743263289994,0.6744,1838.1,1838.0,2.56355]
["bitfinex-derivatives","ETHF0:USTF0",1743263290188,1.08846,1838.2,1838.0,2.56355]
["bitfinex-derivatives","ETHF0:USTF0",1743263290391,5.03151,1838.3,1838.1,4.69147]
["bitfinex-derivatives","ETHF0:USTF0",1743263290591,1.82371,1838.3,1838.1,6.88217]
["bitfinex-derivatives","ETHF0:USTF0",1743263291191,1.08843,1838.2,1838.1,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743263291883,1.08843,1838.2,1838.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743263292284,5.03151,1838.3,1838.1,5.41146]
["bitfinex-derivatives","ETHF0:USTF0",1743263292492,1.08843,1838.2,1838.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743263293392,3.9431,1838.3,1838.1,5.41149]
["bitfinex-derivatives","ETHF0:USTF0",1743263293697,1.82367,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743263293993,0.7353,1838.3,1838.2,2.56673]
["bitfinex-derivatives","ETHF0:USTF0",1743263295492,3.2078,1838.5,1838.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743263295686,5.445,1840.0,1838.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743263295687,0.7154,1839.0,1838.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743263295888,0.7154,1839.0,1838.8,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743263296198,0.7154,1839.0,1838.7,6.90619]
["bitfinex-derivatives","ETHF0:USTF0",1743263296593,1.80336,1839.0,1838.7,7.58349]
["bitfinex-derivatives","ETHF0:USTF0",1743263296891,1.80336,1839.0,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263297091,0.7154,1839.0,1838.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1743263297300,0.7126,1839.1,1838.8,11.77443256]
["bitfinex-derivatives","ETHF0:USTF0",1743263297589,0.7368,1839.0,1838.9,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743263297795,2.105,1839.0,1838.8,2.55713]
["bitfinex-derivatives","ETHF0:USTF0",1743263298097,2.105,1839.0,1838.9,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743263298297,3.19297,1839.0,1838.7,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743263298598,1.08807,1838.8,1838.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743263298800,1.08807,1838.8,1838.6,3.62717683]
["bitfinex-derivatives","ETHF0:USTF0",1743263299098,1.3682,1838.7,1838.6,4.71536683]
["bitfinex-derivatives","ETHF0:USTF0",1743263299299,1.3682,1838.7,1838.6,9.40186683]
["bitfinex-derivatives","ETHF0:USTF0",1743263299500,1.3682,1838.7,1838.6,6.19406683]
["bitfinex-derivatives","ETHF0:USTF0",1743263304301,1.08791,1839.1,1838.6,21.54469224]
["bitfinex-derivatives","ETHF0:USTF0",1743263304507,0.7203,1839.0,1838.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1743263304800,1.4108,1839.0,1838.9,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1743263306393,1.4108,1839.0,1838.9,6.16607]
["bitfinex-derivatives","ETHF0:USTF0",1743263307204,1.3789,1839.1,1839.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743263307504,1.3789,1839.1,1839.0,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743263308107,1.3789,1839.1,1839.0,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743263309809,5.68181,1839.5,1839.3,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1743263310008,5.68181,1839.5,1839.3,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1743263310009,1.3833,1839.4,1839.3,4.70774]
["bitfinex-derivatives","ETHF0:USTF0",1743263313108,4.5911,1839.4,1839.3,4.70778]
["bitfinex-derivatives","ETHF0:USTF0",1743263313407,1.3833,1839.4,1839.3,6.20098]
["bitfinex-derivatives","ETHF0:USTF0",1743263313607,1.3833,1839.4,1839.3,6.94398]
["bitfinex-derivatives","ETHF0:USTF0",1743263316507,1.3833,1839.4,1839.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743263316711,2.47102,1839.4,1839.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743263316914,2.47102,1839.4,1839.3,4.70778]
["bitfinex-derivatives","ETHF0:USTF0",1743263317109,1.3833,1839.4,1839.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743263317316,1.3833,1839.4,1839.2,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1743263317317,1.3834,1839.3,1839.2,2.57018]
["bitfinex-derivatives","ETHF0:USTF0",1743263317503,1.3834,1839.3,1839.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743263317708,1.3834,1839.3,1839.2,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1743263318105,2.47118,1839.3,1839.2,4.69684]
["bitfinex-derivatives","ETHF0:USTF0",1743263318311,4.5912,1839.3,1838.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743263318504,3.2078,1839.1,1838.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743263318705,1.4049,1839.0,1838.9,4.69602]
["bitfinex-derivatives","ETHF0:USTF0",1743263319312,2.1408,1839.0,1838.9,4.69602]
["bitfinex-derivatives","ETHF0:USTF0",1743263321218,2.1408,1839.0,1838.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743263321514,2.1408,1839.0,1838.9,4.69602]
["bitfinex-derivatives","ETHF0:USTF0",1743263324306,1.4049,1839.0,1838.9,4.69602]
["bitfinex-derivatives","ETHF0:USTF0",1743263324711,1.4049,1839.0,1838.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743263324906,1.4049,1839.0,1838.9,4.69602]
["bitfinex-derivatives","ETHF0:USTF0",1743263328314,0.7311,1839.1,1839.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743263328615,3.17136,1839.2,1839.0,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743263328818,3.87186,1839.2,1839.0,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743263329020,1.368,1839.1,1839.0,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743263329221,2.4559,1839.1,1839.0,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743263330213,1.368,1839.1,1839.0,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743263330613,2.4559,1839.1,1838.9,4.69597]
["bitfinex-derivatives","ETHF0:USTF0",1743263331017,1.4429,1839.0,1838.9,4.69597]
["bitfinex-derivatives","ETHF0:USTF0",1743263333418,1.08807,1838.8,1838.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263333622,2.44493,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263333828,1.3568,1838.7,1838.6,1.09636683]
["bitfinex-derivatives","ETHF0:USTF0",1743263334323,2.44493,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263334527,1.3568,1838.7,1838.6,1.09636683]
["bitfinex-derivatives","ETHF0:USTF0",1743263336519,1.3568,1838.7,1838.6,1.77256683]
["bitfinex-derivatives","ETHF0:USTF0",1743263337815,1.3568,1838.7,1838.6,3.15106683]
["bitfinex-derivatives","ETHF0:USTF0",1743263338428,2.44493,1838.7,1838.6,2.06287683]
["bitfinex-derivatives","ETHF0:USTF0",1743263339623,2.44493,1838.7,1838.6,3.15106683]
["bitfinex-derivatives","ETHF0:USTF0",1743263339929,1.3568,1838.7,1838.6,3.15106683]
["bitfinex-derivatives","ETHF0:USTF0",1743263340724,2.44493,1838.7,1838.6,3.15106683]
["bitfinex-derivatives","ETHF0:USTF0",1743263340928,2.44493,1838.7,1838.6,1.38667683]
["bitfinex-derivatives","ETHF0:USTF0",1743263341629,2.44493,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263341825,5.65273,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263342031,1.08831,1838.4,1838.3,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1743263342225,1.08837,1838.3,1838.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743263342427,3.18737,1838.3,1838.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743263342630,1.3732,1838.3,1838.2,4.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743263342831,1.3732,1838.3,1838.2,6.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743263346739,2.46157,1838.3,1838.2,6.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743263346930,2.46157,1838.3,1838.2,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743263347438,2.46157,1838.3,1838.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743263347633,1.08843,1838.2,1838.1,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263347838,6.39153,1838.2,1838.1,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263353644,6.39153,1838.2,1837.7,52.72418]
["bitfinex-derivatives","ETHF0:USTF0",1743263353645,1.08867,1837.8,1837.7,53.836]
["bitfinex-derivatives","ETHF0:USTF0",1743263353944,4.29643,1837.9,1837.7,54.92473]
["bitfinex-derivatives","ETHF0:USTF0",1743263354143,1.4924,1837.8,1837.7,56.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743263354645,3.2078,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743263354840,1.4924,1838.1,1838.0,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743263355036,1.4924,1838.1,1838.0,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1743263355241,3.8956,1838.4,1838.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743263355536,1.4924,1838.3,1838.2,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743263355741,1.4924,1838.3,1838.2,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1743263356242,1.08829,1838.5,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743263356539,2.58071,1838.4,1838.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743263358740,1.4924,1838.4,1838.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743263358934,2.58071,1838.4,1838.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1743263359143,1.08856,1838.0,1837.8,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743263359345,1.08853,1838.1,1837.9,4.67561]
["bitfinex-derivatives","ETHF0:USTF0",1743263359647,1.08853,1838.1,1838.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743263362551,1.08846,1838.2,1838.0,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1743263362846,1.08849,1838.1,1838.0,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743263363046,1.78629,1838.1,1838.0,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743263364449,0.6978,1838.1,1838.0,6.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743263364941,1.08848,1838.2,1838.0,6.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743263365247,5.0299,1838.3,1838.1,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743263365446,1.08843,1838.2,1838.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743263366542,0.7337,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743263366845,1.08837,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743263367044,1.08837,1838.3,1838.1,3.25004]
["bitfinex-derivatives","ETHF0:USTF0",1743263367248,0.6789,1838.4,1838.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743263367454,1.08837,1838.3,1838.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743263369249,4.97504,1838.4,1838.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743263369449,3.8867,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743263369646,3.8867,1838.4,1838.3,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1743263369953,4.97501,1838.4,1838.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743263370351,4.97501,1838.4,1838.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743263371753,4.97501,1838.4,1838.3,6.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743263371953,4.97501,1838.4,1838.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743263372750,4.97501,1838.4,1838.3,6.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743263373051,3.2078,1838.4,1838.3,6.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743263373250,4.29611,1838.4,1838.3,6.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743263373653,3.2078,1838.4,1838.3,6.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743263375161,4.29611,1838.4,1838.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743263375361,4.29611,1838.4,1838.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743263375756,3.2078,1838.4,1838.3,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1743263375956,3.2078,1838.4,1838.3,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743263378363,4.6546,1838.4,1838.3,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743263378760,4.6546,1838.4,1838.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1743263378959,5.74291,1838.4,1838.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1743263379464,5.74291,1838.4,1838.3,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743263379659,5.74291,1838.4,1838.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1743263380061,5.74291,1838.4,1838.3,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743263380657,4.6546,1838.4,1838.3,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743263382167,1.4468,1838.4,1838.3,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743263385865,3.2078,1838.5,1838.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743263386066,0.00817682,1838.8,1838.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743263386067,1.368,1838.7,1838.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743263386267,1.368,1838.7,1838.6,4.67119]
["bitfinex-derivatives","ETHF0:USTF0",1743263386468,2.45613,1838.7,1838.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743263389767,1.368,1838.7,1838.6,4.67119]
["bitfinex-derivatives","ETHF0:USTF0",1743263390667,1.368,1838.7,1838.6,5.34949]
["bitfinex-derivatives","ETHF0:USTF0",1743263390966,1.368,1838.7,1838.6,6.71879]
["bitfinex-derivatives","ETHF0:USTF0",1743263395474,1.368,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263395771,1.368,1838.7,1838.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743263396575,1.368,1838.7,1838.6,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1743263396873,1.08819,1838.6,1838.5,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743263397062,1.08819,1838.6,1838.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743263398068,1.08819,1838.6,1838.5,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1743263400871,1.08825,1838.5,1838.3,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743263401080,6.50861,1838.4,1838.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743263401283,6.50861,1838.4,1838.2,53.845]
["bitfinex-derivatives","ETHF0:USTF0",1743263401474,5.04001,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743263401671,0.00817682,1838.8,1838.2,55.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743263401672,3.2078,1838.6,1838.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743263401980,3.2078,1838.6,1838.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743263402175,3.2078,1838.6,1838.5,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1743263402566,4.29599,1838.6,1838.5,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1743263402772,4.29599,1838.6,1838.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743263403277,4.29599,1838.6,1838.5,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1743263403882,3.2078,1838.6,1838.5,6.16465]
["bitfinex-derivatives","ETHF0:USTF0",1743263405776,4.29599,1838.6,1838.5,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743263406076,4.29599,1838.6,1838.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743263406575,3.2078,1838.6,1838.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743263406766,1.08837,1838.3,1838.2,53.845]
["bitfinex-derivatives","ETHF0:USTF0",1743263406973,4.29617,1838.3,1838.2,53.845]
["bitfinex-derivatives","ETHF0:USTF0",1743263407371,4.29617,1838.3,1838.2,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1743263407781,3.9047,1838.3,1838.2,51.35043]
["bitfinex-derivatives","ETHF0:USTF0",1743263407977,4.99307,1838.3,1838.2,51.35043]
["bitfinex-derivatives","ETHF0:USTF0",1743263409783,1.78527,1838.3,1838.2,51.35043]
["bitfinex-derivatives","ETHF0:USTF0",1743263409982,1.78527,1838.3,1838.2,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1743263413783,4.99307,1838.3,1838.2,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1743263414779,1.08843,1838.2,1838.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743263417385,3.9047,1838.3,1837.9,3.21496]
["bitfinex-derivatives","ETHF0:USTF0",1743263417583,1.83233,1838.1,1837.9,6.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743263418085,1.4838,1838.0,1837.9,6.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743263418483,2.57235,1838.0,1837.9,6.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743263418686,2.57235,1838.0,1837.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743263419402,1.4838,1838.0,1837.9,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743263419889,2.57235,1838.0,1837.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743263420382,3.24775,1838.0,1837.9,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743263422592,2.1592,1838.0,1837.9,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743263422892,3.24775,1838.0,1837.9,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743263423289,2.1592,1838.0,1837.9,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743263423482,3.24775,1838.0,1837.9,6.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743263423683,3.2078,1838.1,1838.0,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743263423884,3.2078,1838.1,1838.0,2.54815]
["bitfinex-derivatives","ETHF0:USTF0",1743263425189,3.2078,1838.6,1838.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743263425384,3.2078,1838.6,1838.5,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1743263425589,3.11377,1838.7,1838.5,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1743263425590,2.0256,1838.7,1838.5,4.67121]
["bitfinex-derivatives","ETHF0:USTF0",1743263425887,3.11373,1838.7,1838.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743263426092,1.09628682,1838.8,1838.6,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1743263426293,2.44478682,1838.8,1838.6,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1743263426494,2.44478682,1838.8,1838.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743263426695,1.09628682,1838.8,1838.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743263427393,0.00817682,1838.8,1838.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743263427893,1.09624682,1838.8,1838.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743263429594,0.00817682,1838.8,1838.7,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1743263429897,0.00817682,1838.8,1838.7,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1743263433098,1.09624682,1838.8,1838.7,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743263433902,1.09624682,1838.8,1838.7,6.77823]
["bitfinex-derivatives","ETHF0:USTF0",1743263435104,1.09624682,1838.8,1838.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743263435499,1.08813,1838.7,1838.6,3.59017683]
["bitfinex-derivatives","ETHF0:USTF0",1743263435696,1.79323,1838.7,1838.6,3.59017683]
["bitfinex-derivatives","ETHF0:USTF0",1743263435996,1.79323,1838.7,1838.6,4.67836683]
["bitfinex-derivatives","ETHF0:USTF0",1743263436196,1.79323,1838.7,1838.6,3.59017683]
["bitfinex-derivatives","ETHF0:USTF0",1743263436902,0.7051,1838.7,1838.6,4.67836683]
["bitfinex-derivatives","ETHF0:USTF0",1743263437304,1.79323,1838.7,1838.6,1.09636683]
["bitfinex-derivatives","ETHF0:USTF0",1743263437495,1.79323,1838.7,1838.6,4.67836683]
["bitfinex-derivatives","ETHF0:USTF0",1743263438001,3.26253,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263438897,2.1744,1838.7,1838.6,1.09636683]
["bitfinex-derivatives","ETHF0:USTF0",1743263439102,3.26253,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263439304,2.1744,1838.7,1838.6,1.09636683]
["bitfinex-derivatives","ETHF0:USTF0",1743263439506,2.1744,1838.7,1838.6,2.58846683]
["bitfinex-derivatives","ETHF0:USTF0",1743263439802,3.26253,1838.7,1838.6,2.58846683]
["bitfinex-derivatives","ETHF0:USTF0",1743263440004,3.26253,1838.7,1838.6,1.50027683]
["bitfinex-derivatives","ETHF0:USTF0",1743263440407,3.26253,1838.7,1838.6,2.58846683]
["bitfinex-derivatives","ETHF0:USTF0",1743263443002,2.1744,1838.7,1838.6,2.58846683]
["bitfinex-derivatives","ETHF0:USTF0",1743263443799,1.4693,1838.7,1838.6,2.58846683]
["bitfinex-derivatives","ETHF0:USTF0",1743263444002,1.4693,1838.7,1838.6,3.26126683]
["bitfinex-derivatives","ETHF0:USTF0",1743263444408,1.4693,1838.7,1838.6,6.46906683]
["bitfinex-derivatives","ETHF0:USTF0",1743263446500,0.00817682,1838.8,1838.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743263446699,1.38857682,1838.8,1838.7,3.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743263446897,2.47664682,1838.8,1838.7,3.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743263448096,1.38857682,1838.8,1838.7,3.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743263449712,1.38857682,1838.8,1838.6,4.97692683]
["bitfinex-derivatives","ETHF0:USTF0",1743263449713,2.47664682,1838.8,1838.6,4.97692683]
["bitfinex-derivatives","ETHF0:USTF0",1743263449912,2.47664682,1838.8,1838.6,1.76912683]
["bitfinex-derivatives","ETHF0:USTF0",1743263450113,1.4889,1838.7,1838.6,1.76912683]
["bitfinex-derivatives","ETHF0:USTF0",1743263450314,1.4889,1838.7,1838.6,3.15782683]
["bitfinex-derivatives","ETHF0:USTF0",1743263450811,1.4889,1838.7,1838.6,6.36562683]
["bitfinex-derivatives","ETHF0:USTF0",1743263451213,0.00817682,1838.8,1838.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743263451415,1.49707682,1838.8,1838.7,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1743263460421,0.7167,1839.1,1839.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743263460622,3.2078,1839.3,1839.0,4.66891]
["bitfinex-derivatives","ETHF0:USTF0",1743263460816,0.7167,1839.2,1839.0,4.66891]
["bitfinex-derivatives","ETHF0:USTF0",1743263461123,1.0879,1839.1,1839.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743263461713,2.5511,1839.1,1839.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743263462316,2.5511,1839.1,1839.0,4.66896]
["bitfinex-derivatives","ETHF0:USTF0",1743263462517,2.5511,1839.1,1839.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743263462921,2.5511,1839.1,1839.0,4.66896]
["bitfinex-derivatives","ETHF0:USTF0",1743263463116,2.5511,1839.1,1839.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743263463319,4.671,1839.1,1838.6,4.84811683]
["bitfinex-derivatives","ETHF0:USTF0",1743263463524,1.08813,1838.7,1838.6,4.13317683]
["bitfinex-derivatives","ETHF0:USTF0",1743263463724,1.08812,1838.8,1838.6,4.67734683]
["bitfinex-derivatives","ETHF0:USTF0",1743263463918,1.08813,1838.7,1838.6,3.58917683]
["bitfinex-derivatives","ETHF0:USTF0",1743263464119,3.20012,1838.8,1838.6,4.67733683]
["bitfinex-derivatives","ETHF0:USTF0",1743263464319,1.3689,1838.7,1838.6,4.67733683]
["bitfinex-derivatives","ETHF0:USTF0",1743263464823,1.3689,1838.7,1838.6,5.36363683]
["bitfinex-derivatives","ETHF0:USTF0",1743263465022,1.3689,1838.7,1838.6,6.72023683]
["bitfinex-derivatives","ETHF0:USTF0",1743263465222,1.3689,1838.7,1838.6,7.42823683]
["bitfinex-derivatives","ETHF0:USTF0",1743263466122,1.3689,1838.7,1838.6,6.72023683]
["bitfinex-derivatives","ETHF0:USTF0",1743263469130,2.45703,1838.7,1838.6,5.63207683]
["bitfinex-derivatives","ETHF0:USTF0",1743263469331,2.45703,1838.7,1838.6,3.58917683]
["bitfinex-derivatives","ETHF0:USTF0",1743263470127,5.66483,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263470329,1.08831,1838.4,1838.3,53.843]
["bitfinex-derivatives","ETHF0:USTF0",1743263470530,1.4119,1838.6,1838.3,53.843]
["bitfinex-derivatives","ETHF0:USTF0",1743263470733,2.50013,1838.6,1838.4,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743263470925,0.6727,1838.5,1838.4,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743263471226,2.0846,1838.5,1838.3,54.93133]
["bitfinex-derivatives","ETHF0:USTF0",1743263471431,1.08831,1838.4,1838.3,54.93133]
["bitfinex-derivatives","ETHF0:USTF0",1743263471631,1.4119,1838.4,1838.3,54.93133]
["bitfinex-derivatives","ETHF0:USTF0",1743263472028,2.50021,1838.4,1838.3,53.843]
["bitfinex-derivatives","ETHF0:USTF0",1743263472222,1.4119,1838.4,1838.3,54.93137]
["bitfinex-derivatives","ETHF0:USTF0",1743263473539,2.1129,1838.4,1838.3,54.93137]
["bitfinex-derivatives","ETHF0:USTF0",1743263474635,2.1129,1838.4,1838.3,56.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743263475437,3.20121,1838.4,1838.3,56.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743263475638,2.1129,1838.4,1838.3,56.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743263476041,3.20121,1838.4,1838.3,56.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743263476536,3.20121,1838.4,1838.3,55.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743263477643,2.1129,1838.4,1838.3,56.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743263477940,1.4119,1838.4,1838.3,56.86527]
["bitfinex-derivatives","ETHF0:USTF0",1743263479843,0.6759,1838.6,1838.3,55.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743263480141,2.56195,1838.5,1838.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743263480540,1.08831,1838.4,1838.3,53.843]
["bitfinex-derivatives","ETHF0:USTF0",1743263480742,2.56201,1838.4,1838.3,53.843]
["bitfinex-derivatives","ETHF0:USTF0",1743263480942,2.56201,1838.4,1838.3,54.93137]
["bitfinex-derivatives","ETHF0:USTF0",1743263482145,1.4737,1838.4,1838.3,54.93137]
["bitfinex-derivatives","ETHF0:USTF0",1743263482347,1.4737,1838.4,1838.3,56.32107]
["bitfinex-derivatives","ETHF0:USTF0",1743263482548,1.4737,1838.4,1838.3,57.77047]
["bitfinex-derivatives","ETHF0:USTF0",1743263483554,3.2078,1839.1,1838.7,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743263483745,0.7032,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263483942,1.79124,1838.9,1838.7,4.66911]
["bitfinex-derivatives","ETHF0:USTF0",1743263485249,1.3763,1838.8,1838.7,4.66911]
["bitfinex-derivatives","ETHF0:USTF0",1743263486042,1.3763,1838.8,1838.7,6.02441]
["bitfinex-derivatives","ETHF0:USTF0",1743263487450,2.46437,1838.8,1838.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743263487755,1.3763,1838.8,1838.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743263488051,2.46437,1838.8,1838.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743263489054,1.3763,1838.8,1838.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743263489243,1.08823,1838.6,1838.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743263489748,2.56223,1838.6,1838.5,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1743263490353,2.56223,1838.6,1838.5,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743263490553,1.08825,1838.5,1838.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743263490752,2.1922,1838.5,1838.4,4.66831]
["bitfinex-derivatives","ETHF0:USTF0",1743263490947,1.474,1838.5,1838.4,6.85141]
["bitfinex-derivatives","ETHF0:USTF0",1743263492555,1.76727,1838.7,1838.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1743263492755,1.76727,1838.7,1838.5,5.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743263492953,1.76727,1838.7,1838.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743263493158,1.08819,1838.6,1838.4,5.37449]
["bitfinex-derivatives","ETHF0:USTF0",1743263493457,1.76728,1838.7,1838.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743263493654,1.76728,1838.7,1838.5,2.56515]
["bitfinex-derivatives","ETHF0:USTF0",1743263493958,1.08831,1838.4,1838.3,54.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743263494160,1.08831,1838.4,1838.3,57.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743263494855,1.08831,1838.4,1838.3,53.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743263495061,1.78871,1838.4,1838.3,53.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743263496260,1.78871,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263503355,1.08837,1838.3,1838.2,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263503863,3.58837,1838.3,1838.2,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263504265,1.08861,1837.9,1837.8,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1743263504668,1.08867,1837.8,1837.7,6.84743]
["bitfinex-derivatives","ETHF0:USTF0",1743263505263,1.08867,1837.8,1837.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743263505767,1.08867,1837.8,1837.7,6.84743]
["bitfinex-derivatives","ETHF0:USTF0",1743263507168,1.08867,1837.8,1837.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743263508065,1.3791,1837.8,1837.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263508371,1.08896,1837.3,1837.2,53.842]
["bitfinex-derivatives","ETHF0:USTF0",1743263508565,3.2078,1837.6,1837.2,53.842]
["bitfinex-derivatives","ETHF0:USTF0",1743263508873,1.08896,1837.3,1837.2,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1743263509063,1.08896,1837.3,1837.2,51.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743263509265,1.08908,1837.1,1837.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743263509466,1.08908,1837.1,1837.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743263509967,1.08908,1837.1,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263510162,1.08908,1837.1,1837.0,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743263510372,1.4675,1837.2,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263510570,2.55657,1837.2,1837.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743263511070,1.08908,1837.1,1837.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743263511267,2.55658,1837.1,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263512468,1.4675,1837.1,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263512667,1.4675,1837.1,1837.0,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743263512867,1.4675,1837.1,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263513074,2.55658,1837.1,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263513368,1.4675,1837.1,1837.0,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743263513565,2.55658,1837.1,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263520575,1.4675,1837.1,1837.0,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743263520777,1.4675,1837.1,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263520977,2.55658,1837.1,1837.0,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743263521477,1.80873,1837.4,1837.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743263521672,1.4578,1837.3,1837.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743263522170,0.6735,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743263522370,0.6735,1837.5,1837.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743263522576,3.22015,1837.5,1837.3,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743263522879,1.0889,1837.4,1837.2,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743263523073,2.5467,1837.4,1837.2,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743263523472,1.4578,1837.3,1837.2,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1743263526568,0.6735,1837.5,1837.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743263526772,1.4522,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743263527972,2.54107,1837.5,1837.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743263528279,2.54107,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743263529471,2.54107,1837.5,1837.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743263529672,1.4522,1837.5,1837.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743263530177,1.4522,1837.5,1837.4,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743263531084,2.54104,1837.5,1837.4,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743263531784,1.4522,1837.5,1837.4,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743263534888,0.7106,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263535083,1.79927,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263535585,0.7106,1837.8,1837.7,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743263535787,1.79927,1837.8,1837.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743263536297,3.16757,1837.8,1837.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743263536587,3.16757,1837.8,1837.7,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743263536983,3.16757,1837.8,1837.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743263538183,3.16757,1837.8,1837.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743263538679,3.16757,1837.8,1837.7,3.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743263539086,3.16757,1837.8,1837.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743263539290,3.16757,1837.8,1837.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1743263539679,3.16757,1837.8,1837.7,6.80273]
["bitfinex-derivatives","ETHF0:USTF0",1743263542687,3.16757,1837.8,1837.7,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743263543193,2.0789,1837.8,1837.7,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743263544393,3.16757,1837.8,1837.7,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743263546188,3.16757,1837.8,1837.7,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743263546787,3.16757,1837.8,1837.7,5.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743263547089,3.16757,1837.8,1837.7,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743263548595,3.16757,1837.8,1837.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743263548596,1.08878,1837.6,1837.5,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743263548799,1.08878,1837.6,1837.5,7.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743263548987,1.3558,1837.7,1837.5,7.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743263549193,0.7332,1837.6,1837.5,7.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743263549493,0.7332,1837.6,1837.5,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1743263549693,2.089,1837.6,1837.5,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1743263550889,1.3558,1837.6,1837.5,9.96761]
["bitfinex-derivatives","ETHF0:USTF0",1743263551492,0.7106,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263551694,0.00817683,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743263551901,1.08815,1838.7,1837.9,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1743263552104,1.08812,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263552396,1.4281,1838.6,1838.5,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1743263552701,0.7093,1838.9,1838.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743263552898,1.4281,1838.8,1838.7,4.66811]
["bitfinex-derivatives","ETHF0:USTF0",1743263553099,1.4281,1838.8,1838.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743263553502,1.4281,1838.8,1838.7,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1743263554400,1.4281,1838.8,1838.7,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743263556397,1.4281,1838.8,1838.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743263557994,1.4281,1838.8,1838.7,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1743263558198,2.51617,1838.8,1838.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743263558401,2.51617,1838.8,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263558402,1.08813,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263558703,2.44083,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263561103,1.3527,1838.7,1838.6,1.09636683]
["bitfinex-derivatives","ETHF0:USTF0",1743263561303,2.44083,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263561505,1.3527,1838.7,1838.6,1.09636683]
["bitfinex-derivatives","ETHF0:USTF0",1743263561705,1.3527,1838.7,1838.6,2.53626683]
["bitfinex-derivatives","ETHF0:USTF0",1743263566709,1.3527,1838.7,1838.6,5.74406683]
["bitfinex-derivatives","ETHF0:USTF0",1743263567404,2.44083,1838.7,1838.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263567611,2.44083,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263575119,3.13043,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263577910,5.63043,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263578114,2.72068,1838.5,1837.9,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1743263578416,1.08861,1837.9,1837.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743263578924,1.08856,1838.0,1837.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743263579113,1.08861,1837.9,1837.8,3.17303]
["bitfinex-derivatives","ETHF0:USTF0",1743263579418,1.3855,1837.9,1837.8,3.17303]
["bitfinex-derivatives","ETHF0:USTF0",1743263579620,1.3855,1837.9,1837.8,3.91043]
["bitfinex-derivatives","ETHF0:USTF0",1743263580425,0.00817683,1838.0,1837.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743263580615,0.00817683,1838.0,1837.9,2.48351]
["bitfinex-derivatives","ETHF0:USTF0",1743263588721,0.00817683,1838.0,1837.9,5.69131]
["bitfinex-derivatives","ETHF0:USTF0",1743263588930,0.48206683,1838.3,1838.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743263589132,0.48206683,1838.3,1838.2,6.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743263589433,0.7302,1838.4,1838.2,6.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743263589634,1.81851,1838.4,1838.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743263590239,1.08837,1838.3,1838.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743263590441,1.80377,1838.3,1838.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743263591133,1.80377,1838.3,1838.2,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743263591332,1.08843,1838.2,1838.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743263591539,1.80382,1838.3,1838.1,4.66545]
["bitfinex-derivatives","ETHF0:USTF0",1743263591735,1.08846,1838.2,1838.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743263591928,0.7154,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743263592132,3.22157,1838.3,1838.2,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743263592430,3.22157,1838.3,1838.2,3.29693]
["bitfinex-derivatives","ETHF0:USTF0",1743263592431,2.1332,1838.3,1838.2,3.29693]
["bitfinex-derivatives","ETHF0:USTF0",1743263592631,3.938,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743263592832,5.3558,1838.4,1838.3,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1743263593034,6.44411,1838.4,1838.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743263595438,6.44411,1838.4,1838.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743263595439,1.08837,1838.3,1838.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743263595640,3.22277,1838.3,1838.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743263596442,2.1344,1838.3,1838.2,3.28653]
["bitfinex-derivatives","ETHF0:USTF0",1743263596645,1.4561,1838.3,1838.2,3.28653]
["bitfinex-derivatives","ETHF0:USTF0",1743263597242,2.54447,1838.3,1838.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743263597448,2.54447,1838.3,1838.2,3.28653]
["bitfinex-derivatives","ETHF0:USTF0",1743263599148,1.4561,1838.3,1838.2,3.28653]
["bitfinex-derivatives","ETHF0:USTF0",1743263599537,0.00817683,1838.5,1838.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743263599742,0.00817683,1838.5,1838.2,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743263599743,0.00817683,1838.5,1838.4,9.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743263599941,0.00817683,1838.5,1838.4,16.16164994]
["bitfinex-derivatives","ETHF0:USTF0",1743263600141,0.00817683,1838.5,1838.4,16.70614994]
["bitfinex-derivatives","ETHF0:USTF0",1743263604048,0.00817683,1838.5,1838.4,16.16164994]
["bitfinex-derivatives","ETHF0:USTF0",1743263605653,0.00817683,1838.5,1838.4,11.49633994]
["bitfinex-derivatives","ETHF0:USTF0",1743263605950,0.00817683,1838.5,1838.3,51.35235]
["bitfinex-derivatives","ETHF0:USTF0",1743263606153,1.08831,1838.4,1838.3,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1743263606855,1.08841,1838.3,1838.1,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1743263607358,2.8983,1838.2,1838.1,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1743263608157,2.8983,1838.2,1838.1,6.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743263610158,2.8983,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263610356,1.3926,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263610554,1.3926,1838.1,1838.0,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743263611164,1.3926,1838.1,1838.0,7.87235]
["bitfinex-derivatives","ETHF0:USTF0",1743263614164,1.3926,1838.1,1838.0,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743263614367,1.3926,1838.1,1838.0,7.87235]
["bitfinex-derivatives","ETHF0:USTF0",1743263618160,1.3926,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263618361,1.3926,1838.1,1837.8,7.87243]
["bitfinex-derivatives","ETHF0:USTF0",1743263618562,1.3926,1838.1,1838.0,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1743263619170,1.3926,1838.1,1838.0,5.65175]
["bitfinex-derivatives","ETHF0:USTF0",1743263619357,1.3926,1838.1,1838.0,6.34175]
["bitfinex-derivatives","ETHF0:USTF0",1743263621866,1.3926,1838.1,1838.0,5.65175]
["bitfinex-derivatives","ETHF0:USTF0",1743263622262,1.3926,1838.1,1838.0,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743263622467,1.3926,1838.1,1838.0,7.87235]
["bitfinex-derivatives","ETHF0:USTF0",1743263626258,1.4187,1838.2,1838.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1743263626459,3.21597683,1838.5,1838.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743263626664,0.00817683,1838.5,1838.4,4.66431]
["bitfinex-derivatives","ETHF0:USTF0",1743263626873,0.00817683,1838.5,1838.4,8.41661]
["bitfinex-derivatives","ETHF0:USTF0",1743263627264,0.00817683,1838.5,1838.4,9.16131]
["bitfinex-derivatives","ETHF0:USTF0",1743263631568,0.00817683,1838.5,1838.4,11.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743263631772,1.3848,1839.0,1838.9,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743263632077,1.3848,1839.0,1838.9,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743263632078,0.6782,1839.0,1838.9,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743263632572,0.6782,1839.0,1838.9,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743263643576,0.6782,1839.0,1838.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743263643783,0.6782,1839.0,1838.8,4.63017683]
["bitfinex-derivatives","ETHF0:USTF0",1743263643784,0.6782,1839.0,1838.8,3.58217683]
["bitfinex-derivatives","ETHF0:USTF0",1743263643981,2.1085,1838.9,1838.8,4.67024683]
["bitfinex-derivatives","ETHF0:USTF0",1743263644988,2.1085,1838.9,1838.8,8.55654683]
["bitfinex-derivatives","ETHF0:USTF0",1743263645184,1.3875,1838.9,1838.8,8.55654683]
["bitfinex-derivatives","ETHF0:USTF0",1743263646880,1.3875,1838.9,1838.8,4.30404683]
["bitfinex-derivatives","ETHF0:USTF0",1743263647085,2.47552,1838.9,1838.8,3.58217683]
["bitfinex-derivatives","ETHF0:USTF0",1743263647480,1.3875,1838.9,1838.8,3.58217683]
["bitfinex-derivatives","ETHF0:USTF0",1743263647681,1.3875,1838.9,1838.8,4.67024683]
["bitfinex-derivatives","ETHF0:USTF0",1743263647881,1.3875,1838.9,1838.8,3.58217683]
["bitfinex-derivatives","ETHF0:USTF0",1743263648086,2.47552,1838.9,1838.8,3.58217683]
["bitfinex-derivatives","ETHF0:USTF0",1743263648686,1.3875,1838.9,1838.8,3.58217683]
["bitfinex-derivatives","ETHF0:USTF0",1743263648990,2.47552,1838.9,1838.8,3.58217683]
["bitfinex-derivatives","ETHF0:USTF0",1743263649189,2.47552,1838.9,1838.8,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263649880,1.08813,1838.7,1838.6,50.264]
["bitfinex-derivatives","ETHF0:USTF0",1743263650184,3.8875,1838.9,1838.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743263650185,5.2892,1838.8,1838.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743263650390,3.12984,1838.6,1838.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743263650588,1.3484,1838.5,1838.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743263650776,2.0814,1838.5,1838.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743263651280,3.16965,1838.5,1838.3,2.49561683]
["bitfinex-derivatives","ETHF0:USTF0",1743263651484,1.3484,1838.4,1838.3,3.58117683]
["bitfinex-derivatives","ETHF0:USTF0",1743263651686,1.3484,1838.4,1838.3,4.66954683]
["bitfinex-derivatives","ETHF0:USTF0",1743263652283,0.6932,1838.6,1838.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743263652486,0.6932,1838.6,1838.5,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1743263652791,2.1156,1838.6,1838.5,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1743263652992,2.1156,1838.6,1838.5,5.75405]
["bitfinex-derivatives","ETHF0:USTF0",1743263653492,2.1156,1838.6,1838.5,6.49455]
["bitfinex-derivatives","ETHF0:USTF0",1743263654495,2.1156,1838.6,1838.5,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743263655185,3.20379,1838.6,1838.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743263655593,3.20379,1838.6,1838.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743263655789,1.4398,1838.5,1838.4,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1743263658497,1.4398,1838.5,1838.4,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1743263659105,0.7234,1838.7,1838.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1743263659300,2.17,1838.7,1838.6,2.55029]
["bitfinex-derivatives","ETHF0:USTF0",1743263660000,3.25813,1838.7,1838.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743263661611,3.25813,1838.7,1838.5,4.98951]
["bitfinex-derivatives","ETHF0:USTF0",1743263661910,1.4214,1838.6,1838.5,4.98951]
["bitfinex-derivatives","ETHF0:USTF0",1743263663605,3.2078,1838.9,1838.5,6.62187]
["bitfinex-derivatives","ETHF0:USTF0",1743263663800,2.50948,1838.8,1838.6,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743263664012,1.4214,1838.7,1838.6,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743263664201,1.4214,1838.7,1838.6,5.39605]
["bitfinex-derivatives","ETHF0:USTF0",1743263666008,4.98015,1838.9,1838.7,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743263666313,6.41165,1838.9,1838.7,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743263666513,1.4315,1838.8,1838.6,5.39604]
["bitfinex-derivatives","ETHF0:USTF0",1743263667608,2.51958,1838.8,1838.6,5.39604]
["bitfinex-derivatives","ETHF0:USTF0",1743263667809,4.98015,1838.9,1838.7,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743263668011,1.4736,1838.8,1838.7,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743263674317,0.6843,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263674714,0.00817683,1839.1,1839.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743263674923,0.00817683,1839.1,1839.0,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1743263675323,1.38577683,1839.1,1839.0,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1743263676120,2.47369683,1839.1,1838.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743263676321,2.47369683,1839.1,1839.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743263677819,5.68149683,1839.1,1839.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743263678021,2.47369683,1839.1,1839.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743263678222,1.08796,1839.0,1838.8,6.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743263678422,1.4368,1838.9,1838.8,6.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743263678818,2.7857,1838.9,1838.8,6.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743263685529,2.7857,1838.9,1838.8,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743263685729,2.7857,1838.9,1838.8,6.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743263689029,2.0832,1838.9,1838.8,6.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743263691435,1.3489,1838.9,1838.8,9.29957]
["bitfinex-derivatives","ETHF0:USTF0",1743263691641,0.00817683,1839.1,1839.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743263691927,3.16217683,1839.1,1838.9,2.54237]
["bitfinex-derivatives","ETHF0:USTF0",1743263692132,1.77437683,1839.1,1839.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743263693432,0.68647683,1839.1,1839.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743263693838,1.77437683,1839.1,1839.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743263694436,0.00817683,1839.1,1839.0,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743263695138,0.00817683,1839.1,1839.0,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743263702736,1.09607683,1839.1,1839.0,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743263704145,0.00817683,1839.1,1839.0,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743263704644,1.09607683,1839.1,1839.0,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743263704845,1.82447683,1839.1,1839.0,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743263705540,1.82447683,1839.1,1839.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743263705843,1.08796,1839.0,1838.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743263706647,1.08796,1839.0,1838.9,4.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743263707944,1.08796,1839.0,1838.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743263708143,2.47516,1839.0,1838.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743263709349,2.47516,1839.0,1838.9,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743263709543,2.47516,1839.0,1838.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743263710450,1.08802,1838.9,1838.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743263710649,3.26922,1838.9,1838.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743263710948,3.26922,1838.9,1838.8,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743263711750,2.1812,1838.9,1838.8,9.32057]
["bitfinex-derivatives","ETHF0:USTF0",1743263714750,2.1812,1838.9,1838.8,6.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743263716649,1.82450683,1839.1,1839.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743263716650,0.00817683,1839.1,1839.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743263717050,0.00817683,1839.1,1839.0,2.48056]
["bitfinex-derivatives","ETHF0:USTF0",1743263717252,0.00817683,1839.1,1839.0,3.18576]
["bitfinex-derivatives","ETHF0:USTF0",1743263718155,0.00817683,1839.1,1839.0,3.73016]
["bitfinex-derivatives","ETHF0:USTF0",1743263720357,0.00817683,1839.1,1839.0,3.18576]
["bitfinex-derivatives","ETHF0:USTF0",1743263720951,1.49377683,1839.1,1839.0,3.18576]
["bitfinex-derivatives","ETHF0:USTF0",1743263724146,0.00817683,1839.1,1839.0,3.18576]
["bitfinex-derivatives","ETHF0:USTF0",1743263725156,1.43207683,1839.1,1839.0,3.18576]
["bitfinex-derivatives","ETHF0:USTF0",1743263728663,2.51997683,1839.1,1839.0,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743263729355,1.43207683,1839.1,1839.0,6.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743263732275,1.43207683,1839.1,1839.0,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743263732477,1.43207683,1839.1,1839.0,6.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743263733782,2.51997683,1839.1,1839.0,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743263733982,1.08796,1839.0,1838.8,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743263734174,1.3822,1839.0,1838.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743263734482,2.4702,1839.0,1838.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263734674,2.4702,1839.0,1838.7,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1743263734875,0.00817683,1839.1,1838.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263734876,2.45204,1838.9,1838.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263735182,2.45204,1838.9,1838.7,4.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743263735183,1.08807,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263735382,1.364,1838.8,1838.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743263735577,1.364,1838.8,1838.7,6.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743263735978,1.364,1838.8,1838.7,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743263736377,2.45207,1838.8,1838.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263737084,1.364,1838.8,1838.7,4.65713]
["bitfinex-derivatives","ETHF0:USTF0",1743263737382,2.45207,1838.8,1838.7,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743263738285,2.45207,1838.8,1838.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263738486,1.08819,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263738681,2.56267,1838.7,1838.5,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1743263738880,2.56269,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263740590,2.56269,1838.6,1838.5,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743263741089,2.56269,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263742989,1.08825,1838.5,1838.4,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743263743192,2.46415,1838.5,1838.4,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743263743390,1.3759,1838.5,1838.4,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743263743591,1.3759,1838.5,1838.4,9.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743263743991,2.46415,1838.5,1838.4,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743263744300,1.3759,1838.5,1838.4,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743263744792,2.46415,1838.5,1838.4,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743263748198,2.46415,1838.5,1838.4,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743263748399,2.46415,1838.5,1838.4,8.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743263749201,2.46415,1838.5,1838.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743263749499,2.46415,1838.5,1838.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263749500,1.08831,1838.4,1838.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263749698,2.46461,1838.4,1838.3,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263750098,1.08855,1838.0,1837.9,53.817]
["bitfinex-derivatives","ETHF0:USTF0",1743263750399,1.08855,1838.0,1837.9,50.248]
["bitfinex-derivatives","ETHF0:USTF0",1743263750595,1.08861,1837.9,1837.8,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743263750994,1.3763,1838.0,1837.8,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743263750995,1.3763,1838.0,1837.8,6.01346]
["bitfinex-derivatives","ETHF0:USTF0",1743263751190,1.38447683,1838.0,1837.9,2.44441]
["bitfinex-derivatives","ETHF0:USTF0",1743263751396,1.38447683,1838.0,1837.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743263751594,2.47302683,1838.0,1837.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743263751796,1.38447683,1838.0,1837.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743263752098,2.47302683,1838.0,1837.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743263754298,1.08867,1837.8,1837.7,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263755002,4.0806,1837.8,1837.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263755204,1.08889,1837.5,1837.4,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743263755707,1.0889,1837.4,1837.3,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1743263755909,3.8258,1837.4,1837.3,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1743263756403,3.8258,1837.4,1837.3,51.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743263757100,1.3686,1837.4,1837.3,51.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743263757303,3.14473,1837.6,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743263757495,2.0559,1837.6,1837.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743263757699,3.14468,1837.6,1837.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743263758210,2.0559,1837.6,1837.3,53.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743263758405,2.0559,1837.6,1837.3,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1743263758406,1.0889,1837.4,1837.3,50.256]
["bitfinex-derivatives","ETHF0:USTF0",1743263758601,1.08896,1837.3,1837.2,5.67607683]
["bitfinex-derivatives","ETHF0:USTF0",1743263758907,2.58166,1837.3,1837.2,5.67607683]
["bitfinex-derivatives","ETHF0:USTF0",1743263760099,2.58166,1837.3,1837.2,1.37377683]
["bitfinex-derivatives","ETHF0:USTF0",1743263762399,1.4927,1837.3,1837.2,1.37377683]
["bitfinex-derivatives","ETHF0:USTF0",1743263762595,0.7166,1837.5,1837.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1743263762896,2.54184,1837.5,1837.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743263764813,1.453,1837.5,1837.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743263765006,2.54184,1837.5,1837.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743263767206,1.453,1837.5,1837.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743263767409,2.54184,1837.5,1837.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743263767614,1.453,1837.5,1837.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743263767806,2.54184,1837.5,1837.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743263768406,1.453,1837.5,1837.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743263768614,2.54184,1837.5,1837.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743263769107,2.54184,1837.5,1837.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743263769315,2.54184,1837.5,1837.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743263772312,1.453,1837.5,1837.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743263772518,1.453,1837.5,1837.4,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743263773217,1.7761,1837.6,1837.4,3.23326]
["bitfinex-derivatives","ETHF0:USTF0",1743263773418,0.00817683,1838.0,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263773715,1.08863,1837.9,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263774017,1.0887,1837.8,1837.6,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743263774217,2.5179,1837.8,1837.6,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743263775117,1.4292,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263775318,2.51787,1837.8,1837.6,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743263775518,1.4292,1837.8,1837.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743263775714,1.4292,1837.8,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743263776121,1.4292,1837.8,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743263776418,2.51787,1837.8,1837.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743263776619,1.4292,1837.8,1837.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743263777011,2.51787,1837.8,1837.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743263777721,1.4292,1837.8,1837.7,4.65873]
["bitfinex-derivatives","ETHF0:USTF0",1743263777921,2.51787,1837.8,1837.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743263779525,2.51787,1837.8,1837.7,4.65873]
["bitfinex-derivatives","ETHF0:USTF0",1743263781422,2.51787,1837.8,1837.6,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743263781610,2.51792,1837.8,1837.6,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1743263781811,1.4132,1837.7,1837.6,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1743263783318,2.50193,1837.7,1837.6,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1743263784221,1.4132,1837.7,1837.6,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1743263784417,2.50193,1837.7,1837.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263784625,3.94593,1837.7,1837.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263786424,2.8572,1837.7,1837.4,1.79647]
["bitfinex-derivatives","ETHF0:USTF0",1743263786618,1.08884,1837.5,1837.4,5.36547]
["bitfinex-derivatives","ETHF0:USTF0",1743263787413,1.08884,1837.5,1837.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743263787623,1.08884,1837.5,1837.3,57.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743263787827,1.08884,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743263788728,1.0889,1837.4,1837.3,58.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743263788926,1.7776,1837.4,1837.3,57.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743263789118,1.7776,1837.4,1837.3,53.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743263789918,1.7776,1837.4,1837.3,50.286]
["bitfinex-derivatives","ETHF0:USTF0",1743263790121,1.08896,1837.3,1837.2,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263794328,1.08914,1837.0,1836.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743263794631,5.22256,1837.3,1836.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743263794632,1.0892,1836.9,1836.8,5.77594]
["bitfinex-derivatives","ETHF0:USTF0",1743263794831,1.7681,1836.9,1836.8,5.77594]
["bitfinex-derivatives","ETHF0:USTF0",1743263795135,0.6789,1836.9,1836.8,5.77594]
["bitfinex-derivatives","ETHF0:USTF0",1743263795327,1.7681,1836.9,1836.8,5.77594]
["bitfinex-derivatives","ETHF0:USTF0",1743263795533,1.7681,1836.9,1836.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743263795933,1.7681,1836.9,1836.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743263797633,1.08926,1836.8,1836.7,50.29245126]
["bitfinex-derivatives","ETHF0:USTF0",1743263798631,2.56596,1836.8,1836.7,51.67715126]
["bitfinex-derivatives","ETHF0:USTF0",1743263800327,2.56596,1836.8,1836.7,0.00545126]
["bitfinex-derivatives","ETHF0:USTF0",1743263804538,3.26186,1836.8,1836.7,0.00545126]
["bitfinex-derivatives","ETHF0:USTF0",1743263804742,3.26186,1836.8,1836.7,1.39575126]
["bitfinex-derivatives","ETHF0:USTF0",1743263804939,1.4767,1836.8,1836.7,1.39575126]
["bitfinex-derivatives","ETHF0:USTF0",1743263805135,1.4767,1836.8,1836.7,2.11785126]
["bitfinex-derivatives","ETHF0:USTF0",1743263805341,2.56596,1836.8,1836.7,2.11785126]
["bitfinex-derivatives","ETHF0:USTF0",1743263812742,1.76812,1836.9,1836.7,3.20717126]
["bitfinex-derivatives","ETHF0:USTF0",1743263812942,3.11392,1836.9,1836.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743263820251,1.3458,1836.9,1836.8,2.57886]
["bitfinex-derivatives","ETHF0:USTF0",1743263820453,0.00817683,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743263820656,1.83374,1837.4,1836.9,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743263820849,5.371,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263821158,1.08896,1837.3,1837.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743263821355,1.08896,1837.3,1837.2,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743263821751,1.08896,1837.3,1837.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743263822449,2.53596,1837.3,1837.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743263822851,1.447,1837.3,1837.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743263823251,1.09711683,1837.4,1837.2,3.24752]
["bitfinex-derivatives","ETHF0:USTF0",1743263823450,1.09711683,1837.4,1837.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743263824347,1.09711683,1837.4,1837.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743263829860,1.09711683,1837.4,1837.3,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1743263831765,1.09707683,1837.4,1837.3,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1743263832264,1.09707683,1837.4,1837.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743263832960,1.09707683,1837.4,1837.3,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1743263833161,1.09707683,1837.4,1837.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743263833553,1.08896,1837.3,1837.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743263833750,3.90486,1837.3,1837.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743263835564,3.90486,1837.3,1837.1,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743263835565,1.08902,1837.2,1837.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743263835765,2.50392,1837.2,1837.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743263835966,2.50392,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263837169,1.08908,1837.1,1837.0,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743263837363,2.50398,1837.1,1837.0,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743263838759,1.4149,1837.1,1837.0,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743263839869,0.6984,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743263840071,1.09711683,1837.4,1837.2,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743263840269,3.2078,1838.0,1837.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743263840469,2.47561,1837.8,1837.5,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743263840768,1.3869,1837.7,1837.6,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743263841169,1.3869,1837.7,1837.6,6.79508]
["bitfinex-derivatives","ETHF0:USTF0",1743263841361,1.08865,1837.9,1837.6,6.79508]
["bitfinex-derivatives","ETHF0:USTF0",1743263841569,2.52244683,1837.8,1837.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743263842767,0.00817683,1837.8,1837.7,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743263845660,1e-08,1837.8,1837.7,6.25473]
["bitfinex-derivatives","ETHF0:USTF0",1743263845865,1e-08,1837.8,1837.7,9.29953]
["bitfinex-derivatives","ETHF0:USTF0",1743263847073,1e-08,1837.8,1837.7,16.45652653]
["bitfinex-derivatives","ETHF0:USTF0",1743263848171,1e-08,1837.8,1837.7,66.74652653]
["bitfinex-derivatives","ETHF0:USTF0",1743263849072,1e-08,1837.8,1837.7,66.20212653]
["bitfinex-derivatives","ETHF0:USTF0",1743263854079,1e-08,1837.8,1837.7,66.74652653]
["bitfinex-derivatives","ETHF0:USTF0",1743263856074,1e-08,1837.8,1837.7,66.20172653]
["bitfinex-derivatives","ETHF0:USTF0",1743263856475,1e-08,1837.8,1837.7,66.74652653]
["bitfinex-derivatives","ETHF0:USTF0",1743263856685,1.4773,1838.3,1838.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743263856979,1.4773,1838.3,1838.2,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743263858083,2.56567,1838.3,1838.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743263858584,2.56567,1838.3,1838.2,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1743263858782,1.08851,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743263859082,1.78015,1838.0,1837.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743263859269,2.1364,1838.0,1837.9,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1743263859474,2.1364,1838.0,1837.7,50.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743263859475,2.1364,1838.0,1837.7,51.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743263859676,1.08867,1837.8,1837.7,53.854]
["bitfinex-derivatives","ETHF0:USTF0",1743263860073,1.77191,1837.8,1837.6,9.21397683]
["bitfinex-derivatives","ETHF0:USTF0",1743263860273,1.4448,1837.7,1837.6,10.30274683]
["bitfinex-derivatives","ETHF0:USTF0",1743263860477,2.53353,1837.7,1837.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263861078,1.4448,1837.7,1837.6,4.30475683]
["bitfinex-derivatives","ETHF0:USTF0",1743263863592,1.4448,1837.7,1837.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263864791,1.4448,1837.7,1837.6,4.30475683]
["bitfinex-derivatives","ETHF0:USTF0",1743263866194,2.53353,1837.7,1837.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263870591,2.53353,1837.7,1837.6,4.30475683]
["bitfinex-derivatives","ETHF0:USTF0",1743263871096,2.53353,1837.7,1837.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263872590,1.4448,1837.7,1837.6,4.30475683]
["bitfinex-derivatives","ETHF0:USTF0",1743263872795,1.4448,1837.7,1837.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263873195,2.53353,1837.7,1837.6,3.21597683]
["bitfinex-derivatives","ETHF0:USTF0",1743263874395,2.53353,1837.7,1837.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263879799,1.4448,1837.7,1837.6,1.09695683]
["bitfinex-derivatives","ETHF0:USTF0",1743263879999,2.53353,1837.7,1837.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263882997,3.27903,1837.7,1837.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263884600,3.27903,1837.7,1837.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743263904204,3.27903,1837.7,1837.6,1.41110001]
["bitfinex-derivatives","ETHF0:USTF0",1743263905904,2.53353,1837.7,1837.6,1.41110001]
["bitfinex-derivatives","ETHF0:USTF0",1743263907100,1.08873,1837.7,1837.6,1.41110001]
["bitfinex-derivatives","ETHF0:USTF0",1743263909211,2.51121,1837.8,1837.6,1.41110001]
["bitfinex-derivatives","ETHF0:USTF0",1743263909410,1.08867,1837.8,1837.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743263909906,1.08867,1837.8,1837.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743263913318,4.29647,1837.8,1837.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743263913519,5.70877,1837.8,1837.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743263914014,4.29647,1837.8,1837.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743263914216,3.2078,1838.0,1837.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743263914519,1.08867,1837.8,1837.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743263915015,4.18458,1838.1,1837.7,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743263915016,1.08866,1837.9,1837.7,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743263915229,1.08867,1837.8,1837.7,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743263918522,1.08865,1837.9,1837.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743263918728,1.08852,1838.1,1837.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743263918929,1.08852,1838.1,1838.0,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743263919727,1.08852,1838.1,1837.9,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743263920027,1.08852,1838.1,1838.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743263923918,0.00817683,1838.4,1838.0,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743263924122,1.08839,1838.3,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743263924422,0.00817683,1838.4,1838.2,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1743263924722,0.00817683,1838.4,1838.3,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743263925127,0.00817683,1838.4,1838.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743263925429,1.09648683,1838.4,1838.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743263925823,1.09648683,1838.4,1838.3,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743263926523,1.09648683,1838.4,1838.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743263927329,2.48578683,1838.4,1838.3,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743263927727,2.48578683,1838.4,1838.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743263928031,1.08842,1838.3,1838.1,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1743263928224,2.47772,1838.3,1838.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743263930235,2.47772,1838.3,1838.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743263930435,1.08843,1838.2,1838.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743263930620,2.47713,1838.2,1838.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743263934433,2.47713,1838.2,1838.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1743263934633,2.47713,1838.2,1838.1,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743263934830,2.47713,1838.2,1838.1,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743263936536,1.08849,1838.1,1838.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743263936738,4.04819,1838.1,1838.0,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743263944242,1.08855,1838.0,1837.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743263944436,1.4732,1838.0,1837.7,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743263944637,1.08867,1837.8,1837.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743263944839,1.08867,1837.8,1837.7,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743263945043,1.08867,1837.8,1837.7,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743263945744,1.08867,1837.8,1837.7,6.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743263946440,3.21597683,1838.4,1837.7,10.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743263946645,3.21597683,1838.4,1838.1,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743263946646,1.08842,1838.3,1838.1,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743263946834,2.53047,1838.3,1838.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743263947839,1.4421,1838.3,1838.2,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1743263948143,0.00817683,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743263948339,0.00817683,1838.4,1838.3,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743263951046,1.48707683,1838.4,1838.3,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743263952750,0.00817683,1838.4,1838.3,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743263958145,1.41727683,1838.4,1838.3,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743263958347,1.41727683,1838.4,1838.3,6.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743263959342,0.00817683,1838.4,1838.3,6.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743263961937,8.65556,1839.3,1838.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743263962138,8.65556,1839.3,1838.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743263962139,1.0881,1838.8,1838.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743263962346,2.8959,1838.9,1838.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743263962547,1.4075,1838.9,1838.6,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743263962950,1.08813,1838.8,1838.6,6.03569]
["bitfinex-derivatives","ETHF0:USTF0",1743263963248,1.08813,1838.8,1838.6,6.04381683]
["bitfinex-derivatives","ETHF0:USTF0",1743263963449,1.08813,1838.7,1838.6,4.95567683]
["bitfinex-derivatives","ETHF0:USTF0",1743263964038,1.41567683,1838.9,1838.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743263964246,1.08811,1838.8,1838.6,6.04382683]
["bitfinex-derivatives","ETHF0:USTF0",1743263964447,1.08807,1838.8,1838.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743263964749,1.08807,1838.8,1838.6,4.95567683]
["bitfinex-derivatives","ETHF0:USTF0",1743263964951,1.08807,1838.8,1838.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743263965151,1.08807,1838.8,1838.6,4.95567683]
["bitfinex-derivatives","ETHF0:USTF0",1743263965351,1.08813,1838.7,1838.6,6.77453683]
["bitfinex-derivatives","ETHF0:USTF0",1743263965552,1.08811,1838.8,1838.6,6.77452683]
["bitfinex-derivatives","ETHF0:USTF0",1743263965755,1.08813,1838.7,1838.6,1.39967683]
["bitfinex-derivatives","ETHF0:USTF0",1743263965953,1.08812,1838.8,1838.6,4.65233683]
["bitfinex-derivatives","ETHF0:USTF0",1743263966253,1.08807,1838.8,1838.6,4.65233683]
["bitfinex-derivatives","ETHF0:USTF0",1743263966653,1.08813,1838.7,1838.6,4.65233683]
["bitfinex-derivatives","ETHF0:USTF0",1743263967154,1.08812,1838.8,1838.6,4.65233683]
["bitfinex-derivatives","ETHF0:USTF0",1743263967555,1.41567683,1838.9,1838.6,4.65233683]
["bitfinex-derivatives","ETHF0:USTF0",1743263967852,1.08813,1838.7,1838.6,4.65233683]
["bitfinex-derivatives","ETHF0:USTF0",1743263968052,1.41567683,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263968053,2.50372683,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263968251,1.41567683,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263968455,2.50369683,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263968956,2.50369683,1838.9,1838.7,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743263969150,2.50369683,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263969451,1.41567683,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263969653,2.50369683,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263971355,1.08807,1838.8,1838.7,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743263971653,1.08807,1838.8,1838.7,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743263973052,1.41567683,1838.9,1838.6,4.70517683]
["bitfinex-derivatives","ETHF0:USTF0",1743263973053,1.08813,1838.7,1838.6,5.79332683]
["bitfinex-derivatives","ETHF0:USTF0",1743263973256,1.08813,1838.7,1838.6,9.34832683]
["bitfinex-derivatives","ETHF0:USTF0",1743263973457,1.08813,1838.7,1838.6,7.85912683]
["bitfinex-derivatives","ETHF0:USTF0",1743263974957,1.08812,1838.8,1838.6,7.85912683]
["bitfinex-derivatives","ETHF0:USTF0",1743263976253,1.08812,1838.8,1838.6,6.77097683]
["bitfinex-derivatives","ETHF0:USTF0",1743263976452,1.08812,1838.8,1838.6,9.31751683]
["bitfinex-derivatives","ETHF0:USTF0",1743263976654,1.08812,1838.8,1838.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743263976851,1.41567683,1838.9,1838.6,8.22937683]
["bitfinex-derivatives","ETHF0:USTF0",1743263977155,1.41567683,1838.9,1838.7,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743263977460,2.50372683,1838.9,1838.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743263977956,2.50372683,1838.9,1838.7,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743263978156,1.08807,1838.8,1838.7,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743263978359,2.45177,1838.8,1838.7,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743263979259,1.3637,1838.8,1838.7,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743263980462,2.45177,1838.8,1838.7,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743263980664,1.3637,1838.8,1838.7,2.54649]
["bitfinex-derivatives","ETHF0:USTF0",1743263987160,2.45177,1838.8,1838.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743263987366,2.45177,1838.8,1838.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743263987767,1.08813,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263987965,2.45263,1838.7,1838.6,0.00817683]
["bitfinex-derivatives","ETHF0:USTF0",1743263989766,1.3645,1838.7,1838.6,1.09636683]
["bitfinex-derivatives","ETHF0:USTF0",1743263989964,1.3645,1838.7,1838.6,3.16366683]
["bitfinex-derivatives","ETHF0:USTF0",1743263990671,2.45263,1838.7,1838.6,3.16366683]
["bitfinex-derivatives","ETHF0:USTF0",1743263995261,1.3645,1838.7,1838.6,3.16366683]
["bitfinex-derivatives","ETHF0:USTF0",1743263995765,2.45263,1838.7,1838.6,3.16366683]
["bitfinex-derivatives","ETHF0:USTF0",1743263996369,1.3645,1838.7,1838.6,3.16366683]
["bitfinex-derivatives","ETHF0:USTF0",1743263999771,0.00817683,1838.9,1838.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743263999971,0.47561033,1839.7,1839.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743264000180,3.9333,1840.3,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264000388,0.7255,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264000684,0.7255,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264000895,0.7255,1839.9,1839.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743264001067,0.00815372,1839.8,1839.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743264001271,0.00815372,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743264001677,0.00815372,1839.8,1839.7,5.01674]
["bitfinex-derivatives","ETHF0:USTF0",1743264002481,0.00815372,1839.8,1839.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743264004084,0.00815372,1839.8,1839.7,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743264004871,0.00815372,1839.8,1839.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743264005175,2.53323372,1839.8,1839.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743264005369,1.44575372,1839.8,1839.7,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743264005569,2.53323372,1839.8,1839.7,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743264005782,1.0876,1839.6,1839.5,6.76895372]
["bitfinex-derivatives","ETHF0:USTF0",1743264006175,1.0876,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264006379,2.5336,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264010481,2.5336,1839.6,1839.5,1.46215372]
["bitfinex-derivatives","ETHF0:USTF0",1743264011275,2.5336,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264013086,2.5336,1839.6,1839.5,1.48695372]
["bitfinex-derivatives","ETHF0:USTF0",1743264013781,1.446,1839.6,1839.5,1.48695372]
["bitfinex-derivatives","ETHF0:USTF0",1743264013983,2.5336,1839.6,1839.5,2.57461372]
["bitfinex-derivatives","ETHF0:USTF0",1743264014186,1.09567372,1839.8,1839.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743264014387,2.48117372,1839.8,1839.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743264014788,1.39365372,1839.8,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264014984,1.0876,1839.6,1839.5,1.43745372]
["bitfinex-derivatives","ETHF0:USTF0",1743264015388,1.7932,1839.6,1839.5,1.43745372]
["bitfinex-derivatives","ETHF0:USTF0",1743264016789,1.7932,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264017383,1.7932,1839.6,1839.5,1.43745372]
["bitfinex-derivatives","ETHF0:USTF0",1743264022888,1.7932,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264023489,3.2354,1839.6,1839.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264026294,2.1478,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264026491,1.08778,1839.3,1839.2,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743264032505,1.08778,1839.3,1839.2,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743264034807,1.4434,1839.4,1839.2,5.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743264035107,1.08772,1839.4,1839.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743264035312,2.43562,1839.4,1839.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743264038108,2.43562,1839.4,1839.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743264038906,5.92671,1839.7,1839.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743264038907,0.00815372,1839.8,1839.3,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743264039210,1.4223,1839.7,1839.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743264039509,0.00815372,1839.8,1839.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1743264039710,0.7226,1840.2,1839.7,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743264039904,0.7226,1840.2,1840.1,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1743264040207,2.1238,1840.4,1840.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743264040405,1.08723,1840.3,1840.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743264040607,2.50953,1840.3,1840.2,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743264041307,0.00815372,1840.4,1840.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743264041509,0.00815372,1840.4,1840.3,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1743264041704,0.00815372,1840.4,1840.3,4.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743264042106,26.47155001,1841.4,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743264042306,1.3522,1841.2,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264042504,1.0868,1841.0,1840.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743264042821,1.0868,1841.0,1840.9,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743264043310,0.0081229,1841.1,1840.9,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743264043710,0.0081229,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264043907,0.0081229,1841.1,1841.0,6.34587]
["bitfinex-derivatives","ETHF0:USTF0",1743264044304,0.0081229,1841.1,1841.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743264045017,0.0081229,1841.1,1841.0,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1743264045309,3.2078,1842.6,1842.4,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743264045503,1.3768,1842.5,1842.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743264045705,4.5846,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264045905,3.2078,1842.1,1841.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743264046102,3.2078,1841.9,1841.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743264046313,1.4034,1842.4,1841.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743264046314,4.6112,1842.4,1841.8,1.48325372]
["bitfinex-derivatives","ETHF0:USTF0",1743264046510,1.3768,1842.3,1841.8,5.10325372]
["bitfinex-derivatives","ETHF0:USTF0",1743264046702,1.3768,1842.3,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264047008,3.2078,1841.9,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264047316,6.8348,1842.2,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264047514,1.3768,1842.1,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264048316,1.3768,1842.1,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743264048510,1.3768,1842.1,1841.8,1.46605372]
["bitfinex-derivatives","ETHF0:USTF0",1743264048711,1.3768,1842.1,1841.8,2.55235372]
["bitfinex-derivatives","ETHF0:USTF0",1743264048917,9.1438,1842.8,1842.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1743264049116,1.41066053,1842.4,1842.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743264049317,1.41066053,1842.4,1842.3,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1743264049716,1.41066053,1842.4,1842.3,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1743264049913,3.9054,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264050107,3.9054,1842.8,1842.4,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1743264050321,0.6976,1842.8,1842.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743264050507,0.6976,1842.8,1842.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743264050816,3.2078,1843.0,1842.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743264050817,3.2078,1843.0,1842.8,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743264051010,3.2078,1843.0,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264051209,3.2078,1842.7,1842.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743264051416,3.2078,1842.9,1842.5,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743264051717,3.2078,1842.9,1842.5,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743264052017,3.9307,1842.9,1842.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743264052214,4.5782,1842.8,1842.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743264052514,0.686,1842.7,1842.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743264052817,2.0564,1842.7,1842.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743264053310,2.0564,1842.7,1842.6,2.56873]
["bitfinex-derivatives","ETHF0:USTF0",1743264053516,3.2078,1843.2,1842.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743264053715,3.2078,1843.2,1843.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743264053716,1.3704,1843.1,1843.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743264053917,1.3704,1843.1,1843.0,1.06904305]
["bitfinex-derivatives","ETHF0:USTF0",1743264054807,3.8704,1843.1,1842.7,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264055129,1.3704,1843.1,1842.9,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743264055418,1.3704,1843.1,1843.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743264055717,1.35380748,1843.1,1843.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743264056120,1.35380748,1843.1,1843.0,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1743264056320,0.00815372,1843.2,1843.1,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743264056515,3.21595372,1843.2,1843.0,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1743264056815,3.21595372,1843.2,1842.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264056816,0.00815372,1843.2,1843.1,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743264057512,0.00815372,1843.2,1843.1,4.29334]
["bitfinex-derivatives","ETHF0:USTF0",1743264057822,0.00815372,1843.2,1843.1,7.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743264059410,3.2078,1843.7,1843.1,7.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743264059411,3.2078,1843.7,1843.1,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743264059614,1.4504,1844.0,1843.5,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1743264059922,3.2078,1843.8,1843.2,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743264060119,1.4504,1843.7,1843.5,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743264060312,1.4504,1843.7,1843.2,11.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743264060616,1.4504,1843.7,1843.5,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743264061023,1.4504,1843.7,1843.6,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743264061420,1.4504,1843.7,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264061611,1.08526,1843.6,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264061814,1.3904,1843.5,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264062016,1.3904,1843.5,1843.2,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743264062215,1.3904,1843.5,1843.0,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743264062421,1.08544,1843.3,1843.0,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743264062620,2.0894,1843.2,1843.0,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743264063019,2.0894,1843.2,1843.1,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743264063219,2.0894,1843.2,1842.9,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743264063424,2.0894,1843.2,1843.1,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743264063620,2.0894,1843.2,1843.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743264063819,2.0894,1843.2,1843.0,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743264064117,2.0894,1843.2,1843.0,2.56395]
["bitfinex-derivatives","ETHF0:USTF0",1743264064317,2.0894,1843.2,1842.9,4.30158372]
["bitfinex-derivatives","ETHF0:USTF0",1743264064318,3.17488,1843.2,1842.9,4.30158372]
["bitfinex-derivatives","ETHF0:USTF0",1743264064518,2.0894,1843.2,1842.9,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743264064716,1.08556,1843.1,1842.9,3.21595372]
["bitfinex-derivatives","ETHF0:USTF0",1743264064921,1.356,1843.0,1842.9,4.2850112]
["bitfinex-derivatives","ETHF0:USTF0",1743264065122,1.356,1843.0,1842.9,5.7477112]
["bitfinex-derivatives","ETHF0:USTF0",1743264065427,1.356,1843.0,1842.9,4.6620612]
["bitfinex-derivatives","ETHF0:USTF0",1743264065725,1.356,1843.0,1842.5,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264066027,1.08577,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264066217,1.08573,1842.8,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264066414,2.44177,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264067223,3.18597,1842.7,1842.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264069622,3.18597,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264069623,1.08595,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264069827,1.08595,1842.4,1841.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743264069828,1.08616,1842.1,1841.9,7.99202]
["bitfinex-derivatives","ETHF0:USTF0",1743264070027,1.08616,1842.1,1841.9,9.35072]
["bitfinex-derivatives","ETHF0:USTF0",1743264070229,2.56158,1842.0,1841.9,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743264070630,1.4754,1842.0,1841.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743264070831,1.4754,1842.0,1841.9,5.65274]
["bitfinex-derivatives","ETHF0:USTF0",1743264071032,2.56158,1842.0,1841.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743264072031,1.08624,1841.9,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264072334,1.4754,1841.9,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264072635,1.4754,1841.9,1841.8,1.35945372]
["bitfinex-derivatives","ETHF0:USTF0",1743264072832,2.56164,1841.9,1841.8,1.35945372]
["bitfinex-derivatives","ETHF0:USTF0",1743264073834,0.00815372,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743264074036,0.00815372,1842.1,1841.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743264074341,2.52949372,1842.1,1842.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743264074541,1.44335372,1842.1,1842.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743264074742,1.44335372,1842.1,1842.0,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1743264074937,1.44335372,1842.1,1842.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743264075134,1.44335372,1842.1,1842.0,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1743264075339,2.52947372,1842.1,1842.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743264078952,0.00815372,1842.1,1842.0,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1743264079138,1.09427372,1842.1,1842.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743264079339,0.00815372,1842.1,1842.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743264079641,1.09427372,1842.1,1842.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743264079845,2.50797372,1842.1,1842.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743264080250,1.08624,1841.9,1841.8,1.47765372]
["bitfinex-derivatives","ETHF0:USTF0",1743264081745,1.08624,1841.9,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264083643,4.29404,1841.9,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264084851,5.65924,1841.9,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264086347,6.36744,1841.9,1841.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264086951,7.7812,1841.9,1841.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743264087251,1.08642,1841.6,1841.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743264087954,1.08666,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264089352,1.08666,1841.2,1841.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743264092156,1.08666,1841.2,1841.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743264094164,2.49456,1841.2,1841.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743264099459,1.08666,1841.2,1841.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743264103870,2.49146,1841.2,1841.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743264106666,1.08671,1841.1,1841.0,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264106867,2.45081,1841.1,1841.0,1.44565372]
["bitfinex-derivatives","ETHF0:USTF0",1743264108567,1.08671,1841.1,1841.0,1.44565372]
["bitfinex-derivatives","ETHF0:USTF0",1743264109370,1.3641,1841.2,1841.0,1.44565372]
["bitfinex-derivatives","ETHF0:USTF0",1743264109572,1.08671,1841.1,1841.0,1.44565372]
["bitfinex-derivatives","ETHF0:USTF0",1743264111465,0.7107,1841.5,1841.0,1.44565372]
["bitfinex-derivatives","ETHF0:USTF0",1743264111771,1.08644,1841.6,1841.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743264111963,1.08644,1841.6,1841.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743264113565,1.08644,1841.6,1841.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743264118678,1.08654,1841.4,1841.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743264118878,1.08654,1841.4,1841.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743264119272,2.50144,1841.4,1841.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743264121278,1.08645,1841.6,1841.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743264121473,1.08645,1841.6,1841.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743264121776,1.08642,1841.6,1841.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743264123675,1.08642,1841.6,1841.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743264123876,1.08654,1841.4,1841.3,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743264124676,2.54884,1841.4,1841.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743264125270,1.0866,1841.3,1841.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743264125477,1.08666,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264126879,1.08666,1841.2,1841.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743264127979,1.08666,1841.2,1841.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743264129774,1.08671,1841.1,1841.0,3.61315372]
["bitfinex-derivatives","ETHF0:USTF0",1743264129974,2.57381,1841.1,1841.0,5.09235372]
["bitfinex-derivatives","ETHF0:USTF0",1743264130881,2.57381,1841.1,1841.0,1.48735372]
["bitfinex-derivatives","ETHF0:USTF0",1743264132075,2.57381,1841.1,1841.0,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264132680,2.57381,1841.1,1841.0,1.49505372]
["bitfinex-derivatives","ETHF0:USTF0",1743264133685,1.4871,1841.1,1841.0,2.58182372]
["bitfinex-derivatives","ETHF0:USTF0",1743264133877,2.57381,1841.1,1841.0,1.49505372]
["bitfinex-derivatives","ETHF0:USTF0",1743264137379,5.844,1841.4,1841.0,3.99505372]
["bitfinex-derivatives","ETHF0:USTF0",1743264137681,6.93054,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264137886,1.08661,1841.3,1841.1,9.33977]
["bitfinex-derivatives","ETHF0:USTF0",1743264138075,1.08661,1841.3,1841.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743264138475,2.48861,1841.3,1841.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743264139583,6.93056,1841.4,1841.2,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1743264139780,5.844,1841.4,1841.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743264139980,3.2078,1841.6,1841.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743264139981,3.2078,1841.6,1841.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743264140186,2.55253,1841.8,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743264140381,1.08633,1841.8,1841.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743264140685,2.55248,1841.9,1841.7,6.80766177]
["bitfinex-derivatives","ETHF0:USTF0",1743264140885,2.55248,1841.9,1841.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743264141084,1.09430372,1842.1,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743264141285,1.09430372,1842.1,1842.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743264141587,0.00815372,1842.1,1842.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743264141785,0.00815372,1842.1,1842.0,6.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743264142788,0.00815372,1842.1,1842.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743264143491,0.00815372,1842.1,1842.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743264143677,0.00815372,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264143678,1.08618,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264143882,1.08618,1842.0,1841.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743264143883,1.08624,1841.9,1841.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743264144092,1.08624,1841.9,1841.8,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743264144591,2.44654,1841.9,1841.8,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743264145789,2.44654,1841.9,1841.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743264147087,1.3603,1841.9,1841.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743264148380,0.7445,1842.0,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743264148584,1.0862,1842.0,1841.8,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743264148785,2.5453,1842.0,1841.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743264149183,1.4591,1842.0,1841.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743264149494,1.09430372,1842.1,1841.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743264149789,1.09430372,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264149790,0.00815372,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264149993,0.00815372,1842.1,1842.0,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1743264150690,0.00815372,1842.1,1842.0,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743264151394,2.55337372,1842.1,1842.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743264151793,1.46725372,1842.1,1842.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743264152392,2.55337372,1842.1,1842.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743264152895,0.00815372,1842.1,1842.0,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1743264153991,0.00815372,1842.1,1842.0,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743264154197,0.00815372,1842.1,1842.0,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1743264155098,1.08586,1842.6,1842.4,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1743264155295,1.05272053,1842.6,1842.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743264155897,1.08582,1842.7,1842.5,5.66169]
["bitfinex-derivatives","ETHF0:USTF0",1743264156098,1.09397372,1842.7,1842.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743264156297,0.00815372,1842.7,1842.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743264156599,0.00815372,1842.7,1842.6,2.45383]
["bitfinex-derivatives","ETHF0:USTF0",1743264157594,9.0518,1843.2,1842.8,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1743264157904,1.0855,1843.2,1842.9,8.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743264158104,1.0855,1843.2,1843.0,4.70857]
["bitfinex-derivatives","ETHF0:USTF0",1743264158302,1.08549,1843.2,1843.0,5.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743264158501,1.364,1843.2,1843.0,5.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743264158801,2.44948,1843.2,1843.0,5.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743264159005,1.364,1843.2,1843.0,5.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743264159204,0.00815372,1843.3,1843.2,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743264160405,0.00815372,1843.3,1843.2,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743264160600,0.00815372,1843.3,1843.2,4.73048]
["bitfinex-derivatives","ETHF0:USTF0",1743264161209,0.00815372,1843.3,1843.2,6.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743264161999,0.00815372,1843.3,1843.2,9.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743264162301,0.00815372,1843.3,1843.2,16.13459884]
["bitfinex-derivatives","ETHF0:USTF0",1743264162502,11.76442,1844.0,1843.2,16.13459884]
["bitfinex-derivatives","ETHF0:USTF0",1743264162503,3.2078,1844.0,1843.2,15.04911884]
["bitfinex-derivatives","ETHF0:USTF0",1743264162704,2.46965,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264162915,1.08512,1843.8,1843.7,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743264165009,1.3845,1843.9,1843.7,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743264165202,1.08512,1843.8,1843.7,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743264166405,1.08518,1843.7,1843.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264166619,2.54498,1843.7,1843.6,3.65715372]
["bitfinex-derivatives","ETHF0:USTF0",1743264167303,5.852,1843.9,1843.6,6.86495372]
["bitfinex-derivatives","ETHF0:USTF0",1743264167516,8.40451,1843.9,1843.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743264167814,5.852,1843.9,1843.7,2.55426]
["bitfinex-derivatives","ETHF0:USTF0",1743264168110,7.3194,1843.9,1843.7,2.55426]
["bitfinex-derivatives","ETHF0:USTF0",1743264168307,3.2078,1844.2,1844.1,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743264168509,4.6752,1844.4,1844.2,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743264168710,1.08485,1844.3,1844.1,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1743264168915,4.29261,1844.4,1844.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743264169416,1.0848,1844.4,1844.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743264169717,1.08483,1844.3,1844.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743264169908,1.08501,1844.0,1843.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743264170307,3.2078,1844.7,1843.9,19.14311689]
["bitfinex-derivatives","ETHF0:USTF0",1743264170510,0.6718,1844.5,1844.1,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1743264170715,0.6718,1844.5,1844.2,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743264170716,1.08478,1844.4,1844.2,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743264171115,1.75655,1844.5,1844.2,6.16679]
["bitfinex-derivatives","ETHF0:USTF0",1743264171314,1.75655,1844.5,1844.2,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743264171511,1.08478,1844.4,1844.2,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743264171813,3.8796,1844.5,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264172017,1.08489,1844.2,1844.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743264173114,5.848,1844.6,1844.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743264173415,1.77852,1844.5,1844.2,5.72145]
["bitfinex-derivatives","ETHF0:USTF0",1743264173621,1.08477,1844.4,1844.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743264173820,0.6938,1844.5,1844.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743264174012,1.08481,1844.4,1844.1,9.40554]
["bitfinex-derivatives","ETHF0:USTF0",1743264174218,1.08478,1844.4,1844.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743264174418,1.08483,1844.3,1844.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743264174620,1.0848,1844.4,1844.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743264175311,1.77854,1844.5,1844.2,2.51369]
["bitfinex-derivatives","ETHF0:USTF0",1743264175516,1.77854,1844.5,1844.2,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743264175717,1.08478,1844.4,1844.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743264176420,1.08483,1844.3,1844.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743264176719,1.08489,1844.2,1844.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743264177121,1.08487,1844.3,1844.0,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1743264177322,0.6954,1844.1,1844.0,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743264177623,1.78035,1844.1,1844.0,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743264177922,0.6954,1844.1,1844.0,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743264178119,1.78035,1844.1,1844.0,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743264178316,1.78035,1844.1,1844.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743264179814,1.78035,1844.1,1844.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743264181021,1.78035,1844.1,1844.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743264181226,1.08501,1844.0,1843.8,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743264181423,1.08501,1844.0,1843.8,6.15481]
["bitfinex-derivatives","ETHF0:USTF0",1743264181629,1.08501,1844.0,1843.8,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743264182126,1.08506,1843.9,1843.8,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743264182423,1.08512,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264183025,1.08511,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264183221,1.79922,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264183428,0.7141,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264184025,1.79922,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264184428,1.79922,1843.8,1843.7,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1743264184825,1.79922,1843.8,1843.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264184826,1.08518,1843.7,1843.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264185016,1.76148,1843.7,1843.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264185221,4.96928,1843.7,1843.6,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743264185727,1.08542,1843.3,1843.1,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1743264186033,1.08542,1843.3,1843.1,10.03382]
["bitfinex-derivatives","ETHF0:USTF0",1743264186228,1.08542,1843.3,1843.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743264187320,0.00815372,1843.4,1843.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743264187525,5.96,1843.7,1843.6,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743264187526,6.677,1843.7,1843.6,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743264187828,0.717,1843.7,1843.6,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743264188328,0.717,1843.7,1843.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743264188529,2.1623,1843.7,1843.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743264189529,2.1623,1843.7,1843.6,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1743264189929,0.7141,1843.8,1843.7,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743264190131,0.7141,1843.8,1843.7,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1743264191034,1.4453,1843.9,1843.8,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743264191332,1.4453,1843.9,1843.8,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1743264192229,0.717,1844.0,1843.9,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743264192433,0.717,1844.0,1843.9,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1743264193225,1.4893,1844.1,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743264193432,1.4893,1844.1,1844.0,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1743264193832,1.4205,1844.2,1844.1,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743264194129,5.96,1844.3,1844.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743264194733,5.96,1844.3,1844.2,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743264194935,0.6872,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743264196721,3.2078,1844.5,1844.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743264196935,0.687,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743264197527,3.8948,1844.6,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743264197826,0.687,1844.6,1844.5,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1743264198033,5.96,1844.8,1844.7,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743264199135,0.687,1844.9,1844.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1743264199930,1.77148,1844.9,1844.7,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743264200139,1.08463,1844.7,1844.4,5.47785]
["bitfinex-derivatives","ETHF0:USTF0",1743264200331,0.7202,1844.6,1844.4,4.74675]
["bitfinex-derivatives","ETHF0:USTF0",1743264200526,3.2078,1844.7,1844.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743264200725,3.2078,1844.9,1844.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743264201232,1.08454,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264201435,0.7065,1844.7,1844.6,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1743264201634,0.7065,1844.7,1844.6,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743264202036,0.7065,1844.7,1844.6,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743264202431,1.4081,1844.7,1844.6,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743264202938,1.4081,1844.7,1844.6,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743264203236,1.4081,1844.7,1844.6,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743264203736,1.4081,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264204140,2.49269,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264204739,1.4081,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264205240,2.49269,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264205532,4.6159,1844.7,1844.3,9.40731]
["bitfinex-derivatives","ETHF0:USTF0",1743264205837,1.0847,1844.6,1844.3,5.72331]
["bitfinex-derivatives","ETHF0:USTF0",1743264206438,4.6159,1844.7,1844.3,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743264206636,1.08475,1844.5,1844.3,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743264208441,1.4144,1844.4,1844.3,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743264209247,1.4144,1844.4,1844.3,5.72333]
["bitfinex-derivatives","ETHF0:USTF0",1743264210243,1.4081,1844.7,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743264210438,3.2078,1844.9,1844.7,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743264210633,4.6556,1844.9,1844.8,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1743264210839,3.2078,1844.9,1844.8,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1743264211044,0.7358,1845.0,1844.9,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743264211340,0.7358,1845.0,1844.9,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1743264212138,1.4478,1845.1,1845.0,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743264212335,0.7408,1845.2,1845.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743264212642,5.31,1845.3,1845.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743264212843,5.31,1845.3,1845.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743264213444,5.31,1845.3,1845.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743264213843,2.1022,1845.3,1845.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743264214045,0.6848,1845.3,1845.2,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743264214243,5.874,1845.5,1845.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743264214244,1.4174,1845.4,1845.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743264214545,5.874,1845.5,1845.2,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743264214848,1.4174,1845.4,1845.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743264215142,1.76877,1845.8,1845.5,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743264215348,1.4325,1845.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264215645,0.6848,1845.8,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264215947,5.0097,1845.9,1845.6,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743264216135,3.2078,1845.9,1845.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743264216342,3.2078,1845.9,1845.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743264216843,4.6403,1845.9,1845.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743264217051,1.4325,1845.9,1845.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743264217343,1.08395,1845.8,1845.6,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743264217549,1.4325,1845.7,1845.6,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743264217750,1.4325,1845.7,1845.6,7.97087]
["bitfinex-derivatives","ETHF0:USTF0",1743264217943,1.8038,1845.9,1845.6,7.97087]
["bitfinex-derivatives","ETHF0:USTF0",1743264218140,5.874,1846.5,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264218341,3.2078,1846.2,1845.7,51.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743264218554,1.08391,1845.9,1845.7,50.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743264218751,1.4074,1845.8,1845.6,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743264218955,1.08406,1845.7,1845.4,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743264219162,2.1481,1845.8,1845.4,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743264219456,2.1481,1845.8,1845.6,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743264219848,5.874,1845.9,1845.7,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743264220042,5.874,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743264220450,5.874,1845.9,1845.8,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743264221249,1.4074,1846.2,1846.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1743264221451,3.2078,1846.3,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264221645,50.093,1846.9,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264221646,5.874,1847.0,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264221844,4.6729,1846.9,1846.3,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743264222156,1.08339,1846.8,1846.4,3.78513118]
["bitfinex-derivatives","ETHF0:USTF0",1743264222456,1.4651,1846.7,1846.4,4.86868118]
["bitfinex-derivatives","ETHF0:USTF0",1743264222656,1.4651,1846.7,1846.4,3.78513118]
["bitfinex-derivatives","ETHF0:USTF0",1743264222845,1.4651,1846.7,1846.4,4.86869118]
["bitfinex-derivatives","ETHF0:USTF0",1743264223045,3.2078,1846.6,1846.4,3.78513118]
["bitfinex-derivatives","ETHF0:USTF0",1743264223253,1.4651,1846.7,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264223751,1.4651,1846.7,1846.4,1.09168118]
["bitfinex-derivatives","ETHF0:USTF0",1743264224255,1.4651,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264224458,6.5881,1846.8,1846.6,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743264224758,8.0756,1846.8,1846.6,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743264225650,8.0756,1846.8,1846.6,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743264226354,8.0756,1846.8,1846.5,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1743264226549,8.0756,1846.8,1846.5,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743264226756,9.15896,1846.8,1846.5,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743264226955,8.0756,1846.8,1846.5,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743264227253,9.15897,1846.8,1846.5,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743264227457,8.0756,1846.8,1846.5,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743264227658,8.0756,1846.8,1846.5,8.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743264227856,9.15897,1846.8,1846.5,8.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743264228054,8.0756,1846.8,1846.5,8.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743264228358,3.28497,1846.8,1846.5,8.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743264228545,3.28497,1846.8,1846.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743264229356,1.08348,1846.6,1846.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743264229561,1.08354,1846.5,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264229746,2.47074,1846.5,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264230661,7.3317,1846.7,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264230856,2.54124,1846.5,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264231856,3.22274,1846.5,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264232954,2.1392,1846.5,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264233150,3.22274,1846.5,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264234168,9.09674,1846.5,1846.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264234861,1.08371,1846.2,1846.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743264235064,1.08377,1846.1,1846.0,50.088]
["bitfinex-derivatives","ETHF0:USTF0",1743264235364,1.08374,1846.2,1846.0,51.453]
["bitfinex-derivatives","ETHF0:USTF0",1743264235565,2.42894,1846.2,1846.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743264235761,1.3452,1846.2,1846.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743264235956,2.42891,1846.2,1846.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743264237763,1.08377,1846.1,1846.0,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264238059,6.39237,1846.1,1846.0,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264245061,5.3086,1846.1,1846.0,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264245259,5.874,1846.2,1846.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1743264245463,5.874,1846.2,1846.1,2.52557]
["bitfinex-derivatives","ETHF0:USTF0",1743264245669,5.874,1846.2,1846.1,3.23517]
["bitfinex-derivatives","ETHF0:USTF0",1743264246770,0.00805604,1846.3,1846.2,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743264246968,0.00805604,1846.3,1846.2,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1743264248470,1.08343,1846.7,1846.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743264248671,3.2078,1846.9,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264248974,1.0833,1846.9,1846.6,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1743264249184,2.51129,1847.0,1846.7,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1743264249773,2.51127,1847.0,1846.7,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743264250269,2.51127,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264250569,2.51127,1847.0,1846.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743264250775,1.82834,1847.1,1846.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743264250976,1.08324,1847.0,1846.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743264251172,6.5658,1847.3,1846.9,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743264251363,1.428,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264251568,5.874,1847.4,1847.2,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743264251868,8.34821,1847.4,1847.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743264252177,2.47421,1847.4,1847.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743264252680,1.3912,1847.4,1847.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743264252976,6.95692,1847.6,1847.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743264253276,1.08297,1847.5,1847.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743264253471,2.47421,1847.4,1847.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743264253678,1.08309,1847.3,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264253878,1.08313,1847.2,1847.1,1.35153118]
["bitfinex-derivatives","ETHF0:USTF0",1743264254375,1.08313,1847.2,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264254574,1.82323,1847.2,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264255267,0.7401,1847.2,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264255471,1.82323,1847.2,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264255777,3.20563,1847.2,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264256173,3.8895,1847.5,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264256374,2.46543,1847.4,1847.1,1.77958118]
["bitfinex-derivatives","ETHF0:USTF0",1743264256574,9.618,1847.6,1847.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743264256575,5.874,1847.6,1847.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743264256776,3.9479,1847.7,1847.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743264256777,3.9479,1847.7,1847.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743264257078,3.9479,1847.7,1847.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1743264257283,3.2078,1847.7,1847.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743264257579,8.33914,1847.9,1847.6,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743264257580,1.3824,1847.9,1847.6,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743264257786,4.9674,1848.0,1847.7,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1743264258079,4.9674,1848.0,1847.7,2.56281]
["bitfinex-derivatives","ETHF0:USTF0",1743264258474,0.6769,1848.0,1847.8,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1743264258671,0.6769,1848.0,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264259079,1.75956,1848.0,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264259278,3.15066,1848.0,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264259685,2.068,1848.0,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264259881,3.15066,1848.0,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264260478,2.068,1848.0,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264260979,3.15066,1848.0,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264261187,2.068,1848.0,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264261886,1.08264,1848.1,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264262083,2.45544,1848.1,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264262486,2.45544,1848.1,1847.9,2.56271]
["bitfinex-derivatives","ETHF0:USTF0",1743264262692,2.45544,1848.1,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264262891,1.3728,1848.1,1847.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743264263089,3.2078,1848.0,1847.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743264263389,13.16144,1847.9,1847.3,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743264263581,1.08297,1847.5,1847.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743264263889,0.6856,1847.8,1847.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743264264096,1.08295,1847.5,1847.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743264264797,1.08302,1847.4,1847.2,55.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743264264995,2.51152,1847.4,1847.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743264265497,1.4285,1847.4,1847.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743264265698,1.08307,1847.3,1847.2,50.045]
["bitfinex-derivatives","ETHF0:USTF0",1743264265900,1.08307,1847.3,1847.1,6.96393118]
["bitfinex-derivatives","ETHF0:USTF0",1743264265901,0.6856,1847.3,1847.1,8.04711118]
["bitfinex-derivatives","ETHF0:USTF0",1743264266197,1.76867,1847.3,1847.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743264266495,3.19717,1847.3,1847.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743264267193,1.08304,1847.4,1847.2,2.54873]
["bitfinex-derivatives","ETHF0:USTF0",1743264267399,1.3976,1847.6,1847.2,2.54873]
["bitfinex-derivatives","ETHF0:USTF0",1743264267700,1.3976,1847.4,1847.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743264267996,2.48062,1847.4,1847.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743264268394,1.08307,1847.3,1847.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743264268692,1.08313,1847.2,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264268898,1.81473,1847.2,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264269095,3.21233,1847.2,1847.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264271997,1.08336,1846.8,1846.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743264273601,3.1912,1846.8,1846.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264273900,0.00813118,1846.9,1846.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743264274101,0.00813118,1846.9,1846.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743264274299,0.00813118,1846.9,1846.8,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743264275000,0.00813118,1846.9,1846.8,3.24076]
["bitfinex-derivatives","ETHF0:USTF0",1743264275398,0.00813118,1846.9,1846.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743264275601,1.09143118,1846.9,1846.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743264276104,1.08338,1846.8,1846.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264276397,1.08342,1846.7,1846.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264278596,1.08342,1846.7,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264278597,1.0836,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264278793,1.08377,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264279306,1.08374,1846.2,1845.9,5.69838]
["bitfinex-derivatives","ETHF0:USTF0",1743264279507,1.08377,1846.1,1846.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743264279900,1.08383,1846.0,1845.9,4.70433118]
["bitfinex-derivatives","ETHF0:USTF0",1743264280200,1.08383,1846.0,1845.9,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264281605,1.08383,1846.0,1845.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743264281606,1.08395,1845.8,1845.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743264282206,1.08395,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264282404,1.08409,1845.6,1845.3,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1743264282601,5.874,1845.8,1845.6,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743264282805,5.874,1845.8,1845.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743264283003,0.00813118,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743264283204,0.00813118,1845.9,1845.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743264283205,0.00813118,1845.9,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264283511,1.08397,1845.8,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264283704,1.09205118,1845.9,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264283904,1.09205118,1845.9,1845.6,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1743264284113,1.08396,1845.8,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264284312,0.00813118,1845.9,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264284510,1.08396,1845.8,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264284910,1.08401,1845.7,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264286011,1.084,1845.8,1845.6,1.82067]
["bitfinex-derivatives","ETHF0:USTF0",1743264286311,0.00813118,1845.9,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264286515,1.08397,1845.8,1845.6,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1743264286707,1.08401,1845.7,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264287110,1.084,1845.8,1845.6,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1743264287414,1.08401,1845.7,1845.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743264289714,1.08396,1845.8,1845.7,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1743264290019,1.08397,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264293323,1.35623118,1845.9,1845.7,4.29181]
["bitfinex-derivatives","ETHF0:USTF0",1743264293624,2.44016118,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743264294023,0.00813118,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743264295024,1.09202118,1845.9,1845.7,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1743264295321,0.00813118,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743264295913,1.09202118,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743264296113,0.00813118,1845.9,1845.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743264296918,1.08395,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264297115,2.50155,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264298424,2.50155,1845.8,1845.6,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1743264298721,2.50155,1845.8,1845.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743264302821,1.4176,1845.8,1845.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743264303026,0.00813118,1845.9,1845.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743264303226,1.41563118,1845.9,1845.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743264303534,2.49956118,1845.9,1845.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743264303832,2.49956118,1845.9,1845.7,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743264304029,2.49954118,1845.9,1845.7,2.48657]
["bitfinex-derivatives","ETHF0:USTF0",1743264304228,2.49954118,1845.9,1845.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743264305930,1.08407,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264306229,1.08412,1845.5,1845.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743264306438,1.08418,1845.4,1845.3,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264306631,6.65797,1845.4,1844.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743264306827,1.0844,1845.1,1844.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743264307029,1.0844,1845.1,1845.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743264307531,1.08442,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264307726,1.08454,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264308036,4.29237,1844.8,1844.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264308233,1.08459,1844.7,1844.6,1.49823118]
["bitfinex-derivatives","ETHF0:USTF0",1743264308740,3.2078,1844.8,1844.6,1.49823118]
["bitfinex-derivatives","ETHF0:USTF0",1743264308929,4.29235,1844.8,1844.6,1.49823118]
["bitfinex-derivatives","ETHF0:USTF0",1743264309238,1.08459,1844.7,1844.6,1.49823118]
["bitfinex-derivatives","ETHF0:USTF0",1743264312735,3.2078,1844.8,1844.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743264312946,1.08481,1844.4,1844.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743264313144,1.08483,1844.3,1844.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743264313754,3.2078,1844.5,1844.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743264313755,1.08495,1844.1,1844.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743264314049,1.08495,1844.1,1844.0,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743264314447,1.08495,1844.1,1844.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743264314650,1.08501,1844.0,1843.9,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264314851,1.08501,1844.0,1843.9,4.64783118]
["bitfinex-derivatives","ETHF0:USTF0",1743264315345,1.08501,1844.0,1843.9,1.44003118]
["bitfinex-derivatives","ETHF0:USTF0",1743264315647,1.08501,1844.0,1843.9,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264315848,5.92022,1844.1,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264316055,1.08513,1843.8,1843.6,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1743264316245,1.08513,1843.8,1843.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743264316950,0.7397,1844.0,1843.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743264317146,1.08512,1843.8,1843.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743264318354,1.08518,1843.7,1843.6,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264318548,4.29298,1843.7,1843.6,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264321850,5.88213118,1843.9,1843.8,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743264322557,4.29266,1844.3,1843.8,3.39358]
["bitfinex-derivatives","ETHF0:USTF0",1743264322745,1.0849,1844.2,1844.0,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743264323050,2.4344,1844.2,1844.1,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743264323252,2.4344,1844.2,1844.0,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1743264323443,1.3495,1844.2,1844.1,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1743264324050,0.00813118,1844.3,1844.2,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743264324248,0.00813118,1844.3,1844.2,4.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743264324450,1.3495,1844.5,1844.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743264324655,1.08463,1844.7,1844.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743264324953,2.43409,1844.7,1844.5,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743264326245,2.4341,1844.7,1844.5,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743264326451,2.4341,1844.7,1844.5,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743264326752,2.4341,1844.7,1844.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743264326753,1.08471,1844.5,1844.2,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743264326948,1.384,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743264327154,1.384,1844.4,1844.3,2.43283]
["bitfinex-derivatives","ETHF0:USTF0",1743264327355,1.384,1844.4,1844.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743264327551,2.46879,1844.4,1844.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743264327749,1.384,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743264328150,4.5918,1844.4,1844.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743264328449,1.384,1844.4,1844.3,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1743264328645,1.384,1844.4,1844.3,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743264329050,2.46877,1844.4,1844.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743264329254,1.384,1844.4,1844.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743264329942,1.384,1844.4,1844.3,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743264331758,1.384,1844.4,1844.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743264332055,1.384,1844.4,1844.3,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743264334755,1.08461,1844.7,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743264334952,2.46771,1844.7,1844.5,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743264336352,2.46771,1844.7,1844.4,2.53825]
["bitfinex-derivatives","ETHF0:USTF0",1743264336353,1.08467,1844.6,1844.4,2.53825]
["bitfinex-derivatives","ETHF0:USTF0",1743264336552,1.3831,1844.5,1844.3,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743264336755,1.08483,1844.3,1844.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743264337048,1.3831,1844.2,1844.1,6.21845]
["bitfinex-derivatives","ETHF0:USTF0",1743264337252,2.46799,1844.2,1844.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743264337449,1.08495,1844.1,1844.0,50.112]
["bitfinex-derivatives","ETHF0:USTF0",1743264337756,1.4101,1844.1,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743264338054,1.4101,1844.1,1843.8,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743264338256,2.49509,1844.1,1843.9,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743264338457,1.4101,1844.1,1843.8,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743264338655,2.49507,1844.1,1843.9,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743264339056,1.4101,1844.1,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743264339256,1.4101,1844.1,1843.9,2.53942]
["bitfinex-derivatives","ETHF0:USTF0",1743264339561,1.4101,1844.1,1844.0,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743264339858,1.4101,1844.1,1843.9,2.53942]
["bitfinex-derivatives","ETHF0:USTF0",1743264340061,2.49505,1844.1,1843.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743264340260,1.08501,1844.0,1843.8,4.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743264340557,4.6333,1843.9,1843.6,1.0906308]
["bitfinex-derivatives","ETHF0:USTF0",1743264340756,4.6333,1843.9,1843.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743264341255,3.682,1844.3,1843.7,4.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743264341558,5.71823,1844.2,1843.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743264341744,5.71823,1844.2,1843.9,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743264342062,1.08515,1843.8,1843.6,1.0906608]
["bitfinex-derivatives","ETHF0:USTF0",1743264342356,1.4255,1843.7,1843.6,1.0906608]
["bitfinex-derivatives","ETHF0:USTF0",1743264342763,2.51068,1843.7,1843.6,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264345864,2.51068,1843.7,1843.2,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1743264345865,1.08539,1843.4,1843.1,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743264346160,4.5869,1843.3,1843.2,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1743264346366,1.3791,1843.3,1843.2,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1743264347456,4.29301,1843.7,1843.5,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743264347753,4.5869,1843.7,1843.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743264347961,1.08534,1843.5,1843.4,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1743264348360,1.08534,1843.5,1843.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743264348361,4.5869,1843.7,1843.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743264348554,2.4645,1843.4,1843.2,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1743264348754,1.3791,1843.3,1843.2,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1743264349456,3.2078,1843.7,1843.2,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743264349652,1.4122,1843.4,1843.3,2.47343]
["bitfinex-derivatives","ETHF0:USTF0",1743264349854,1.4122,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743264350763,3.2078,1843.7,1843.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743264350963,2.49759,1843.6,1843.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743264351156,0.00813118,1843.8,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264351357,0.00813118,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743264351358,1.42033118,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743264352061,1.08533,1843.7,1843.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743264352458,1.08537,1843.6,1843.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743264352759,2.1563,1843.5,1843.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743264352967,1.08548,1843.4,1843.2,4.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743264353261,2.51768,1843.4,1843.2,4.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743264353664,1.4322,1843.3,1843.2,4.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743264354064,1.3822,1843.3,1843.2,4.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743264354757,1.4085,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743264355259,2.49391,1843.5,1843.4,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743264355467,1.08547,1843.4,1843.2,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1743264356462,1.08553,1843.3,1843.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743264356860,1.08551,1843.4,1843.2,4.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743264357368,1.4568,1843.3,1843.2,4.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743264357568,2.54233,1843.3,1843.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743264357767,2.54233,1843.3,1843.1,4.30155118]
["bitfinex-derivatives","ETHF0:USTF0",1743264357768,1.4568,1843.3,1843.1,4.30155118]
["bitfinex-derivatives","ETHF0:USTF0",1743264358073,2.54239,1843.2,1843.1,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264358368,2.54239,1843.2,1843.1,4.30157118]
["bitfinex-derivatives","ETHF0:USTF0",1743264358569,1.4568,1843.2,1843.1,4.30157118]
["bitfinex-derivatives","ETHF0:USTF0",1743264358764,2.54239,1843.2,1843.1,4.30157118]
["bitfinex-derivatives","ETHF0:USTF0",1743264359271,2.71412,1843.1,1842.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743264359465,3.2078,1842.8,1842.5,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743264359655,3.2078,1842.8,1842.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743264359656,1.4079,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743264359862,1.4079,1842.7,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264359863,2.49378,1842.7,1842.5,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743264360365,1.4079,1842.6,1842.5,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743264360764,1.086,1842.5,1842.4,6.91393118]
["bitfinex-derivatives","ETHF0:USTF0",1743264361265,2.49389,1842.6,1842.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264361462,1.4079,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743264362370,1.4079,1842.6,1842.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264362763,2.49387,1842.6,1842.4,1.09416118]
["bitfinex-derivatives","ETHF0:USTF0",1743264362965,1.4079,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743264363165,2.49384,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743264363564,1.086,1842.5,1842.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264363865,2.5242,1842.5,1842.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264364069,2.5242,1842.5,1842.4,1.09419118]
["bitfinex-derivatives","ETHF0:USTF0",1743264364269,1.4382,1842.5,1842.4,1.09419118]
["bitfinex-derivatives","ETHF0:USTF0",1743264366775,0.00813118,1842.8,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743264367766,0.00813118,1842.8,1842.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743264367767,0.00813118,1842.8,1842.6,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743264367966,1.09399118,1842.8,1842.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743264368274,1.3856,1842.7,1842.6,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743264368761,1.3856,1842.7,1842.6,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1743264369973,5.67928,1842.7,1842.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743264370171,2.47148,1842.7,1842.6,4.77294]
["bitfinex-derivatives","ETHF0:USTF0",1743264370364,1.3856,1842.7,1842.6,4.77294]
["bitfinex-derivatives","ETHF0:USTF0",1743264371061,2.47148,1842.7,1842.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743264371374,1.3856,1842.7,1842.6,4.77294]
["bitfinex-derivatives","ETHF0:USTF0",1743264371576,1.3856,1842.7,1842.6,6.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743264371868,2.47148,1842.7,1842.6,6.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743264372275,0.00813118,1842.8,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743264372577,0.00813118,1842.8,1842.7,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1743264372777,0.00813118,1842.8,1842.7,3.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743264375781,1.08588,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264376078,3.28888,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264376381,2.203,1842.7,1842.6,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743264376781,3.28888,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264376978,3.28888,1842.7,1842.6,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743264377180,2.203,1842.7,1842.6,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743264378680,3.2078,1843.1,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743264378877,1.4135,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743264379187,1.78259,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743264379482,0.68040748,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743264380174,1.76599748,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743264380580,3.25829748,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743264380882,2.17270748,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743264381182,1.4923,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743264381385,1.4923,1843.2,1843.1,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1743264381683,1.4923,1843.2,1843.1,6.18034]
["bitfinex-derivatives","ETHF0:USTF0",1743264383177,5.78571,1843.2,1843.0,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743264383377,1.08565,1843.1,1842.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743264383578,1.4279,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743264383782,1.41130748,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743264386080,2.49694748,1843.1,1842.8,1.44320748]
["bitfinex-derivatives","ETHF0:USTF0",1743264386280,1.41130748,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743264386487,4.27682748,1843.2,1842.8,1.42661496]
["bitfinex-derivatives","ETHF0:USTF0",1743264386691,4.27682748,1843.2,1843.0,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743264386875,4.26023496,1843.2,1843.0,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1743264388083,3.17461496,1843.2,1842.7,53.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743264388284,1.08582,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264388487,1.08581,1842.9,1842.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264388690,0.678,1842.8,1842.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264389188,2.46012,1842.8,1842.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264390290,2.46012,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264390684,2.46012,1842.8,1842.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264391092,1.3743,1842.8,1842.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264392887,2.46012,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264393091,2.46012,1842.8,1842.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264395296,1.3743,1842.8,1842.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264395487,1.3743,1842.8,1842.7,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1743264396094,1.3743,1842.8,1842.7,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743264397598,1.3743,1842.8,1842.7,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1743264398397,1.08572,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743264398600,1.3855,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743264398899,1.36890748,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743264399590,2.45454748,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743264399897,3.81994748,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743264400095,1.0857,1843.0,1842.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743264400296,1.3654,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743264401396,2.4511,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743264401797,1.3654,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743264402100,1.08576,1842.9,1842.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743264403100,2.45115,1843.0,1842.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743264403497,1.4504,1842.9,1842.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743264403693,1.4504,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264403894,1.08582,1842.8,1842.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743264404397,1.08588,1842.7,1842.6,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743264404594,3.23398,1842.7,1842.6,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743264404794,2.1481,1842.7,1842.6,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743264405202,2.1481,1842.7,1842.6,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1743264405803,1.4559,1842.7,1842.6,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1743264408204,1.4559,1842.7,1842.6,3.14449]
["bitfinex-derivatives","ETHF0:USTF0",1743264412117,2.57547,1842.9,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743264412813,2.57547,1842.9,1842.7,2.50184]
["bitfinex-derivatives","ETHF0:USTF0",1743264413012,1.4897,1842.8,1842.7,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1743264413512,2.57552,1842.8,1842.7,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1743264413700,1.4897,1842.8,1842.7,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1743264416204,0.6922,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743264416409,0.6922,1843.0,1842.9,4.70476]
["bitfinex-derivatives","ETHF0:USTF0",1743264416410,2.0951,1843.0,1842.9,4.70476]
["bitfinex-derivatives","ETHF0:USTF0",1743264416817,1.08581,1842.9,1842.8,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1743264417017,1.4029,1842.9,1842.8,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1743264418618,2.48866,1842.9,1842.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743264418920,2.48866,1842.9,1842.7,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743264418921,2.48871,1842.9,1842.7,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1743264419124,1.4029,1842.8,1842.7,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1743264421522,2.48872,1842.8,1842.7,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1743264422822,1.08588,1842.7,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264423025,1.08594,1842.6,1842.5,7.90477]
["bitfinex-derivatives","ETHF0:USTF0",1743264423320,2.53154,1842.6,1842.5,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1743264423721,2.53154,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264423918,1.086,1842.5,1842.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264424121,2.4656,1842.5,1842.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264426227,5.6734,1842.5,1842.4,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264428629,4.5874,1842.5,1842.1,57.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743264428929,1.08617,1842.2,1842.1,57.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743264429333,1.08629,1842.0,1841.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743264429530,1.80399,1842.1,1841.9,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1743264429731,1.08629,1842.0,1841.9,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1743264429930,2.57089,1842.0,1841.9,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1743264430235,1.08635,1841.9,1841.8,4.70050118]
["bitfinex-derivatives","ETHF0:USTF0",1743264430430,2.57095,1841.9,1841.8,3.61413118]
["bitfinex-derivatives","ETHF0:USTF0",1743264430633,1.4846,1841.9,1841.8,4.70054118]
["bitfinex-derivatives","ETHF0:USTF0",1743264430828,1.4846,1841.9,1841.8,6.08054118]
["bitfinex-derivatives","ETHF0:USTF0",1743264432529,2.57095,1841.9,1841.8,6.48389615]
["bitfinex-derivatives","ETHF0:USTF0",1743264432727,2.57095,1841.9,1841.8,0.41148615]
["bitfinex-derivatives","ETHF0:USTF0",1743264432931,2.57095,1841.9,1841.8,3.60813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264433136,2.57095,1841.9,1841.8,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264433430,1.08647,1841.7,1841.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743264433641,4.29427,1841.7,1841.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743264434031,4.29427,1841.7,1841.2,2.55716]
["bitfinex-derivatives","ETHF0:USTF0",1743264434032,1.08671,1841.3,1841.2,6.16116]
["bitfinex-derivatives","ETHF0:USTF0",1743264434236,1.08671,1841.3,1841.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743264434731,1.4193,1841.4,1841.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743264434937,1.4193,1841.2,1841.1,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1743264435437,1.08682,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264435633,1.08682,1841.1,1840.7,51.24401]
["bitfinex-derivatives","ETHF0:USTF0",1743264435634,1.08694,1840.9,1840.7,51.24401]
["bitfinex-derivatives","ETHF0:USTF0",1743264435829,2.1174,1840.8,1840.7,50.157]
["bitfinex-derivatives","ETHF0:USTF0",1743264436031,2.1174,1840.8,1840.7,51.24406]
["bitfinex-derivatives","ETHF0:USTF0",1743264437335,3.2044,1840.8,1840.7,50.157]
["bitfinex-derivatives","ETHF0:USTF0",1743264437534,2.1174,1840.8,1840.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743264437739,2.50978,1840.7,1840.5,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1743264438040,1.4227,1840.6,1840.5,6.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743264438428,1.4227,1840.6,1840.5,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743264438829,1.4227,1840.6,1840.5,6.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743264441244,0.71193118,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743264441839,1.09506118,1841.0,1840.8,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1743264442037,1.79886118,1841.0,1840.8,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743264442541,1.4226,1840.9,1840.8,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743264442730,0.00813118,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743264442938,0.00813118,1841.0,1840.9,7.90674]
["bitfinex-derivatives","ETHF0:USTF0",1743264443439,0.00813118,1841.0,1840.9,8.59124]
["bitfinex-derivatives","ETHF0:USTF0",1743264444043,0.00813118,1841.0,1840.9,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1743264444543,1.40443118,1841.0,1840.9,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1743264445238,1.40443118,1841.0,1840.9,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1743264445842,0.00813118,1841.0,1840.9,9.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743264455248,1.08694,1840.9,1840.8,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1743264455548,3.23034,1840.9,1840.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743264455756,3.96154,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743264456253,2.8746,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743264458849,2.8746,1840.9,1840.7,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743264459057,1.4069,1840.8,1840.7,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1743264460842,2.4939,1840.8,1840.6,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743264461044,2.4939,1840.8,1840.6,7.88889]
["bitfinex-derivatives","ETHF0:USTF0",1743264461356,1.087,1840.8,1840.6,7.88888]
["bitfinex-derivatives","ETHF0:USTF0",1743264461751,1.087,1840.8,1840.7,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1743264463256,1.4388,1840.9,1840.6,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743264463453,2.52576,1840.9,1840.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1743264464258,7.1466,1840.9,1840.5,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1743264464459,1.08714,1840.6,1840.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743264464659,0.7158,1840.5,1840.4,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1743264465559,0.7158,1840.5,1840.4,5.76924]
["bitfinex-derivatives","ETHF0:USTF0",1743264466962,1.80298,1840.5,1840.4,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1743264467159,0.7158,1840.5,1840.4,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1743264467853,1.80298,1840.5,1840.4,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1743264468461,1.80298,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264468462,1.08724,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264468954,1.08724,1840.4,1840.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743264469159,1.3963,1840.5,1840.4,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743264470153,2.48348,1840.5,1840.3,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743264470348,1.08727,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264470554,1.08727,1840.4,1840.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743264470760,1.08724,1840.4,1840.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743264471950,1.0873,1840.3,1840.2,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1743264472152,1.08736,1840.2,1840.1,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1743264472361,4.6041,1840.5,1840.2,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743264472362,1.08732,1840.3,1840.2,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743264472552,1.08732,1840.3,1840.1,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1743264472755,1.08732,1840.3,1840.1,1.48923359]
["bitfinex-derivatives","ETHF0:USTF0",1743264473164,1.08732,1840.3,1840.1,4.69703359]
["bitfinex-derivatives","ETHF0:USTF0",1743264473360,1.08736,1840.2,1840.1,4.69703359]
["bitfinex-derivatives","ETHF0:USTF0",1743264473561,1.08736,1840.2,1840.0,56.30435108]
["bitfinex-derivatives","ETHF0:USTF0",1743264473562,4.6041,1840.5,1840.0,53.79778108]
["bitfinex-derivatives","ETHF0:USTF0",1743264473759,0.676,1840.1,1840.0,56.96813]
["bitfinex-derivatives","ETHF0:USTF0",1743264474764,0.676,1840.1,1840.0,55.56983]
["bitfinex-derivatives","ETHF0:USTF0",1743264475159,0.676,1840.1,1840.0,51.97883]
["bitfinex-derivatives","ETHF0:USTF0",1743264478458,0.6805,1840.5,1840.4,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743264478863,1.76768,1840.5,1840.3,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743264479059,1.76768,1840.5,1840.3,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743264479460,1.08724,1840.4,1840.3,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743264479863,1.3496,1840.4,1840.3,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743264480266,1.3496,1840.4,1840.3,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1743264481468,1.3496,1840.4,1840.3,5.64275]
["bitfinex-derivatives","ETHF0:USTF0",1743264482166,2.59889575,1840.7,1840.6,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743264482361,0.7212,1840.9,1840.7,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743264482561,1.08702,1840.8,1840.6,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1743264482758,1.087,1840.8,1840.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743264482957,1.80817,1840.9,1840.7,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1743264483766,1.80819,1840.9,1840.7,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1743264484570,1.08699,1840.9,1840.7,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1743264484870,0.00813118,1841.0,1840.8,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1743264484871,1.09504118,1841.0,1840.8,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1743264485069,0.00813118,1841.0,1840.8,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743264485270,1.08694,1840.9,1840.8,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743264485573,1.09505118,1841.0,1840.8,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743264485770,2.57724,1840.9,1840.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743264486970,0.00813118,1841.0,1840.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743264487180,1.4045,1841.1,1841.0,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743264487467,3.2078,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743264487767,3.9463,1841.5,1841.4,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743264488467,2.143,1841.5,1841.4,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743264488672,3.22959,1841.5,1841.3,4.30259118]
["bitfinex-derivatives","ETHF0:USTF0",1743264488972,2.49115,1841.4,1841.3,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264489169,1.4045,1841.4,1841.3,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264489474,2.49115,1841.4,1841.3,4.30264118]
["bitfinex-derivatives","ETHF0:USTF0",1743264489672,2.49115,1841.4,1841.3,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264489874,2.49115,1841.4,1841.3,4.30264118]
["bitfinex-derivatives","ETHF0:USTF0",1743264490676,2.49115,1841.4,1841.3,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264491065,1.4045,1841.4,1841.3,4.30264118]
["bitfinex-derivatives","ETHF0:USTF0",1743264491375,2.49115,1841.4,1841.3,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264491872,2.49115,1841.4,1841.3,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264492075,3.20015,1841.4,1841.3,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264492376,2.1135,1841.4,1841.3,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264492775,2.1135,1841.4,1841.3,1.09484118]
["bitfinex-derivatives","ETHF0:USTF0",1743264492978,1.4045,1841.4,1841.3,1.09484118]
["bitfinex-derivatives","ETHF0:USTF0",1743264493371,1.4045,1841.4,1841.3,1.51076369]
["bitfinex-derivatives","ETHF0:USTF0",1743264493569,1.4045,1841.4,1841.3,1.09484118]
["bitfinex-derivatives","ETHF0:USTF0",1743264493769,1.4045,1841.4,1841.3,4.68284118]
["bitfinex-derivatives","ETHF0:USTF0",1743264494675,1.4045,1841.4,1841.3,7.89064118]
["bitfinex-derivatives","ETHF0:USTF0",1743264497380,0.00813118,1841.6,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743264497580,1.44713118,1841.6,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743264497890,2.53366118,1841.6,1841.4,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1743264498174,2.53366118,1841.6,1841.4,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743264498379,1.4787,1841.5,1841.4,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743264499085,0.00813118,1841.6,1841.5,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743264499374,1.40613118,1842.8,1841.9,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1743264499375,1.08605,1842.5,1841.9,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1743264499574,1.4787,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264499881,1.4787,1842.4,1842.3,7.97592]
["bitfinex-derivatives","ETHF0:USTF0",1743264499882,2.1645,1842.4,1842.3,7.97592]
["bitfinex-derivatives","ETHF0:USTF0",1743264500083,2.8457,1842.4,1842.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743264500588,3.93176,1842.4,1842.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743264500779,2.8457,1842.4,1842.3,7.97592]
["bitfinex-derivatives","ETHF0:USTF0",1743264503078,2.8457,1842.4,1842.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743264503079,3.93176,1842.4,1842.0,1.08833709]
["bitfinex-derivatives","ETHF0:USTF0",1743264503282,1.3516,1842.3,1842.1,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743264503485,1.3516,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743264503675,2.43772,1842.3,1842.1,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743264504175,1.3516,1842.2,1842.1,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743264506880,1.3516,1842.2,1841.9,53.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743264507081,1.3516,1842.2,1841.9,54.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743264507274,1.08629,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264507788,1.08629,1842.0,1841.9,4.29415]
["bitfinex-derivatives","ETHF0:USTF0",1743264507978,1.08628,1842.1,1841.9,4.29415]
["bitfinex-derivatives","ETHF0:USTF0",1743264508177,3.20719,1842.0,1841.9,4.29415]
["bitfinex-derivatives","ETHF0:USTF0",1743264508579,3.20719,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264514288,2.1209,1842.0,1841.9,4.29415]
["bitfinex-derivatives","ETHF0:USTF0",1743264515180,1.40613118,1842.2,1842.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743264515377,1.45086053,1842.2,1842.1,4.29403]
["bitfinex-derivatives","ETHF0:USTF0",1743264515781,1.45086053,1842.2,1842.1,5.64553]
["bitfinex-derivatives","ETHF0:USTF0",1743264517891,1.45086053,1842.2,1842.1,6.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743264524092,1.45086053,1842.2,1842.1,3.13353]
["bitfinex-derivatives","ETHF0:USTF0",1743264524294,1.45086053,1842.2,1842.1,6.34133]
["bitfinex-derivatives","ETHF0:USTF0",1743264526191,1.09413118,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743264526393,0.00813118,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743264527189,1.09413118,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743264527393,0.00813118,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743264527583,0.00813118,1842.5,1842.4,3.25206]
["bitfinex-derivatives","ETHF0:USTF0",1743264528191,3.87617118,1843.0,1842.8,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743264528386,1.4813,1842.9,1842.8,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743264530586,2.56706,1842.9,1842.8,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1743264530894,2.56706,1842.9,1842.7,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743264531100,1.4266,1842.8,1842.7,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1743264531501,1.4266,1842.8,1842.7,5.69263]
["bitfinex-derivatives","ETHF0:USTF0",1743264533203,1.4266,1842.8,1842.7,6.10511296]
["bitfinex-derivatives","ETHF0:USTF0",1743264533404,0.71033118,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743264533699,2.11813118,1843.0,1842.9,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1743264534102,2.11813118,1843.0,1842.9,5.69686]
["bitfinex-derivatives","ETHF0:USTF0",1743264534900,2.11813118,1843.0,1842.9,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1743264535796,3.20383118,1843.0,1842.9,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1743264536100,2.11813118,1843.0,1842.9,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1743264536700,2.11813118,1843.0,1842.9,5.73396]
["bitfinex-derivatives","ETHF0:USTF0",1743264538098,1.40613118,1843.7,1843.0,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1743264538401,1.4241,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743264538607,1.4241,1843.3,1843.2,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743264539600,1.4241,1843.3,1843.2,4.99079]
["bitfinex-derivatives","ETHF0:USTF0",1743264540393,1.4241,1843.3,1843.2,8.61279]
["bitfinex-derivatives","ETHF0:USTF0",1743264542099,1.4241,1843.3,1843.2,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743264542505,0.00813118,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743264542709,0.00813118,1843.4,1843.3,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1743264543310,1.4408,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743264543606,1.4408,1843.6,1843.5,7.91221]
["bitfinex-derivatives","ETHF0:USTF0",1743264544001,0.7258,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743264544194,0.7258,1843.8,1843.7,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743264545202,0.00813118,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743264545407,0.00813118,1843.9,1843.8,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1743264545704,0.00813118,1843.9,1843.8,5.12163303]
["bitfinex-derivatives","ETHF0:USTF0",1743264548603,0.00813118,1843.9,1843.8,7.62163303]
["bitfinex-derivatives","ETHF0:USTF0",1743264552802,0.00813118,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743264553011,0.00813118,1843.9,1843.8,4.69523]
["bitfinex-derivatives","ETHF0:USTF0",1743264553513,0.69523118,1843.9,1843.8,4.69523]
["bitfinex-derivatives","ETHF0:USTF0",1743264553710,0.69523118,1843.9,1843.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743264553916,2.12653118,1843.9,1843.7,7.90306]
["bitfinex-derivatives","ETHF0:USTF0",1743264554119,3.21175118,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264554413,1.4313,1843.8,1843.7,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1743264554811,2.51653,1843.8,1843.7,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1743264555118,1.4313,1843.8,1843.7,4.29304]
["bitfinex-derivatives","ETHF0:USTF0",1743264555314,1.4313,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264555315,2.51653,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264555711,1.08529,1843.7,1843.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264555910,2.51659,1843.7,1843.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264561121,2.51659,1843.7,1843.6,1.09348118]
["bitfinex-derivatives","ETHF0:USTF0",1743264561321,2.51659,1843.7,1843.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264562115,2.51659,1843.7,1843.6,1.09348118]
["bitfinex-derivatives","ETHF0:USTF0",1743264562917,2.51659,1843.7,1843.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264568920,2.51659,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264569119,1.08547,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264570021,2.48657,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264576024,2.48657,1843.4,1843.2,1.09368118]
["bitfinex-derivatives","ETHF0:USTF0",1743264576224,2.52723,1843.3,1843.2,1.09368118]
["bitfinex-derivatives","ETHF0:USTF0",1743264576435,2.52723,1843.3,1843.2,4.30148118]
["bitfinex-derivatives","ETHF0:USTF0",1743264576629,2.52723,1843.3,1843.2,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264577021,2.52723,1843.3,1843.2,4.30152118]
["bitfinex-derivatives","ETHF0:USTF0",1743264577228,1.4417,1843.3,1843.2,4.30152118]
["bitfinex-derivatives","ETHF0:USTF0",1743264577532,2.09013118,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743264578129,0.00813118,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743264578832,0.00813118,1843.9,1843.8,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1743264580328,0.00813118,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264580529,1.08526,1843.8,1843.6,4.29314]
["bitfinex-derivatives","ETHF0:USTF0",1743264580732,1.78962118,1843.9,1843.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743264581036,1.78965118,1843.9,1843.7,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743264582935,1.78965118,1843.9,1843.7,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1743264583637,1.78962118,1843.9,1843.7,2.44227]
["bitfinex-derivatives","ETHF0:USTF0",1743264584840,1.78962118,1843.9,1843.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743264585040,1.78962118,1843.9,1843.7,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1743264586042,0.70443118,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743264586242,0.70443118,1843.9,1843.8,2.53623]
["bitfinex-derivatives","ETHF0:USTF0",1743264587829,0.00813118,1843.9,1843.8,2.53623]
["bitfinex-derivatives","ETHF0:USTF0",1743264588035,0.00813118,1843.9,1843.8,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1743264592038,1.09330118,1843.9,1843.8,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1743264592339,0.00813118,1843.9,1843.8,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1743264592540,1.09330118,1843.9,1843.8,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1743264592742,0.00813118,1843.9,1843.8,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1743264597344,0.00813118,1843.9,1843.8,5.02143]
["bitfinex-derivatives","ETHF0:USTF0",1743264600442,0.00813118,1843.9,1843.8,5.38563]
["bitfinex-derivatives","ETHF0:USTF0",1743264600840,1.39103118,1843.9,1843.8,5.38563]
["bitfinex-derivatives","ETHF0:USTF0",1743264601240,1.39103118,1843.9,1843.8,8.59343]
["bitfinex-derivatives","ETHF0:USTF0",1743264601749,0.00813118,1843.9,1843.8,8.59343]
["bitfinex-derivatives","ETHF0:USTF0",1743264601948,1.49373118,1843.9,1843.8,8.59343]
["bitfinex-derivatives","ETHF0:USTF0",1743264605050,0.00813118,1843.9,1843.8,8.59343]
["bitfinex-derivatives","ETHF0:USTF0",1743264605546,1.443,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743264605744,1.443,1844.2,1844.1,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743264605939,4.61393118,1844.5,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264606140,2.09643118,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743264606348,1.40613118,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743264606944,1.48033118,1844.6,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743264607140,1.48033118,1844.6,1844.5,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1743264607441,1.48033118,1844.6,1844.5,6.52832]
["bitfinex-derivatives","ETHF0:USTF0",1743264607642,0.00813118,1844.6,1844.5,6.52832]
["bitfinex-derivatives","ETHF0:USTF0",1743264608243,0.00813118,1844.6,1844.5,7.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743264609049,0.00813118,1844.6,1844.5,6.52832]
["bitfinex-derivatives","ETHF0:USTF0",1743264609444,1.4722,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743264609645,1.4722,1844.8,1844.7,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743264610047,1.4722,1844.8,1844.7,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743264611045,1.4722,1844.8,1844.7,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743264611248,1.4722,1844.8,1844.7,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743264613948,1.4722,1844.8,1844.7,8.96263933]
["bitfinex-derivatives","ETHF0:USTF0",1743264615955,0.0054208,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743264616256,0.0054208,1844.9,1844.8,3.29514]
["bitfinex-derivatives","ETHF0:USTF0",1743264616455,1.3872208,1844.9,1844.8,3.29514]
["bitfinex-derivatives","ETHF0:USTF0",1743264622050,1.08464,1844.8,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264622357,1.3481,1844.7,1844.6,4.65474]
["bitfinex-derivatives","ETHF0:USTF0",1743264622945,1.3481,1844.7,1844.6,6.14254]
["bitfinex-derivatives","ETHF0:USTF0",1743264623555,2.43282,1844.7,1844.5,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743264623755,1.3481,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743264623955,1.3481,1844.7,1844.6,3.27376]
["bitfinex-derivatives","ETHF0:USTF0",1743264626757,1.3481,1844.7,1844.6,6.48156]
["bitfinex-derivatives","ETHF0:USTF0",1743264627349,0.0054208,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743264627557,0.0054208,1844.9,1844.8,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1743264627863,1.4822208,1844.9,1844.8,7.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743264628067,0.0054208,1844.9,1844.8,7.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743264633462,0.0054208,1844.9,1844.8,9.33444]
["bitfinex-derivatives","ETHF0:USTF0",1743264634468,0.0054208,1844.9,1844.8,11.83444]
["bitfinex-derivatives","ETHF0:USTF0",1743264634668,0.0054208,1844.9,1844.8,19.28902406]
["bitfinex-derivatives","ETHF0:USTF0",1743264635965,0.0054208,1844.9,1844.8,19.83142406]
["bitfinex-derivatives","ETHF0:USTF0",1743264636168,0.0054208,1844.9,1844.8,17.33142406]
["bitfinex-derivatives","ETHF0:USTF0",1743264640168,3.2078,1845.8,1845.6,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743264640470,0.7255,1845.7,1845.6,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743264640670,2.1389,1845.7,1845.6,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1743264641765,2.1389,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743264646775,1.08417,1845.6,1845.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264646972,1.0844,1845.3,1845.1,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1743264647173,1.468,1845.2,1845.1,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1743264650676,2.8954,1845.2,1845.1,4.65343]
["bitfinex-derivatives","ETHF0:USTF0",1743264653980,1.4745,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743264654374,2.55873,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743264654576,1.08429,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264654771,1.4745,1845.3,1845.2,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743264654976,3.24275,1845.3,1845.2,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743264655178,2.1584,1845.3,1845.2,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743264657183,2.1584,1845.3,1845.2,5.64237]
["bitfinex-derivatives","ETHF0:USTF0",1743264657379,1.4745,1845.3,1845.2,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743264657584,1.4745,1845.3,1845.2,5.01507]
["bitfinex-derivatives","ETHF0:USTF0",1743264657784,1.4745,1845.3,1845.2,6.36527]
["bitfinex-derivatives","ETHF0:USTF0",1743264658877,1.4745,1845.3,1845.2,5.01507]
["bitfinex-derivatives","ETHF0:USTF0",1743264659081,1.4745,1845.3,1845.2,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743264659282,2.1665,1845.3,1845.2,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743264659881,2.1665,1845.3,1845.2,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1743264660485,2.1665,1845.3,1845.2,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743264660687,3.25085,1845.3,1845.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743264660986,3.25085,1845.3,1845.2,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743264661180,3.25085,1845.3,1845.2,7.86121]
["bitfinex-derivatives","ETHF0:USTF0",1743264661381,2.1665,1845.3,1845.2,7.86121]
["bitfinex-derivatives","ETHF0:USTF0",1743264661987,3.25085,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264662386,2.1665,1845.3,1845.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743264665185,2.1665,1845.3,1845.2,5.67441]
["bitfinex-derivatives","ETHF0:USTF0",1743264665987,1.4745,1845.3,1845.2,5.67441]
["bitfinex-derivatives","ETHF0:USTF0",1743264668191,1.4344,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743264668395,0.7117,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743264669483,0.7117,1845.6,1845.5,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743264669484,2.119,1845.6,1845.5,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743264669891,3.20317,1845.6,1845.5,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743264670089,1.4073,1845.6,1845.5,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743264680312,1.4073,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743264687522,1.4073,1845.6,1845.5,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1743264704926,0.00813118,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743264705118,0.00813118,1845.7,1845.6,5.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743264705933,0.00813118,1845.7,1845.6,12.86475091]
["bitfinex-derivatives","ETHF0:USTF0",1743264706330,0.00813118,1845.7,1845.6,15.36475091]
["bitfinex-derivatives","ETHF0:USTF0",1743264707624,1.4502,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743264707831,1.4502,1846.2,1846.1,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1743264708327,1.4502,1846.2,1846.1,5.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743264708629,1.4502,1846.2,1846.1,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1743264709230,1.4502,1846.2,1846.1,5.08066138]
["bitfinex-derivatives","ETHF0:USTF0",1743264709633,1.4502,1846.2,1846.1,6.48986138]
["bitfinex-derivatives","ETHF0:USTF0",1743264709832,1.4502,1846.2,1846.1,5.08066138]
["bitfinex-derivatives","ETHF0:USTF0",1743264711031,1.4502,1846.2,1846.1,6.48986138]
["bitfinex-derivatives","ETHF0:USTF0",1743264717837,1.4502,1846.2,1846.1,6.89813962]
["bitfinex-derivatives","ETHF0:USTF0",1743264721634,0.6772,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743264721848,0.6772,1846.5,1846.4,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743264722236,0.6772,1846.5,1846.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743264723041,0.6772,1846.5,1846.4,6.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743264723936,0.6772,1846.5,1846.4,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743264724638,0.6772,1846.5,1846.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743264725144,2.1635,1846.5,1846.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743264728434,2.1635,1846.5,1846.4,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743264728832,1.4863,1846.5,1846.4,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743264731633,1.4863,1846.5,1846.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743264731838,1.4863,1846.5,1846.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743264732844,2.2026,1846.5,1846.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743264733544,3.28625,1846.5,1846.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743264733746,2.2026,1846.5,1846.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743264733941,2.2026,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743264734651,3.28625,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743264734840,2.2026,1846.5,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743264736856,3.28627,1846.5,1846.3,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743264737148,1.4575,1846.4,1846.3,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743264740953,1.4575,1846.4,1846.3,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743264741250,1.4575,1846.4,1846.3,7.85556]
["bitfinex-derivatives","ETHF0:USTF0",1743264743749,1.4575,1846.4,1846.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743264743750,1.08388,1846.1,1846.0,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264743950,4.29168,1846.1,1846.0,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264744152,1.08406,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264744456,1.08406,1845.8,1845.7,4.29191]
["bitfinex-derivatives","ETHF0:USTF0",1743264744651,1.08406,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264745251,1.4138,1845.8,1845.4,1.49773028]
["bitfinex-derivatives","ETHF0:USTF0",1743264745455,1.4138,1845.8,1844.8,21.80697326]
["bitfinex-derivatives","ETHF0:USTF0",1743264745456,3.2078,1845.7,1845.1,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1743264745653,1.4138,1845.6,1845.2,4.64741]
["bitfinex-derivatives","ETHF0:USTF0",1743264745857,1.78077,1845.5,1845.3,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743264746158,1.4138,1845.4,1845.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743264746359,2.49809,1845.4,1845.2,2.56387]
["bitfinex-derivatives","ETHF0:USTF0",1743264746554,1.08435,1845.3,1845.2,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743264746759,1.08435,1845.3,1845.1,9.34285118]
["bitfinex-derivatives","ETHF0:USTF0",1743264746760,2.49815,1845.3,1845.1,9.34285118]
["bitfinex-derivatives","ETHF0:USTF0",1743264747160,1.4138,1845.2,1845.1,9.34285118]
["bitfinex-derivatives","ETHF0:USTF0",1743264747358,0.6965,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743264747658,1.4138,1845.6,1845.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1743264747854,1.4138,1845.6,1845.5,5.77503]
["bitfinex-derivatives","ETHF0:USTF0",1743264748060,1.4138,1845.6,1845.5,7.21063]
["bitfinex-derivatives","ETHF0:USTF0",1743264749857,0.00813118,1845.9,1845.5,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743264750061,1.46163118,1845.9,1845.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743264750357,1.46163118,1845.9,1845.8,2.51966]
["bitfinex-derivatives","ETHF0:USTF0",1743264752059,2.54563118,1845.9,1845.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743264752252,1.46163118,1845.9,1845.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743264752452,2.54563118,1845.9,1845.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743264752651,1.46163118,1845.9,1845.8,2.51966]
["bitfinex-derivatives","ETHF0:USTF0",1743264757765,0.00813118,1845.9,1845.8,2.51966]
["bitfinex-derivatives","ETHF0:USTF0",1743264757968,1.395,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743264758269,1.395,1846.1,1846.0,4.64794]
["bitfinex-derivatives","ETHF0:USTF0",1743264759570,2.47888,1846.1,1846.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743264759966,3.21188,1846.1,1846.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743264762272,3.21188,1846.1,1846.0,4.64794]
["bitfinex-derivatives","ETHF0:USTF0",1743264763676,3.21188,1846.1,1846.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743264764766,3.21188,1846.1,1846.0,4.64794]
["bitfinex-derivatives","ETHF0:USTF0",1743264765668,3.21188,1846.1,1846.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743264766671,5.3358,1846.1,1845.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743264766886,1.08406,1845.8,1845.7,7.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743264767092,1.08406,1845.8,1845.7,8.58641]
["bitfinex-derivatives","ETHF0:USTF0",1743264767487,1.08406,1845.8,1845.7,7.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743264767691,2.53316,1845.8,1845.7,7.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743264767992,2.53316,1845.8,1845.7,8.58641]
["bitfinex-derivatives","ETHF0:USTF0",1743264768194,1.81691,1846.1,1845.7,7.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743264768391,1.4491,1846.0,1845.9,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743264772599,2.53304,1846.0,1845.9,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743264773787,2.53304,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264774699,1.084,1845.9,1845.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743264774898,1.4717,1845.9,1845.8,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743264775902,1.08411,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264776596,3.16851,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264777299,1.08423,1845.5,1845.4,54.71125]
["bitfinex-derivatives","ETHF0:USTF0",1743264778103,1.3933,1845.6,1845.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743264778299,2.47749,1845.6,1845.2,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743264778504,1.08424,1845.5,1845.2,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743264778705,2.56673,1845.5,1845.4,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743264779003,1.4825,1845.5,1845.4,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743264779402,0.6911,1845.7,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743264779711,0.6911,1845.7,1845.6,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1743264780006,1.77521,1845.7,1845.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743264780800,3.25771,1845.7,1845.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743264781000,3.25771,1845.7,1845.6,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1743264781309,3.25771,1845.7,1845.6,6.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743264781707,1.4825,1845.7,1845.6,6.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743264781903,1.76656,1846.0,1845.6,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743264782110,3.11776,1846.0,1845.8,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743264782303,1.3512,1845.9,1845.8,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743264782505,2.4352,1845.9,1845.8,2.50751]
["bitfinex-derivatives","ETHF0:USTF0",1743264782704,2.4352,1845.9,1845.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743264782901,1.3512,1845.9,1845.8,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743264785406,2.4352,1845.9,1845.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743264785709,2.4352,1845.9,1845.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743264785710,1.08406,1845.8,1845.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743264785901,2.50726,1845.8,1845.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743264786603,1.4232,1845.8,1845.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743264786806,1.4232,1845.8,1845.7,4.64711]
["bitfinex-derivatives","ETHF0:USTF0",1743264787003,2.50726,1845.8,1845.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743264787615,1.4232,1845.8,1845.7,4.64711]
["bitfinex-derivatives","ETHF0:USTF0",1743264788505,1.4232,1845.8,1845.7,7.85491]
["bitfinex-derivatives","ETHF0:USTF0",1743264788909,1.08394,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743264789115,1.08394,1846.0,1845.8,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1743264789618,1.08394,1846.0,1845.8,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743264790212,2.4824,1845.9,1845.8,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743264790413,2.4824,1845.9,1845.7,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743264790613,2.48246,1845.8,1845.7,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743264790913,1.3984,1845.8,1845.7,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743264791123,1.3984,1845.8,1845.7,6.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743264792622,2.48246,1845.8,1845.7,6.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743264792822,3.9076,1846.1,1845.7,8.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743264793020,1.489,1846.0,1845.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1743264793216,1.489,1846.0,1845.9,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743264794117,0.74283118,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743264794118,0.00813118,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743264794323,1.47743118,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743264794714,1.47743118,1846.2,1846.1,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1743264796824,1.47743118,1846.2,1846.1,4.97398]
["bitfinex-derivatives","ETHF0:USTF0",1743264798029,1.08362,1846.6,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743264798228,2.47122,1846.6,1846.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743264798728,1.3876,1846.5,1846.4,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743264805147,0.7346,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743264805353,2.1548,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743264808852,2.1548,1846.7,1846.6,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1743264809356,1.4202,1846.7,1846.6,6.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743264814156,1.4202,1846.7,1846.6,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743264814358,1.4202,1846.7,1846.6,4.64359]
["bitfinex-derivatives","ETHF0:USTF0",1743264815556,1.4202,1846.7,1846.6,6.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743264817555,2.1041,1846.7,1846.6,6.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743264819653,2.1041,1846.7,1846.6,4.64359]
["bitfinex-derivatives","ETHF0:USTF0",1743264819859,2.1041,1846.7,1846.6,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1743264820665,2.1041,1846.7,1846.6,4.64359]
["bitfinex-derivatives","ETHF0:USTF0",1743264822865,3.2078,1847.1,1846.6,4.64359]
["bitfinex-derivatives","ETHF0:USTF0",1743264823057,1.0883924,1847.0,1846.9,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743264823356,1.08026122,1847.0,1846.9,7.85121]
["bitfinex-derivatives","ETHF0:USTF0",1743264823767,1.08026122,1847.0,1846.9,9.20371]
["bitfinex-derivatives","ETHF0:USTF0",1743264826659,4.61393118,1847.6,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743264826965,1.08316,1847.4,1847.3,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264827257,1.08323,1847.2,1846.9,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1743264827462,1.7652,1847.1,1846.9,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743264827665,1.7652,1847.1,1846.9,4.64238]
["bitfinex-derivatives","ETHF0:USTF0",1743264827867,1.4606,1847.0,1846.9,4.64238]
["bitfinex-derivatives","ETHF0:USTF0",1743264828064,1.4606,1847.0,1846.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743264828264,1.4606,1847.0,1846.9,4.64241]
["bitfinex-derivatives","ETHF0:USTF0",1743264828468,1.4606,1847.0,1846.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743264828653,1.4606,1847.0,1846.9,4.64241]
["bitfinex-derivatives","ETHF0:USTF0",1743264829162,1.4606,1847.0,1846.9,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1743264829362,2.54397,1847.0,1846.8,4.65056118]
["bitfinex-derivatives","ETHF0:USTF0",1743264829564,5.75177,1847.0,1846.8,1.09156118]
["bitfinex-derivatives","ETHF0:USTF0",1743264829866,1.4606,1846.9,1846.8,1.09160118]
["bitfinex-derivatives","ETHF0:USTF0",1743264830464,2.1568,1846.9,1846.8,1.09160118]
["bitfinex-derivatives","ETHF0:USTF0",1743264830660,1.08348,1846.8,1846.6,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1743264830859,0.7202,1846.7,1846.6,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1743264831463,2.1176,1846.7,1846.6,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1743264832260,3.20113,1846.7,1846.5,4.29954118]
["bitfinex-derivatives","ETHF0:USTF0",1743264832465,2.1351,1846.6,1846.5,4.29954118]
["bitfinex-derivatives","ETHF0:USTF0",1743264837967,2.1351,1846.6,1846.5,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264838173,2.1351,1846.6,1846.5,4.29958118]
["bitfinex-derivatives","ETHF0:USTF0",1743264838568,3.21869,1846.6,1846.5,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264839165,2.1351,1846.6,1846.5,4.29958118]
["bitfinex-derivatives","ETHF0:USTF0",1743264839364,1.3974,1846.6,1846.5,4.29958118]
["bitfinex-derivatives","ETHF0:USTF0",1743264839765,0.7402,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743264839970,1.484,1846.9,1846.8,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743264840170,0.00813118,1847.1,1847.0,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743264840477,0.00813118,1847.1,1847.0,7.85015]
["bitfinex-derivatives","ETHF0:USTF0",1743264840777,0.00813118,1847.1,1847.0,8.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743264841169,0.00813118,1847.1,1847.0,9.90965]
["bitfinex-derivatives","ETHF0:USTF0",1743264844476,1.4007,1847.3,1847.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743264844676,1.4007,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264845069,1.4007,1847.3,1847.2,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1743264845571,0.00813118,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743264845780,0.00813118,1847.4,1847.3,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1743264846475,0.00813118,1847.4,1847.3,6.44876571]
["bitfinex-derivatives","ETHF0:USTF0",1743264848267,0.00813118,1847.4,1847.3,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1743264848672,2.44105118,1847.4,1847.3,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1743264849073,1.35793118,1847.4,1847.3,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1743264849466,2.74783118,1847.4,1847.3,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1743264850874,2.74783118,1847.4,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264851079,2.43298,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264851272,1.3498,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264851778,2.43298,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264851980,1.3498,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264852174,2.43298,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264852975,1.3498,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264854482,2.43298,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264854676,1.3498,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264856984,1.3498,1847.3,1847.2,5.01413]
["bitfinex-derivatives","ETHF0:USTF0",1743264857286,0.00813118,1847.4,1847.3,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1743264857476,1.49313118,1847.4,1847.3,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1743264857675,2.57625118,1847.4,1847.3,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1743264857876,3.25425118,1847.4,1847.3,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1743264858085,1.08318,1847.3,1847.2,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743264858279,2.47868,1847.3,1847.2,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743264858479,1.3955,1847.3,1847.2,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743264862083,2.0918,1847.3,1847.2,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743264863983,3.17498,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264864177,3.17498,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264864386,2.0918,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264865190,3.17498,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264865488,3.17498,1847.3,1847.2,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743264865890,3.17498,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264868587,1.08323,1847.2,1847.1,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743264868790,2.0655,1847.2,1847.1,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743264869190,3.14873,1847.2,1847.1,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743264869591,2.0655,1847.2,1847.1,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743264869790,2.0655,1847.2,1847.0,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743264869791,3.14873,1847.2,1847.0,6.81961]
["bitfinex-derivatives","ETHF0:USTF0",1743264869993,1.3858,1847.1,1847.0,6.81961]
["bitfinex-derivatives","ETHF0:USTF0",1743264871690,1.08335,1847.0,1846.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743264871899,4.61393118,1847.0,1846.3,7.19830504]
["bitfinex-derivatives","ETHF0:USTF0",1743264872088,1.08359,1846.6,1846.3,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1743264872296,1.08359,1846.6,1846.3,9.5895]
["bitfinex-derivatives","ETHF0:USTF0",1743264872599,1.08359,1846.6,1846.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743264872600,4.29139,1846.6,1846.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743264872799,4.29139,1846.6,1846.1,50.029]
["bitfinex-derivatives","ETHF0:USTF0",1743264872993,2.50699,1846.6,1846.2,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1743264873193,2.50699,1846.6,1846.2,5.67238]
["bitfinex-derivatives","ETHF0:USTF0",1743264873691,2.50699,1846.6,1846.2,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1743264874391,2.50699,1846.6,1846.4,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743264874597,2.50699,1846.6,1846.5,1.09178118]
["bitfinex-derivatives","ETHF0:USTF0",1743264874801,2.50699,1846.6,1846.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264875396,1.4234,1846.6,1846.5,1.09178118]
["bitfinex-derivatives","ETHF0:USTF0",1743264875593,0.6917,1846.9,1846.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264875894,2.50691,1846.8,1846.6,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1743264876093,1.41,1846.7,1846.6,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1743264876693,1.41,1846.7,1846.6,5.02926]
["bitfinex-derivatives","ETHF0:USTF0",1743264877395,2.49353,1846.7,1846.5,1.09175118]
["bitfinex-derivatives","ETHF0:USTF0",1743264877601,3.8995,1846.9,1846.7,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743264877602,1.77513,1846.9,1846.7,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743264877797,1.41,1846.8,1846.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1743264878194,1.08338,1847.0,1846.8,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1743264878394,1.41,1847.0,1846.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743264878595,1.41,1847.0,1846.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743264878903,1.08347,1846.8,1846.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743264879593,2.44097,1846.8,1846.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743264880198,1.08353,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264880399,2.44103,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264880899,1.08359,1846.6,1846.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264881095,2.44109,1846.6,1846.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264881893,1.3575,1846.6,1846.5,1.09178118]
["bitfinex-derivatives","ETHF0:USTF0",1743264885995,1.3575,1846.6,1846.5,4.29958118]
["bitfinex-derivatives","ETHF0:USTF0",1743264888501,2.44109,1846.6,1846.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264888907,2.44109,1846.6,1846.5,1.09178118]
["bitfinex-derivatives","ETHF0:USTF0",1743264889107,2.44109,1846.6,1846.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264890312,1.3575,1846.6,1846.5,1.09178118]
["bitfinex-derivatives","ETHF0:USTF0",1743264891010,1.3575,1846.6,1846.5,2.46618118]
["bitfinex-derivatives","ETHF0:USTF0",1743264892010,2.44109,1846.6,1846.5,1.38253118]
["bitfinex-derivatives","ETHF0:USTF0",1743264892205,1.3575,1846.6,1846.5,2.46618118]
["bitfinex-derivatives","ETHF0:USTF0",1743264892512,2.44109,1846.6,1846.5,1.38253118]
["bitfinex-derivatives","ETHF0:USTF0",1743264892709,2.44109,1846.6,1846.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264899818,1.08382,1846.3,1846.1,56.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743264900113,1.08382,1846.2,1846.1,2.48996]
["bitfinex-derivatives","ETHF0:USTF0",1743264900916,1.09193118,1846.3,1846.1,2.48996]
["bitfinex-derivatives","ETHF0:USTF0",1743264901116,1.09193118,1846.3,1846.2,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1743264902329,1.09193118,1846.3,1846.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743264902921,1.08382,1846.2,1846.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743264903328,1.79732,1846.2,1846.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743264903630,1.08388,1846.1,1846.0,2.56045118]
["bitfinex-derivatives","ETHF0:USTF0",1743264903825,1.82358,1846.1,1846.0,2.56045118]
["bitfinex-derivatives","ETHF0:USTF0",1743264904124,1.08388,1846.1,1846.0,1.47653118]
["bitfinex-derivatives","ETHF0:USTF0",1743264904824,1.79736,1846.2,1846.0,2.56043118]
["bitfinex-derivatives","ETHF0:USTF0",1743264905023,1.08388,1846.1,1846.0,2.56043118]
["bitfinex-derivatives","ETHF0:USTF0",1743264905229,1.08388,1846.1,1846.0,1.09203118]
["bitfinex-derivatives","ETHF0:USTF0",1743264906127,1.08388,1846.1,1846.0,1.09207118]
["bitfinex-derivatives","ETHF0:USTF0",1743264908630,1.41426236,1846.3,1846.0,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264908835,1.41426236,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743264909231,1.41426236,1846.3,1846.2,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1743264910229,2.49802236,1846.3,1846.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743264910431,3.22612236,1846.3,1846.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743264910631,1.08382,1846.2,1846.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743264910831,1.77602,1846.2,1846.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743264911133,1.08388,1846.1,1846.0,0.74563118]
["bitfinex-derivatives","ETHF0:USTF0",1743264911327,1.08414,1845.7,1845.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743264911632,3.2078,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743264911832,0.6922,1846.2,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743264911833,1.77604,1846.2,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743264912032,0.6922,1846.2,1846.1,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743264912228,0.00813118,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743264915734,0.00813118,1846.3,1846.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743264915735,1.09193118,1846.3,1846.1,5.72475]
["bitfinex-derivatives","ETHF0:USTF0",1743264916037,0.00813118,1846.3,1846.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743264916237,0.00813118,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743264917243,1.09191118,1846.3,1846.1,5.72475]
["bitfinex-derivatives","ETHF0:USTF0",1743264917443,1.09191118,1846.3,1846.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743264917640,1.09191118,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743264917846,1.09191118,1846.3,1846.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743264918049,1.09191118,1846.3,1846.2,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743264918548,1.09191118,1846.3,1846.1,5.72473]
["bitfinex-derivatives","ETHF0:USTF0",1743264918943,1.09191118,1846.3,1846.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743264919138,1.09191118,1846.3,1846.2,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1743264919341,1.09191118,1846.3,1846.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743264921351,1.08382,1846.2,1846.0,1.09202118]
["bitfinex-derivatives","ETHF0:USTF0",1743264921551,3.25142,1846.2,1846.0,1.09202118]
["bitfinex-derivatives","ETHF0:USTF0",1743264921754,1.08388,1846.1,1846.0,2.51752118]
["bitfinex-derivatives","ETHF0:USTF0",1743264921948,2.51108,1846.1,1846.0,1.43363118]
["bitfinex-derivatives","ETHF0:USTF0",1743264923055,5.71888,1846.1,1846.0,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264923246,7.12501118,1846.1,1846.0,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264923449,1.08411,1845.7,1845.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743264923849,1.08411,1845.7,1845.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743264924447,1.08417,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264924755,1.08417,1845.6,1845.5,4.58203118]
["bitfinex-derivatives","ETHF0:USTF0",1743264924945,1.08417,1845.6,1845.5,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264925353,1.08417,1845.6,1845.5,4.58203118]
["bitfinex-derivatives","ETHF0:USTF0",1743264927255,1.08417,1845.6,1845.5,1.37423118]
["bitfinex-derivatives","ETHF0:USTF0",1743264927657,1.4272,1845.8,1845.5,1.37423118]
["bitfinex-derivatives","ETHF0:USTF0",1743264927957,1.4272,1845.8,1845.5,4.93123118]
["bitfinex-derivatives","ETHF0:USTF0",1743264928162,2.51126,1845.8,1845.6,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743264928358,2.51126,1845.8,1845.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743264929457,1.4272,1845.8,1845.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743264929660,2.51126,1845.8,1845.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743264930353,2.51126,1845.8,1845.5,7.85713118]
["bitfinex-derivatives","ETHF0:USTF0",1743264930559,2.70989,1846.0,1845.5,6.77293118]
["bitfinex-derivatives","ETHF0:USTF0",1743264930560,1.08417,1845.6,1845.5,6.77293118]
["bitfinex-derivatives","ETHF0:USTF0",1743264930760,1.08417,1845.6,1845.5,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264930957,2.48077,1845.6,1845.5,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264931260,3.16867,1845.6,1845.5,3.21593118]
["bitfinex-derivatives","ETHF0:USTF0",1743264933062,10.50275,1845.6,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264933264,1.08449,1845.1,1844.9,3.21416]
["bitfinex-derivatives","ETHF0:USTF0",1743264933661,1.08444,1845.2,1845.0,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1743264933867,1.08444,1845.2,1845.0,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743264935160,1.08444,1845.2,1845.0,5.67083]
["bitfinex-derivatives","ETHF0:USTF0",1743264936163,0.68843118,1845.3,1845.0,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743264936369,0.00813118,1845.3,1845.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743264936556,0.00813118,1845.3,1845.2,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743264939664,0.00813118,1845.3,1845.2,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743264939872,1.09248118,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264940570,1.09248118,1845.3,1845.2,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1743264940767,1.09248118,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264944371,1.09248118,1845.3,1845.1,2.46294]
["bitfinex-derivatives","ETHF0:USTF0",1743264944575,1.08441,1845.2,1845.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743264944773,1.08441,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743264945074,1.08441,1845.2,1845.0,7.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743264945878,1.82261,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743264946176,1.09253118,1845.3,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743264946475,1.09253118,1845.3,1845.1,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743264946673,1.08441,1845.2,1845.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743264946973,1.08441,1845.2,1845.0,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743264947173,1.08441,1845.2,1845.0,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743264947576,0.00813118,1845.3,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264947577,1.08447,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264948078,1.08447,1845.1,1844.9,1.09270118]
["bitfinex-derivatives","ETHF0:USTF0",1743264948377,1.08451,1845.1,1844.9,2.48640118]
["bitfinex-derivatives","ETHF0:USTF0",1743264948879,0.7316,1845.0,1844.9,2.48640118]
["bitfinex-derivatives","ETHF0:USTF0",1743264949779,2.2104,1845.0,1844.9,2.48640118]
["bitfinex-derivatives","ETHF0:USTF0",1743264949974,1.4788,1845.0,1844.9,2.48640118]
["bitfinex-derivatives","ETHF0:USTF0",1743264950378,2.56333,1845.0,1844.9,2.48640118]
["bitfinex-derivatives","ETHF0:USTF0",1743264950774,2.56333,1845.0,1844.9,1.40183118]
["bitfinex-derivatives","ETHF0:USTF0",1743264951282,2.56333,1845.0,1844.9,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264951581,2.56333,1845.0,1844.9,1.09271118]
["bitfinex-derivatives","ETHF0:USTF0",1743264951880,2.56333,1845.0,1844.9,2.47601118]
["bitfinex-derivatives","ETHF0:USTF0",1743264952882,2.56333,1845.0,1844.9,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743264962488,2.71167,1844.8,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264962782,2.71147,1844.9,1844.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1743264962783,1.08488,1844.4,1844.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1743264962977,4.29266,1844.5,1844.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1743264963174,1.08488,1844.4,1844.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1743264963380,2.48738,1844.4,1844.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743264963682,1.4025,1844.4,1844.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743264963880,2.48738,1844.4,1844.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743264964075,1.08494,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264964276,3.14634,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264965887,6.35414,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264967183,2.45444,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264967385,2.45444,1844.3,1844.2,3.5634208]
["bitfinex-derivatives","ETHF0:USTF0",1743264968088,2.45444,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264968287,5.66224,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264971292,2.45444,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264974990,5.66224,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264976789,2.45444,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264976994,5.66224,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264978600,3.2078,1844.5,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743264978795,5.02334,1844.7,1844.5,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743264978993,5.65854,1844.7,1844.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743264979186,5.65854,1844.7,1844.6,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743264980208,1.08466,1844.8,1844.6,7.60616]
["bitfinex-derivatives","ETHF0:USTF0",1743264980430,1.08466,1844.8,1844.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743264980821,2.43486,1844.8,1844.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743264982299,5.92685118,1845.3,1844.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743264982596,5.92685118,1845.3,1844.7,2.45276]
["bitfinex-derivatives","ETHF0:USTF0",1743264982597,1.08463,1844.9,1844.7,2.45276]
["bitfinex-derivatives","ETHF0:USTF0",1743264982896,1.08463,1844.9,1844.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743264983905,1.0847,1844.8,1844.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743264985905,3.2078,1844.9,1844.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743264986198,3.2078,1844.9,1844.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743264986199,4.29243,1844.9,1844.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743264986592,2.49285,1845.0,1844.8,2.48044]
["bitfinex-derivatives","ETHF0:USTF0",1743264986792,2.49287,1845.0,1844.8,2.48044]
["bitfinex-derivatives","ETHF0:USTF0",1743264986997,2.49287,1845.0,1844.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743264987400,1.08457,1845.0,1844.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743264988405,3.2078,1845.2,1844.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743264988599,1.08443,1845.2,1845.0,6.75351]
["bitfinex-derivatives","ETHF0:USTF0",1743264988903,1.08443,1845.2,1845.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743264989096,1.09251118,1845.3,1845.1,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743264989300,0.00813118,1845.3,1845.2,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1743264991321,1.09248118,1845.3,1845.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743264991727,1.08444,1845.2,1845.0,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1743264991915,1.08447,1845.1,1845.0,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743264992115,1.08447,1845.1,1845.0,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743264992318,1.08447,1845.1,1845.0,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743264992609,1.08447,1845.1,1845.0,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743264992817,1.08447,1845.1,1845.0,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743264993319,1.08444,1845.2,1845.0,7.51423]
["bitfinex-derivatives","ETHF0:USTF0",1743264993517,1.08444,1845.2,1845.0,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743264993733,1.08447,1845.1,1845.0,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743264993920,1.08447,1845.1,1845.0,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743264995325,1.08447,1845.1,1845.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743264995625,1.08453,1845.0,1844.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743264995813,1.77963,1845.0,1844.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743264996603,1.08464,1844.8,1844.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743264996799,1.08464,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743264996800,1.0847,1844.7,1844.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743264996999,1.0847,1844.7,1844.5,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1743264997000,1.08476,1844.6,1844.5,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1743264997196,1.08476,1844.6,1844.5,55.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743264998000,1.08476,1844.6,1844.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743264998197,1.08479,1844.6,1844.4,4.64286]
["bitfinex-derivatives","ETHF0:USTF0",1743264998406,1.08479,1844.6,1844.4,6.02726]
["bitfinex-derivatives","ETHF0:USTF0",1743264998609,1.08479,1844.6,1844.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743264998998,2.50889,1844.6,1844.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743264999205,1.08482,1844.5,1844.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743264999409,1.4241,1844.5,1844.4,6.02728]
["bitfinex-derivatives","ETHF0:USTF0",1743264999602,1.4241,1844.5,1844.4,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743265000005,2.50892,1844.5,1844.4,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743265000701,1.08494,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265001403,2.53774,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265001601,2.53774,1844.3,1844.2,1.3928208]
["bitfinex-derivatives","ETHF0:USTF0",1743265002208,1.4528,1844.3,1844.2,2.4778208]
["bitfinex-derivatives","ETHF0:USTF0",1743265002410,2.53774,1844.3,1844.2,1.3928208]
["bitfinex-derivatives","ETHF0:USTF0",1743265003251,2.53774,1844.3,1844.2,2.4778208]
["bitfinex-derivatives","ETHF0:USTF0",1743265003252,1.4528,1844.3,1844.2,2.4778208]
["bitfinex-derivatives","ETHF0:USTF0",1743265005833,1.4528,1844.3,1844.2,1.3928208]
["bitfinex-derivatives","ETHF0:USTF0",1743265005834,2.53774,1844.3,1844.2,1.3928208]
["bitfinex-derivatives","ETHF0:USTF0",1743265006245,2.53774,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265006433,3.96294,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265019219,7.17074,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265027929,5.74554,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265028128,1.40613118,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743265028338,2.49102118,1844.4,1844.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743265028935,2.49102118,1844.4,1844.3,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1743265029137,2.71167,1844.8,1844.3,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1743265029138,5.31363118,1844.9,1844.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743265029337,2.51329,1844.8,1844.6,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743265029642,2.51324,1844.8,1844.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743265030241,2.51324,1844.8,1844.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743265030543,1.08476,1844.6,1844.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743265031146,2.46556,1844.6,1844.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743265032040,1.08482,1844.5,1844.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743265032344,2.46562,1844.5,1844.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743265032745,1.08488,1844.4,1844.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743265032951,2.46568,1844.4,1844.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743265033242,1.08494,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265033445,3.17394,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265034050,2.46574,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265035753,5.67354,1844.3,1844.2,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1743265035954,1.08511,1844.0,1843.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743265036154,1.08511,1844.0,1843.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743265037153,1.45933118,1844.1,1843.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743265037348,0.00813118,1844.1,1843.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743265037553,0.00813118,1844.1,1844.0,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1743265037754,0.00813118,1844.1,1843.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743265038056,1.09324118,1844.1,1843.9,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1743265038252,1.08511,1844.0,1843.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743265038455,2.50901,1844.0,1843.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743265038652,3.24751,1844.0,1843.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743265040555,3.24751,1844.0,1843.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743265042559,1.08523,1843.8,1843.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743265042753,4.29303,1843.8,1843.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743265045461,4.29303,1843.8,1843.1,3.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743265045462,2.71323,1843.7,1843.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743265045658,1.08541,1843.5,1843.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743265046063,2.45531,1843.5,1843.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743265046355,2.45531,1843.5,1843.4,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1743265046561,1.08541,1843.5,1843.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743265046763,1.0854,1843.6,1843.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743265047064,1.08533,1843.7,1843.5,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743265048464,1.08538,1843.6,1843.4,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743265048664,1.08535,1843.6,1843.4,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1743265049161,1.08535,1843.6,1843.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743265049362,1.08535,1843.6,1843.5,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743265050054,2.44262,1843.7,1843.5,6.13299]
["bitfinex-derivatives","ETHF0:USTF0",1743265050260,2.44262,1843.7,1843.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743265050658,4.29307,1843.8,1843.6,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1743265050862,1.08527,1843.8,1843.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743265051064,3.2078,1844.0,1843.8,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1743265051265,1.08511,1844.0,1843.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743265052169,2.52103118,1844.1,1843.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743265052767,2.52103118,1844.1,1844.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743265053672,1.43593118,1844.1,1843.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743265053970,1.08517,1843.9,1843.8,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1743265054469,2.50337,1843.9,1843.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743265059459,1.4182,1843.9,1843.8,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1743265061566,1.09321118,1844.1,1843.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743265061870,1.4556,1844.0,1843.9,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1743265062574,2.54071,1844.0,1843.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743265062966,2.54071,1844.0,1843.9,3.21317]
["bitfinex-derivatives","ETHF0:USTF0",1743265063167,2.54071,1844.0,1843.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743265063471,1.4556,1844.0,1843.9,3.21317]
["bitfinex-derivatives","ETHF0:USTF0",1743265063674,2.54071,1844.0,1843.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743265063872,0.00813118,1844.1,1843.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743265064175,0.00813118,1844.1,1844.0,6.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743265069177,1.4338,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743265069382,1.4538,1844.6,1844.5,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743265069571,1.3871,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743265069879,1.08463,1844.9,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743265070081,1.0847,1844.8,1844.6,6.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743265070376,1.0847,1844.7,1844.6,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743265070567,1.7628,1844.7,1844.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743265070774,1.76285,1844.7,1844.5,1.83414118]
["bitfinex-derivatives","ETHF0:USTF0",1743265070969,2.1869,1844.6,1844.5,1.83415118]
["bitfinex-derivatives","ETHF0:USTF0",1743265071274,2.1869,1844.6,1844.5,1.09295118]
["bitfinex-derivatives","ETHF0:USTF0",1743265071671,1.4779,1844.6,1844.5,3.29145118]
["bitfinex-derivatives","ETHF0:USTF0",1743265073778,0.709,1844.8,1844.5,2.20663118]
["bitfinex-derivatives","ETHF0:USTF0",1743265074083,1.4393,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743265074281,1.4393,1844.8,1844.7,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743265074487,1.4393,1844.8,1844.7,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743265075183,0.00813118,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743265075382,1.44743118,1844.9,1844.8,2.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743265075579,0.00813118,1844.9,1844.8,2.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743265076173,0.00813118,1844.9,1844.8,5.71384]
["bitfinex-derivatives","ETHF0:USTF0",1743265076377,1.09271118,1844.9,1844.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743265076579,1.76831118,1844.9,1844.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743265076981,3.21681118,1844.9,1844.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743265077283,2.13223118,1844.9,1844.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743265077683,3.21681118,1844.9,1844.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743265077978,1.0847,1844.7,1844.5,1.82342118]
["bitfinex-derivatives","ETHF0:USTF0",1743265078186,0.6756,1844.6,1844.5,5.38042118]
["bitfinex-derivatives","ETHF0:USTF0",1743265078383,2.1241,1844.6,1844.5,0.73863118]
["bitfinex-derivatives","ETHF0:USTF0",1743265078680,2.1241,1844.6,1844.5,4.29563118]
["bitfinex-derivatives","ETHF0:USTF0",1743265078881,2.1241,1844.6,1844.5,3.56513118]
["bitfinex-derivatives","ETHF0:USTF0",1743265079186,2.1241,1844.6,1844.5,4.64995118]
["bitfinex-derivatives","ETHF0:USTF0",1743265079585,3.20886,1844.6,1844.5,3.56513118]
["bitfinex-derivatives","ETHF0:USTF0",1743265080386,1.4485,1844.6,1844.5,3.56513118]
["bitfinex-derivatives","ETHF0:USTF0",1743265080584,1.4485,1844.6,1844.5,6.09635118]
["bitfinex-derivatives","ETHF0:USTF0",1743265081390,2.53326,1844.6,1844.5,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265081591,1.08491,1844.4,1844.2,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743265081782,3.92654,1844.3,1844.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743265082084,1.085,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265082289,1.4142,1844.2,1844.1,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743265082487,1.4142,1844.2,1844.1,6.41256]
["bitfinex-derivatives","ETHF0:USTF0",1743265082988,1.4142,1844.2,1844.1,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743265083189,1.4142,1844.2,1844.1,6.41256]
["bitfinex-derivatives","ETHF0:USTF0",1743265084679,1.4142,1844.2,1844.1,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743265085089,1.4142,1844.2,1844.1,6.41256]
["bitfinex-derivatives","ETHF0:USTF0",1743265087584,1.40613118,1844.5,1844.4,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743265087893,1.08498,1844.3,1844.1,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743265088091,2.5422,1844.2,1844.0,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1743265088284,1.4572,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743265088684,1.08507,1844.1,1843.9,1.80714]
["bitfinex-derivatives","ETHF0:USTF0",1743265088883,1.08511,1844.0,1843.8,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743265089185,1.3735,1843.9,1843.8,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743265089791,4.665,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743265090390,6.0385,1844.2,1844.1,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743265090794,6.0385,1844.2,1844.1,2.48976]
["bitfinex-derivatives","ETHF0:USTF0",1743265092789,2.8307,1844.2,1844.1,2.48976]
["bitfinex-derivatives","ETHF0:USTF0",1743265092994,3.9157,1844.2,1844.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743265093195,3.9157,1844.2,1844.0,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1743265093391,1.4618,1844.1,1844.0,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1743265095395,3.2078,1844.5,1844.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743265095592,1.3537,1844.4,1844.3,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743265095787,1.3537,1844.4,1844.3,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1743265096193,1.3537,1844.4,1844.3,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1743265096794,0.6754,1844.8,1844.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743265097007,0.00813118,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743265097199,0.00813118,1844.9,1844.8,2.54944]
["bitfinex-derivatives","ETHF0:USTF0",1743265100104,1.49393118,1844.9,1844.8,2.54944]
["bitfinex-derivatives","ETHF0:USTF0",1743265100901,1.49393118,1844.9,1844.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743265101098,1.08466,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265101299,1.4894,1844.7,1844.6,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1743265101497,2.1916,1844.7,1844.6,9.23912]
["bitfinex-derivatives","ETHF0:USTF0",1743265101900,1.4894,1844.7,1844.6,9.23912]
["bitfinex-derivatives","ETHF0:USTF0",1743265102595,0.00813118,1844.9,1844.6,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743265102792,1.49753118,1844.9,1844.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743265102995,1.49753118,1844.9,1844.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743265103196,1.49753118,1844.9,1844.8,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1743265103600,1.49753118,1844.9,1844.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743265103799,1.49753118,1844.9,1844.8,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1743265104703,1.49753118,1844.9,1844.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743265104904,1.49753118,1844.9,1844.8,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1743265105605,1.49753118,1844.9,1844.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1743265106309,0.00813118,1844.9,1844.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1743265107303,3.2078,1845.2,1845.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743265107503,1.4729,1845.4,1845.3,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743265108508,1.4729,1845.4,1845.3,2.55515]
["bitfinex-derivatives","ETHF0:USTF0",1743265108812,0.00813118,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743265109301,1.48103118,1845.5,1845.4,7.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743265109507,0.00813118,1845.5,1845.4,7.84709]
["bitfinex-derivatives","ETHF0:USTF0",1743265110410,0.00813118,1845.5,1845.4,9.23809]
["bitfinex-derivatives","ETHF0:USTF0",1743265111304,0.00813118,1845.5,1845.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1743265111498,1.44543118,1845.5,1845.4,6.03029]
["bitfinex-derivatives","ETHF0:USTF0",1743265111702,2.18703118,1845.5,1845.4,6.03029]
["bitfinex-derivatives","ETHF0:USTF0",1743265113811,3.27126118,1845.5,1845.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743265114009,1.474,1845.4,1845.3,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743265114204,1.474,1845.4,1845.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743265114398,1.474,1845.4,1845.3,2.53315]
["bitfinex-derivatives","ETHF0:USTF0",1743265116409,0.00813118,1845.5,1845.4,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743265116610,2.7874,1845.9,1845.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743265116809,1.3661,1845.9,1845.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743265117013,0.6914,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743265117213,2.0575,1846.1,1846.0,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1743265117410,2.0575,1846.1,1845.9,4.63895]
["bitfinex-derivatives","ETHF0:USTF0",1743265117615,0.6914,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265118109,0.6914,1846.1,1846.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743265118417,0.6914,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265120309,1.77528,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265120515,0.6914,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265122805,1.77528,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265123811,0.6914,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265124812,1.77528,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265125011,1.77528,1846.1,1846.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743265125213,1.77528,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265126011,0.6914,1846.1,1846.0,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1743265126313,3.94583118,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743265126314,3.21593118,1846.2,1846.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743265126515,3.21593118,1846.2,1846.1,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1743265127209,0.00813118,1846.2,1846.1,3.97388]
["bitfinex-derivatives","ETHF0:USTF0",1743265132617,1.08401,1845.9,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743265132821,2.50176,1845.8,1845.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743265133015,2.7973,1845.8,1845.7,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743265133216,2.7973,1845.8,1845.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743265133715,2.7973,1845.8,1845.7,2.57351]
["bitfinex-derivatives","ETHF0:USTF0",1743265134222,2.7973,1845.8,1845.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743265134409,3.88136,1845.8,1845.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743265134611,2.7973,1845.8,1845.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743265135423,3.88136,1845.8,1845.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743265135724,3.88136,1845.8,1845.6,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1743265135917,1.4302,1845.7,1845.6,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1743265136919,2.51431,1845.7,1845.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743265137114,1.4302,1845.7,1845.6,5.74627]
["bitfinex-derivatives","ETHF0:USTF0",1743265137322,2.51431,1845.7,1845.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743265137524,2.51431,1845.7,1845.6,8.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743265138025,1.4302,1845.7,1845.6,8.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743265138218,2.51431,1845.7,1845.6,8.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743265138724,1.4302,1845.7,1845.6,9.29927]
["bitfinex-derivatives","ETHF0:USTF0",1743265139725,1.08402,1845.9,1845.7,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743265139925,1.08406,1845.8,1845.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743265142824,3.2078,1845.8,1845.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743265143029,1.0842,1845.6,1845.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1743265143527,3.1696,1845.6,1845.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743265144539,5.2932,1845.6,1845.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265144829,1.08435,1845.3,1845.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265145229,3.18135,1845.3,1845.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265145527,2.47255,1845.3,1845.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265151625,1.08453,1845.0,1844.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743265152232,2.43623,1845.0,1844.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743265153236,1.08458,1844.9,1844.8,3.56213118]
["bitfinex-derivatives","ETHF0:USTF0",1743265153436,8.1284,1844.9,1844.4,0.40009919]
["bitfinex-derivatives","ETHF0:USTF0",1743265153734,5.91974,1844.6,1844.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743265153929,1.08494,1844.3,1844.2,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743265154131,1.08494,1844.3,1844.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743265155428,2.55324,1844.3,1844.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743265157337,1.4683,1844.3,1844.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743265157538,0.7408,1844.5,1844.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743265157539,1.08486,1844.5,1844.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743265158038,1.0849,1844.4,1844.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743265158230,2.5524,1844.4,1844.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743265158432,1.4675,1844.4,1844.2,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1743265158733,2.55239,1844.4,1844.2,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1743265158938,2.55239,1844.4,1844.2,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1743265159138,1.78376,1844.5,1844.2,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1743265159333,1.08489,1844.4,1844.2,2.51317]
["bitfinex-derivatives","ETHF0:USTF0",1743265159936,3.2078,1844.6,1844.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1743265160130,2.75203118,1844.7,1844.6,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743265160335,1.08462,1844.9,1844.6,4.63976]
["bitfinex-derivatives","ETHF0:USTF0",1743265160637,1.08464,1844.8,1844.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1743265161237,2.43054,1844.8,1844.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1743265162237,2.43054,1844.8,1844.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743265162436,1.08476,1844.6,1844.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743265162740,1.08482,1844.5,1844.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743265163238,1.08482,1844.5,1844.4,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743265163442,3.8823,1844.7,1844.4,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743265163632,2.52726,1844.6,1844.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743265167142,1.08475,1844.7,1844.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743265167342,1.08476,1844.6,1844.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743265167539,2.86933118,1844.8,1844.5,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743265167741,1.08476,1844.6,1844.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743265169833,2.55336,1844.6,1844.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743265170038,3.24336,1844.6,1844.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743265170242,3.92496,1844.6,1844.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743265171340,1.08498,1844.3,1844.2,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743265172238,1.77498,1844.3,1844.2,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743265173436,1.77498,1844.3,1844.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743265173648,4.98278,1844.3,1844.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743265173945,4.98278,1844.3,1843.9,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743265173946,1.08506,1844.1,1844.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743265174145,1.08506,1844.1,1844.0,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743265174941,2.50033,1844.2,1844.0,6.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743265175149,2.5003,1844.2,1844.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743265176544,1.085,1844.2,1844.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743265178041,2.5493,1844.2,1844.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743265180048,3.2669,1844.2,1844.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743265180449,3.9923,1844.2,1844.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743265180645,3.9923,1844.2,1843.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743265180646,1.08511,1844.0,1843.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743265180948,1.08511,1844.0,1843.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743265181544,1.08511,1844.0,1843.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743265182148,2.44221,1844.0,1843.9,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743265183456,2.44221,1844.0,1843.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743265183647,2.44221,1844.0,1843.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743265183850,2.44221,1844.0,1843.5,1.81106]
["bitfinex-derivatives","ETHF0:USTF0",1743265183851,1.08533,1843.7,1843.5,1.81106]
["bitfinex-derivatives","ETHF0:USTF0",1743265184059,1.08533,1843.7,1843.6,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743265184452,1.08533,1843.7,1843.6,6.84395]
["bitfinex-derivatives","ETHF0:USTF0",1743265184652,1.08533,1843.7,1843.6,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743265185253,2.43783,1843.7,1843.6,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743265187058,1.08529,1843.8,1843.6,6.84392]
["bitfinex-derivatives","ETHF0:USTF0",1743265187262,1.08529,1843.8,1843.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743265188070,2.43309,1843.8,1843.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743265189271,1.3478,1843.8,1843.7,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1743265189470,2.43303,1843.8,1843.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743265194770,2.43303,1843.8,1843.7,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1743265195668,2.43303,1843.8,1843.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743265195872,1.08529,1843.7,1843.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1743265196171,1.3825,1843.7,1843.6,6.77532]
["bitfinex-derivatives","ETHF0:USTF0",1743265199763,1.3825,1843.7,1843.4,4.73429073]
["bitfinex-derivatives","ETHF0:USTF0",1743265200070,2.48025,1843.6,1843.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743265200273,2.48025,1843.6,1843.4,6.22512073]
["bitfinex-derivatives","ETHF0:USTF0",1743265200462,2.46811,1843.5,1843.4,5.13965073]
["bitfinex-derivatives","ETHF0:USTF0",1743265200661,1.3827,1843.5,1843.4,3.01732073]
["bitfinex-derivatives","ETHF0:USTF0",1743265203877,2.46811,1843.5,1843.4,3.01732073]
["bitfinex-derivatives","ETHF0:USTF0",1743265204077,1.3827,1843.5,1843.4,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1743265204879,2.46811,1843.5,1843.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743265205573,1.3827,1843.5,1843.4,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1743265211878,2.46811,1843.5,1843.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743265212074,1.08548,1843.4,1843.2,50.5229916]
["bitfinex-derivatives","ETHF0:USTF0",1743265212273,0.6744,1843.3,1843.2,56.5244816]
["bitfinex-derivatives","ETHF0:USTF0",1743265213181,1.364,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743265213478,1.364,1843.4,1843.3,2.88353739]
["bitfinex-derivatives","ETHF0:USTF0",1743265213675,1.364,1843.4,1843.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1743265221587,2.44947,1843.4,1843.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743265222287,2.44947,1843.4,1843.3,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1743265223889,2.44947,1843.4,1843.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743265224386,1.364,1843.4,1843.0,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1743265224591,1.08564,1843.1,1842.9,5.72498628]
["bitfinex-derivatives","ETHF0:USTF0",1743265224888,2.7354,1843.0,1842.9,0.66110748]
["bitfinex-derivatives","ETHF0:USTF0",1743265225087,3.82113,1843.0,1842.8,6.76107]
["bitfinex-derivatives","ETHF0:USTF0",1743265225383,1.374,1842.9,1842.8,3.20507]
["bitfinex-derivatives","ETHF0:USTF0",1743265225578,5.66756,1842.9,1842.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743265226388,5.66756,1842.9,1842.7,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1743265226583,1.4226,1842.8,1842.7,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1743265227178,1.4226,1842.8,1842.7,2.97456212]
["bitfinex-derivatives","ETHF0:USTF0",1743265227384,2.50842,1842.8,1842.7,1.88872212]
["bitfinex-derivatives","ETHF0:USTF0",1743265227585,1.4226,1842.8,1842.7,2.97460212]
["bitfinex-derivatives","ETHF0:USTF0",1743265227785,2.50842,1842.8,1842.6,53.685]
["bitfinex-derivatives","ETHF0:USTF0",1743265227987,0.7082,1842.7,1842.6,56.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743265228287,2.1308,1842.7,1842.6,56.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743265228490,2.1308,1842.7,1842.6,55.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743265228686,2.1308,1842.7,1842.6,56.26204]
["bitfinex-derivatives","ETHF0:USTF0",1743265230394,3.21668,1842.7,1842.6,56.26204]
["bitfinex-derivatives","ETHF0:USTF0",1743265230687,3.21668,1842.7,1842.6,52.70604]
["bitfinex-derivatives","ETHF0:USTF0",1743265231087,2.1308,1842.7,1842.6,51.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743265231285,2.1308,1842.7,1842.6,52.70604]
["bitfinex-derivatives","ETHF0:USTF0",1743265231685,3.21668,1842.7,1842.6,52.70604]
["bitfinex-derivatives","ETHF0:USTF0",1743265232189,3.2078,1842.9,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743265232392,5.70772236,1843.1,1842.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743265232694,1.0857,1843.0,1842.9,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743265232887,1.4063,1843.0,1842.9,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1743265233080,2.492,1843.0,1842.9,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743265233589,1.08576,1842.9,1842.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743265233790,2.49206,1842.9,1842.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743265233991,2.49206,1842.9,1842.8,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1743265234295,2.49206,1842.9,1842.8,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743265235386,2.49206,1842.9,1842.8,6.13132]
["bitfinex-derivatives","ETHF0:USTF0",1743265235581,2.49206,1842.9,1842.8,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743265235786,1.08588,1842.7,1842.6,50.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743265235986,2.49996,1842.8,1842.6,52.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743265236192,1.08586,1842.8,1842.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743265237297,1.4675,1843.0,1842.8,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743265237490,2.55324,1843.0,1842.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743265237989,4.30159118,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743265238196,3.19933866,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743265238389,3.19933866,1843.1,1843.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743265238593,4.28497866,1843.1,1843.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743265238894,4.28497866,1843.1,1843.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743265240398,1.0857,1843.0,1842.9,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265240595,1.0857,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743265241802,1.0857,1843.0,1842.8,6.10811866]
["bitfinex-derivatives","ETHF0:USTF0",1743265243300,1.08571,1843.0,1842.8,5.02233866]
["bitfinex-derivatives","ETHF0:USTF0",1743265243497,1.08571,1843.0,1842.8,6.10809866]
["bitfinex-derivatives","ETHF0:USTF0",1743265243692,3.19933866,1843.1,1842.8,5.02233866]
["bitfinex-derivatives","ETHF0:USTF0",1743265243897,3.2078,1842.9,1842.8,6.10814866]
["bitfinex-derivatives","ETHF0:USTF0",1743265244095,4.29356,1842.9,1842.8,6.10814866]
["bitfinex-derivatives","ETHF0:USTF0",1743265245402,3.2078,1842.9,1842.8,6.10814866]
["bitfinex-derivatives","ETHF0:USTF0",1743265246701,3.2078,1842.9,1842.7,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743265246702,1.08582,1842.8,1842.7,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743265247007,0.6754,1842.8,1842.7,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1743265247401,4.2936,1842.9,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743265247594,4.2936,1842.9,1842.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743265247804,3.2078,1842.9,1842.8,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743265248001,4.29356,1842.9,1842.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743265249001,4.29356,1842.9,1842.6,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743265249002,3.2078,1842.9,1842.6,9.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743265249208,1.08588,1842.7,1842.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743265249394,1.08588,1842.7,1842.6,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743265249601,2.57638,1842.7,1842.6,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743265250608,2.57638,1842.7,1842.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743265251107,1.4905,1842.7,1842.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743265252510,2.57638,1842.7,1842.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743265252712,1.4905,1842.7,1842.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743265254110,1.40613118,1843.0,1842.8,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743265254311,2.72216118,1843.2,1842.8,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1743265254312,0.00813118,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743265254510,3.19933866,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743265254713,3.19933866,1843.3,1843.2,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1743265254908,3.19933866,1843.3,1843.2,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1743265255107,3.19933866,1843.3,1843.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743265255308,3.19933866,1843.3,1843.2,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1743265256014,4.28486866,1843.3,1843.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743265256215,3.19933866,1843.3,1843.2,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1743265257707,0.00813118,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743265257907,0.00813118,1843.4,1843.3,2.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743265259812,1.43463118,1843.4,1843.3,2.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743265260222,0.00813118,1843.4,1843.3,2.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743265266027,0.00813118,1843.4,1843.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743265266216,0.00813118,1843.4,1843.3,2.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743265266415,1.40543118,1843.4,1843.3,2.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743265267417,0.00813118,1843.4,1843.3,2.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743265268616,0.6979,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743265268816,1.3973,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743265269217,3.2078,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743265269418,3.2078,1843.9,1843.8,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1743265270125,4.6511,1843.9,1843.8,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1743265270327,5.73627,1843.9,1843.7,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1743265270627,1.4433,1843.8,1843.7,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1743265270828,1.4433,1843.8,1843.7,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743265272228,3.2078,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743265273920,3.2078,1843.9,1843.7,0.97020283]
["bitfinex-derivatives","ETHF0:USTF0",1743265273921,0.00813118,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743265274117,0.00813118,1844.0,1843.9,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1743265275631,1.0852,1843.9,1843.7,5.06585283]
["bitfinex-derivatives","ETHF0:USTF0",1743265275829,1.08529,1843.7,1843.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743265276132,1.08535,1843.6,1843.5,7.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743265276324,2.47245,1843.6,1843.5,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743265276529,1.3871,1843.6,1843.5,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1743265280122,1.3871,1843.6,1843.5,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1743265280623,2.47247,1843.6,1843.4,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1743265280839,1.4471,1843.5,1843.4,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1743265281028,2.9088,1843.5,1843.4,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1743265281324,3.99421,1843.5,1843.4,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1743265281532,3.99421,1843.5,1843.4,5.07263672]
["bitfinex-derivatives","ETHF0:USTF0",1743265281719,2.9088,1843.5,1843.4,5.07263672]
["bitfinex-derivatives","ETHF0:USTF0",1743265282726,2.9088,1843.5,1843.4,1.51963672]
["bitfinex-derivatives","ETHF0:USTF0",1743265282921,3.2078,1843.7,1843.4,0.43416672]
["bitfinex-derivatives","ETHF0:USTF0",1743265283127,3.2078,1843.7,1843.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743265283432,0.00813118,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743265283825,1.09324118,1844.0,1843.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743265284026,0.00813118,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743265285328,2.56046118,1844.0,1843.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743265285525,1.08517,1843.9,1843.7,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743265285726,2.8814,1843.9,1843.8,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743265286131,3.21593118,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743265286627,4.30104118,1844.0,1843.8,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1743265286833,4.30104118,1844.0,1843.7,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743265286834,3.96657,1843.9,1843.7,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743265287022,1.4672,1843.8,1843.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743265289233,1.4672,1843.8,1843.7,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743265290232,0.00813118,1844.0,1843.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743265290634,0.00813118,1844.0,1843.9,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1743265290832,0.00813118,1844.0,1843.9,6.03197]
["bitfinex-derivatives","ETHF0:USTF0",1743265291331,1.45203118,1844.0,1843.9,6.03197]
["bitfinex-derivatives","ETHF0:USTF0",1743265293234,0.00813118,1844.0,1843.9,6.03197]
["bitfinex-derivatives","ETHF0:USTF0",1743265293434,0.00813118,1844.0,1843.9,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743265294935,2.50124118,1844.0,1843.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743265295136,2.50124118,1844.0,1843.8,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743265295335,2.122,1843.9,1843.8,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743265295534,3.20717,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265295735,2.122,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265295936,2.122,1843.9,1843.8,4.29303]
["bitfinex-derivatives","ETHF0:USTF0",1743265296334,2.122,1843.9,1843.8,5.68383]
["bitfinex-derivatives","ETHF0:USTF0",1743265296537,3.20717,1843.9,1843.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743265297033,2.122,1843.9,1843.8,5.68383]
["bitfinex-derivatives","ETHF0:USTF0",1743265297429,3.20717,1843.9,1843.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743265297642,3.20717,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265299145,3.20717,1843.9,1843.7,6.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743265299442,3.23273,1843.8,1843.7,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743265299646,3.23273,1843.8,1843.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1743265299647,2.71323,1843.7,1843.2,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743265299841,1.08554,1843.3,1843.1,2.55375118]
["bitfinex-derivatives","ETHF0:USTF0",1743265300145,1.08559,1843.2,1843.1,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265301944,1.08574,1843.0,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743265302146,0.736,1842.9,1842.8,1.06922748]
["bitfinex-derivatives","ETHF0:USTF0",1743265302442,3.21458,1842.9,1842.7,6.75165]
["bitfinex-derivatives","ETHF0:USTF0",1743265302840,1.3749,1842.8,1842.7,3.19965]
["bitfinex-derivatives","ETHF0:USTF0",1743265303037,2.46074,1842.8,1842.6,7.85383118]
["bitfinex-derivatives","ETHF0:USTF0",1743265303234,2.46074,1842.8,1842.6,5.77313118]
["bitfinex-derivatives","ETHF0:USTF0",1743265303439,1.3749,1842.7,1842.6,5.77313118]
["bitfinex-derivatives","ETHF0:USTF0",1743265304238,0.736,1842.9,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743265304450,2.1109,1842.9,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743265304840,3.19666,1842.9,1842.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743265305048,2.1109,1842.9,1842.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743265305246,2.1109,1842.9,1842.8,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743265305449,3.19666,1842.9,1842.8,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743265307650,1.08588,1842.7,1842.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265308848,4.29368,1842.7,1842.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265310038,5.69981118,1842.7,1842.6,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265310240,1.08609,1842.4,1842.2,3.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743265310749,2.57512,1842.3,1842.2,3.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743265311149,1.489,1842.3,1842.2,3.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743265311345,2.57512,1842.3,1842.2,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743265311546,2.57512,1842.3,1842.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743265311850,1.489,1842.3,1842.2,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743265313749,2.57512,1842.3,1842.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743265313946,1.489,1842.3,1842.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743265314350,2.57512,1842.3,1842.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743265314850,1.489,1842.3,1842.2,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743265315049,2.57512,1842.3,1842.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743265315445,2.57512,1842.3,1842.2,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743265315646,2.57512,1842.3,1842.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743265315949,2.57512,1842.3,1842.2,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743265316145,2.57512,1842.3,1842.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743265316747,2.57512,1842.3,1842.2,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743265316950,1.489,1842.3,1842.2,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743265317253,1.76542,1842.5,1842.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743265317450,3.22482,1842.5,1842.3,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1743265317650,2.1388,1842.5,1842.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743265317841,3.2248,1842.5,1842.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743265320659,3.2248,1842.5,1842.4,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743265320950,3.2248,1842.5,1842.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743265323856,2.1388,1842.5,1842.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743265324163,1.08617,1842.2,1842.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743265324355,1.08617,1842.2,1842.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743265325056,1.08623,1842.1,1842.0,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1743265325258,2.52203,1842.1,1842.0,4.99489]
["bitfinex-derivatives","ETHF0:USTF0",1743265326561,2.52203,1842.1,1842.0,6.48509]
["bitfinex-derivatives","ETHF0:USTF0",1743265327561,2.52203,1842.1,1842.0,3.27729]
["bitfinex-derivatives","ETHF0:USTF0",1743265327863,2.52203,1842.1,1842.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1743265330668,1.40613118,1842.4,1842.1,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743265330963,1.40613118,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743265331765,1.40613118,1842.4,1842.3,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1743265332661,1.40613118,1842.4,1842.3,5.73102]
["bitfinex-derivatives","ETHF0:USTF0",1743265333257,1.3558,1842.8,1842.3,5.73102]
["bitfinex-derivatives","ETHF0:USTF0",1743265333258,1.3558,1842.8,1842.4,1.62866]
["bitfinex-derivatives","ETHF0:USTF0",1743265333462,1.0858,1842.9,1842.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743265333662,1.4529,1842.8,1842.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743265333956,1.4529,1842.8,1842.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743265334156,1.08592,1842.7,1842.5,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743265334359,1.4529,1842.6,1842.5,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743265334566,1.4529,1842.6,1842.5,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743265334970,1.4529,1842.6,1842.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743265335366,1.4529,1842.6,1842.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743265335667,1.4529,1842.6,1842.5,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743265337563,1.4529,1842.6,1842.3,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743265337762,1.08606,1842.4,1842.2,5.35035]
["bitfinex-derivatives","ETHF0:USTF0",1743265337965,1.08597,1842.6,1842.2,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743265338266,6.5964,1842.7,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743265338459,6.95988,1842.7,1842.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743265338666,1.08588,1842.7,1842.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743265340469,1.08597,1842.6,1842.4,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743265340673,1.4306,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743265342065,1.4306,1842.5,1842.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743265342066,1.08606,1842.4,1842.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743265342271,3.94194,1842.5,1842.3,1.79321]
["bitfinex-derivatives","ETHF0:USTF0",1743265342663,1.4367,1842.4,1842.3,1.79321]
["bitfinex-derivatives","ETHF0:USTF0",1743265343969,1.4367,1842.4,1842.2,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743265344167,1.08612,1842.3,1842.2,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743265344562,2.52282,1842.3,1842.2,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743265344776,2.52282,1842.3,1842.2,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1743265344971,2.52282,1842.3,1842.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743265346172,2.52282,1842.3,1842.1,4.98038]
["bitfinex-derivatives","ETHF0:USTF0",1743265346374,1.4367,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743265347073,2.52282,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743265347374,1.4367,1842.3,1842.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743265347772,1.4253,1842.5,1842.3,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743265347971,1.08606,1842.4,1842.3,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743265348272,1.4253,1842.5,1842.3,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1743265348873,0.7182,1842.5,1842.1,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743265349080,3.2078,1842.9,1842.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743265349281,1.08588,1842.7,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743265349478,1.08588,1842.7,1842.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743265349973,1.08594,1842.6,1842.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743265350178,2.53194,1842.6,1842.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743265350373,1.086,1842.5,1842.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743265350576,1.086,1842.5,1842.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743265350577,3.2352,1842.5,1842.3,5.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743265350775,3.2352,1842.5,1842.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743265351170,1.446,1842.5,1842.4,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1743265351772,1.76281,1842.7,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743265351973,1.4124,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743265352673,0.6769,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743265352880,1.4124,1842.7,1842.3,7.89677]
["bitfinex-derivatives","ETHF0:USTF0",1743265353172,1.78904,1842.8,1842.4,7.09876379]
["bitfinex-derivatives","ETHF0:USTF0",1743265353481,3.20144,1842.8,1842.6,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1743265353778,2.49824,1842.8,1842.6,4.63991]
["bitfinex-derivatives","ETHF0:USTF0",1743265353979,2.49824,1842.8,1842.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743265354977,1.08588,1842.7,1842.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743265355281,1.08587,1842.8,1842.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743265355476,2.51137,1842.8,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743265356875,1.4255,1842.8,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743265358481,2.51132,1842.8,1842.6,5.34548]
["bitfinex-derivatives","ETHF0:USTF0",1743265358779,1.08588,1842.7,1842.6,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743265358976,2.47788,1842.7,1842.6,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743265359171,1.392,1842.7,1842.5,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743265359481,3.18488,1842.6,1842.4,4.63906]
["bitfinex-derivatives","ETHF0:USTF0",1743265359681,1.0859,1842.7,1842.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743265359881,1.0859,1842.7,1842.5,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743265360283,1.392,1842.6,1842.5,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1743265360973,0.7069,1842.8,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743265361178,5.68469,1842.9,1842.7,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743265361375,1.3911,1842.8,1842.7,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1743265365883,0.00813118,1843.0,1842.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743265366086,1.41353118,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743265366383,0.00813118,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743265366885,3.2078,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743265367084,3.19120748,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743265368288,2.55900118,1843.4,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743265369088,1.47353118,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743265369680,2.55900118,1843.4,1843.3,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1743265369885,2.55900118,1843.4,1843.2,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1743265370187,2.50753,1843.3,1843.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743265370384,5.3738,1843.3,1843.1,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743265370576,2.50759,1843.2,1843.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743265370780,2.1225,1843.2,1843.1,6.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743265371286,3.20809,1843.2,1843.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743265371488,2.1225,1843.2,1843.1,6.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743265371685,3.20809,1843.2,1843.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743265371885,3.20809,1843.2,1843.1,6.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743265372586,2.1225,1843.2,1843.1,6.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743265372777,2.1225,1843.2,1843.1,2.54754]
["bitfinex-derivatives","ETHF0:USTF0",1743265373086,3.20809,1843.2,1843.1,2.54754]
["bitfinex-derivatives","ETHF0:USTF0",1743265374186,2.1225,1843.2,1843.1,2.54754]
["bitfinex-derivatives","ETHF0:USTF0",1743265374388,3.20809,1843.2,1843.0,4.63766]
["bitfinex-derivatives","ETHF0:USTF0",1743265374584,1.3834,1843.1,1843.0,6.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743265374789,2.46904,1843.1,1843.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743265374978,1.0857,1843.0,1842.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743265375183,3.1686,1843.0,1842.9,1.42470748]
["bitfinex-derivatives","ETHF0:USTF0",1743265375383,3.1686,1843.0,1842.9,2.51046748]
["bitfinex-derivatives","ETHF0:USTF0",1743265375584,3.1686,1843.0,1842.9,1.42470748]
["bitfinex-derivatives","ETHF0:USTF0",1743265375791,1.08576,1842.9,1842.8,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265375991,2.55196,1842.9,1842.8,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1743265377893,1.086,1842.5,1842.4,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743265378192,1.086,1842.5,1842.3,9.30017]
["bitfinex-derivatives","ETHF0:USTF0",1743265378401,1.4662,1842.4,1842.3,10.70757]
["bitfinex-derivatives","ETHF0:USTF0",1743265379487,1.4662,1842.4,1842.3,7.49977]
["bitfinex-derivatives","ETHF0:USTF0",1743265380096,1.4662,1842.4,1842.3,10.70757]
["bitfinex-derivatives","ETHF0:USTF0",1743265382395,1.4662,1842.4,1842.3,10.70762]
["bitfinex-derivatives","ETHF0:USTF0",1743265384196,0.7039,1842.7,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743265384395,3.9473,1842.8,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743265384699,6.37854,1842.8,1842.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743265385001,5.03314,1842.8,1842.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743265385189,1.82534,1842.8,1842.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743265385896,1.82534,1842.8,1842.7,2.53078]
["bitfinex-derivatives","ETHF0:USTF0",1743265386597,0.7395,1842.8,1842.7,2.53078]
["bitfinex-derivatives","ETHF0:USTF0",1743265386899,5.874,1842.9,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743265387087,4.638,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743265387088,3.2078,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743265387291,1.0856,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743265387491,4.609,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743265387691,1.4012,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743265387898,2.48676,1843.3,1843.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743265388402,2.48676,1843.3,1843.2,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1743265388702,1.4012,1843.3,1843.2,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1743265389202,1.09362118,1843.4,1843.2,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1743265389400,1.09362118,1843.4,1843.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743265390798,1.08558,1843.3,1843.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743265390999,1.08559,1843.2,1843.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743265392205,4.29337,1843.3,1843.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743265392704,4.29337,1843.3,1843.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743265393800,1.08569,1843.1,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265394104,3.2078,1843.1,1842.7,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1743265394304,1.08584,1842.8,1842.7,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743265394601,1.08584,1842.8,1842.6,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743265394797,1.08581,1842.9,1842.7,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743265395003,1.08581,1842.9,1842.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743265395201,1.81674,1843.0,1842.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743265395399,1.08576,1842.9,1842.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743265396593,1.08586,1842.8,1842.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743265396796,1.08584,1842.8,1842.7,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1743265396996,1.08584,1842.8,1842.7,2.53047]
["bitfinex-derivatives","ETHF0:USTF0",1743265397395,1.08584,1842.8,1842.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743265397599,1.08588,1842.7,1842.6,4.63789]
["bitfinex-derivatives","ETHF0:USTF0",1743265397793,1.08588,1842.7,1842.6,6.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743265397998,0.7318,1842.8,1842.6,6.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743265398207,1.81767,1842.8,1842.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743265398402,0.731,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743265398705,1.8167,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743265399100,3.2078,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743265399304,3.19120748,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743265399901,3.19120748,1843.1,1843.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743265401997,1.4467,1843.2,1843.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1743265402202,1.4467,1843.2,1843.1,3.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743265402709,2.53229,1843.2,1843.1,3.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743265404005,2.53229,1843.2,1843.1,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743265405213,2.53229,1843.2,1843.1,3.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743265405911,2.53229,1843.2,1843.1,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743265406313,1.0857,1843.0,1842.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743265406512,1.08576,1842.9,1842.8,1.06919748]
["bitfinex-derivatives","ETHF0:USTF0",1743265406707,0.688,1842.9,1842.8,2.47119748]
["bitfinex-derivatives","ETHF0:USTF0",1743265406913,0.699,1843.0,1842.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1743265407112,1.4417,1843.1,1843.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743265407310,1.42510748,1843.1,1843.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743265407515,1.4068,1843.3,1843.2,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743265408310,1.4068,1843.3,1843.2,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1743265408914,3.21593118,1843.4,1843.3,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1743265409109,3.21593118,1843.4,1843.3,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743265410415,0.00813118,1843.4,1843.3,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743265411114,1.39483118,1843.4,1843.3,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743265411717,0.00813118,1843.4,1843.3,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743265414118,1.45413118,1843.4,1843.3,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743265415619,2.53960118,1843.4,1843.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743265415926,1.08553,1843.3,1843.2,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743265416123,3.16063,1843.3,1843.2,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1743265416325,3.16063,1843.3,1843.2,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743265416715,2.0751,1843.3,1843.2,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743265419231,3.16063,1843.3,1843.2,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743265419430,3.16063,1843.3,1843.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743265419829,3.16063,1843.3,1843.1,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743265420124,1.4569,1843.2,1843.1,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743265420527,1.4569,1843.2,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265420821,1.78999,1843.1,1842.9,2.42863748]
["bitfinex-derivatives","ETHF0:USTF0",1743265421028,1.4569,1843.0,1842.9,2.42863748]
["bitfinex-derivatives","ETHF0:USTF0",1743265421221,2.156,1843.0,1842.9,2.42863748]
["bitfinex-derivatives","ETHF0:USTF0",1743265423735,2.156,1843.0,1842.8,7.84461]
["bitfinex-derivatives","ETHF0:USTF0",1743265424030,1.4637,1842.9,1842.8,9.32751]
["bitfinex-derivatives","ETHF0:USTF0",1743265424229,1.4637,1842.9,1842.8,7.84461]
["bitfinex-derivatives","ETHF0:USTF0",1743265424430,1.4637,1842.9,1842.8,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1743265424727,2.54946,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265425027,1.08587,1842.8,1842.6,51.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743265425336,1.4204,1842.7,1842.6,54.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743265425628,1.4204,1842.7,1842.6,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743265425828,2.8546,1842.7,1842.6,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743265430026,3.94048,1842.7,1842.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743265430224,3.94048,1842.7,1842.6,4.63694]
["bitfinex-derivatives","ETHF0:USTF0",1743265430429,3.94048,1842.7,1842.5,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1743265430729,3.94048,1842.7,1842.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743265430730,1.4485,1842.6,1842.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743265431036,1.0861,1842.4,1842.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743265431227,1.0861,1842.4,1842.3,4.63712]
["bitfinex-derivatives","ETHF0:USTF0",1743265431427,1.0861,1842.4,1842.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743265432334,1.0861,1842.4,1842.3,4.63712]
["bitfinex-derivatives","ETHF0:USTF0",1743265432633,1.0861,1842.4,1842.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743265433232,1.0861,1842.4,1842.3,4.63712]
["bitfinex-derivatives","ETHF0:USTF0",1743265433836,1.4485,1842.6,1842.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743265434030,6.26533,1843.0,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743265434031,3.2078,1843.0,1842.6,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1743265434337,3.2078,1843.0,1842.9,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743265434636,1.08579,1842.9,1842.8,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743265434837,1.08582,1842.8,1842.7,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743265435033,1.4052,1842.8,1842.7,6.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743265435534,2.8037,1842.8,1842.7,6.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743265436339,1.3985,1842.8,1842.7,6.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743265436538,4.29355,1843.0,1842.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743265436838,1.3875,1842.9,1842.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743265439141,3.2078,1843.0,1842.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743265439336,4.5953,1843.0,1842.9,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1743265440340,1.3875,1843.0,1842.9,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1743265441834,2.4732,1843.0,1842.9,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1743265442038,1.3875,1843.0,1842.9,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1743265442342,2.4732,1843.0,1842.9,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1743265442539,2.4732,1843.0,1842.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743265442840,2.4732,1843.0,1842.9,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1743265444837,1.3875,1843.0,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265445141,2.52311,1842.9,1842.7,4.29367]
["bitfinex-derivatives","ETHF0:USTF0",1743265445343,2.52311,1842.9,1842.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743265445537,1.08591,1842.7,1842.5,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743265445844,1.08591,1842.7,1842.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743265446045,4.29371,1842.7,1842.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743265446341,4.97568,1842.7,1842.6,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1743265446540,4.97568,1842.7,1842.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743265446941,1.76788,1842.7,1842.6,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1743265447340,1.08602,1842.5,1842.3,53.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743265447532,1.08602,1842.5,1842.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743265449643,1.08602,1842.5,1842.4,2.51136]
["bitfinex-derivatives","ETHF0:USTF0",1743265449842,1.08598,1842.6,1842.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1743265450042,4.97573,1842.7,1842.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743265450342,1.08594,1842.6,1842.5,2.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743265450539,1.08594,1842.6,1842.5,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743265450741,4.97572,1842.7,1842.5,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1743265450938,1.08597,1842.6,1842.3,56.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743265451445,5.9228,1842.5,1841.9,4.15763336]
["bitfinex-derivatives","ETHF0:USTF0",1743265451639,1.08625,1842.1,1842.0,0.42299543]
["bitfinex-derivatives","ETHF0:USTF0",1743265452549,1.08625,1842.1,1841.9,6.43674336]
["bitfinex-derivatives","ETHF0:USTF0",1743265452743,1.4075,1842.2,1841.9,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1743265452943,1.4075,1842.2,1841.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743265452944,1.08629,1842.0,1841.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743265453946,1.08629,1842.0,1841.9,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1743265454249,1.08629,1842.0,1841.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743265454944,1.08637,1841.9,1841.7,4.73816546]
["bitfinex-derivatives","ETHF0:USTF0",1743265455140,1.08637,1841.9,1841.7,7.84524]
["bitfinex-derivatives","ETHF0:USTF0",1743265455540,1.08637,1841.9,1841.7,4.63744]
["bitfinex-derivatives","ETHF0:USTF0",1743265455842,1.08629,1842.0,1841.7,7.84524]
["bitfinex-derivatives","ETHF0:USTF0",1743265456045,1.08629,1842.0,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743265456244,1.08629,1842.0,1841.8,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1743265456448,1.08639,1841.9,1841.7,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743265456641,1.82889,1841.9,1841.7,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743265457242,0.7425,1841.9,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265457549,1.82889,1841.9,1841.7,4.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743265458051,1.08641,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265458246,0.6732,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265458543,0.7425,1841.9,1841.7,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1743265458752,0.7425,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743265458953,0.7425,1841.9,1841.7,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743265459447,1.82885,1841.9,1841.7,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743265459649,3.20065,1841.9,1841.7,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743265459848,2.1143,1841.9,1841.7,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743265460451,2.1143,1841.9,1841.8,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1743265460753,3.20065,1841.9,1841.7,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1743265460957,1.3451,1841.8,1841.7,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1743265467552,1.3451,1841.8,1841.7,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743265469344,1.3451,1841.8,1841.7,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1743265471859,3.2078,1842.1,1841.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743265472059,0.71613118,1842.4,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265472260,0.71613118,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743265472261,0.00813118,1842.4,1842.3,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743265472457,0.00813118,1842.4,1842.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743265472757,2.57999118,1842.4,1842.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743265472956,3.99779118,1842.4,1842.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743265473152,3.99779118,1842.4,1841.8,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743265473153,2.7153,1842.3,1841.8,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1743265473461,1.08634,1842.0,1841.8,7.84617]
["bitfinex-derivatives","ETHF0:USTF0",1743265473658,1.08634,1842.0,1841.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743265474056,3.9158,1842.1,1841.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743265474260,3.14049,1841.9,1841.7,3.20955]
["bitfinex-derivatives","ETHF0:USTF0",1743265474457,1.79619,1841.9,1841.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743265477160,1.08641,1841.8,1841.6,8.25889102]
["bitfinex-derivatives","ETHF0:USTF0",1743265477364,1.82821,1841.8,1841.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743265478163,0.7418,1841.8,1841.7,2.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743265478465,1.82821,1841.8,1841.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743265482365,1.82821,1841.8,1841.7,2.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743265482556,1.82821,1841.8,1841.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743265482763,1.08647,1841.7,1841.6,1.49911102]
["bitfinex-derivatives","ETHF0:USTF0",1743265482963,1.08647,1841.7,1841.6,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1743265483271,1.08647,1841.7,1841.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743265484068,1.82825,1841.8,1841.6,2.89224017]
["bitfinex-derivatives","ETHF0:USTF0",1743265484473,1.82825,1841.8,1841.6,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1743265484766,1.82825,1841.8,1841.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743265489564,3.18555,1841.8,1841.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743265490473,1.08653,1841.6,1841.5,1.84551784]
["bitfinex-derivatives","ETHF0:USTF0",1743265490667,1.08653,1841.6,1841.5,4.41090784]
["bitfinex-derivatives","ETHF0:USTF0",1743265490866,1.08653,1841.6,1841.5,2.56539]
["bitfinex-derivatives","ETHF0:USTF0",1743265491064,1.08682,1841.1,1841.0,0.43778754]
["bitfinex-derivatives","ETHF0:USTF0",1743265491275,4.29465,1841.1,1840.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743265491475,0.00813118,1841.2,1840.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743265491778,0.00813118,1841.2,1841.1,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743265492075,0.00813118,1841.2,1841.0,10.87214496]
["bitfinex-derivatives","ETHF0:USTF0",1743265492276,0.00813118,1841.2,1841.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743265493074,3.2078,1841.1,1840.1,23.03795635]
["bitfinex-derivatives","ETHF0:USTF0",1743265493271,1.08736,1840.2,1840.1,23.03795635]
["bitfinex-derivatives","ETHF0:USTF0",1743265493474,4.29513,1840.3,1840.1,21.17529044]
["bitfinex-derivatives","ETHF0:USTF0",1743265493676,2.57776,1840.2,1840.1,21.17529044]
["bitfinex-derivatives","ETHF0:USTF0",1743265494367,11.16367295,1840.2,1839.9,13.75223166]
["bitfinex-derivatives","ETHF0:USTF0",1743265494571,4.29527,1840.0,1839.9,11.29635166]
["bitfinex-derivatives","ETHF0:USTF0",1743265494971,4.29527,1840.0,1839.9,12.78545166]
["bitfinex-derivatives","ETHF0:USTF0",1743265495171,4.29527,1840.0,1839.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743265495374,1.08771,1839.6,1839.5,11.29635166]
["bitfinex-derivatives","ETHF0:USTF0",1743265495580,1.08771,1839.6,1839.5,18.63273014]
["bitfinex-derivatives","ETHF0:USTF0",1743265496680,1.08769,1839.7,1839.5,18.63273014]
["bitfinex-derivatives","ETHF0:USTF0",1743265496880,1.08769,1839.7,1839.6,8.82547848]
["bitfinex-derivatives","ETHF0:USTF0",1743265497175,1.08769,1839.7,1839.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743265498477,3.2078,1839.8,1839.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743265498783,4.29539,1839.8,1839.7,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265499176,4.29539,1839.8,1839.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743265499177,1.08765,1839.7,1839.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743265500975,1.08765,1839.7,1839.6,8.82547848]
["bitfinex-derivatives","ETHF0:USTF0",1743265501683,4.29543,1839.8,1839.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743265501882,4.29543,1839.8,1839.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743265502286,4.29543,1839.8,1839.7,8.80247848]
["bitfinex-derivatives","ETHF0:USTF0",1743265504384,4.29543,1839.8,1839.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743265505681,1.08789,1839.3,1839.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743265505889,1.08789,1839.3,1839.2,14.53087848]
["bitfinex-derivatives","ETHF0:USTF0",1743265506285,1.08789,1839.3,1839.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743265506481,4.29569,1839.3,1839.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743265506988,7.81496295,1839.3,1839.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743265507288,1.08815,1838.9,1838.7,6.18142]
["bitfinex-derivatives","ETHF0:USTF0",1743265507588,1.08815,1838.9,1838.8,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265507784,1.08815,1838.9,1838.8,12.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265508080,1.08815,1838.9,1838.8,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265508081,4.29595,1838.9,1838.8,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265508280,1.08818,1838.8,1838.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743265508983,1.08818,1838.8,1838.7,8.77897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265509391,1.08818,1838.8,1838.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743265509588,4.74318,1838.8,1838.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743265510786,1.08848,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265510992,1.08845,1838.4,1838.2,15.54417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265511286,1.08845,1838.4,1838.3,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265511888,1.08845,1838.4,1838.3,8.68777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265512884,4.29607,1838.7,1838.5,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743265513089,1.08827,1838.7,1838.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743265513282,1.08815,1838.9,1838.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1743265513490,1.08815,1838.9,1838.8,8.81857848]
["bitfinex-derivatives","ETHF0:USTF0",1743265515788,0.00815417,1839.0,1838.9,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1743265515981,1.09621417,1839.0,1838.9,9.39247848]
["bitfinex-derivatives","ETHF0:USTF0",1743265516186,0.00815417,1839.0,1838.9,9.39247848]
["bitfinex-derivatives","ETHF0:USTF0",1743265516483,1.09621417,1839.0,1838.9,9.39247848]
["bitfinex-derivatives","ETHF0:USTF0",1743265517093,2.72032,1838.9,1838.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743265517295,1.08818,1838.8,1838.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743265517790,1.08818,1838.8,1838.7,8.71687848]
["bitfinex-derivatives","ETHF0:USTF0",1743265519391,1.08814,1838.9,1838.7,9.80508848]
["bitfinex-derivatives","ETHF0:USTF0",1743265519587,1.08814,1838.9,1838.8,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265520085,1.08818,1838.8,1838.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743265520285,4.29598,1838.8,1838.7,8.71687848]
["bitfinex-derivatives","ETHF0:USTF0",1743265521095,4.29598,1838.8,1838.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743265521296,4.29598,1838.8,1838.7,8.71687848]
["bitfinex-derivatives","ETHF0:USTF0",1743265521800,4.29598,1838.8,1838.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743265526190,4.29598,1838.8,1838.7,8.71687848]
["bitfinex-derivatives","ETHF0:USTF0",1743265526494,1.08818,1838.8,1838.7,8.71687848]
["bitfinex-derivatives","ETHF0:USTF0",1743265528003,1.08818,1838.9,1838.7,9.80511848]
["bitfinex-derivatives","ETHF0:USTF0",1743265528199,1.08818,1838.9,1838.8,8.03977848]
["bitfinex-derivatives","ETHF0:USTF0",1743265529702,3.21595417,1839.0,1838.8,8.03977848]
["bitfinex-derivatives","ETHF0:USTF0",1743265530001,3.51927295,1839.3,1839.0,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743265530303,4.29583,1839.1,1838.9,12.09245848]
["bitfinex-derivatives","ETHF0:USTF0",1743265530504,4.29583,1839.1,1839.0,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265531604,4.29583,1839.1,1839.0,12.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265531802,4.29583,1839.1,1839.0,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265533203,4.29583,1839.1,1839.0,8.76027848]
["bitfinex-derivatives","ETHF0:USTF0",1743265533807,4.29583,1839.1,1839.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743265534001,4.30493,1839.1,1839.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743265534406,4.29583,1839.1,1839.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743265534801,4.29583,1839.1,1839.0,8.76027848]
["bitfinex-derivatives","ETHF0:USTF0",1743265536216,4.29583,1839.1,1839.0,9.45877848]
["bitfinex-derivatives","ETHF0:USTF0",1743265539824,4.29581,1839.1,1839.0,10.54683848]
["bitfinex-derivatives","ETHF0:USTF0",1743265541024,4.29581,1839.1,1839.0,9.45877848]
["bitfinex-derivatives","ETHF0:USTF0",1743265541517,4.29581,1839.1,1839.0,10.54683848]
["bitfinex-derivatives","ETHF0:USTF0",1743265541719,3.2078,1839.1,1839.0,10.54683848]
["bitfinex-derivatives","ETHF0:USTF0",1743265541920,0.00815417,1839.2,1839.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743265542113,0.00815417,1839.2,1839.1,12.35438848]
["bitfinex-derivatives","ETHF0:USTF0",1743265542317,1.09610417,1839.2,1839.1,13.05857848]
["bitfinex-derivatives","ETHF0:USTF0",1743265543010,4.30390417,1839.2,1839.1,13.05857848]
["bitfinex-derivatives","ETHF0:USTF0",1743265543414,4.30390417,1839.2,1839.1,12.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265543614,5.67230417,1839.2,1839.1,12.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265548522,5.67230417,1839.2,1839.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743265548523,1.08801,1839.1,1839.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743265548829,2.45661,1839.1,1839.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743265549030,1.08806,1839.0,1838.9,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265549230,5.66446,1839.0,1838.9,1.40365417]
["bitfinex-derivatives","ETHF0:USTF0",1743265554327,3.2078,1839.0,1838.9,8.74003265]
["bitfinex-derivatives","ETHF0:USTF0",1743265554532,4.29586,1839.0,1838.9,8.74003265]
["bitfinex-derivatives","ETHF0:USTF0",1743265554829,4.29586,1839.0,1838.9,13.74003265]
["bitfinex-derivatives","ETHF0:USTF0",1743265555436,4.29586,1839.0,1838.9,8.74003265]
["bitfinex-derivatives","ETHF0:USTF0",1743265556936,4.29586,1839.0,1838.9,9.82815265]
["bitfinex-derivatives","ETHF0:USTF0",1743265558437,4.29586,1839.0,1838.9,8.74003265]
["bitfinex-derivatives","ETHF0:USTF0",1743265558833,4.29586,1839.0,1838.9,13.74003265]
["bitfinex-derivatives","ETHF0:USTF0",1743265559639,5.74536,1839.0,1838.9,8.74003265]
["bitfinex-derivatives","ETHF0:USTF0",1743265560131,5.74536,1839.0,1838.9,1.40365417]
["bitfinex-derivatives","ETHF0:USTF0",1743265560344,5.74536,1839.0,1838.9,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265561334,1.08842,1838.4,1838.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743265561534,1.08842,1838.4,1838.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743265561737,1.08842,1838.4,1838.3,13.08257848]
["bitfinex-derivatives","ETHF0:USTF0",1743265562731,0.00815417,1839.2,1838.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743265562938,1.08814,1838.9,1838.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743265563136,1.08814,1838.9,1838.8,9.41017848]
["bitfinex-derivatives","ETHF0:USTF0",1743265563534,1.08814,1838.9,1838.8,11.20237848]
["bitfinex-derivatives","ETHF0:USTF0",1743265563733,1.08814,1838.9,1838.8,9.41017848]
["bitfinex-derivatives","ETHF0:USTF0",1743265564442,2.43354,1838.9,1838.8,9.41017848]
["bitfinex-derivatives","ETHF0:USTF0",1743265564836,1.08814,1838.9,1838.8,9.41017848]
["bitfinex-derivatives","ETHF0:USTF0",1743265565642,1.08814,1838.9,1838.8,8.72287848]
["bitfinex-derivatives","ETHF0:USTF0",1743265565839,2.43354,1838.9,1838.8,8.72287848]
["bitfinex-derivatives","ETHF0:USTF0",1743265567144,1.08842,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265567338,1.08842,1838.4,1838.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743265567533,1.08842,1838.4,1838.3,9.12857848]
["bitfinex-derivatives","ETHF0:USTF0",1743265567848,1.08854,1838.2,1838.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743265568041,1.08854,1838.2,1838.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1743265568243,1.08854,1838.2,1838.1,13.03537848]
["bitfinex-derivatives","ETHF0:USTF0",1743265568547,1.08854,1838.2,1838.1,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265568746,1.0886,1838.1,1838.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743265568942,1.0886,1838.1,1838.0,8.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1743265569543,2.4697,1838.1,1838.0,8.73947848]
["bitfinex-derivatives","ETHF0:USTF0",1743265570540,2.4697,1838.1,1838.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743265570745,1.08878,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265570939,1.08878,1837.8,1837.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743265571146,1.08878,1837.8,1837.7,12.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265572247,1.08878,1837.8,1837.7,8.80587848]
["bitfinex-derivatives","ETHF0:USTF0",1743265572648,3.25048,1837.8,1837.7,8.80587848]
["bitfinex-derivatives","ETHF0:USTF0",1743265572945,3.25048,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265572946,1.08889,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265573145,1.08889,1837.6,1837.5,10.54417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265573749,2.44429,1837.6,1837.5,10.54417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265573944,2.44429,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265574547,6.24102295,1838.0,1837.6,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743265574548,7.18827295,1838.0,1837.6,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743265574745,1.08885,1837.7,1837.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743265574947,11.26542295,1838.0,1837.7,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265575150,1.08872,1837.9,1837.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743265575351,2.44412,1837.9,1837.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743265576554,2.44412,1837.9,1837.8,8.74037848]
["bitfinex-derivatives","ETHF0:USTF0",1743265578055,1.08872,1837.9,1837.8,8.74037848]
["bitfinex-derivatives","ETHF0:USTF0",1743265578650,1.08878,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265578856,1.08895,1837.5,1837.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743265579459,1.08895,1837.5,1837.4,8.72037848]
["bitfinex-derivatives","ETHF0:USTF0",1743265579651,1.08895,1837.5,1837.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743265579850,1.08913,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265580150,1.08913,1837.2,1837.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743265580356,1.08913,1837.2,1837.1,12.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265581256,1.08913,1837.2,1837.1,13.79177848]
["bitfinex-derivatives","ETHF0:USTF0",1743265581756,12.92107295,1837.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265581957,1.08964,1836.4,1836.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743265582145,1.08959,1836.5,1836.2,11.29767848]
["bitfinex-derivatives","ETHF0:USTF0",1743265582351,1.08961,1836.4,1836.3,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265583255,1.08961,1836.4,1836.3,9.12857848]
["bitfinex-derivatives","ETHF0:USTF0",1743265584046,1.08958,1836.5,1836.3,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265584251,1.09755417,1836.8,1836.5,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1743265584554,1.09754417,1836.8,1836.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743265584759,1.09755417,1836.8,1836.6,8.82667848]
["bitfinex-derivatives","ETHF0:USTF0",1743265585061,1.09755417,1836.8,1836.7,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265585355,1.09755417,1836.8,1836.7,8.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265586655,0.00815417,1836.8,1836.7,8.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265586851,0.00815417,1836.8,1836.7,9.42947848]
["bitfinex-derivatives","ETHF0:USTF0",1743265587449,1.09752417,1836.8,1836.7,9.42947848]
["bitfinex-derivatives","ETHF0:USTF0",1743265590859,1.09752417,1836.8,1836.7,10.51890848]
["bitfinex-derivatives","ETHF0:USTF0",1743265591458,1.09752417,1836.8,1836.7,10.50997848]
["bitfinex-derivatives","ETHF0:USTF0",1743265591653,1.09752417,1836.8,1836.7,8.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265592154,0.00815417,1836.8,1836.7,13.01500848]
["bitfinex-derivatives","ETHF0:USTF0",1743265593558,0.00815417,1836.8,1836.7,9.80720848]
["bitfinex-derivatives","ETHF0:USTF0",1743265593760,1.09752417,1836.8,1836.7,13.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265594455,1.09752417,1836.8,1836.7,14.80720848]
["bitfinex-derivatives","ETHF0:USTF0",1743265595357,1.09752417,1836.8,1836.7,13.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265596263,1.09752417,1836.8,1836.7,14.80720848]
["bitfinex-derivatives","ETHF0:USTF0",1743265596754,1.09752417,1836.8,1836.7,13.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265597359,1.09752417,1836.8,1836.7,14.80720848]
["bitfinex-derivatives","ETHF0:USTF0",1743265598652,1.09752417,1836.8,1836.7,13.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265599159,1.09752417,1836.8,1836.7,14.80720848]
["bitfinex-derivatives","ETHF0:USTF0",1743265599854,1.09752417,1836.8,1836.7,13.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265601456,1.09752417,1836.8,1836.7,10.50997848]
["bitfinex-derivatives","ETHF0:USTF0",1743265602556,1.09752417,1836.8,1836.7,8.71777848]
["bitfinex-derivatives","ETHF0:USTF0",1743265607269,4.30532417,1836.8,1836.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743265607461,4.31612417,1836.8,1836.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743265608663,2.7235,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265608968,1.08961,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265609164,1.08961,1836.2,1836.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743265609364,1.08961,1836.2,1836.1,12.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265610261,1.08959,1836.3,1836.1,13.42604848]
["bitfinex-derivatives","ETHF0:USTF0",1743265610460,1.80997,1836.5,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743265610767,1.08948,1836.5,1836.3,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1743265611066,1.08948,1836.5,1836.4,8.06657848]
["bitfinex-derivatives","ETHF0:USTF0",1743265611264,1.08948,1836.5,1836.4,9.15607848]
["bitfinex-derivatives","ETHF0:USTF0",1743265611463,1.08948,1836.5,1836.4,8.77367848]
["bitfinex-derivatives","ETHF0:USTF0",1743265612569,1.08948,1836.5,1836.4,9.85877848]
["bitfinex-derivatives","ETHF0:USTF0",1743265614065,1.08941,1836.6,1836.4,10.94824848]
["bitfinex-derivatives","ETHF0:USTF0",1743265614264,1.08941,1836.6,1836.5,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265614668,1.80984,1836.7,1836.5,8.42579848]
["bitfinex-derivatives","ETHF0:USTF0",1743265614877,1.80984,1836.7,1836.6,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265616077,3.21595417,1836.8,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743265616284,3.21595417,1836.8,1836.7,8.42569848]
["bitfinex-derivatives","ETHF0:USTF0",1743265616474,0.00815417,1836.8,1836.7,8.42569848]
["bitfinex-derivatives","ETHF0:USTF0",1743265616677,0.00815417,1836.8,1836.7,11.63349848]
["bitfinex-derivatives","ETHF0:USTF0",1743265619580,0.00815417,1836.8,1836.7,13.00989848]
["bitfinex-derivatives","ETHF0:USTF0",1743265620583,0.00815417,1836.8,1836.7,14.80209848]
["bitfinex-derivatives","ETHF0:USTF0",1743265623486,0.00815417,1836.8,1836.7,13.00989848]
["bitfinex-derivatives","ETHF0:USTF0",1743265624088,0.00815417,1836.8,1836.7,14.80209848]
["bitfinex-derivatives","ETHF0:USTF0",1743265626891,0.00815417,1836.8,1836.7,13.00989848]
["bitfinex-derivatives","ETHF0:USTF0",1743265628386,19.99111468,1837.4,1836.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743265628591,19.99111468,1837.4,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265628792,19.99108468,1837.4,1837.3,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743265628988,18.90218468,1837.4,1837.3,7.98076]
["bitfinex-derivatives","ETHF0:USTF0",1743265629191,12.95408468,1837.4,1837.3,15.31713848]
["bitfinex-derivatives","ETHF0:USTF0",1743265629493,11.07548468,1837.4,1837.3,15.75830404]
["bitfinex-derivatives","ETHF0:USTF0",1743265630286,8.93288469,1837.4,1837.3,15.75830404]
["bitfinex-derivatives","ETHF0:USTF0",1743265630793,21.20790789,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743265630794,0.00815417,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743265630988,0.00815417,1837.5,1837.4,9.88137848]
["bitfinex-derivatives","ETHF0:USTF0",1743265632496,0.00815417,1837.5,1837.4,11.24007848]
["bitfinex-derivatives","ETHF0:USTF0",1743265633191,19.41570789,1837.9,1837.8,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743265633488,20.50431789,1837.9,1837.7,4.76768]
["bitfinex-derivatives","ETHF0:USTF0",1743265633687,21.23211789,1837.9,1837.7,4.76768]
["bitfinex-derivatives","ETHF0:USTF0",1743265633887,21.23211789,1837.9,1837.8,11.90287848]
["bitfinex-derivatives","ETHF0:USTF0",1743265634088,1.81641,1837.9,1837.8,11.90287848]
["bitfinex-derivatives","ETHF0:USTF0",1743265634295,1.81641,1837.9,1837.8,12.99154848]
["bitfinex-derivatives","ETHF0:USTF0",1743265634888,0.7278,1837.9,1837.8,12.99154848]
["bitfinex-derivatives","ETHF0:USTF0",1743265635781,1.08884,1837.5,1837.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743265635986,1.08884,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265636190,1.08884,1837.5,1837.4,10.54417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265636494,1.08884,1837.5,1837.4,8.80647848]
["bitfinex-derivatives","ETHF0:USTF0",1743265637287,1.79774,1837.5,1837.4,8.80647848]
["bitfinex-derivatives","ETHF0:USTF0",1743265638296,0.7089,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265640097,1.79774,1837.5,1837.4,12.01427848]
["bitfinex-derivatives","ETHF0:USTF0",1743265641091,1.79774,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265641287,1.79774,1837.5,1837.4,12.01427848]
["bitfinex-derivatives","ETHF0:USTF0",1743265641500,1.79774,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265641699,0.7089,1837.5,1837.4,12.01427848]
["bitfinex-derivatives","ETHF0:USTF0",1743265641899,0.7089,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265642794,1.79774,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265643198,0.7089,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265643403,1.79774,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265643602,0.7089,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265643898,1.79774,1837.5,1837.4,13.10317848]
["bitfinex-derivatives","ETHF0:USTF0",1743265644908,1.79774,1837.5,1837.4,12.01427848]
["bitfinex-derivatives","ETHF0:USTF0",1743265645401,1.79774,1837.5,1837.4,10.54417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265646606,1.79774,1837.5,1837.4,7.33637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265646900,1.79774,1837.5,1837.2,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265646901,1.08896,1837.3,1837.2,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265647296,2.54244,1837.4,1837.2,3.91410265]
["bitfinex-derivatives","ETHF0:USTF0",1743265647496,2.54244,1837.4,1837.3,2.81697848]
["bitfinex-derivatives","ETHF0:USTF0",1743265652112,1.08894,1837.4,1837.3,2.81697848]
["bitfinex-derivatives","ETHF0:USTF0",1743265652409,1.0889,1837.4,1837.3,2.81697848]
["bitfinex-derivatives","ETHF0:USTF0",1743265653103,1.0889,1837.4,1837.3,3.90590848]
["bitfinex-derivatives","ETHF0:USTF0",1743265653309,1.7978,1837.5,1837.3,3.90590848]
["bitfinex-derivatives","ETHF0:USTF0",1743265653505,1.7978,1837.5,1837.4,2.75497848]
["bitfinex-derivatives","ETHF0:USTF0",1743265654809,3.2811,1837.5,1837.4,2.75497848]
["bitfinex-derivatives","ETHF0:USTF0",1743265657609,3.2078,1837.6,1837.4,2.75497848]
["bitfinex-derivatives","ETHF0:USTF0",1743265657610,3.2078,1837.6,1837.4,3.84387848]
["bitfinex-derivatives","ETHF0:USTF0",1743265657813,4.29658,1837.6,1837.5,2.76637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265658009,4.29658,1837.6,1837.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743265658216,4.29658,1837.6,1837.5,2.76637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265659310,1.08878,1837.6,1837.5,2.76637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265659913,1.08878,1837.6,1837.5,3.44467848]
["bitfinex-derivatives","ETHF0:USTF0",1743265662415,1.08878,1837.6,1837.5,5.23411848]
["bitfinex-derivatives","ETHF0:USTF0",1743265663019,1.08878,1837.6,1837.5,4.14527848]
["bitfinex-derivatives","ETHF0:USTF0",1743265663711,1.08878,1837.6,1837.5,2.76637848]
["bitfinex-derivatives","ETHF0:USTF0",1743265664014,2.55078,1837.6,1837.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743265665809,0.6979,1837.7,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743265666114,1.09672417,1838.0,1837.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743265666317,1.08861,1837.9,1837.8,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743265666521,1.08861,1837.9,1837.8,2.50335]
["bitfinex-derivatives","ETHF0:USTF0",1743265666715,1.08861,1837.9,1837.8,3.89232848]
["bitfinex-derivatives","ETHF0:USTF0",1743265666917,1.08861,1837.9,1837.8,2.50335]
["bitfinex-derivatives","ETHF0:USTF0",1743265667219,1.08861,1837.9,1837.8,3.89232848]
["bitfinex-derivatives","ETHF0:USTF0",1743265667521,1.08861,1837.9,1837.8,2.80367848]
["bitfinex-derivatives","ETHF0:USTF0",1743265667924,1.08861,1837.9,1837.8,3.89234848]
["bitfinex-derivatives","ETHF0:USTF0",1743265668218,1.08861,1837.9,1837.8,2.80367848]
["bitfinex-derivatives","ETHF0:USTF0",1743265668813,1.08861,1837.9,1837.8,6.01147848]
["bitfinex-derivatives","ETHF0:USTF0",1743265669022,1.09674417,1838.0,1837.8,6.01147848]
["bitfinex-derivatives","ETHF0:USTF0",1743265669223,1.09674417,1838.0,1837.9,2.85897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265673020,0.00815417,1838.0,1837.9,3.94758848]
["bitfinex-derivatives","ETHF0:USTF0",1743265673217,1.09670417,1838.0,1837.9,2.85897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265674025,1.09670417,1838.0,1837.9,3.94758848]
["bitfinex-derivatives","ETHF0:USTF0",1743265674320,0.00815417,1838.0,1837.9,3.94758848]
["bitfinex-derivatives","ETHF0:USTF0",1743265676819,0.00815417,1838.0,1837.9,2.85897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265677021,1.09670417,1838.0,1837.9,2.85897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265677824,1.09670417,1838.0,1837.9,3.94758848]
["bitfinex-derivatives","ETHF0:USTF0",1743265678229,1.09670417,1838.0,1837.9,2.85897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265678627,1.09670417,1838.0,1837.9,3.94758848]
["bitfinex-derivatives","ETHF0:USTF0",1743265679926,1.09670417,1838.0,1837.9,2.85897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265681224,2.50780417,1838.0,1837.9,2.85897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265681625,1.08861,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265681827,3.21071,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265683132,1.08867,1837.8,1837.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743265683333,2.44197,1837.8,1837.7,2.73527848]
["bitfinex-derivatives","ETHF0:USTF0",1743265684130,1.08884,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265684432,1.08884,1837.5,1837.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743265684632,1.08884,1837.5,1837.4,5.99217848]
["bitfinex-derivatives","ETHF0:USTF0",1743265685032,1.81574,1837.5,1837.4,5.99217848]
["bitfinex-derivatives","ETHF0:USTF0",1743265685231,1.08896,1837.3,1837.2,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265685435,1.08896,1837.3,1837.2,1.39713265]
["bitfinex-derivatives","ETHF0:USTF0",1743265685931,1.08896,1837.3,1837.2,2.77203265]
["bitfinex-derivatives","ETHF0:USTF0",1743265686934,2.44225,1837.4,1837.2,2.77203265]
["bitfinex-derivatives","ETHF0:USTF0",1743265687236,2.44225,1837.4,1837.3,2.76387848]
["bitfinex-derivatives","ETHF0:USTF0",1743265688737,1.08895,1837.4,1837.3,2.76387848]
["bitfinex-derivatives","ETHF0:USTF0",1743265688939,1.08895,1837.4,1837.3,3.48667848]
["bitfinex-derivatives","ETHF0:USTF0",1743265689339,1.08895,1837.4,1837.3,2.76387848]
["bitfinex-derivatives","ETHF0:USTF0",1743265689639,2.46405,1837.4,1837.3,2.76387848]
["bitfinex-derivatives","ETHF0:USTF0",1743265690240,1.08896,1837.3,1837.2,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265690441,3.19476,1837.3,1837.2,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265693648,3.19476,1837.3,1837.2,1.39713265]
["bitfinex-derivatives","ETHF0:USTF0",1743265693649,1.08896,1837.3,1837.2,1.39713265]
["bitfinex-derivatives","ETHF0:USTF0",1743265693848,1.08893,1837.4,1837.2,5.96833265]
["bitfinex-derivatives","ETHF0:USTF0",1743265694146,2.1815,1837.5,1837.3,2.79977848]
["bitfinex-derivatives","ETHF0:USTF0",1743265694147,1.0889,1837.5,1837.3,2.79977848]
["bitfinex-derivatives","ETHF0:USTF0",1743265694347,1.0889,1837.5,1837.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743265694644,1.0889,1837.5,1837.4,2.79977848]
["bitfinex-derivatives","ETHF0:USTF0",1743265696147,0.6919,1837.9,1837.4,2.79977848]
["bitfinex-derivatives","ETHF0:USTF0",1743265696348,1.08878,1837.6,1837.5,2.84757848]
["bitfinex-derivatives","ETHF0:USTF0",1743265697149,1.08877,1837.7,1837.5,3.93639848]
["bitfinex-derivatives","ETHF0:USTF0",1743265697351,1.08871,1837.8,1837.6,5.35195848]
["bitfinex-derivatives","ETHF0:USTF0",1743265697544,1.08871,1837.8,1837.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743265697848,1.08871,1837.8,1837.7,2.84757848]
["bitfinex-derivatives","ETHF0:USTF0",1743265698049,2.53351,1837.8,1837.7,2.84757848]
["bitfinex-derivatives","ETHF0:USTF0",1743265700753,2.53351,1837.8,1837.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743265701145,1.08884,1837.5,1837.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743265701558,1.08884,1837.5,1837.4,5.99947848]
["bitfinex-derivatives","ETHF0:USTF0",1743265702455,1.08884,1837.5,1837.4,7.38597848]
["bitfinex-derivatives","ETHF0:USTF0",1743265702959,1.08884,1837.5,1837.4,8.47487848]
["bitfinex-derivatives","ETHF0:USTF0",1743265703551,1.4437,1837.7,1837.4,7.38597848]
["bitfinex-derivatives","ETHF0:USTF0",1743265703755,1.08884,1837.5,1837.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743265703958,1.08884,1837.5,1837.4,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743265704157,0.6919,1837.9,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743265704158,1.08883,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743265704461,1.08876,1837.7,1837.6,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743265704657,1.08876,1837.7,1837.6,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265705360,1.08865,1837.9,1837.6,4.59677848]
["bitfinex-derivatives","ETHF0:USTF0",1743265705559,1.08867,1837.8,1837.7,2.13007848]
["bitfinex-derivatives","ETHF0:USTF0",1743265706261,2.52187,1837.8,1837.7,2.13007848]
["bitfinex-derivatives","ETHF0:USTF0",1743265706963,2.52187,1837.8,1837.7,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265707660,5.72967,1837.8,1837.7,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265710460,1.08878,1837.6,1837.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743265710666,1.08878,1837.6,1837.5,2.13007848]
["bitfinex-derivatives","ETHF0:USTF0",1743265711364,1.08884,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265711559,3.16514,1837.5,1837.4,4.59677848]
["bitfinex-derivatives","ETHF0:USTF0",1743265712762,3.16514,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265713556,1.08896,1837.3,1837.2,0.68855417]
["bitfinex-derivatives","ETHF0:USTF0",1743265714069,1.08896,1837.3,1837.2,2.07753265]
["bitfinex-derivatives","ETHF0:USTF0",1743265719370,1.08896,1837.3,1837.2,3.16655265]
["bitfinex-derivatives","ETHF0:USTF0",1743265719562,1.82,1837.5,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743265719761,1.81994,1837.5,1837.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743265719967,1.81994,1837.5,1837.4,2.86417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265720667,3.31334,1837.5,1837.4,2.86417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265725577,3.31334,1837.5,1837.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743265727879,3.31334,1837.5,1837.4,2.86417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265728179,1.81994,1837.5,1837.4,2.86417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265731088,1.08884,1837.5,1837.4,2.86417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265732082,1.08884,1837.5,1837.4,3.54897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265732887,2.46254,1837.5,1837.4,3.54897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265733788,1.08884,1837.5,1837.4,3.54897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265736589,2.51704,1837.5,1837.4,3.54897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265740487,1.08884,1837.5,1837.4,3.54897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265740889,16.44358325,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743265741095,16.44358325,1837.6,1837.5,7.04291848]
["bitfinex-derivatives","ETHF0:USTF0",1743265741802,14.20138325,1837.6,1837.5,9.54291848]
["bitfinex-derivatives","ETHF0:USTF0",1743265742089,4.10695,1838.1,1837.6,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743265742303,1.39385417,1838.0,1837.6,6.04975848]
["bitfinex-derivatives","ETHF0:USTF0",1743265742496,1.08872,1837.8,1837.7,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265744288,1.08872,1837.8,1837.7,2.11437848]
["bitfinex-derivatives","ETHF0:USTF0",1743265744889,1.08872,1837.8,1837.7,3.48227848]
["bitfinex-derivatives","ETHF0:USTF0",1743265746196,1.08872,1837.8,1837.7,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265746593,2.43822,1837.8,1837.7,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265748186,1.08872,1837.8,1837.7,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265748385,1.08867,1837.8,1837.7,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265748798,1.08867,1837.8,1837.7,2.74087848]
["bitfinex-derivatives","ETHF0:USTF0",1743265752305,5.92952,1837.8,1837.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743265752605,1.08884,1837.5,1837.4,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265753097,2.43514,1837.5,1837.4,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265754103,2.43514,1837.5,1837.4,2.12817848]
["bitfinex-derivatives","ETHF0:USTF0",1743265754306,1.08884,1837.5,1837.4,2.12817848]
["bitfinex-derivatives","ETHF0:USTF0",1743265755007,2.43514,1837.5,1837.4,2.12817848]
["bitfinex-derivatives","ETHF0:USTF0",1743265755303,1.08884,1837.5,1837.4,5.33597848]
["bitfinex-derivatives","ETHF0:USTF0",1743265755504,1.08881,1837.6,1837.4,6.42484848]
["bitfinex-derivatives","ETHF0:USTF0",1743265755800,1.08881,1837.6,1837.5,2.75417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265756400,2.54311,1837.6,1837.5,2.75417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265758206,1.4543,1837.6,1837.5,2.75417848]
["bitfinex-derivatives","ETHF0:USTF0",1743265758412,1.08876,1837.7,1837.5,3.84300848]
["bitfinex-derivatives","ETHF0:USTF0",1743265758707,1.08876,1837.7,1837.6,3.47547848]
["bitfinex-derivatives","ETHF0:USTF0",1743265761500,2.543,1837.8,1837.6,4.56425848]
["bitfinex-derivatives","ETHF0:USTF0",1743265761806,2.543,1837.8,1837.7,2.83157848]
["bitfinex-derivatives","ETHF0:USTF0",1743265762008,2.543,1837.8,1837.7,3.52217848]
["bitfinex-derivatives","ETHF0:USTF0",1743265767613,1.08865,1837.9,1837.7,3.52217848]
["bitfinex-derivatives","ETHF0:USTF0",1743265767811,1.08865,1837.9,1837.8,2.86737848]
["bitfinex-derivatives","ETHF0:USTF0",1743265769717,2.43905,1837.9,1837.8,2.86737848]
["bitfinex-derivatives","ETHF0:USTF0",1743265770917,5.64685,1837.9,1837.8,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265775632,1.08878,1837.6,1837.5,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743265776032,1.08878,1837.6,1837.5,2.84567848]
["bitfinex-derivatives","ETHF0:USTF0",1743265776430,3.28358,1837.6,1837.5,2.84567848]
["bitfinex-derivatives","ETHF0:USTF0",1743265776929,2.56408,1837.6,1837.5,2.84567848]
["bitfinex-derivatives","ETHF0:USTF0",1743265778224,2.56408,1837.6,1837.2,3.21595417]
["bitfinex-derivatives","ETHF0:USTF0",1743265778225,1.08896,1837.3,1837.2,3.21595417]
["bitfinex-derivatives","ETHF0:USTF0",1743265778625,1.08896,1837.3,1837.2,4.60493265]
["bitfinex-derivatives","ETHF0:USTF0",1743265778825,1.08896,1837.3,1837.2,5.97983265]
["bitfinex-derivatives","ETHF0:USTF0",1743265779436,2.51196,1837.3,1837.2,5.97983265]
["bitfinex-derivatives","ETHF0:USTF0",1743265781938,2.51196,1837.3,1837.2,2.77203265]
["bitfinex-derivatives","ETHF0:USTF0",1743265782133,2.51196,1837.3,1837.2,1.39713265]
["bitfinex-derivatives","ETHF0:USTF0",1743265782436,3.23536,1837.3,1837.2,1.39713265]
["bitfinex-derivatives","ETHF0:USTF0",1743265782733,3.2078,1837.5,1837.2,1.39713265]
["bitfinex-derivatives","ETHF0:USTF0",1743265782935,1.0889,1837.4,1837.3,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265783136,1.0889,1837.4,1837.3,2.77957848]
["bitfinex-derivatives","ETHF0:USTF0",1743265785039,1.8226,1837.4,1837.3,2.77957848]
["bitfinex-derivatives","ETHF0:USTF0",1743265785738,1.8226,1837.4,1837.3,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265786735,3.2015,1837.4,1837.3,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265787036,3.2015,1837.4,1837.2,1.39875417]
["bitfinex-derivatives","ETHF0:USTF0",1743265787037,1.08896,1837.3,1837.2,1.39875417]
["bitfinex-derivatives","ETHF0:USTF0",1743265787331,2.46786,1837.3,1837.2,1.39875417]
["bitfinex-derivatives","ETHF0:USTF0",1743265787637,2.46786,1837.3,1837.2,2.78773265]
["bitfinex-derivatives","ETHF0:USTF0",1743265798741,2.46786,1837.3,1836.8,0.44145549]
["bitfinex-derivatives","ETHF0:USTF0",1743265798742,2.72256,1837.2,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265798936,4.29706,1836.8,1836.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743265799429,4.29706,1836.8,1836.7,2.10047848]
["bitfinex-derivatives","ETHF0:USTF0",1743265799630,4.29706,1836.8,1836.7,3.58357848]
["bitfinex-derivatives","ETHF0:USTF0",1743265799830,5.79166,1836.8,1836.7,3.58357848]
["bitfinex-derivatives","ETHF0:USTF0",1743265801037,5.79166,1836.8,1836.7,1.38897848]
["bitfinex-derivatives","ETHF0:USTF0",1743265801438,1.08932,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265801640,2.51182,1836.7,1836.6,0.90708682]
["bitfinex-derivatives","ETHF0:USTF0",1743265803841,2.51182,1836.7,1836.6,1.62538682]
["bitfinex-derivatives","ETHF0:USTF0",1743265809843,5.71962,1836.7,1836.6,0.90708682]
["bitfinex-derivatives","ETHF0:USTF0",1743265811339,4.6303,1836.7,1836.6,0.90708682]
["bitfinex-derivatives","ETHF0:USTF0",1743265811531,0.00815417,1836.9,1836.6,0.90708682]
["bitfinex-derivatives","ETHF0:USTF0",1743265811736,1.09739417,1836.9,1836.7,4.86463265]
["bitfinex-derivatives","ETHF0:USTF0",1743265811936,1.09739417,1836.9,1836.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743265812145,1.09739417,1836.9,1836.8,2.35743265]
["bitfinex-derivatives","ETHF0:USTF0",1743265812837,1.08932,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265813042,1.08932,1836.7,1836.6,1.46665417]
["bitfinex-derivatives","ETHF0:USTF0",1743265813237,1.08932,1836.7,1836.6,2.36558682]
["bitfinex-derivatives","ETHF0:USTF0",1743265813438,2.48852,1836.7,1836.6,2.36558682]
["bitfinex-derivatives","ETHF0:USTF0",1743265814445,1.08932,1836.7,1836.6,2.36558682]
["bitfinex-derivatives","ETHF0:USTF0",1743265814840,2.46222,1836.7,1836.6,2.36558682]
["bitfinex-derivatives","ETHF0:USTF0",1743265819340,2.46222,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265822045,6.03522,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265822550,2.46222,1836.7,1836.6,0.90708682]
["bitfinex-derivatives","ETHF0:USTF0",1743265822851,1.08932,1836.7,1836.6,0.90708682]
["bitfinex-derivatives","ETHF0:USTF0",1743265823152,1.08932,1836.7,1836.6,3.81458682]
["bitfinex-derivatives","ETHF0:USTF0",1743265825757,1.46875417,1836.9,1836.6,3.81458682]
["bitfinex-derivatives","ETHF0:USTF0",1743265825950,1.46875417,1836.9,1836.7,2.39183265]
["bitfinex-derivatives","ETHF0:USTF0",1743265826457,0.00815417,1836.9,1836.8,3.48109265]
["bitfinex-derivatives","ETHF0:USTF0",1743265826755,1.09735417,1836.9,1836.8,2.58216]
["bitfinex-derivatives","ETHF0:USTF0",1743265826950,1.09735417,1836.9,1836.8,3.48109265]
["bitfinex-derivatives","ETHF0:USTF0",1743265827151,1.09735417,1836.9,1836.8,0.89893265]
["bitfinex-derivatives","ETHF0:USTF0",1743265827451,3.28465417,1836.9,1836.8,0.89893265]
["bitfinex-derivatives","ETHF0:USTF0",1743265827854,3.28465417,1836.9,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265827855,1.08932,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265828058,4.29712,1836.7,1836.6,0.90708682]
["bitfinex-derivatives","ETHF0:USTF0",1743265828563,5.75462,1836.7,1836.6,0.90708682]
["bitfinex-derivatives","ETHF0:USTF0",1743265830369,11.82762,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265830659,1.08967,1836.1,1836.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743265830861,1.08967,1836.1,1836.0,2.96033265]
["bitfinex-derivatives","ETHF0:USTF0",1743265832974,3.2078,1836.3,1836.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1743265833163,1.08952,1836.4,1836.1,2.32603265]
["bitfinex-derivatives","ETHF0:USTF0",1743265833465,3.51927295,1836.6,1836.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743265833662,1.08944,1836.5,1836.4,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743265833966,1.08944,1836.5,1836.4,2.30713265]
["bitfinex-derivatives","ETHF0:USTF0",1743265834665,3.9444,1836.7,1836.4,3.39660265]
["bitfinex-derivatives","ETHF0:USTF0",1743265834863,1.08938,1836.6,1836.5,0.89893265]
["bitfinex-derivatives","ETHF0:USTF0",1743265835066,2.47518,1836.6,1836.5,0.89893265]
["bitfinex-derivatives","ETHF0:USTF0",1743265835468,1.08956,1836.3,1836.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743265835658,1.08956,1836.3,1836.2,1.61233265]
["bitfinex-derivatives","ETHF0:USTF0",1743265836469,2.47536,1836.3,1836.2,0.89893265]
["bitfinex-derivatives","ETHF0:USTF0",1743265839665,5.68316,1836.3,1836.2,0.89893265]
["bitfinex-derivatives","ETHF0:USTF0",1743265841777,1.08967,1836.1,1836.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743265842175,1.08967,1836.1,1836.0,1.59373265]
["bitfinex-derivatives","ETHF0:USTF0",1743265842373,2.54933,1836.2,1836.0,1.59373265]
["bitfinex-derivatives","ETHF0:USTF0",1743265842569,1.08961,1836.2,1836.1,0.89893265]
["bitfinex-derivatives","ETHF0:USTF0",1743265843875,3.21595417,1836.9,1836.1,16.39326187]
["bitfinex-derivatives","ETHF0:USTF0",1743265844070,3.21595417,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265844071,1.09738417,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265844368,1.09738417,1836.9,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265844369,0.00815417,1836.9,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265844569,1.08926,1836.8,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265844979,4.30520417,1836.9,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265845374,1.09740417,1836.9,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265845575,1.08926,1836.8,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265846873,1.09737417,1836.9,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265847079,1.09737417,1836.9,1836.7,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743265847379,1.09736417,1836.9,1836.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743265848579,1.08926,1836.8,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265848776,2.56426,1836.8,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265849173,1.475,1836.8,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265849373,1.09738417,1836.9,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265849574,1.09738417,1836.9,1836.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743265850676,1.08926,1836.8,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265850985,1.4288,1836.8,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265851373,2.51806,1836.8,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265851877,2.51806,1836.8,1836.7,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743265852578,1.08926,1836.8,1836.7,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743265852778,1.09739417,1836.9,1836.7,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743265852980,1.09739417,1836.9,1836.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743265853182,1.08926,1836.8,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265853382,2.0809,1836.8,1836.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743265853574,2.0809,1836.8,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265853775,1.367,1836.8,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265853974,1.09736417,1836.9,1836.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743265854184,1.09736417,1836.9,1836.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265854681,2.46436417,1836.9,1836.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265854978,0.00815417,1836.9,1836.8,5.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743265855179,3.2078,1837.3,1837.1,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1743265855389,1.089,1837.3,1837.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743265855587,2.45595,1837.4,1837.2,3.25081]
["bitfinex-derivatives","ETHF0:USTF0",1743265855786,4.6257,1837.5,1837.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265856089,1.0889,1837.4,1837.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265856286,2.45589,1837.5,1837.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265856490,1.0889,1837.4,1837.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265856786,2.4559,1837.5,1837.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265856986,1.367,1837.5,1837.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265857179,2.4559,1837.5,1837.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743265857687,2.4559,1837.5,1837.3,2.56945]
["bitfinex-derivatives","ETHF0:USTF0",1743265857882,1.09696417,1837.6,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743265858088,0.00815417,1837.6,1837.4,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743265858287,0.00815417,1837.6,1837.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743265858288,2.45806417,1837.6,1837.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743265859385,1.09693417,1837.6,1837.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743265859783,2.46823417,1837.6,1837.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743265861788,1.08894,1837.4,1837.2,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743265861990,1.08894,1837.4,1837.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743265865292,0.00815417,1837.6,1837.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743265865487,1.09698417,1837.6,1837.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743265865692,1.09693417,1837.6,1837.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743265865894,0.00815417,1837.6,1837.5,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743265866390,3.2078,1838.1,1837.5,20.38504927]
["bitfinex-derivatives","ETHF0:USTF0",1743265866587,1.08851,1838.1,1837.9,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743265866787,1.08851,1838.1,1838.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743265868085,26.53568326,1838.2,1838.0,3.19215]
["bitfinex-derivatives","ETHF0:USTF0",1743265868289,3.21595417,1838.2,1838.0,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743265868489,1.09658417,1838.2,1838.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743265869590,0.00815417,1838.2,1838.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743265869793,1.09658417,1838.2,1838.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743265873288,0.00815417,1838.2,1837.9,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265873497,1.08855,1838.0,1837.9,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265873699,1.08855,1838.0,1837.9,1.48875417]
["bitfinex-derivatives","ETHF0:USTF0",1743265873993,0.00815417,1838.2,1838.0,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743265874202,0.00815417,1838.2,1838.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743265874495,0.00815417,1838.2,1838.1,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1743265876591,1.4805,1838.6,1838.3,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1743265876787,1.08825,1838.5,1838.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743265877593,1.4805,1838.6,1838.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743265877891,1.09634417,1838.6,1838.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743265878498,0.00815417,1838.6,1838.5,2.55325]
["bitfinex-derivatives","ETHF0:USTF0",1743265878692,0.00815417,1838.6,1838.5,6.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743265881900,3.2078,1838.9,1838.5,11.83105]
["bitfinex-derivatives","ETHF0:USTF0",1743265882204,1.08798,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265882405,1.08798,1839.0,1838.8,7.53072]
["bitfinex-derivatives","ETHF0:USTF0",1743265882701,2.47154,1839.1,1838.9,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1743265883001,1.3836,1839.1,1839.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743265883204,2.4715,1839.1,1839.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743265883406,1.3836,1839.1,1839.0,2.47456]
["bitfinex-derivatives","ETHF0:USTF0",1743265883996,1.09601417,1839.2,1839.0,2.47456]
["bitfinex-derivatives","ETHF0:USTF0",1743265884301,2.45281417,1839.2,1839.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743265886404,2.45281417,1839.2,1839.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743265886902,1.36495417,1839.2,1839.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743265887199,1.36495417,1839.2,1839.1,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743265887804,0.00815417,1839.2,1839.1,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743265888097,0.00815417,1839.2,1839.1,9.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743265888506,1.09599417,1839.2,1839.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743265889107,1.81169417,1839.2,1839.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743265889503,3.17889417,1839.2,1839.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743265892307,3.17889417,1839.2,1839.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743265893710,3.17889417,1839.2,1838.9,1.39065417]
["bitfinex-derivatives","ETHF0:USTF0",1743265893711,1.08796,1839.0,1838.9,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265893909,4.29576,1839.0,1838.9,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265894305,5.02546,1839.0,1838.9,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265894708,1.08819,1838.6,1838.5,50.271]
["bitfinex-derivatives","ETHF0:USTF0",1743265895007,1.08825,1838.5,1838.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743265895212,2.52215,1838.5,1838.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743265897004,3.2078,1838.7,1838.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743265897209,3.2078,1839.1,1838.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743265897407,3.2078,1839.1,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265897715,4.5835,1839.1,1838.8,6.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743265897907,1.08796,1839.0,1838.8,6.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743265898100,1.3757,1839.1,1838.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1743265898305,1.08802,1838.9,1838.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1743265901918,4.17290417,1839.2,1838.8,6.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743265902211,1.08802,1838.9,1838.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1743265902716,1.08802,1838.9,1838.8,6.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743265902914,1.4451,1839.1,1838.8,6.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743265903114,1.08802,1838.9,1838.8,6.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743265904113,1.08802,1838.9,1838.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1743265908423,0.97852,1838.9,1838.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1743265909720,0.97852,1838.9,1838.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1743265910221,0.97852,1838.9,1838.8,7.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743265910526,0.00815417,1839.2,1838.8,18.61400648]
["bitfinex-derivatives","ETHF0:USTF0",1743265910823,1.08793,1839.1,1838.9,5.72977]
["bitfinex-derivatives","ETHF0:USTF0",1743265911126,1.08793,1839.1,1839.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743265911322,1.08793,1839.1,1839.0,8.62455893]
["bitfinex-derivatives","ETHF0:USTF0",1743265912023,1.08793,1839.1,1839.0,9.71251893]
["bitfinex-derivatives","ETHF0:USTF0",1743265912820,1.08793,1839.1,1839.0,8.62455893]
["bitfinex-derivatives","ETHF0:USTF0",1743265913423,1.08793,1839.1,1839.0,9.71251893]
["bitfinex-derivatives","ETHF0:USTF0",1743265913919,1.09600417,1839.2,1839.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743265914125,0.00815417,1839.2,1839.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1743265914323,0.00815417,1839.2,1839.1,15.18541203]
["bitfinex-derivatives","ETHF0:USTF0",1743265914324,1.09599417,1839.2,1839.1,15.18541203]
["bitfinex-derivatives","ETHF0:USTF0",1743265914822,0.00815417,1839.2,1839.1,18.77331203]
["bitfinex-derivatives","ETHF0:USTF0",1743265915127,1.09599417,1839.2,1839.1,17.68541203]
["bitfinex-derivatives","ETHF0:USTF0",1743265915323,0.00815417,1839.2,1839.1,18.77331203]
["bitfinex-derivatives","ETHF0:USTF0",1743265915526,0.00815417,1839.2,1839.1,16.27331203]
["bitfinex-derivatives","ETHF0:USTF0",1743265915724,1.09599417,1839.2,1839.1,15.18541203]
["bitfinex-derivatives","ETHF0:USTF0",1743265916215,0.00815417,1839.2,1839.1,15.18541203]
["bitfinex-derivatives","ETHF0:USTF0",1743265916416,1.09599417,1839.2,1839.1,16.27331203]
["bitfinex-derivatives","ETHF0:USTF0",1743265917220,0.00815417,1839.2,1839.1,16.27331203]
["bitfinex-derivatives","ETHF0:USTF0",1743265917416,1.09599417,1839.2,1839.1,16.27331203]
["bitfinex-derivatives","ETHF0:USTF0",1743265918131,1.09599417,1839.2,1839.1,15.18541203]
["bitfinex-derivatives","ETHF0:USTF0",1743265918332,1.09599417,1839.2,1839.1,11.97761203]
["bitfinex-derivatives","ETHF0:USTF0",1743265918730,2.44189417,1839.2,1839.1,11.97761203]
["bitfinex-derivatives","ETHF0:USTF0",1743265919330,2.44189417,1839.2,1839.1,8.41061203]
["bitfinex-derivatives","ETHF0:USTF0",1743265919530,2.44189417,1839.2,1839.1,11.97761203]
["bitfinex-derivatives","ETHF0:USTF0",1743265920230,0.00815417,1839.2,1839.1,13.06551203]
["bitfinex-derivatives","ETHF0:USTF0",1743265920429,0.00815417,1839.2,1839.1,16.27331203]
["bitfinex-derivatives","ETHF0:USTF0",1743265920626,1.4165,1839.4,1839.3,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1743265920927,2.50426,1839.4,1839.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743265921137,2.50426,1839.4,1839.3,2.57958]
["bitfinex-derivatives","ETHF0:USTF0",1743265923033,2.50426,1839.4,1839.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743265923833,2.50426,1839.4,1839.2,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743265924132,1.4823,1839.3,1839.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743265924336,1.08753,1839.8,1839.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743265924531,1.4823,1839.7,1839.6,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1743265924731,2.56984,1839.7,1839.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743265926437,2.56984,1839.7,1839.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743265926636,1.4823,1839.7,1839.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743265926826,3.2078,1840.1,1839.6,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743265927028,1.08725,1840.2,1840.0,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743265927234,0.7333,1840.1,1840.0,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1743265927433,2.2127,1840.1,1840.0,4.65334]
["bitfinex-derivatives","ETHF0:USTF0",1743265928034,2.9457,1840.1,1840.0,4.65334]
["bitfinex-derivatives","ETHF0:USTF0",1743265928937,0.00535948,1840.2,1840.1,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743265929238,0.00535948,1840.2,1840.1,4.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743265933347,0.00535948,1840.2,1840.1,8.55771]
["bitfinex-derivatives","ETHF0:USTF0",1743265934145,1.4026,1840.3,1840.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743265934444,4.29477,1840.7,1840.2,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1743265934645,2.103,1840.6,1840.5,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743265934942,2.103,1840.6,1840.5,4.65204]
["bitfinex-derivatives","ETHF0:USTF0",1743265935947,0.7373,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743265936240,1.419,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743265936842,1.419,1840.8,1840.7,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743265937543,1.419,1840.8,1840.7,4.71935419]
["bitfinex-derivatives","ETHF0:USTF0",1743265938546,1.419,1840.8,1840.7,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743265939152,2.50589,1840.8,1840.7,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743265939346,3.89299,1840.8,1840.7,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743265939545,2.8061,1840.8,1840.7,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743265942553,2.8061,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743265944352,2.8061,1840.8,1840.7,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743265945949,1.3871,1840.8,1840.7,4.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743265946148,1.3871,1840.8,1840.7,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743265947850,1.395,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743265948052,1.395,1841.0,1840.9,4.65083]
["bitfinex-derivatives","ETHF0:USTF0",1743265948552,1.395,1841.0,1840.9,5.33413]
["bitfinex-derivatives","ETHF0:USTF0",1743265948752,0.7101,1841.0,1840.9,8.54193]
["bitfinex-derivatives","ETHF0:USTF0",1743265949054,5.3364103,1841.6,1840.9,10.17216]
["bitfinex-derivatives","ETHF0:USTF0",1743265949055,4.29432,1841.5,1840.9,10.17216]
["bitfinex-derivatives","ETHF0:USTF0",1743265949260,1.08662,1841.3,1841.1,4.29446]
["bitfinex-derivatives","ETHF0:USTF0",1743265949462,1.82756,1841.2,1841.0,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1743265949760,0.7295,1841.1,1841.0,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1743265950157,1.81621,1841.1,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743265950356,1.81621,1841.1,1841.0,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1743265950951,1.81621,1841.1,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743265951158,1.81621,1841.1,1841.0,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1743265952161,0.7295,1841.1,1841.0,4.65077]
["bitfinex-derivatives","ETHF0:USTF0",1743265952658,0.7295,1841.1,1841.0,4.64977]
["bitfinex-derivatives","ETHF0:USTF0",1743265953060,2.0808,1841.1,1841.0,6.07027]
["bitfinex-derivatives","ETHF0:USTF0",1743265953259,2.0808,1841.1,1841.0,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743265953463,2.0808,1841.1,1841.0,6.07027]
["bitfinex-derivatives","ETHF0:USTF0",1743265953765,3.16751,1841.1,1841.0,6.07027]
["bitfinex-derivatives","ETHF0:USTF0",1743265954062,2.0808,1841.1,1841.0,6.07027]
["bitfinex-derivatives","ETHF0:USTF0",1743265955457,3.16751,1841.1,1841.0,6.07027]
["bitfinex-derivatives","ETHF0:USTF0",1743265955665,2.0808,1841.1,1841.0,6.07027]
["bitfinex-derivatives","ETHF0:USTF0",1743265956166,3.16751,1841.1,1841.0,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743265956464,3.16751,1841.1,1841.0,4.64977]
["bitfinex-derivatives","ETHF0:USTF0",1743265957453,3.16751,1841.1,1841.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743265957656,3.16751,1841.1,1840.7,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743265957657,1.08689,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265958860,2.57589,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265959465,1.08695,1840.7,1840.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265959659,3.21805,1840.7,1840.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265960262,1.08713,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743265960567,1.08713,1840.4,1840.3,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1743265960861,1.08712,1840.5,1840.3,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1743265961059,1.4213,1840.5,1840.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743265961260,1.4213,1840.5,1840.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1743265961461,2.50837,1840.5,1840.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1743265961763,0.00815417,1840.6,1840.5,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1743265961958,0.00815417,1840.6,1840.5,8.57047]
["bitfinex-derivatives","ETHF0:USTF0",1743265962360,0.00815417,1840.6,1840.5,9.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743265962668,0.00815417,1840.6,1840.5,17.08301088]
["bitfinex-derivatives","ETHF0:USTF0",1743265968273,3.2078,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743265968464,3.2078,1841.0,1840.9,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1743265970163,4.6659,1841.0,1840.9,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1743265970367,5.75267,1841.0,1840.9,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1743265970566,6.43277,1841.0,1840.9,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1743265971365,6.43277,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743265971562,1.08683,1840.9,1840.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743265971873,2.45383,1840.9,1840.8,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743265972174,1.367,1840.9,1840.8,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743265972373,2.45383,1840.9,1840.8,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743265973068,1.367,1840.9,1840.8,6.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743265973676,3.8879,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743265973878,6.34167,1841.0,1840.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743265974575,3.13387,1841.0,1840.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743265977481,3.13387,1841.0,1840.9,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1743265978379,1.76635,1841.1,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743265978584,3.22485,1841.1,1841.0,2.57257]
["bitfinex-derivatives","ETHF0:USTF0",1743265978878,3.22485,1841.1,1841.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743265979476,1.08677,1841.0,1840.9,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743265979679,2.54527,1841.0,1840.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743265981483,1.4585,1841.0,1840.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743265982784,2.54527,1841.0,1840.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743265983187,2.54527,1841.0,1840.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743265983781,5.75307,1841.0,1840.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743265984879,5.75307,1841.0,1840.4,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1743265984880,7.1663,1841.0,1840.3,53.41795417]
["bitfinex-derivatives","ETHF0:USTF0",1743265985086,3.2078,1840.8,1840.4,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743265985273,1.08703,1840.6,1840.5,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1743265985476,1.08701,1840.6,1840.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743265985678,1.08707,1840.5,1840.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743265985877,1.08707,1840.5,1840.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743265986080,1.4333,1840.6,1840.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743265986287,1.08713,1840.4,1840.3,50.21015417]
["bitfinex-derivatives","ETHF0:USTF0",1743265986598,1.08713,1840.4,1840.3,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265986797,3.23423,1840.4,1840.3,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743265988090,2.1471,1840.4,1840.3,1.09534417]
["bitfinex-derivatives","ETHF0:USTF0",1743265988289,3.23423,1840.4,1840.3,1.09534417]
["bitfinex-derivatives","ETHF0:USTF0",1743265988492,3.2078,1840.5,1840.4,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743265988884,1.08713,1840.4,1840.3,1.39885417]
["bitfinex-derivatives","ETHF0:USTF0",1743265989388,2.50843,1840.4,1840.3,1.39885417]
["bitfinex-derivatives","ETHF0:USTF0",1743265990095,2.50843,1840.4,1840.3,4.96185417]
["bitfinex-derivatives","ETHF0:USTF0",1743265990398,1.4213,1840.4,1840.3,6.04904417]
["bitfinex-derivatives","ETHF0:USTF0",1743265990790,4.5615,1840.5,1840.4,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743265991092,5.6486,1840.5,1840.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743265999802,3.2078,1840.5,1840.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743266000000,3.2078,1840.8,1840.4,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743266000306,1.087,1840.7,1840.5,2.57083]
["bitfinex-derivatives","ETHF0:USTF0",1743266000508,1.087,1840.7,1840.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743266001207,2.4903,1840.7,1840.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743266001600,1.08707,1840.5,1840.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743266002201,1.82537,1840.5,1840.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743266002908,1.82537,1840.5,1840.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743266003994,3.19237,1840.5,1840.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743266006911,3.19237,1840.5,1840.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743266009413,1.08707,1840.5,1840.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743266010013,1.08699,1840.7,1840.6,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743266010415,3.2078,1840.8,1840.5,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743266010416,1.08701,1840.6,1840.5,3.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743266010611,1.08701,1840.6,1840.5,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1743266011214,1.08701,1840.6,1840.5,1.83187]
["bitfinex-derivatives","ETHF0:USTF0",1743266011710,1.08713,1840.4,1840.3,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266011909,1.08742,1839.9,1839.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743266012102,1.08748,1839.8,1839.7,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1743266012309,2.51268,1839.8,1839.7,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1743266012614,1.08748,1839.8,1839.7,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1743266013015,0.69475417,1839.9,1839.7,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1743266013211,1.08748,1839.8,1839.7,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1743266015618,0.00815417,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743266017522,1.09557417,1839.9,1839.7,51.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743266018521,0.00815417,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743266020223,0.00815417,1839.9,1839.8,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1743266020520,0.00815417,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743266021419,1.09557417,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743266021619,1.08748,1839.8,1839.7,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1743266022319,1.08748,1839.8,1839.7,51.28554]
["bitfinex-derivatives","ETHF0:USTF0",1743266023717,2.49438,1839.8,1839.7,53.761]
["bitfinex-derivatives","ETHF0:USTF0",1743266023915,2.49438,1839.8,1839.7,50.198]
["bitfinex-derivatives","ETHF0:USTF0",1743266024119,2.49438,1839.8,1839.7,53.761]
["bitfinex-derivatives","ETHF0:USTF0",1743266024824,1.78341417,1839.9,1839.7,53.761]
["bitfinex-derivatives","ETHF0:USTF0",1743266025013,1.09561417,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743266025214,0.00815417,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743266025823,1.09557417,1839.9,1839.7,53.761]
["bitfinex-derivatives","ETHF0:USTF0",1743266026023,1.09557417,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743266027828,1.09557417,1839.9,1839.7,54.84849]
["bitfinex-derivatives","ETHF0:USTF0",1743266028221,1.08748,1839.8,1839.7,54.84849]
["bitfinex-derivatives","ETHF0:USTF0",1743266029031,3.17468,1839.8,1839.7,54.84849]
["bitfinex-derivatives","ETHF0:USTF0",1743266029720,1.09562417,1839.9,1839.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1743266029922,1.09562417,1839.9,1839.8,2.56268]
["bitfinex-derivatives","ETHF0:USTF0",1743266030623,2.53482417,1839.9,1839.8,2.56268]
["bitfinex-derivatives","ETHF0:USTF0",1743266031830,2.53482417,1839.9,1839.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743266036235,0.00815417,1839.9,1839.8,2.56268]
["bitfinex-derivatives","ETHF0:USTF0",1743266038130,1.08742,1839.9,1839.8,8.56477708]
["bitfinex-derivatives","ETHF0:USTF0",1743266038329,1.08742,1839.9,1839.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743266038527,3.18952,1839.9,1839.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743266041533,1.08754,1839.7,1839.6,5.04755417]
["bitfinex-derivatives","ETHF0:USTF0",1743266041729,1.08754,1839.7,1839.6,1.37945417]
["bitfinex-derivatives","ETHF0:USTF0",1743266042239,2.47784,1839.7,1839.6,1.37945417]
["bitfinex-derivatives","ETHF0:USTF0",1743266043130,2.47784,1839.7,1839.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266043932,1.3903,1839.7,1839.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266044236,1.3903,1839.7,1839.6,2.10465417]
["bitfinex-derivatives","ETHF0:USTF0",1743266044237,2.47784,1839.7,1839.6,2.10465417]
["bitfinex-derivatives","ETHF0:USTF0",1743266044833,1.08754,1839.7,1839.6,2.10465417]
["bitfinex-derivatives","ETHF0:USTF0",1743266049845,3.2078,1840.0,1839.6,5.66765417]
["bitfinex-derivatives","ETHF0:USTF0",1743266050143,1.08748,1839.8,1839.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743266050539,5.2587,1840.0,1839.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743266050738,1.08747,1839.9,1839.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743266051941,1.08747,1839.9,1839.8,2.51868]
["bitfinex-derivatives","ETHF0:USTF0",1743266052644,3.2078,1840.2,1839.9,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1743266052838,1.08731,1840.1,1840.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743266053037,5.978,1840.2,1840.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743266053240,3.2078,1840.2,1840.1,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1743266053439,3.2078,1840.2,1840.1,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743266054443,4.29505,1840.2,1840.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743266054844,4.29505,1840.2,1840.1,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743266056840,1.08736,1840.0,1839.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743266059448,1.76426,1840.0,1839.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743266063946,1.76426,1840.0,1839.9,6.01512]
["bitfinex-derivatives","ETHF0:USTF0",1743266064155,1.76426,1840.0,1839.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743266066245,1.76426,1840.0,1839.9,6.01512]
["bitfinex-derivatives","ETHF0:USTF0",1743266066448,1.76426,1840.0,1839.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743266068756,1.76426,1840.0,1839.9,6.01512]
["bitfinex-derivatives","ETHF0:USTF0",1743266068953,1.76426,1840.0,1839.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743266070059,3.14076,1840.0,1839.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743266070550,3.14076,1840.0,1839.9,6.01512]
["bitfinex-derivatives","ETHF0:USTF0",1743266072560,3.2078,1840.1,1840.0,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1743266072762,4.29503,1840.3,1840.1,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1743266073060,6.40822,1840.5,1840.4,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743266073254,1.79552,1840.5,1840.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743266073554,1.79552,1840.5,1840.4,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1743266073960,3.16655,1840.6,1840.4,3.17613]
["bitfinex-derivatives","ETHF0:USTF0",1743266074156,1.08705,1840.6,1840.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1743266074359,3.2078,1840.7,1840.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1743266074554,3.91432,1840.8,1840.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743266074752,2.49176,1840.9,1840.7,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1743266074959,5.69956,1840.9,1840.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743266075159,2.49176,1840.9,1840.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743266075550,25.82903909,1841.0,1840.8,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743266075853,27.24763909,1841.0,1840.8,3.16969]
["bitfinex-derivatives","ETHF0:USTF0",1743266076053,27.24763909,1841.0,1840.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743266076260,3.92791,1841.0,1840.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743266077557,2.8411,1841.0,1840.9,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1743266077757,1.08677,1841.0,1840.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743266078463,4.29456,1841.1,1840.9,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1743266078870,4.29456,1841.1,1841.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743266079768,1.08658,1841.4,1841.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743266079967,2.4886,1841.3,1841.1,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1743266080158,2.53577,1841.4,1841.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743266080463,1.0866,1841.3,1841.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743266080662,2.8512,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743266081057,3.93774,1841.4,1841.2,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1743266082559,2.8512,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743266083266,3.93774,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743266084766,1.0866,1841.3,1841.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743266085069,2.5298,1841.3,1841.2,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1743266085567,2.5298,1841.3,1841.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743266085764,1.08666,1841.2,1841.1,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743266085962,1.4432,1841.2,1841.1,5.35241]
["bitfinex-derivatives","ETHF0:USTF0",1743266086170,4.651,1841.2,1840.9,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1743266086464,1.76394,1841.1,1840.9,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1743266086673,3.2078,1841.2,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743266086864,1.4432,1841.3,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743266087065,2.52985,1841.3,1841.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743266087266,1.08666,1841.2,1841.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1743266087475,1.08666,1841.2,1841.0,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743266088070,2.52984,1841.3,1841.1,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1743266088265,1.08664,1841.3,1841.1,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1743266088463,6.42678,1841.4,1841.2,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1743266088766,1.08641,1841.7,1841.2,7.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743266088957,6.0399,1841.8,1841.3,7.22049553]
["bitfinex-derivatives","ETHF0:USTF0",1743266089163,1.4017,1841.7,1841.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743266089363,2.48809,1841.7,1841.5,4.64645]
["bitfinex-derivatives","ETHF0:USTF0",1743266090864,1.08639,1841.7,1841.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743266091065,2.55409,1841.7,1841.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743266091968,1.08642,1841.6,1841.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743266092166,2.55412,1841.6,1841.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743266092468,2.55412,1841.6,1841.5,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743266092770,2.55412,1841.6,1841.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743266093070,5.76192,1841.6,1841.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743266093269,5.76192,1841.6,1841.3,1.81346]
["bitfinex-derivatives","ETHF0:USTF0",1743266093270,1.08648,1841.5,1841.3,1.81346]
["bitfinex-derivatives","ETHF0:USTF0",1743266093466,3.29968,1841.5,1841.3,5.37346]
["bitfinex-derivatives","ETHF0:USTF0",1743266093668,1.08654,1841.4,1841.3,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743266093969,2.53954,1841.4,1841.3,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743266094166,1.08662,1841.3,1841.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743266094467,2.1911,1841.3,1841.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743266094666,2.1911,1841.3,1840.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743266094667,3.2078,1841.1,1840.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743266094876,1.08695,1840.7,1840.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266095167,4.29475,1840.7,1840.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266097764,3.2078,1840.9,1840.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266098068,1.08692,1840.8,1840.6,3.56815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266098269,1.08695,1840.7,1840.6,3.56815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266098470,2.45323,1840.8,1840.6,3.56815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266098661,4.29466,1840.9,1840.6,4.65513417]
["bitfinex-derivatives","ETHF0:USTF0",1743266099068,1.08689,1840.8,1840.6,3.56815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266099282,2.45319,1840.8,1840.6,3.56815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266099574,1.08695,1840.7,1840.6,3.56815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266099774,1.3663,1840.8,1840.6,3.56815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266099775,2.45323,1840.8,1840.6,3.56815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266101073,3.2078,1840.9,1840.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743266101372,4.29467,1840.9,1840.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743266102479,3.2078,1840.9,1840.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743266102672,4.29463,1840.9,1840.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743266102873,3.2078,1840.9,1840.7,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743266103174,4.29463,1840.9,1840.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743266103576,1.08689,1840.8,1840.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743266103976,5.66057,1840.9,1840.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743266104169,4.29467,1840.9,1840.7,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743266104470,3.2078,1840.9,1840.7,3.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743266104673,1.3659,1841.2,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743266104674,5.66041,1841.2,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743266104872,1.08672,1841.1,1841.0,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743266109776,2.51562,1841.1,1841.0,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743266110679,3.2078,1841.2,1841.0,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743266111073,4.6183,1841.5,1841.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1743266111277,4.6183,1841.5,1841.3,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743266111477,5.70481,1841.5,1841.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743266112571,12.14971,1841.9,1841.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743266112572,3.2078,1841.7,1841.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743266112771,3.2078,1841.7,1841.5,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1743266112979,4.29416,1841.7,1841.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743266113979,3.2078,1841.7,1841.6,6.68942]
["bitfinex-derivatives","ETHF0:USTF0",1743266114182,4.29416,1841.7,1841.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1743266115681,4.29416,1841.7,1841.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743266117886,4.29416,1841.7,1841.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743266118080,1.08648,1841.5,1841.3,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743266118279,1.08646,1841.6,1841.4,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743266118478,1.08646,1841.6,1841.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743266118778,4.29419,1841.7,1841.5,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1743266118986,3.2078,1841.7,1841.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743266119176,4.29416,1841.7,1841.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743266119686,4.29416,1841.7,1841.6,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743266119985,4.29416,1841.7,1841.6,2.63695958]
["bitfinex-derivatives","ETHF0:USTF0",1743266120382,4.29416,1841.7,1841.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743266120383,1.08636,1841.7,1841.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743266121789,1.0863,1841.8,1841.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743266121981,1.0863,1841.8,1841.7,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743266122890,1.0863,1841.8,1841.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266123089,1.08636,1841.7,1841.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266123282,5.73686,1841.7,1841.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266126092,5.73686,1841.7,1841.6,1.47885417]
["bitfinex-derivatives","ETHF0:USTF0",1743266126294,1.08636,1841.7,1841.6,1.47885417]
["bitfinex-derivatives","ETHF0:USTF0",1743266126486,1.08636,1841.7,1841.6,2.15105417]
["bitfinex-derivatives","ETHF0:USTF0",1743266128194,4.6574,1841.9,1841.6,2.15105417]
["bitfinex-derivatives","ETHF0:USTF0",1743266128394,1.0863,1841.8,1841.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743266130097,2.4643,1841.8,1841.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743266130797,1.08636,1841.7,1841.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266130992,5.67616,1841.7,1841.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266131298,5.67616,1841.7,1841.6,1.43445417]
["bitfinex-derivatives","ETHF0:USTF0",1743266131494,5.67616,1841.7,1841.6,4.99345417]
["bitfinex-derivatives","ETHF0:USTF0",1743266132292,2.46836,1841.7,1841.6,4.99345417]
["bitfinex-derivatives","ETHF0:USTF0",1743266132511,1.08632,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743266132818,1.0863,1841.8,1841.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743266133116,1.0863,1841.8,1841.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743266133512,1.08607,1842.2,1841.7,17.73235683]
["bitfinex-derivatives","ETHF0:USTF0",1743266133717,1.08612,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743266133917,1.08612,1842.1,1842.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266134113,21.22317428,1842.3,1842.2,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743266134311,17.97933578,1842.3,1842.2,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743266134617,17.97933578,1842.3,1842.2,8.29062436]
["bitfinex-derivatives","ETHF0:USTF0",1743266134819,17.97933578,1842.3,1842.2,10.42642436]
["bitfinex-derivatives","ETHF0:USTF0",1743266138017,17.97933578,1842.3,1842.2,9.34035436]
["bitfinex-derivatives","ETHF0:USTF0",1743266138314,2.46629,1842.4,1842.2,9.34035436]
["bitfinex-derivatives","ETHF0:USTF0",1743266138507,2.44951,1842.3,1842.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743266138713,1.76723,1842.5,1842.3,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743266139217,3.13073,1842.5,1842.3,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1743266139810,0.6813,1842.5,1842.4,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743266140017,4.29367,1842.6,1842.4,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743266140217,4.29363,1842.6,1842.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266140621,2.50473,1842.6,1842.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266141516,5.71253,1842.6,1842.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266142018,1.08601,1842.3,1842.2,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743266142214,4.29381,1842.3,1842.2,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743266143121,5.73771,1842.3,1842.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266143314,6.46221,1842.3,1842.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266144511,6.46221,1842.3,1842.1,1.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743266144714,1.4439,1842.2,1842.1,1.81199]
["bitfinex-derivatives","ETHF0:USTF0",1743266145016,2.52997,1842.2,1842.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1743266145817,3.9439,1842.2,1841.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266146019,5.92376,1841.7,1841.1,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743266146216,3.2078,1841.3,1841.0,50.164]
["bitfinex-derivatives","ETHF0:USTF0",1743266146526,1.08677,1841.0,1840.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743266146722,4.29456,1841.1,1840.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743266147017,1.4147,1841.0,1840.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743266147216,1.09483417,1841.2,1840.9,7.87961]
["bitfinex-derivatives","ETHF0:USTF0",1743266147522,1.42285417,1841.2,1840.9,4.67182]
["bitfinex-derivatives","ETHF0:USTF0",1743266147719,2.50955417,1841.2,1840.9,4.67182]
["bitfinex-derivatives","ETHF0:USTF0",1743266147926,1.42285417,1841.2,1840.9,4.67182]
["bitfinex-derivatives","ETHF0:USTF0",1743266148518,2.50955417,1841.2,1840.9,4.67182]
["bitfinex-derivatives","ETHF0:USTF0",1743266148723,0.00815417,1841.2,1840.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743266148925,0.00815417,1841.2,1841.1,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1743266149316,0.00815417,1841.2,1841.1,5.03831]
["bitfinex-derivatives","ETHF0:USTF0",1743266149819,0.00815417,1841.2,1841.1,15.89219196]
["bitfinex-derivatives","ETHF0:USTF0",1743266150413,1.09481417,1841.2,1841.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743266150821,0.00815417,1841.2,1841.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743266151021,0.00815417,1841.2,1841.1,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743266151520,0.00815417,1841.2,1841.1,5.70831]
["bitfinex-derivatives","ETHF0:USTF0",1743266151921,0.00815417,1841.2,1841.1,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743266153321,1.09481417,1841.2,1841.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743266154024,1.09481417,1841.2,1841.1,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743266157929,1.09481417,1841.2,1841.1,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743266158125,3.16881417,1841.2,1841.1,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743266159827,3.16881417,1841.2,1841.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743266160123,1.08683,1840.9,1840.8,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266160326,1.08679,1841.0,1840.8,3.59415417]
["bitfinex-derivatives","ETHF0:USTF0",1743266160530,1.08677,1841.0,1840.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743266160925,1.77705,1841.1,1840.9,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1743266161234,2.55095,1841.1,1841.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743266161430,2.55095,1841.1,1841.0,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1743266161632,2.55095,1841.1,1841.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743266163327,2.55091,1841.1,1841.0,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1743266163635,0.00815417,1841.2,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743266163833,0.00815417,1841.2,1841.1,5.41341]
["bitfinex-derivatives","ETHF0:USTF0",1743266165136,1.09481417,1841.2,1841.1,5.41341]
["bitfinex-derivatives","ETHF0:USTF0",1743266165328,0.00815417,1841.2,1841.1,5.41341]
["bitfinex-derivatives","ETHF0:USTF0",1743266165635,1.09481417,1841.2,1841.1,5.41341]
["bitfinex-derivatives","ETHF0:USTF0",1743266165830,1.09481417,1841.2,1841.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743266166243,0.00815417,1841.2,1841.1,5.41341]
["bitfinex-derivatives","ETHF0:USTF0",1743266166932,1.09481417,1841.2,1841.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743266167739,1.09481417,1841.2,1841.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743266168134,2.49031417,1841.2,1841.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743266168640,1.40365417,1841.2,1841.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743266168844,2.49031417,1841.2,1841.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743266170436,3.20021417,1841.2,1841.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743266173936,1.08677,1841.0,1840.9,50.188]
["bitfinex-derivatives","ETHF0:USTF0",1743266174143,1.08683,1840.9,1840.8,6.79295417]
["bitfinex-derivatives","ETHF0:USTF0",1743266174340,1.79743,1840.9,1840.8,8.22205417]
["bitfinex-derivatives","ETHF0:USTF0",1743266174541,1.79743,1840.9,1840.8,9.30894417]
["bitfinex-derivatives","ETHF0:USTF0",1743266174738,1.09483417,1841.2,1840.8,8.22205417]
["bitfinex-derivatives","ETHF0:USTF0",1743266174936,0.00815417,1841.2,1841.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743266175138,0.00815417,1841.2,1841.1,4.66371]
["bitfinex-derivatives","ETHF0:USTF0",1743266175342,0.00815417,1841.2,1841.1,11.87137608]
["bitfinex-derivatives","ETHF0:USTF0",1743266175544,0.00815417,1841.2,1841.1,13.30047608]
["bitfinex-derivatives","ETHF0:USTF0",1743266176736,5.00478,1841.7,1841.5,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1743266177038,6.35258,1841.7,1841.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743266177246,5.00478,1841.7,1841.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743266177935,3.9184,1841.7,1841.2,54.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743266178135,3.2078,1841.5,1841.3,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743266178336,1.75984,1841.4,1841.3,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743266178546,2.44914,1841.4,1841.3,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743266179243,1.3626,1841.4,1841.3,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743266179637,3.2078,1841.5,1841.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743266179844,3.2078,1841.5,1841.4,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1743266180538,4.29428,1841.5,1841.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743266180744,3.2078,1841.5,1841.4,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1743266184442,1.80162,1841.6,1841.4,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1743266184742,1.80162,1841.6,1841.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743266184944,0.7152,1841.6,1841.5,3.19198]
["bitfinex-derivatives","ETHF0:USTF0",1743266185143,3.2078,1841.8,1841.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743266185343,1.0862,1842.0,1841.8,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1743266185639,1.0862,1842.0,1841.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743266185841,1.0862,1842.0,1841.9,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743266187142,4.294,1842.0,1841.9,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743266188540,3.2078,1842.0,1841.9,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743266188750,2.48726,1842.1,1841.9,6.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743266189042,2.48726,1842.1,1842.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743266189836,3.90026,1842.1,1842.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743266192849,1.08618,1842.0,1841.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743266193140,1.08618,1842.0,1841.7,3.57615417]
["bitfinex-derivatives","ETHF0:USTF0",1743266193141,1.0863,1841.8,1841.7,3.57615417]
["bitfinex-derivatives","ETHF0:USTF0",1743266193346,4.2941,1841.8,1841.7,3.57615417]
["bitfinex-derivatives","ETHF0:USTF0",1743266193950,4.9724,1841.8,1841.7,3.57615417]
["bitfinex-derivatives","ETHF0:USTF0",1743266194149,4.9724,1841.8,1841.7,5.02185417]
["bitfinex-derivatives","ETHF0:USTF0",1743266196142,4.9724,1841.8,1841.7,1.45385417]
["bitfinex-derivatives","ETHF0:USTF0",1743266199956,1.7646,1841.8,1841.7,1.45385417]
["bitfinex-derivatives","ETHF0:USTF0",1743266203850,0.6767,1842.1,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743266204046,2.8372,1842.1,1841.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743266204250,1.08618,1842.0,1841.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743266204452,5.73348,1842.0,1841.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743266204757,5.73348,1842.0,1841.9,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743266205657,2.52568,1842.0,1841.9,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743266207550,1.08618,1842.0,1841.9,6.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743266207752,1.08618,1842.0,1841.9,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743266207948,2.8144,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743266208153,3.90052,1842.1,1842.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743266214070,8.02978,1842.1,1841.7,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266214372,4.2941,1841.8,1841.7,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266214962,4.2941,1841.8,1841.7,1.35365417]
["bitfinex-derivatives","ETHF0:USTF0",1743266215166,4.9695,1841.8,1841.7,1.35365417]
["bitfinex-derivatives","ETHF0:USTF0",1743266217375,1.08642,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266217575,4.29422,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266218076,2.55092,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266218377,1.08642,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266218580,2.55092,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266219779,5.75872,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266221380,2.55092,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266222680,1.08642,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266222869,3.18163417,1841.7,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266223076,1.08642,1841.6,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266223270,1.08642,1841.6,1841.5,2.43107]
["bitfinex-derivatives","ETHF0:USTF0",1743266223878,0.00815417,1841.7,1841.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743266224079,1.09457417,1841.7,1841.5,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1743266224285,1.09457417,1841.7,1841.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743266225487,2.55277417,1841.7,1841.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743266229584,0.00815417,1841.7,1841.6,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1743266232782,21.19219364,1842.0,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743266232985,21.19219364,1842.0,1841.9,4.64524]
["bitfinex-derivatives","ETHF0:USTF0",1743266233396,21.19219364,1842.0,1841.9,6.05554]
["bitfinex-derivatives","ETHF0:USTF0",1743266233785,2.4868,1842.2,1842.0,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1743266234094,2.45366053,1842.2,1842.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743266234287,3.86356053,1842.2,1842.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743266235691,22.27821364,1842.3,1842.1,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743266235891,22.27821364,1842.3,1842.2,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743266236091,21.19219364,1842.3,1842.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743266236291,22.27820364,1842.3,1842.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743266236489,23.68810364,1842.3,1842.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743266236694,23.68810364,1842.3,1842.2,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743266236892,23.68810364,1842.3,1842.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743266237895,22.60209364,1842.3,1842.2,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743266238189,23.68810364,1842.3,1842.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743266239393,23.68810364,1842.3,1842.2,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1743266240290,23.68810364,1842.3,1842.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743266240597,22.60209364,1842.3,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743266240797,1.08616,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743266241096,1.08616,1842.1,1842.0,2.41284053]
["bitfinex-derivatives","ETHF0:USTF0",1743266241397,2.42946,1842.1,1842.0,2.41284053]
["bitfinex-derivatives","ETHF0:USTF0",1743266242492,2.42946,1842.1,1842.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743266242694,1.08623,1842.0,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743266242895,3.15063,1842.0,1841.9,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1743266243091,6.35843,1842.0,1841.9,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1743266244193,6.35843,1842.0,1841.5,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743266244396,1.08648,1841.5,1841.4,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266244591,1.08648,1841.5,1841.4,1.49835417]
["bitfinex-derivatives","ETHF0:USTF0",1743266244795,1.3678,1841.7,1841.4,1.49835417]
["bitfinex-derivatives","ETHF0:USTF0",1743266244996,1.3678,1841.7,1841.6,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743266245194,0.6984,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743266245397,3.15248,1841.9,1841.7,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1743266245598,3.15248,1841.9,1841.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743266248592,0.6984,1841.9,1841.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743266248797,3.2078,1842.2,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743266248998,1.08615,1842.1,1842.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743266249307,1.08615,1842.1,1842.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743266249609,2.45885,1842.1,1842.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743266251405,2.45885,1842.1,1842.0,1.80398]
["bitfinex-derivatives","ETHF0:USTF0",1743266251707,2.45885,1842.1,1842.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743266252406,1.3727,1842.1,1842.0,1.80398]
["bitfinex-derivatives","ETHF0:USTF0",1743266252603,3.9266,1842.2,1842.0,1.80398]
["bitfinex-derivatives","ETHF0:USTF0",1743266252803,1.08612,1842.1,1842.0,1.80398]
["bitfinex-derivatives","ETHF0:USTF0",1743266253107,1.08612,1842.1,1842.0,1.77084053]
["bitfinex-derivatives","ETHF0:USTF0",1743266253906,1.08612,1842.1,1842.0,0.68466053]
["bitfinex-derivatives","ETHF0:USTF0",1743266254210,1.08618,1842.0,1841.9,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743266255209,2.56527,1842.1,1841.9,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743266256308,1.08618,1842.0,1841.9,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1743266256498,1.08618,1842.0,1841.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743266256811,4.29398,1842.0,1841.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266257102,1.08636,1841.7,1841.6,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1743266257308,1.08636,1841.7,1841.6,4.64439]
["bitfinex-derivatives","ETHF0:USTF0",1743266257706,1.4785,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743266258207,2.5648,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743266258504,1.4785,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743266259310,2.5648,1841.8,1841.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743266260015,2.5648,1841.8,1841.7,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1743266260207,1.4053,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743266260402,23.90728364,1842.3,1841.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743266260403,2.52045,1842.1,1841.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743266260611,1.4343,1842.1,1842.0,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1743266260811,1.0861,1842.2,1842.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743266261005,1.0861,1842.2,1842.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743266261207,2.5204,1842.2,1842.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743266261407,5.7282,1842.2,1842.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743266262209,1.08618,1842.0,1841.9,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743266262406,1.08618,1842.0,1841.9,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743266262814,1.76818,1842.0,1841.9,6.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743266264118,1.76818,1842.0,1841.9,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743266264313,1.0863,1841.8,1841.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743266264522,1.0863,1841.8,1841.7,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743266264910,2.5362,1841.8,1841.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743266266219,5.744,1841.8,1841.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743266267220,4.2941,1841.8,1841.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743266268318,3.1911,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743266268516,25.08199364,1842.0,1841.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743266268717,26.16817364,1842.0,1841.9,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743266270619,25.48617364,1842.0,1841.9,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743266272424,25.48617364,1842.0,1841.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743266275624,22.27837364,1842.0,1841.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743266275924,25.48617364,1842.0,1841.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743266279921,25.48617364,1842.0,1841.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266279922,1.08624,1841.9,1841.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266280124,3.14054,1841.9,1841.8,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743266282427,1.08639,1841.7,1841.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743266283328,1.08631,1841.8,1841.7,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1743266283523,3.16406,1841.9,1841.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743266283825,2.0778,1841.9,1841.7,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1743266284024,3.16404,1841.9,1841.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743266284424,1.08624,1841.9,1841.8,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743266284620,1.08624,1841.9,1841.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743266285218,25.80009364,1842.0,1841.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743266285422,21.19219364,1842.0,1841.9,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743266285629,21.19219364,1842.0,1841.9,3.27314]
["bitfinex-derivatives","ETHF0:USTF0",1743266287029,21.18403947,1842.0,1841.9,10.46324371]
["bitfinex-derivatives","ETHF0:USTF0",1743266287229,24.39183947,1842.2,1842.1,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743266287431,24.3587,1842.2,1842.1,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1743266287732,22.27010947,1842.2,1842.1,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1743266288228,22.27010947,1842.2,1842.1,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1743266288424,22.27010947,1842.2,1842.1,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743266288727,25.47790947,1842.2,1842.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743266288936,26.21690947,1842.2,1842.1,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743266289228,23.00910947,1842.2,1842.1,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743266289429,26.21690947,1842.2,1842.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743266290225,1.08612,1842.1,1842.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743266290533,3.13162,1842.1,1842.0,4.96386053]
["bitfinex-derivatives","ETHF0:USTF0",1743266290831,25.13083947,1842.2,1842.0,4.96386053]
["bitfinex-derivatives","ETHF0:USTF0",1743266290832,26.21692947,1842.2,1842.0,4.96386053]
["bitfinex-derivatives","ETHF0:USTF0",1743266291029,24.3587,1842.2,1842.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743266291230,25.44477,1842.2,1842.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743266291533,26.79627,1842.2,1842.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743266292631,23.58847,1842.2,1842.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743266293232,22.23697,1842.2,1842.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743266294334,21.1509,1842.2,1842.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743266298238,22.23697,1842.2,1842.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743266298431,23.63817,1842.2,1842.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743266298936,22.5521,1842.2,1842.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743266299135,21.1509,1842.2,1842.1,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1743266302136,2.0952,1842.3,1842.2,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1743266302337,3.18121,1842.3,1842.2,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1743266303936,3.2078,1842.4,1842.3,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1743266304130,23.3133,1842.5,1842.4,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743266304337,24.39919,1842.5,1842.4,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1743266304535,24.39919,1842.5,1842.4,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743266304939,23.3133,1842.5,1842.4,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743266305639,21.1509,1842.5,1842.4,2.57665]
["bitfinex-derivatives","ETHF0:USTF0",1743266306944,3.91404,1842.6,1842.5,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1743266307143,3.91404,1842.6,1842.5,2.55199]
["bitfinex-derivatives","ETHF0:USTF0",1743266310146,3.91404,1842.6,1842.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743266310736,1.08589,1842.5,1842.4,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266310942,5.78339,1842.5,1842.4,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266316643,5.78339,1842.5,1842.4,1.09410417]
["bitfinex-derivatives","ETHF0:USTF0",1743266316843,5.78339,1842.5,1842.4,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266317043,5.78339,1842.5,1842.4,1.37875417]
["bitfinex-derivatives","ETHF0:USTF0",1743266321647,5.78339,1842.5,1842.4,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266322753,5.78339,1842.5,1841.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743266322754,1.08618,1842.0,1841.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743266322956,5.92313,1842.1,1841.4,3.64641816]
["bitfinex-derivatives","ETHF0:USTF0",1743266323149,1.08642,1841.6,1841.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743266324058,1.78062,1841.6,1841.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743266324454,0.6942,1841.6,1841.4,6.77095417]
["bitfinex-derivatives","ETHF0:USTF0",1743266324758,3.19758,1841.5,1841.4,4.95485417]
["bitfinex-derivatives","ETHF0:USTF0",1743266325758,1.0866,1841.3,1841.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743266326446,2.5189,1841.3,1841.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743266326664,1.4323,1841.3,1841.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743266326953,0.7136,1841.5,1841.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743266327149,1.80008,1841.5,1841.3,6.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743266327347,1.80008,1841.5,1841.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743266328658,0.00815417,1841.7,1841.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743266328861,1.09454417,1841.7,1841.5,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1743266329156,2.56594417,1841.7,1841.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743266335561,1.08654,1841.4,1841.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743266335760,1.0866,1841.3,1841.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743266335962,3.9206,1841.3,1841.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743266336361,1.0866,1841.3,1841.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743266336665,3.2078,1841.4,1841.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743266336859,1.0866,1841.3,1841.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743266337163,1.0866,1841.3,1841.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743266337466,3.2078,1841.4,1841.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743266337661,3.9039,1841.6,1841.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743266337861,0.00815417,1841.7,1841.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743266337862,1.08648,1841.5,1841.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743266338864,1.08654,1841.4,1841.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743266339063,1.08666,1841.2,1841.1,3.56415417]
["bitfinex-derivatives","ETHF0:USTF0",1743266339266,1.08666,1841.2,1841.1,4.29315417]
["bitfinex-derivatives","ETHF0:USTF0",1743266340566,1.08666,1841.2,1841.1,5.37986417]
["bitfinex-derivatives","ETHF0:USTF0",1743266340965,3.25543,1841.3,1841.1,5.37986417]
["bitfinex-derivatives","ETHF0:USTF0",1743266341270,1.08666,1841.2,1841.1,4.29315417]
["bitfinex-derivatives","ETHF0:USTF0",1743266342864,3.25545,1841.3,1841.1,5.37986417]
["bitfinex-derivatives","ETHF0:USTF0",1743266343070,1.82425,1841.3,1841.1,4.29315417]
["bitfinex-derivatives","ETHF0:USTF0",1743266343260,4.97768,1841.4,1841.1,4.29315417]
["bitfinex-derivatives","ETHF0:USTF0",1743266343460,1.08661,1841.3,1841.2,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1743266343660,1.08661,1841.3,1841.1,5.37982417]
["bitfinex-derivatives","ETHF0:USTF0",1743266344067,1.08661,1841.3,1841.1,5.37983417]
["bitfinex-derivatives","ETHF0:USTF0",1743266344672,1.08666,1841.2,1841.1,5.37983417]
["bitfinex-derivatives","ETHF0:USTF0",1743266344972,5.3049,1841.4,1841.1,5.37983417]
["bitfinex-derivatives","ETHF0:USTF0",1743266345272,1.08666,1841.2,1841.1,5.37983417]
["bitfinex-derivatives","ETHF0:USTF0",1743266346059,1.08662,1841.3,1841.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743266346472,1.08662,1841.3,1841.1,5.37982417]
["bitfinex-derivatives","ETHF0:USTF0",1743266346977,1.08666,1841.2,1841.1,5.37982417]
["bitfinex-derivatives","ETHF0:USTF0",1743266347774,1.08666,1841.2,1841.1,4.29315417]
["bitfinex-derivatives","ETHF0:USTF0",1743266348075,1.08666,1841.2,1841.1,5.37986417]
["bitfinex-derivatives","ETHF0:USTF0",1743266348373,1.08666,1841.2,1841.1,4.29315417]
["bitfinex-derivatives","ETHF0:USTF0",1743266349474,1.08666,1841.2,1841.1,5.37986417]
["bitfinex-derivatives","ETHF0:USTF0",1743266350272,1.08666,1841.2,1841.1,6.76816417]
["bitfinex-derivatives","ETHF0:USTF0",1743266352576,1.4013,1841.3,1841.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1743266352774,3.2078,1841.4,1841.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743266352974,3.2078,1841.4,1841.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743266353375,4.29434,1841.4,1841.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743266353677,4.29434,1841.4,1841.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743266353872,1.0866,1841.3,1841.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743266354174,3.1779,1841.3,1841.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743266356175,1.0866,1841.3,1841.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743266356571,2.4616,1841.3,1841.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743266360175,1.08666,1841.2,1841.1,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266360371,5.65526,1841.2,1841.1,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266360982,1.08683,1840.9,1840.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743266361182,4.29463,1840.9,1840.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743266361479,1.08695,1840.7,1840.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743266361982,1.08695,1840.7,1840.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1743266362281,1.08695,1840.7,1840.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743266362778,2.44175,1840.7,1840.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743266363378,2.44175,1840.7,1840.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1743266363575,2.44175,1840.7,1840.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743266365581,2.44175,1840.7,1840.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1743266366078,2.44175,1840.7,1840.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743266367784,1.3548,1840.7,1840.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1743266367980,3.2078,1840.8,1840.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743266368290,0.7326,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743266368475,2.1769,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743266368785,2.1769,1841.0,1840.8,6.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743266368786,1.08683,1840.9,1840.8,6.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743266368980,1.08683,1840.9,1840.8,4.64388]
["bitfinex-derivatives","ETHF0:USTF0",1743266369183,6.47148,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743266369483,3.2078,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743266369880,4.29457,1841.0,1840.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1743266370275,4.29457,1841.0,1840.8,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1743266370685,1.08683,1840.9,1840.8,4.64385]
["bitfinex-derivatives","ETHF0:USTF0",1743266370886,1.08683,1840.9,1840.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743266371084,3.22803,1840.9,1840.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743266375085,1.08695,1840.7,1840.6,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743266375691,3.12855,1840.7,1840.6,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743266376093,3.12855,1840.7,1840.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743266380195,3.12855,1840.7,1840.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743266380495,3.12855,1840.7,1840.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743266380698,2.0416,1840.7,1839.9,5.92635]
["bitfinex-derivatives","ETHF0:USTF0",1743266380999,1.08709,1840.5,1840.4,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1743266381193,4.2946,1841.0,1840.8,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743266381401,1.0869,1840.8,1840.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1743266381592,1.0869,1840.8,1840.7,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1743266381901,1.0869,1840.8,1840.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743266382200,4.2947,1840.8,1840.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743266383994,4.2947,1840.8,1840.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743266384498,1.08695,1840.7,1840.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266384700,3.96915,1840.7,1840.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266384901,3.96915,1840.7,1840.6,1.09516417]
["bitfinex-derivatives","ETHF0:USTF0",1743266385201,3.24195,1840.7,1840.6,1.39995417]
["bitfinex-derivatives","ETHF0:USTF0",1743266385502,2.56915,1840.7,1840.6,2.48696417]
["bitfinex-derivatives","ETHF0:USTF0",1743266385699,1.08695,1840.7,1840.6,2.48696417]
["bitfinex-derivatives","ETHF0:USTF0",1743266386201,1.08695,1840.7,1840.6,1.39995417]
["bitfinex-derivatives","ETHF0:USTF0",1743266387101,1.08695,1840.7,1840.6,2.48696417]
["bitfinex-derivatives","ETHF0:USTF0",1743266387613,1.08695,1840.7,1840.6,1.39995417]
["bitfinex-derivatives","ETHF0:USTF0",1743266388813,2.50455,1840.7,1840.6,1.39995417]
["bitfinex-derivatives","ETHF0:USTF0",1743266389918,2.50455,1840.7,1840.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266390511,2.71767,1840.6,1840.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743266390714,4.29493,1840.4,1840.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743266391514,5.76323,1840.4,1840.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743266393322,1.08719,1840.3,1840.2,3.56515417]
["bitfinex-derivatives","ETHF0:USTF0",1743266393510,3.31009,1840.3,1840.2,4.94935417]
["bitfinex-derivatives","ETHF0:USTF0",1743266396212,1.08743,1839.9,1839.8,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743266396415,3.2078,1839.9,1839.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1743266396619,1.08757,1839.7,1839.5,4.64463]
["bitfinex-derivatives","ETHF0:USTF0",1743266396816,1.08766,1839.5,1839.4,7.88818682]
["bitfinex-derivatives","ETHF0:USTF0",1743266397009,1.08766,1839.5,1839.4,9.34718682]
["bitfinex-derivatives","ETHF0:USTF0",1743266397317,1.08766,1839.5,1839.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743266397514,4.29546,1839.5,1839.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743266397914,1.08766,1839.5,1839.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743266399720,0.00815417,1839.6,1839.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1743266399919,0.00815417,1839.6,1839.5,5.33486]
["bitfinex-derivatives","ETHF0:USTF0",1743266400312,1.09575417,1839.6,1839.5,5.33486]
["bitfinex-derivatives","ETHF0:USTF0",1743266400511,0.00815417,1839.6,1839.5,5.33486]
["bitfinex-derivatives","ETHF0:USTF0",1743266401614,0.00815417,1839.6,1839.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743266401819,3.27455417,1839.6,1839.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743266402016,3.27455417,1839.6,1839.5,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743266402414,2.18695417,1839.6,1839.5,5.33486]
["bitfinex-derivatives","ETHF0:USTF0",1743266402721,3.27455417,1839.6,1839.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1743266403225,1.48025417,1839.6,1839.5,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1743266403423,2.56785417,1839.6,1839.5,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1743266403823,2.56785417,1839.6,1839.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1743266404614,1.48025417,1839.6,1839.5,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1743266404813,0.00815417,1839.6,1839.5,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1743266409826,0.00815417,1839.6,1839.5,9.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743266411630,2.5487,1840.0,1839.8,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743266411830,1.0874,1840.0,1839.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743266412629,1.08742,1839.9,1839.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266412828,1.08742,1839.9,1839.8,4.64548]
["bitfinex-derivatives","ETHF0:USTF0",1743266413420,1.08742,1839.9,1839.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266413622,1.08754,1839.7,1839.5,5.33483]
["bitfinex-derivatives","ETHF0:USTF0",1743266413830,0.6765,1839.6,1839.5,5.33483]
["bitfinex-derivatives","ETHF0:USTF0",1743266414129,0.6765,1839.6,1839.5,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743266414329,1.7641,1839.6,1839.5,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743266414530,0.6765,1839.6,1839.5,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743266415730,1.7641,1839.6,1839.5,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743266416830,0.6765,1839.6,1839.5,6.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743266417034,0.6765,1839.6,1839.5,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743266417926,1.7641,1839.6,1839.5,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743266418833,1.08766,1839.5,1839.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743266419029,1.08766,1839.5,1839.3,1.8081861]
["bitfinex-derivatives","ETHF0:USTF0",1743266419030,1.08772,1839.4,1839.3,3.5634361]
["bitfinex-derivatives","ETHF0:USTF0",1743266419218,1.77922,1839.4,1839.3,4.6512061]
["bitfinex-derivatives","ETHF0:USTF0",1743266419624,1.77922,1839.4,1839.3,5.9969061]
["bitfinex-derivatives","ETHF0:USTF0",1743266419931,1.77922,1839.4,1839.3,4.9091361]
["bitfinex-derivatives","ETHF0:USTF0",1743266420122,4.98702,1839.4,1839.3,3.5634361]
["bitfinex-derivatives","ETHF0:USTF0",1743266420833,4.98702,1839.4,1839.3,0.0054361]
["bitfinex-derivatives","ETHF0:USTF0",1743266429029,1.0879,1839.1,1839.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743266429229,1.0879,1839.1,1839.0,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1743266429630,1.0879,1839.1,1839.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743266429830,1.08796,1839.0,1838.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743266430037,3.19226,1839.0,1838.9,3.27742]
["bitfinex-derivatives","ETHF0:USTF0",1743266430733,3.19226,1839.0,1838.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743266431037,3.90926,1839.0,1838.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743266432338,1.08802,1838.9,1838.8,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266432540,2.48472,1838.9,1838.8,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266434639,1.08819,1838.6,1838.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743266434839,1.08819,1838.6,1838.5,7.17125]
["bitfinex-derivatives","ETHF0:USTF0",1743266435037,1.08819,1838.6,1838.5,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1743266435238,1.08819,1838.6,1838.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743266435742,3.29199,1838.6,1838.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743266437841,2.2038,1838.6,1838.2,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743266438041,1.08835,1838.4,1838.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743266438643,1.08831,1838.4,1838.3,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1743266438845,1.08831,1838.4,1838.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743266439339,2.57031,1838.4,1838.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743266440539,3.26871,1838.4,1838.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743266440843,3.26871,1838.4,1838.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743266442847,2.1804,1838.4,1838.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743266443048,1.08843,1838.2,1838.1,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743266443347,1.08849,1838.1,1838.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743266443644,6.40389,1838.1,1838.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743266444046,6.40389,1838.1,1838.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743266445247,6.40389,1838.1,1837.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743266445248,1.08855,1838.0,1837.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743266445448,2.56685,1838.0,1837.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743266445746,2.56685,1838.0,1837.9,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743266446745,1.08861,1837.9,1837.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743266446948,1.08873,1837.7,1837.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743266447340,1.08878,1837.6,1837.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743266447543,2.47598,1837.6,1837.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743266448647,2.47598,1837.6,1837.5,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1743266448847,3.2078,1837.7,1837.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743266449143,3.2078,1837.7,1837.6,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1743266449344,3.2078,1837.7,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266449548,1.08884,1837.5,1837.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743266450145,4.29664,1837.5,1837.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743266450945,1.08884,1837.5,1837.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743266452555,3.2078,1837.7,1837.4,2.56918]
["bitfinex-derivatives","ETHF0:USTF0",1743266452754,1.08878,1837.6,1837.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743266452945,2.56808,1837.6,1837.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1743266458868,1.0889,1837.4,1837.3,4.64993]
["bitfinex-derivatives","ETHF0:USTF0",1743266459063,1.0889,1837.4,1837.3,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1743266459358,3.15119,1837.5,1837.3,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1743266459556,1.0889,1837.4,1837.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743266459855,1.0891,1837.1,1837.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743266460159,3.9542,1837.3,1837.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743266460360,1.08908,1837.1,1837.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743266460754,1.08908,1837.1,1837.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743266460954,2.54968,1837.1,1837.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743266461764,1.4606,1837.1,1837.0,2.50474]
["bitfinex-derivatives","ETHF0:USTF0",1743266462067,1.4606,1837.1,1837.0,3.24284]
["bitfinex-derivatives","ETHF0:USTF0",1743266462457,3.9542,1837.3,1837.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743266462663,1.08898,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743266462859,1.08898,1837.3,1837.1,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1743266463059,1.347,1837.4,1837.1,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1743266463267,1.08898,1837.3,1837.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1743266463866,1.08898,1837.3,1837.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743266464067,1.08898,1837.3,1837.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743266464068,1.08902,1837.2,1837.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743266464260,2.43602,1837.2,1837.1,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1743266464466,1.089,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743266464668,1.089,1837.3,1837.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743266465965,1.089,1837.3,1837.2,2.44302]
["bitfinex-derivatives","ETHF0:USTF0",1743266466560,1.089,1837.3,1837.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743266466765,1.347,1837.4,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743266467058,2.4359,1837.4,1837.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743266467261,1.08896,1837.3,1837.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1743266467459,2.44136,1837.3,1837.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1743266467863,1.3524,1837.3,1837.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1743266468063,4.5887,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743266468265,1.0889,1837.4,1837.3,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1743266468474,2.4446,1837.4,1837.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743266469777,2.4446,1837.4,1837.3,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743266469962,1.77989,1837.5,1837.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743266470164,2.44459,1837.5,1837.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743266470865,2.44459,1837.5,1837.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743266471365,1.0889,1837.4,1837.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743266471566,1.08896,1837.3,1837.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743266472069,2.46506,1837.3,1837.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743266472272,3.14676,1837.3,1837.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743266473970,1.08908,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266474670,1.79898,1837.1,1837.0,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743266474872,2.46517,1837.2,1837.0,5.66544]
["bitfinex-derivatives","ETHF0:USTF0",1743266475071,2.46517,1837.2,1837.1,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1743266475072,1.3761,1837.2,1837.1,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1743266475565,1.3761,1837.2,1837.1,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1743266475770,2.46512,1837.2,1837.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743266477074,2.46512,1837.2,1837.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743266477576,1.08914,1837.0,1836.9,5.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743266477766,1.08914,1837.0,1836.9,6.81917]
["bitfinex-derivatives","ETHF0:USTF0",1743266478467,2.46847417,1837.1,1836.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743266478662,2.46847417,1837.1,1837.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743266479270,2.46847417,1837.1,1837.0,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743266479469,0.00815417,1837.1,1837.0,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1743266481270,0.00815417,1837.1,1837.0,5.73114]
["bitfinex-derivatives","ETHF0:USTF0",1743266481777,3.2078,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743266482269,4.29664,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743266482475,4.6077,1837.5,1837.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743266483470,3.2078,1837.5,1837.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743266483764,1.80464417,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743266483970,0.00815417,1837.6,1837.5,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743266485069,1.09693417,1837.6,1837.5,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743266485270,2.54113417,1837.6,1837.5,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743266485864,2.54113417,1837.6,1837.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743266486179,2.54113417,1837.6,1837.5,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743266486772,1.0889,1837.4,1837.3,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266487074,4.2967,1837.4,1837.3,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266487478,5.6673,1837.4,1837.3,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266488776,2.4595,1837.4,1837.3,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266488979,2.4595,1837.4,1837.3,2.81005417]
["bitfinex-derivatives","ETHF0:USTF0",1743266490879,2.4595,1837.4,1837.3,3.89901417]
["bitfinex-derivatives","ETHF0:USTF0",1743266491078,3.21595417,1837.6,1837.3,2.81005417]
["bitfinex-derivatives","ETHF0:USTF0",1743266491280,1.08884,1837.5,1837.4,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1743266491579,2.54684,1837.5,1837.4,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1743266491974,1.458,1837.5,1837.4,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1743266492385,2.54684,1837.5,1837.4,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743266492683,1.458,1837.5,1837.4,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743266492984,2.54684,1837.5,1837.4,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743266493185,1.458,1837.5,1837.4,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743266493382,0.00815417,1837.6,1837.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743266493684,0.00815417,1837.6,1837.5,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1743266503483,0.00815417,1837.6,1837.5,7.85764]
["bitfinex-derivatives","ETHF0:USTF0",1743266504186,0.00815417,1837.6,1837.5,10.35764]
["bitfinex-derivatives","ETHF0:USTF0",1743266504489,21.1509,1838.0,1837.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1743266504692,21.1509,1838.0,1837.9,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1743266505187,16.95621076,1838.0,1837.9,10.35741]
["bitfinex-derivatives","ETHF0:USTF0",1743266505386,16.95621076,1838.0,1837.9,18.94879371]
["bitfinex-derivatives","ETHF0:USTF0",1743266505581,16.95621076,1838.0,1837.9,19.68139371]
["bitfinex-derivatives","ETHF0:USTF0",1743266507188,0.00815417,1838.1,1838.0,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1743266507388,0.00815417,1838.1,1838.0,2.57265]
["bitfinex-derivatives","ETHF0:USTF0",1743266507690,0.00815417,1838.1,1838.0,9.59798083]
["bitfinex-derivatives","ETHF0:USTF0",1743266511498,0.00815417,1838.1,1838.0,10.04137448]
["bitfinex-derivatives","ETHF0:USTF0",1743266511797,0.00815417,1838.1,1838.0,13.60137448]
["bitfinex-derivatives","ETHF0:USTF0",1743266512391,0.00815417,1838.1,1838.0,6.57604365]
["bitfinex-derivatives","ETHF0:USTF0",1743266516307,0.72795417,1838.1,1838.0,6.57604365]
["bitfinex-derivatives","ETHF0:USTF0",1743266517796,0.72795417,1838.1,1838.0,6.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743266518105,0.72795417,1838.1,1838.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1743266518302,2.09045417,1838.1,1838.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1743266518607,2.09045417,1838.1,1838.0,6.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743266519015,1.37065417,1838.1,1838.0,6.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743266519409,0.00815417,1838.1,1838.0,6.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743266522317,0.00815417,1838.1,1838.0,6.44342784]
["bitfinex-derivatives","ETHF0:USTF0",1743266527719,0.6766,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743266527920,0.6766,1838.4,1838.3,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1743266528219,0.7281,1838.8,1838.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743266528414,0.7281,1838.8,1838.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266528611,2.52697,1838.8,1838.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266529016,3.98137,1838.8,1838.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266529221,3.98137,1838.8,1838.7,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1743266529420,3.98137,1838.8,1838.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266530415,1.08813,1838.7,1838.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266530616,5.77243,1838.7,1838.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266536326,1.08837,1838.3,1838.2,4.64638]
["bitfinex-derivatives","ETHF0:USTF0",1743266536528,1.08837,1838.3,1838.1,6.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743266536726,3.21583,1838.2,1838.1,4.64645]
["bitfinex-derivatives","ETHF0:USTF0",1743266537915,2.1274,1838.2,1838.1,4.64645]
["bitfinex-derivatives","ETHF0:USTF0",1743266538527,2.1274,1838.2,1838.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743266538730,3.21583,1838.2,1838.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1743266538929,3.21583,1838.2,1838.0,4.97915417]
["bitfinex-derivatives","ETHF0:USTF0",1743266539130,1.4614,1838.1,1838.0,6.06770417]
["bitfinex-derivatives","ETHF0:USTF0",1743266539531,1.4614,1838.1,1838.0,9.27550417]
["bitfinex-derivatives","ETHF0:USTF0",1743266539726,0.6945,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743266540026,1.78282,1838.4,1838.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743266540229,0.6945,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743266540427,1.78281,1838.4,1838.2,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743266540623,1.08837,1838.3,1838.2,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743266541022,2.54977,1838.3,1838.2,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743266541929,2.54977,1838.3,1838.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743266543027,3.25807,1838.3,1838.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743266545529,3.25807,1838.3,1838.2,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743266546634,3.25807,1838.3,1838.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743266547136,1.08843,1838.2,1838.1,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1743266547333,2.46133,1838.2,1838.1,3.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743266547531,2.46133,1838.2,1838.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743266547738,2.46133,1838.2,1838.0,1.79727417]
["bitfinex-derivatives","ETHF0:USTF0",1743266548029,3.19929,1838.1,1838.0,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266558641,1.08861,1837.9,1837.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743266558842,4.29641,1837.9,1837.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743266559242,5.74851,1837.9,1837.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743266561742,1.08867,1837.8,1837.7,2.56728417]
["bitfinex-derivatives","ETHF0:USTF0",1743266562044,2.57567,1837.8,1837.7,1.47855417]
["bitfinex-derivatives","ETHF0:USTF0",1743266562239,7.545,1837.8,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266562436,1.08896,1837.3,1837.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743266562632,4.29676,1837.3,1837.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743266562836,3.18902,1837.2,1837.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743266563044,3.18902,1837.2,1837.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743266563236,3.87742,1837.2,1837.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743266566042,3.2078,1837.3,1837.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743266566247,4.29679,1837.3,1837.1,2.56064]
["bitfinex-derivatives","ETHF0:USTF0",1743266566442,3.2078,1837.3,1837.2,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1743266566644,4.29676,1837.3,1837.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743266566846,4.29676,1837.3,1837.2,3.26242]
["bitfinex-derivatives","ETHF0:USTF0",1743266567046,24.48746541,1837.5,1837.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743266567337,25.57632541,1837.5,1837.3,6.81822]
["bitfinex-derivatives","ETHF0:USTF0",1743266567659,25.57632541,1837.5,1837.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743266568147,4.29666,1837.5,1837.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743266570850,3.2078,1837.5,1837.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743266571055,4.29664,1837.5,1837.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743266571855,4.29664,1837.5,1837.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743266572058,4.29664,1837.5,1837.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743266574855,1.0889,1837.4,1837.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743266575157,2.5064,1837.4,1837.3,1.79366]
["bitfinex-derivatives","ETHF0:USTF0",1743266575546,1.0889,1837.4,1837.3,1.79366]
["bitfinex-derivatives","ETHF0:USTF0",1743266575946,1.0889,1837.4,1837.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743266576254,2.5064,1837.4,1837.3,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743266577858,1.4175,1837.4,1837.3,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1743266578055,2.5064,1837.4,1837.3,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743266578963,4.2967,1837.5,1837.3,3.23542]
["bitfinex-derivatives","ETHF0:USTF0",1743266579159,3.2078,1837.5,1837.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743266579652,1.08869,1837.8,1837.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1743266579957,1.08869,1837.8,1837.5,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743266580160,5.71730417,1837.9,1837.7,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1743266580464,4.30456417,1837.9,1837.8,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1743266582163,4.30456417,1837.9,1837.8,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743266582364,4.30456417,1837.9,1837.8,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1743266582672,3.21595417,1837.9,1837.8,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1743266583061,4.30456417,1837.9,1837.8,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743266583264,5.78906417,1837.9,1837.8,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743266583459,4.70045417,1837.9,1837.8,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1743266584061,5.78906417,1837.9,1837.8,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1743266584264,4.70045417,1837.9,1837.8,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1743266584563,5.78906417,1837.9,1837.8,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1743266584752,5.78906417,1837.9,1837.8,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743266585156,4.70045417,1837.9,1837.8,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743266586257,5.78906417,1837.9,1837.8,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743266587360,4.70045417,1837.9,1837.8,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743266587668,5.78906417,1837.9,1837.8,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743266589261,5.78906417,1837.9,1837.8,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743266590563,5.78906417,1837.9,1837.8,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743266592965,4.70045417,1837.9,1837.8,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743266593163,3.2078,1838.3,1838.2,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743266593371,23.40346541,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743266593570,22.66976541,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743266593775,21.27966541,1838.4,1838.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1743266594272,21.27966541,1838.4,1838.3,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1743266595475,1.39825417,1838.5,1838.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743266595774,1.39825417,1838.5,1838.4,6.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743266595975,2.48650417,1838.5,1838.4,6.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743266596274,1.39825417,1838.5,1838.4,6.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743266596470,0.00815417,1838.5,1838.4,6.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743266598774,2.47320417,1838.5,1838.4,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743266598974,2.47320417,1838.5,1838.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743266599277,2.47320417,1838.5,1838.4,2.53551]
["bitfinex-derivatives","ETHF0:USTF0",1743266599476,2.47320417,1838.5,1838.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743266600865,0.00815417,1838.5,1838.4,2.53551]
["bitfinex-derivatives","ETHF0:USTF0",1743266605680,1.42065417,1838.5,1838.4,2.53551]
["bitfinex-derivatives","ETHF0:USTF0",1743266606783,2.50890417,1838.5,1838.4,2.53551]
["bitfinex-derivatives","ETHF0:USTF0",1743266607386,4.62845417,1838.5,1838.2,2.51733417]
["bitfinex-derivatives","ETHF0:USTF0",1743266607577,3.85601,1838.4,1838.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743266608081,1.08837,1838.3,1838.2,2.83685417]
["bitfinex-derivatives","ETHF0:USTF0",1743266608381,2.46537,1838.3,1838.2,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266609082,5.67317,1838.3,1838.2,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266614982,2.72108,1838.2,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266615285,3.2078,1837.7,1837.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743266615485,1.08896,1837.3,1837.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743266618087,1.09708417,1837.4,1837.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743266618287,2.46746,1837.3,1837.1,4.29684]
["bitfinex-derivatives","ETHF0:USTF0",1743266618484,1.3785,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266618689,2.46748,1837.3,1837.1,4.29684]
["bitfinex-derivatives","ETHF0:USTF0",1743266619582,1.3785,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266619788,2.46752,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266620086,2.46752,1837.2,1837.1,4.29688]
["bitfinex-derivatives","ETHF0:USTF0",1743266620394,1.3785,1837.2,1837.1,4.29688]
["bitfinex-derivatives","ETHF0:USTF0",1743266620595,1.09709417,1837.4,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743266620795,1.08898,1837.3,1837.1,4.29684]
["bitfinex-derivatives","ETHF0:USTF0",1743266621093,1.08896,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743266621296,2.58717417,1837.4,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743266621693,1.49825417,1837.4,1837.0,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743266622296,2.58721417,1837.4,1837.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743266622488,2.58719417,1837.4,1837.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1743266623697,1.49825417,1837.4,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743266623895,0.00815417,1837.4,1837.3,4.64596]
["bitfinex-derivatives","ETHF0:USTF0",1743266625092,0.00815417,1837.4,1837.3,7.85376]
["bitfinex-derivatives","ETHF0:USTF0",1743266625899,0.00815417,1837.4,1837.3,14.79179784]
["bitfinex-derivatives","ETHF0:USTF0",1743266628398,0.00815417,1837.4,1837.3,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743266629111,1.09705417,1837.4,1837.3,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743266629411,2.47345417,1837.4,1837.3,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743266629712,1.38455417,1837.4,1837.3,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743266630111,1.38455417,1837.4,1837.3,5.70156]
["bitfinex-derivatives","ETHF0:USTF0",1743266631215,1.38455417,1837.4,1837.3,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1743266633614,1.38455417,1837.4,1837.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743266633615,2.47345417,1837.4,1837.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743266633919,2.47345417,1837.4,1837.3,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743266634217,1.38455417,1837.4,1837.3,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743266635013,1.38455417,1837.4,1837.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743266635311,2.47345417,1837.4,1837.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743266635519,2.47345417,1837.4,1837.3,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743266640320,1.38455417,1837.4,1837.3,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743266640711,2.47345417,1837.4,1837.3,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743266641208,1.38455417,1837.4,1837.3,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743266643223,2.72241,1837.3,1836.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743266643525,1.08927,1836.8,1836.6,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1743266643722,1.421,1836.7,1836.6,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1743266644109,1.421,1836.7,1836.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743266644315,1.421,1836.7,1836.6,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743266644316,2.51032,1836.7,1836.6,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743266644521,1.421,1836.7,1836.6,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743266644824,2.51032,1836.7,1836.6,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743266645221,2.51032,1836.7,1836.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743266646510,1.421,1836.7,1836.6,2.50308]
["bitfinex-derivatives","ETHF0:USTF0",1743266646711,3.2078,1837.1,1836.8,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1743266646917,0.6765,1837.2,1836.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743266647118,1.08908,1837.1,1837.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743266647320,1.08908,1837.1,1837.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743266648124,2.43368,1837.1,1837.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743266653026,2.43368,1837.1,1837.0,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743266653230,2.43368,1837.1,1837.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743266658533,2.43368,1837.1,1837.0,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743266660030,2.43368,1837.1,1837.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743266660431,1.08926,1836.8,1836.6,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1743266660630,1.08926,1836.8,1836.6,51.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743266660932,1.4898,1836.7,1836.6,56.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743266661134,2.57912,1836.7,1836.6,51.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743266661330,2.1778,1836.7,1836.6,56.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743266661937,3.26712,1836.7,1836.6,55.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743266662437,2.1778,1836.7,1836.6,56.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743266663038,3.26712,1836.7,1836.6,56.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743266664038,2.1778,1836.7,1836.6,56.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743266664431,1.4898,1836.7,1836.6,56.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743266665038,1.08925,1836.9,1836.7,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743266665235,1.4016,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743266665438,2.4908,1836.9,1836.7,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1743266665736,2.4908,1836.9,1836.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743266667648,1.08932,1836.7,1836.6,53.858]
["bitfinex-derivatives","ETHF0:USTF0",1743266667846,1.08932,1836.7,1836.6,56.33218]
["bitfinex-derivatives","ETHF0:USTF0",1743266668148,1.08932,1836.7,1836.6,55.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743266668446,2.53522,1836.7,1836.6,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1743266668642,1.4459,1836.7,1836.6,54.94738]
["bitfinex-derivatives","ETHF0:USTF0",1743266668839,2.53522,1836.7,1836.6,56.33218]
["bitfinex-derivatives","ETHF0:USTF0",1743266669042,3.98292,1836.7,1836.6,55.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743266669239,3.98292,1836.7,1836.6,56.33218]
["bitfinex-derivatives","ETHF0:USTF0",1743266669439,3.943304,1836.7,1836.6,56.33218]
["bitfinex-derivatives","ETHF0:USTF0",1743266670047,3.943304,1836.7,1836.6,55.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743266670247,3.943304,1836.7,1836.6,53.858]
["bitfinex-derivatives","ETHF0:USTF0",1743266670447,3.943304,1836.7,1836.5,4.7045331]
["bitfinex-derivatives","ETHF0:USTF0",1743266670448,1.08938,1836.6,1836.5,9.6902331]
["bitfinex-derivatives","ETHF0:USTF0",1743266670647,2.53708,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266670853,1.08955,1836.4,1836.3,0.41004584]
["bitfinex-derivatives","ETHF0:USTF0",1743266671147,1.08956,1836.3,1836.2,8.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743266671346,2.53726,1836.3,1836.1,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1743266671548,2.53726,1836.3,1836.1,3.19594]
["bitfinex-derivatives","ETHF0:USTF0",1743266671748,0.71445417,1836.4,1836.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743266671937,1.08956,1836.3,1836.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743266672144,1.08967,1836.1,1836.0,53.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743266672443,1.08967,1836.1,1836.0,50.308]
["bitfinex-derivatives","ETHF0:USTF0",1743266673151,1.82187,1836.1,1836.0,50.308]
["bitfinex-derivatives","ETHF0:USTF0",1743266673647,1.82187,1836.1,1835.9,6.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743266674240,1.8219,1836.1,1835.9,6.03856]
["bitfinex-derivatives","ETHF0:USTF0",1743266674941,0.7322,1836.1,1835.9,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743266675152,0.7322,1836.1,1836.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1743266676047,0.00815417,1836.4,1835.9,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743266676048,0.00815417,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743266676545,3.21595417,1836.4,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743266676745,4.30549417,1836.4,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743266677849,1.08956,1836.3,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743266678151,1.09770417,1836.4,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743266678351,1.08956,1836.3,1836.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743266678649,1.08956,1836.3,1836.1,2.52193]
["bitfinex-derivatives","ETHF0:USTF0",1743266678852,0.7311,1836.2,1836.1,2.52193]
["bitfinex-derivatives","ETHF0:USTF0",1743266680451,1.08969,1836.1,1836.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743266680651,1.08967,1836.1,1836.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1743266680942,1.08967,1836.1,1835.9,1.77251033]
["bitfinex-derivatives","ETHF0:USTF0",1743266680943,3.9389,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743266681137,1.82074,1836.2,1836.0,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743266681651,3.9389,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743266681853,5.02855,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743266682045,0.7311,1836.2,1836.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1743266682350,0.7311,1836.2,1836.1,1.82457]
["bitfinex-derivatives","ETHF0:USTF0",1743266683747,0.7311,1836.2,1836.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743266684046,1.76407,1836.1,1835.9,1.49595033]
["bitfinex-derivatives","ETHF0:USTF0",1743266684651,1.76407,1836.1,1835.9,2.88575033]
["bitfinex-derivatives","ETHF0:USTF0",1743266684847,1.08973,1836.0,1835.9,1.79601033]
["bitfinex-derivatives","ETHF0:USTF0",1743266685050,0.6744,1836.1,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266685051,1.08985,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266685350,1.08985,1835.8,1835.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1743266685654,1.08985,1835.8,1835.6,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1743266685850,0.731,1835.7,1835.6,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1743266686045,1.4224,1835.7,1835.6,2.87940204]
["bitfinex-derivatives","ETHF0:USTF0",1743266687247,2.51231,1835.7,1835.6,1.78947204]
["bitfinex-derivatives","ETHF0:USTF0",1743266687753,1.4224,1835.7,1835.6,2.87944204]
["bitfinex-derivatives","ETHF0:USTF0",1743266689447,0.731,1835.7,1835.6,2.87944204]
["bitfinex-derivatives","ETHF0:USTF0",1743266689761,0.7176,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743266690054,1.08985,1835.8,1835.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743266690254,2.52805,1835.8,1835.7,2.54921]
["bitfinex-derivatives","ETHF0:USTF0",1743266690552,2.52805,1835.8,1835.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743266690853,2.52805,1835.8,1835.7,2.54921]
["bitfinex-derivatives","ETHF0:USTF0",1743266691058,2.52805,1835.8,1835.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743266691353,2.52805,1835.8,1835.7,2.54921]
["bitfinex-derivatives","ETHF0:USTF0",1743266691752,1.4382,1835.8,1835.7,2.54921]
["bitfinex-derivatives","ETHF0:USTF0",1743266692349,2.52805,1835.8,1835.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743266694457,1.4382,1835.8,1835.7,2.54921]
["bitfinex-derivatives","ETHF0:USTF0",1743266694645,1.4382,1835.8,1835.7,3.26341]
["bitfinex-derivatives","ETHF0:USTF0",1743266695155,0.7409,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743266695355,2.1469,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266695555,3.23669,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266695858,2.1469,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266696360,3.23669,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266697253,2.1469,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266697453,3.23669,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266697756,2.1469,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266698259,3.23669,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266699455,2.1469,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266699853,1.406,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266701463,2.49579,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266701859,2.0868,1835.9,1835.8,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1743266704366,3.2078,1836.2,1835.9,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743266704567,2.0889,1836.1,1835.9,3.17724]
["bitfinex-derivatives","ETHF0:USTF0",1743266704768,1.82987,1836.1,1836.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743266705268,0.7402,1836.1,1836.0,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743266705472,0.7154,1836.3,1836.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743266705663,1.08963,1836.2,1836.1,3.12975]
["bitfinex-derivatives","ETHF0:USTF0",1743266705862,3.21595417,1836.4,1836.1,3.12975]
["bitfinex-derivatives","ETHF0:USTF0",1743266705863,3.21595417,1836.4,1836.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743266706070,3.21595417,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743266706367,4.30545417,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743266706561,3.21595417,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743266706759,0.00815417,1836.4,1836.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743266706970,0.00815417,1836.4,1836.3,4.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743266707269,0.00815417,1836.4,1836.3,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1743266709666,0.00815417,1836.4,1836.3,4.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743266709861,0.00815417,1836.4,1836.3,14.61020772]
["bitfinex-derivatives","ETHF0:USTF0",1743266710060,0.7462,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743266710364,1.0892,1836.9,1836.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1743266710767,21.27966541,1837.0,1836.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743266710768,1.08926,1836.8,1836.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743266711064,1.83546,1836.8,1836.6,4.64838]
["bitfinex-derivatives","ETHF0:USTF0",1743266711261,1.08932,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266711461,1.77062,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266713171,1.77062,1836.7,1836.6,1.45325417]
["bitfinex-derivatives","ETHF0:USTF0",1743266716570,1.77062,1836.7,1836.6,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266719570,1.08956,1836.3,1836.2,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743266719973,1.08956,1836.3,1836.1,56.01214]
["bitfinex-derivatives","ETHF0:USTF0",1743266720174,1.08956,1836.3,1836.2,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1743266720373,1.08956,1836.3,1836.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743266720775,0.6934,1836.5,1836.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743266721073,1.77063,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743266721278,2.5756,1836.6,1836.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1743266721484,2.5756,1836.6,1836.5,2.58174]
["bitfinex-derivatives","ETHF0:USTF0",1743266721678,2.5756,1836.6,1836.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743266721878,1.4862,1836.6,1836.5,2.58174]
["bitfinex-derivatives","ETHF0:USTF0",1743266722075,3.2078,1836.8,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743266722377,5.78326,1836.8,1836.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743266722569,4.29706,1836.8,1836.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743266722971,1.08926,1836.8,1836.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743266723477,1.0893,1836.8,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743266723675,0.75095417,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743266723869,0.00815417,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743266724476,0.00815417,1836.9,1836.8,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1743266724782,0.00815417,1836.9,1836.8,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1743266725580,1.7909,1837.3,1837.1,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743266725781,1.7909,1837.3,1837.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743266726172,2.495,1837.3,1837.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743266728071,1.406,1837.3,1837.2,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1743266728380,1.08896,1837.3,1837.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743266728581,1.76706,1837.3,1837.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743266730575,1.76706,1837.3,1837.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743266732386,1.08902,1837.2,1837.1,1.09723417]
["bitfinex-derivatives","ETHF0:USTF0",1743266732579,1.76711,1837.3,1837.1,2.54343417]
["bitfinex-derivatives","ETHF0:USTF0",1743266733387,1.76711,1837.3,1837.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1743266733583,4.30488417,1837.4,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743266733780,3.21595417,1837.4,1837.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1743266733979,3.21595417,1837.4,1837.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1743266734183,4.30485417,1837.4,1837.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1743266734378,3.21595417,1837.4,1837.3,3.30006]
["bitfinex-derivatives","ETHF0:USTF0",1743266734685,0.00815417,1837.4,1837.3,3.7136799]
["bitfinex-derivatives","ETHF0:USTF0",1743266735687,0.00815417,1837.4,1837.3,6.9214799]
["bitfinex-derivatives","ETHF0:USTF0",1743266735888,0.00815417,1837.4,1837.3,16.38761902]
["bitfinex-derivatives","ETHF0:USTF0",1743266740083,0.00815417,1837.4,1837.3,14.23681902]
["bitfinex-derivatives","ETHF0:USTF0",1743266740281,0.00815417,1837.4,1837.3,7.2706799]
["bitfinex-derivatives","ETHF0:USTF0",1743266740487,1.47065417,1837.4,1837.3,7.2706799]
["bitfinex-derivatives","ETHF0:USTF0",1743266750099,0.00815417,1837.4,1837.3,7.2706799]
["bitfinex-derivatives","ETHF0:USTF0",1743266751306,1.42085417,1837.4,1837.3,7.2706799]
["bitfinex-derivatives","ETHF0:USTF0",1743266751607,2.50975417,1837.4,1837.3,7.2706799]
["bitfinex-derivatives","ETHF0:USTF0",1743266751793,2.50975417,1837.4,1837.3,6.5357799]
["bitfinex-derivatives","ETHF0:USTF0",1743266752704,1.42085417,1837.4,1837.3,6.5357799]
["bitfinex-derivatives","ETHF0:USTF0",1743266753507,1.08902,1837.2,1837.1,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266753704,1.08902,1837.2,1837.1,1.48775417]
["bitfinex-derivatives","ETHF0:USTF0",1743266754107,0.7243,1837.2,1837.1,2.57683417]
["bitfinex-derivatives","ETHF0:USTF0",1743266754307,3.24002,1837.2,1837.1,2.57683417]
["bitfinex-derivatives","ETHF0:USTF0",1743266754505,2.151,1837.2,1837.1,2.57683417]
["bitfinex-derivatives","ETHF0:USTF0",1743266754701,3.24002,1837.2,1837.1,1.48775417]
["bitfinex-derivatives","ETHF0:USTF0",1743266755304,3.24002,1837.2,1837.1,2.57683417]
["bitfinex-derivatives","ETHF0:USTF0",1743266755608,3.24002,1837.2,1837.1,1.48775417]
["bitfinex-derivatives","ETHF0:USTF0",1743266756506,3.24002,1837.2,1837.1,2.57683417]
["bitfinex-derivatives","ETHF0:USTF0",1743266757007,3.24002,1837.2,1837.1,1.48775417]
["bitfinex-derivatives","ETHF0:USTF0",1743266758409,3.24002,1837.2,1837.1,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266759008,6.44782,1837.2,1837.1,0.00815417]
["bitfinex-derivatives","ETHF0:USTF0",1743266759909,6.44782,1837.2,1836.8,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1743266759910,1.0892,1836.9,1836.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743266760112,1.0892,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743266760409,1.08926,1836.8,1836.7,4.98998137]
["bitfinex-derivatives","ETHF0:USTF0",1743266760708,1.08926,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266761612,2.44586,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266762113,1.3566,1836.8,1836.7,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1743266762311,0.6873,1836.9,1836.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743266762612,1.7765,1836.9,1836.8,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1743266762811,1.7765,1836.9,1836.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743266764012,0.6873,1836.9,1836.8,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1743266764310,1.3566,1837.0,1836.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743266764618,1.3566,1837.0,1836.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743266765406,1.3978,1837.1,1837.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743266765606,1.0892,1837.0,1836.8,5.34202]
["bitfinex-derivatives","ETHF0:USTF0",1743266765806,1.0892,1837.0,1836.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743266766107,1.0892,1837.0,1836.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743266766313,2.48692,1837.1,1836.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743266766505,1.77752,1837.1,1837.0,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743266766707,0.6884,1837.1,1837.0,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743266767012,1.77748,1837.1,1837.0,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743266767413,1.77748,1837.1,1837.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743266768417,1.77748,1837.1,1837.0,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743266768807,1.77748,1837.1,1837.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743266770417,1.77748,1837.1,1837.0,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743266770717,1.77748,1837.1,1837.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743266771508,1.77748,1837.1,1837.0,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743266771910,1.77748,1837.1,1837.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743266772912,1.08926,1836.8,1836.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743266773412,1.08938,1836.6,1836.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743266773717,1.08944,1836.5,1836.4,59.58436]
["bitfinex-derivatives","ETHF0:USTF0",1743266774211,1.08946,1836.5,1836.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743266774417,1.08946,1836.5,1836.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743266774615,1.08948,1836.5,1836.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743266774914,1.08948,1836.5,1836.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743266775319,1.76738,1836.5,1836.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743266775816,0.6779,1836.5,1836.4,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743266776116,1.08944,1836.6,1836.4,2.49958]
["bitfinex-derivatives","ETHF0:USTF0",1743266776314,1.76734,1836.6,1836.4,2.49958]
["bitfinex-derivatives","ETHF0:USTF0",1743266776615,1.08945,1836.5,1836.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743266776816,1.08945,1836.5,1836.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743266777417,1.08945,1836.5,1836.4,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743266777617,1.7673,1836.6,1836.4,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743266777812,1.7673,1836.6,1836.4,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743266778011,0.6779,1836.6,1836.5,2.56084]
["bitfinex-derivatives","ETHF0:USTF0",1743266778215,0.727,1836.7,1836.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743266778518,1.08932,1836.7,1836.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743266779026,1.08944,1836.5,1836.4,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743266779219,1.08944,1836.5,1836.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743266779614,1.0895,1836.4,1836.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743266779816,1.08956,1836.3,1836.2,9.23748]
["bitfinex-derivatives","ETHF0:USTF0",1743266780105,2.7233,1836.7,1836.2,9.23748]
["bitfinex-derivatives","ETHF0:USTF0",1743266780106,1.08955,1836.4,1836.2,9.23748]
["bitfinex-derivatives","ETHF0:USTF0",1743266780314,1.08956,1836.3,1836.2,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1743266780513,2.48826,1836.3,1836.2,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1743266780714,3.21426,1836.3,1836.2,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1743266781113,2.1247,1836.3,1836.2,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1743266781720,2.1247,1836.3,1836.2,6.38488]
["bitfinex-derivatives","ETHF0:USTF0",1743266782518,3.21426,1836.3,1836.2,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743266782719,3.21426,1836.3,1836.0,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1743266782720,1.08967,1836.1,1836.0,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1743266782919,1.08967,1836.1,1836.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743266783818,1.08967,1836.1,1836.0,5.72973]
["bitfinex-derivatives","ETHF0:USTF0",1743266784215,2.48215,1836.2,1836.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743266784416,2.48215,1836.2,1836.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743266784611,1.08965,1836.2,1836.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743266786726,1.08967,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266787528,0.726,1836.3,1836.0,4.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743266787529,1.08965,1836.2,1836.0,4.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743266787718,0.726,1836.3,1836.0,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1743266787914,1.08962,1836.2,1836.1,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1743266788127,1.08967,1836.1,1836.0,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743266788325,1.08979,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266788523,3.2078,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743266788723,4.29759,1835.9,1835.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1743266788923,1.08985,1835.8,1835.7,2.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743266789520,1.08985,1835.8,1835.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743266790919,3.2078,1835.9,1835.5,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743266791122,3.2078,1835.9,1835.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743266791123,3.2078,1835.6,1835.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743266791327,1.09009,1835.4,1835.3,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743266791624,2.72554,1835.2,1834.5,1.84458859]
["bitfinex-derivatives","ETHF0:USTF0",1743266791826,1.09055,1834.7,1834.6,0.44529668]
["bitfinex-derivatives","ETHF0:USTF0",1743266792023,4.29835,1834.7,1834.6,0.44529668]
["bitfinex-derivatives","ETHF0:USTF0",1743266792225,11.5818,1834.7,1833.8,28.42835752]
["bitfinex-derivatives","ETHF0:USTF0",1743266792416,1.09086,1834.1,1833.8,28.42835752]
["bitfinex-derivatives","ETHF0:USTF0",1743266792623,1.09086,1834.1,1833.8,27.91700044]
["bitfinex-derivatives","ETHF0:USTF0",1743266792826,3.59086,1834.1,1833.8,26.49890044]
["bitfinex-derivatives","ETHF0:USTF0",1743266793145,3.59086,1834.1,1833.1,25.14437019]
["bitfinex-derivatives","ETHF0:USTF0",1743266793146,1.0914,1833.2,1833.1,25.14437019]
["bitfinex-derivatives","ETHF0:USTF0",1743266793319,3.1682164,1831.8,1831.0,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1743266793517,3.2078,1830.7,1830.2,292.87411824]
["bitfinex-derivatives","ETHF0:USTF0",1743266793722,3.2078,1829.2,1828.7,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1743266793927,3.2078,1828.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266794229,3.2078,1828.5,1825.6,11.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743266794230,6.30728474,1827.0,1825.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743266794524,3.2078,1826.4,1826.2,32.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743266794725,15.78,1826.9,1826.3,50.329]
["bitfinex-derivatives","ETHF0:USTF0",1743266794927,3.2078,1826.6,1826.3,50.329]
["bitfinex-derivatives","ETHF0:USTF0",1743266795126,3.2078,1827.7,1826.9,13.09019544]
["bitfinex-derivatives","ETHF0:USTF0",1743266795327,12.2388,1828.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266795529,3.2078,1829.0,1827.8,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743266795721,1.09396,1828.9,1828.8,25.53650181]
["bitfinex-derivatives","ETHF0:USTF0",1743266795917,1.09396,1828.9,1828.8,6.821958]
["bitfinex-derivatives","ETHF0:USTF0",1743266796121,3.2078,1827.8,1825.8,76.45854697]
["bitfinex-derivatives","ETHF0:USTF0",1743266796322,3.2078,1826.9,1826.6,4.36989544]
["bitfinex-derivatives","ETHF0:USTF0",1743266796527,3.2078,1826.8,1826.7,3.88426327]
["bitfinex-derivatives","ETHF0:USTF0",1743266796731,9.906,1827.5,1826.7,3.88426327]
["bitfinex-derivatives","ETHF0:USTF0",1743266796926,11.38307014,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266797225,5.46398,1830.9,1827.4,26.24779544]
["bitfinex-derivatives","ETHF0:USTF0",1743266797424,3.2078,1829.6,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266797622,4.63401448,1830.0,1828.8,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1743266797922,1.0939,1829.0,1828.9,50.465]
["bitfinex-derivatives","ETHF0:USTF0",1743266798123,13.97475,1831.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266798328,3.2078,1827.9,1826.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266798537,3.2078,1826.6,1825.8,68.72694697]
["bitfinex-derivatives","ETHF0:USTF0",1743266798831,3.2078,1822.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266799020,60.20015424,1826.5,1815.7,648.836]
["bitfinex-derivatives","ETHF0:USTF0",1743266799021,3.2078,1818.9,1815.7,648.836]
["bitfinex-derivatives","ETHF0:USTF0",1743266799223,3.2078,1818.5,1818.0,53.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743266799531,3.2078,1819.1,1818.1,106.02974068]
["bitfinex-derivatives","ETHF0:USTF0",1743266799731,3.2078,1819.6,1818.2,55.56474068]
["bitfinex-derivatives","ETHF0:USTF0",1743266799924,3.2078,1820.8,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266800125,3.2078,1820.8,1818.3,648.836]
["bitfinex-derivatives","ETHF0:USTF0",1743266800126,3.2078,1820.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266800327,4.53316499,1822.9,1820.3,3.35189544]
["bitfinex-derivatives","ETHF0:USTF0",1743266800529,3.2078,1821.6,1820.4,48.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743266800733,3.2078,1821.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266800927,3.2078,1820.7,1820.5,2.24965544]
["bitfinex-derivatives","ETHF0:USTF0",1743266801135,3.2078,1820.7,1818.5,650.053]
["bitfinex-derivatives","ETHF0:USTF0",1743266801136,3.2078,1820.6,1818.7,50.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266801431,3.2078,1820.6,1820.4,0.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1743266801621,0.42619596,1823.1,1820.5,49.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743266801828,5.96826237,1823.0,1821.4,51.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743266802120,7.25465052,1822.3,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266802320,3.2078,1823.6,1822.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743266802524,1.09714,1823.6,1823.5,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1743266802727,3.2078,1826.2,1823.5,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1743266802728,12.26026931,1826.1,1824.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743266802927,2.73891,1826.3,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266803228,0.00822346,1825.5,1825.4,50.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266803430,2.74111,1824.8,1823.9,50.559]
["bitfinex-derivatives","ETHF0:USTF0",1743266803731,2.74111,1824.8,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266803732,1.09684,1824.1,1824.0,47.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743266803931,1.09684,1824.1,1824.0,5.38868725]
["bitfinex-derivatives","ETHF0:USTF0",1743266804232,1.09702,1823.8,1823.7,33.91996876]
["bitfinex-derivatives","ETHF0:USTF0",1743266804427,1.09732,1823.3,1823.2,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266804629,2.74347,1823.2,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266804828,1.09835,1821.6,1821.5,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266805027,3.2078,1821.6,1819.8,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266805233,3.2078,1820.5,1819.8,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266805431,3.2078,1821.2,1819.7,53.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743266805633,3.2078,1821.2,1818.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743266805634,1.09937,1819.9,1819.8,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266805929,0.00822346,1820.3,1820.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1743266806123,6.78179931,1821.0,1820.2,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266806332,1.10729346,1820.4,1820.3,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266806523,0.00822346,1820.4,1819.7,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266806723,3.2078,1819.9,1819.5,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743266806922,3.2078,1820.3,1819.5,52.19795]
["bitfinex-derivatives","ETHF0:USTF0",1743266807128,0.00822346,1820.4,1820.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1743266807433,3.2078,1820.8,1820.3,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1743266807731,3.2078,1820.4,1818.0,52.655]
["bitfinex-derivatives","ETHF0:USTF0",1743266808031,3.2078,1820.4,1815.2,29.874]
["bitfinex-derivatives","ETHF0:USTF0",1743266808032,3.2078,1817.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266808231,3.2078,1817.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266808429,3.2078,1817.9,1814.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743266808430,3.2078,1816.5,1815.5,50.655]
["bitfinex-derivatives","ETHF0:USTF0",1743266808637,1.10203,1815.6,1814.8,50.655]
["bitfinex-derivatives","ETHF0:USTF0",1743266808832,3.2078,1815.3,1814.8,46.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743266809028,3.2078,1815.0,1813.8,50.655]
["bitfinex-derivatives","ETHF0:USTF0",1743266809230,3.2078,1815.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266809532,3.2078,1816.2,1815.1,65.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743266809726,3.2078,1815.3,1815.0,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743266809926,0.93012905,1815.3,1815.0,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743266810232,5.874,1817.7,1816.7,62.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743266810433,3.75845516,1818.4,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266810637,3.2078,1818.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266810929,1.3784,1819.7,1816.8,68.23269604]
["bitfinex-derivatives","ETHF0:USTF0",1743266810930,5.9089722,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266811131,5.9089722,1818.3,1818.1,53.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743266811332,6.07596513,1819.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266811542,15.03382065,1820.2,1819.4,57.16895303]
["bitfinex-derivatives","ETHF0:USTF0",1743266811830,17.34265092,1819.6,1819.5,52.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743266812028,24.7752156,1819.7,1819.5,52.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743266812029,24.7752156,1819.7,1819.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743266812233,16.91304824,1820.2,1819.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743266812234,3.2078,1821.6,1819.7,43.02350823]
["bitfinex-derivatives","ETHF0:USTF0",1743266812429,3.2078,1821.7,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266812633,6.10395976,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266812835,6.10395976,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266813136,1.09813,1822.0,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266813326,3.2078,1822.5,1821.5,3.11145441]
["bitfinex-derivatives","ETHF0:USTF0",1743266813527,6.17440959,1822.2,1821.6,53.96115303]
["bitfinex-derivatives","ETHF0:USTF0",1743266813833,3.2078,1822.2,1821.7,47.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743266814040,3.2078,1822.0,1821.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743266814237,0.09554114,1822.7,1822.0,53.96115303]
["bitfinex-derivatives","ETHF0:USTF0",1743266814434,0.09554114,1822.7,1822.2,36.84909864]
["bitfinex-derivatives","ETHF0:USTF0",1743266814630,3.2078,1822.9,1822.1,0.68433258]
["bitfinex-derivatives","ETHF0:USTF0",1743266814931,3.2078,1822.9,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266815331,3.2078,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266815536,3.2078,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266815732,1.09781,1822.5,1822.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743266816036,5.84355057,1822.3,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266816228,2.74324,1823.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266816229,3.2078,1822.1,1821.7,40.05689864]
["bitfinex-derivatives","ETHF0:USTF0",1743266816429,3.2078,1822.0,1821.4,36.84909864]
["bitfinex-derivatives","ETHF0:USTF0",1743266816736,3.2078,1822.7,1822.1,37.16580864]
["bitfinex-derivatives","ETHF0:USTF0",1743266816936,3.2078,1823.3,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266817131,0.09552724,1823.7,1823.0,40.37360864]
["bitfinex-derivatives","ETHF0:USTF0",1743266817437,3.2078,1824.5,1823.7,37.16580864]
["bitfinex-derivatives","ETHF0:USTF0",1743266817641,3.2078,1824.6,1823.8,75.37590728]
["bitfinex-derivatives","ETHF0:USTF0",1743266817941,0.09545754,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266818139,3.2078,1825.0,1824.4,36.66593717]
["bitfinex-derivatives","ETHF0:USTF0",1743266818332,3.2078,1825.0,1824.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743266818333,3.2078,1825.1,1824.6,33.45813717]
["bitfinex-derivatives","ETHF0:USTF0",1743266818532,0.09540271,1825.3,1824.5,36.84909864]
["bitfinex-derivatives","ETHF0:USTF0",1743266818533,3.2078,1825.0,1824.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266818737,3.2078,1824.8,1824.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266818936,0.00816904,1824.9,1824.6,36.84909864]
["bitfinex-derivatives","ETHF0:USTF0",1743266819342,0.00816904,1824.9,1824.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266819343,3.2078,1824.7,1824.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266819534,5.80864751,1824.8,1824.7,33.45813717]
["bitfinex-derivatives","ETHF0:USTF0",1743266819734,0.00816904,1824.9,1824.7,50.36562362]
["bitfinex-derivatives","ETHF0:USTF0",1743266819935,3.2078,1825.5,1824.8,97.88482362]
["bitfinex-derivatives","ETHF0:USTF0",1743266820135,3.30318925,1825.8,1825.2,36.66593717]
["bitfinex-derivatives","ETHF0:USTF0",1743266820335,3.01752214,1825.7,1825.1,33.45813717]
["bitfinex-derivatives","ETHF0:USTF0",1743266820543,3.01752214,1825.7,1824.8,53.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743266820544,3.2078,1825.3,1824.8,64.42668645]
["bitfinex-derivatives","ETHF0:USTF0",1743266820734,3.01752214,1825.2,1825.1,36.66593717]
["bitfinex-derivatives","ETHF0:USTF0",1743266820934,2.74343573,1825.2,1824.9,13.69968645]
["bitfinex-derivatives","ETHF0:USTF0",1743266821237,3.90893578,1825.7,1825.1,28.5228786]
["bitfinex-derivatives","ETHF0:USTF0",1743266821440,0.79855241,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266821641,1.02036534,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266821946,1.4416,1826.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266821947,4.30329,1826.4,1825.5,28.5228786]
["bitfinex-derivatives","ETHF0:USTF0",1743266822132,0.27397458,1826.3,1826.0,28.5228786]
["bitfinex-derivatives","ETHF0:USTF0",1743266822337,3.2078,1826.4,1826.0,28.5228786]
["bitfinex-derivatives","ETHF0:USTF0",1743266822535,3.2078,1826.4,1826.1,12.90211431]
["bitfinex-derivatives","ETHF0:USTF0",1743266822753,4.90870052,1827.0,1826.3,31.7306786]
["bitfinex-derivatives","ETHF0:USTF0",1743266822939,0.27391953,1826.9,1826.6,28.5228786]
["bitfinex-derivatives","ETHF0:USTF0",1743266823136,3.2078,1827.2,1826.7,14.36531431]
["bitfinex-derivatives","ETHF0:USTF0",1743266823348,3.2078,1827.2,1826.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743266823538,3.2078,1826.8,1826.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266823739,3.2078,1826.8,1826.1,12.90211431]
["bitfinex-derivatives","ETHF0:USTF0",1743266823740,1.09558,1826.2,1826.1,12.90211431]
["bitfinex-derivatives","ETHF0:USTF0",1743266823931,3.2078,1826.5,1826.0,17.89019303]
["bitfinex-derivatives","ETHF0:USTF0",1743266824137,2.73943,1825.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266824332,2.73943,1825.9,1823.8,12.90211431]
["bitfinex-derivatives","ETHF0:USTF0",1743266824333,3.2078,1825.3,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266824540,3.2078,1824.7,1824.4,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1743266824746,3.2078,1825.2,1824.4,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1743266824938,3.2078,1824.9,1824.4,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1743266825247,9.44703472,1825.8,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743266825540,3.2078,1826.1,1825.4,53.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743266825740,3.2078,1826.1,1825.4,50.683]
["bitfinex-derivatives","ETHF0:USTF0",1743266825940,3.2078,1825.5,1825.4,96.11393641]
["bitfinex-derivatives","ETHF0:USTF0",1743266826246,3.2078,1826.4,1825.4,48.85483201]
["bitfinex-derivatives","ETHF0:USTF0",1743266826448,3.2078,1826.6,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266826740,3.2078,1826.4,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266826949,3.2078,1826.2,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743266827141,3.2078,1826.5,1826.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266827342,3.2078,1826.4,1826.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266827536,3.2078,1826.1,1826.0,45.43916031]
["bitfinex-derivatives","ETHF0:USTF0",1743266827743,3.2078,1826.5,1826.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266827944,3.2078,1826.5,1826.0,34.48031123]
["bitfinex-derivatives","ETHF0:USTF0",1743266828242,3.2078,1826.3,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266828441,3.2078,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266828650,0.63651594,1826.9,1825.4,45.64703201]
["bitfinex-derivatives","ETHF0:USTF0",1743266828651,3.2078,1826.6,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266828950,3.2078,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266829242,3.2078,1826.4,1826.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266829243,0.0082239,1826.4,1826.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743266829546,3.2078,1827.1,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266829747,11.80681824,1827.5,1826.9,4.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743266829748,11.1703023,1827.5,1826.9,4.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743266830050,0.34225467,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266830258,0.34221399,1827.4,1826.9,28.06471123]
["bitfinex-derivatives","ETHF0:USTF0",1743266830447,1.09501,1827.2,1826.9,31.27251123]
["bitfinex-derivatives","ETHF0:USTF0",1743266830640,11.1703023,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266830840,11.1703023,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266831339,11.1703023,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266831545,12.97349164,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266831546,14.82684759,1828.1,1827.4,57.44466]
["bitfinex-derivatives","ETHF0:USTF0",1743266831750,0.93413588,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266831946,14.82684759,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266832147,16.57240625,1828.3,1828.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743266832347,16.57240625,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266832556,16.57240625,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266832949,15.20375179,1828.3,1828.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743266833150,21.27966541,1828.8,1828.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743266833355,45.19234507,1829.0,1828.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743266833652,45.19234507,1829.0,1828.9,2.47989618]
["bitfinex-derivatives","ETHF0:USTF0",1743266833850,45.19234507,1829.0,1828.9,1.38593618]
["bitfinex-derivatives","ETHF0:USTF0",1743266834249,27.82059823,1829.7,1828.9,1.38593618]
["bitfinex-derivatives","ETHF0:USTF0",1743266834455,27.82059823,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266834652,3.2078,1829.5,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266834952,24.61279823,1829.7,1829.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743266834953,1.09367,1829.4,1829.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743266835143,5.76217,1829.4,1829.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743266835346,1.09402,1828.8,1828.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743266835647,3.2078,1828.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266835841,3.2078,1828.8,1825.2,17.33609236]
["bitfinex-derivatives","ETHF0:USTF0",1743266835842,3.2078,1827.8,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266836042,3.2078,1826.9,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266836248,3.2078,1827.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266836450,3.2078,1828.2,1827.7,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743266836644,3.2078,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266836845,3.2159197,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266837050,3.2159197,1828.1,1827.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743266837359,3.2078,1828.7,1828.1,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1743266837650,3.2078,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266837852,3.2078,1828.5,1828.2,58.66506053]
["bitfinex-derivatives","ETHF0:USTF0",1743266838053,3.2078,1828.7,1828.2,57.57068053]
["bitfinex-derivatives","ETHF0:USTF0",1743266838357,3.2078,1829.4,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266838548,3.2078,1829.2,1829.0,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743266838747,3.2078,1829.4,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266838950,3.2078,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743266839150,3.2078,1829.4,1828.7,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1743266839151,3.2078,1829.9,1829.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743266839346,3.2078,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266839653,3.2078,1830.0,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266839951,3.2078,1829.7,1829.2,50.61419986]
["bitfinex-derivatives","ETHF0:USTF0",1743266840160,3.2078,1830.0,1829.9,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1743266840452,3.2078,1830.0,1829.3,7.1854571]
["bitfinex-derivatives","ETHF0:USTF0",1743266840656,119.76148729,1829.3,1829.2,51.69978]
["bitfinex-derivatives","ETHF0:USTF0",1743266840852,119.76148729,1829.3,1829.2,32.13488513]
["bitfinex-derivatives","ETHF0:USTF0",1743266841054,119.76148729,1829.3,1828.8,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743266841253,3.2078,1829.2,1829.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266841551,119.76148729,1829.3,1829.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266841755,119.76148729,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743266842049,1.09345,1829.8,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743266842050,1.09352,1829.7,1829.2,10.35221885]
["bitfinex-derivatives","ETHF0:USTF0",1743266842352,3.2078,1829.6,1829.2,7.14441885]
["bitfinex-derivatives","ETHF0:USTF0",1743266842556,3.2078,1829.6,1829.1,3.21599986]
["bitfinex-derivatives","ETHF0:USTF0",1743266842758,3.2078,1829.7,1829.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743266842946,3.2078,1829.5,1829.1,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266843150,3.2078,1829.2,1828.9,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743266843346,57.42986255,1829.3,1829.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1743266843548,57.42986255,1829.3,1828.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743266843549,53.72386255,1829.3,1829.2,8.04548314]
["bitfinex-derivatives","ETHF0:USTF0",1743266843754,53.72386255,1829.3,1829.2,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1743266843953,46.14546255,1829.3,1829.2,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1743266844156,37.13327255,1829.3,1829.2,10.68992771]
["bitfinex-derivatives","ETHF0:USTF0",1743266844352,77.93847862,1829.4,1829.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743266844559,91.14627862,1829.4,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266844750,3.2078,1828.8,1828.0,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743266844950,87.93847862,1829.4,1827.9,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743266844951,3.2078,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266845160,3.2078,1829.3,1828.8,7.02517262]
["bitfinex-derivatives","ETHF0:USTF0",1743266845362,4.67129856,1829.2,1828.3,16.02617249]
["bitfinex-derivatives","ETHF0:USTF0",1743266845655,0.64657787,1829.9,1828.3,16.02617249]
["bitfinex-derivatives","ETHF0:USTF0",1743266845656,57.39832082,1830.0,1829.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743266845858,62.63165036,1830.0,1829.6,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743266846056,1.09339,1829.9,1829.5,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743266846258,57.39832082,1830.0,1829.8,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743266846455,57.39832082,1830.0,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266846456,56.15981082,1830.0,1829.9,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743266846652,56.15981082,1830.0,1829.9,8.15221014]
["bitfinex-derivatives","ETHF0:USTF0",1743266846855,56.15981082,1830.0,1829.9,7.05884014]
["bitfinex-derivatives","ETHF0:USTF0",1743266847155,56.15981082,1830.0,1829.8,1.10159986]
["bitfinex-derivatives","ETHF0:USTF0",1743266847156,59.36761082,1830.0,1829.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266847355,56.15981082,1830.0,1829.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743266847554,59.36761082,1830.0,1829.9,47.04446275]
["bitfinex-derivatives","ETHF0:USTF0",1743266847759,56.15981082,1830.0,1829.9,41.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743266848261,55.05259082,1830.0,1829.9,50.77150436]
["bitfinex-derivatives","ETHF0:USTF0",1743266848458,9.86e-06,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743266848659,9.86e-06,1830.1,1830.0,46.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743266848956,0.86424002,1830.1,1830.0,47.17813436]
["bitfinex-derivatives","ETHF0:USTF0",1743266849156,0.86423016,1830.1,1830.0,43.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743266849351,77.69545952,1831.1,1830.4,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743266849560,0.27313925,1831.0,1830.5,43.207]
["bitfinex-derivatives","ETHF0:USTF0",1743266849857,23.31972909,1830.6,1830.5,36.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743266850359,23.31972909,1830.6,1830.5,37.38621]
["bitfinex-derivatives","ETHF0:USTF0",1743266850657,23.31972909,1830.6,1830.5,36.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743266850854,23.31972909,1830.6,1830.5,37.38621]
["bitfinex-derivatives","ETHF0:USTF0",1743266851050,24.41267909,1830.6,1830.5,35.7959086]
["bitfinex-derivatives","ETHF0:USTF0",1743266851249,26.52752909,1830.6,1830.5,35.7959086]
["bitfinex-derivatives","ETHF0:USTF0",1743266851455,64.06509187,1830.6,1830.5,27.46184706]
["bitfinex-derivatives","ETHF0:USTF0",1743266851649,0.48084294,1829.8,1828.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743266851850,3.2078,1830.1,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266852056,0.65227793,1830.3,1829.4,9.85533154]
["bitfinex-derivatives","ETHF0:USTF0",1743266852057,3.2078,1829.9,1829.4,9.85533154]
["bitfinex-derivatives","ETHF0:USTF0",1743266852253,3.2078,1830.1,1830.0,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743266852453,3.48109118,1830.1,1830.0,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1743266852650,3.2078,1830.1,1830.0,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1743266852861,3.2078,1830.1,1830.0,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1743266853061,0.00819986,1830.2,1830.1,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743266853257,0.00819986,1830.2,1830.0,9.5599601]
["bitfinex-derivatives","ETHF0:USTF0",1743266853456,1.09331,1830.0,1829.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266853659,4.78195294,1830.0,1829.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266853859,1.09371,1829.4,1828.7,53.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743266854058,1.0938,1829.2,1828.7,50.519]
["bitfinex-derivatives","ETHF0:USTF0",1743266854260,3.2078,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743266854561,3.2078,1829.9,1829.8,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743266854760,118.86724461,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743266854761,122.07504461,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743266854956,113.40164461,1830.1,1830.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743266855156,95.00168461,1830.1,1830.0,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1743266855458,80.70137742,1830.6,1830.5,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743266855659,64.53005742,1830.6,1830.5,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1743266855966,62.84361742,1830.6,1830.5,8.30877173]
["bitfinex-derivatives","ETHF0:USTF0",1743266856166,62.84361742,1830.6,1829.9,5.47475986]
["bitfinex-derivatives","ETHF0:USTF0",1743266856167,66.05141742,1830.6,1830.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1743266856355,3.2078,1830.3,1829.9,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266856556,0.48084294,1830.0,1829.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743266856755,3.68864294,1829.6,1828.8,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743266857054,3.68864294,1828.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266857258,3.2078,1828.1,1827.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743266857457,3.2078,1828.1,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266857458,3.2078,1828.1,1827.9,7.15792126]
["bitfinex-derivatives","ETHF0:USTF0",1743266857757,3.2078,1828.0,1827.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266858060,3.2078,1827.9,1827.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266858254,3.2078,1827.9,1827.8,1.10281986]
["bitfinex-derivatives","ETHF0:USTF0",1743266858459,3.21599986,1828.2,1827.8,2.50819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266858668,3.2078,1827.9,1827.8,6.99362078]
["bitfinex-derivatives","ETHF0:USTF0",1743266858855,3.2078,1828.1,1827.8,6.76356794]
["bitfinex-derivatives","ETHF0:USTF0",1743266859057,0.49164549,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743266859371,1.28035145,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743266859562,1.28035145,1828.0,1827.9,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1743266859761,1.28035145,1828.0,1827.5,7.25447489]
["bitfinex-derivatives","ETHF0:USTF0",1743266859762,2.6484369,1828.0,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743266859961,2.6484369,1828.0,1826.9,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1743266859962,3.2078,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743266860156,4.48815145,1827.7,1827.6,1.10293986]
["bitfinex-derivatives","ETHF0:USTF0",1743266860463,4.48815145,1827.7,1827.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266860464,5.29110251,1827.7,1827.6,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266860968,5.29110251,1827.7,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266860969,5.0174765,1827.7,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266861263,3.2078,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743266861461,3.68356466,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743266861868,4.44447395,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743266862171,3.65524558,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743266862362,4.16566123,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743266862559,4.16561854,1827.5,1827.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266862758,1.89410289,1827.4,1827.3,1.10311986]
["bitfinex-derivatives","ETHF0:USTF0",1743266862959,2.37478062,1827.4,1827.3,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743266863165,2.37478062,1827.4,1827.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743266863465,3.68864294,1827.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266863766,3.2078,1826.2,1825.8,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1743266864168,3.2078,1826.4,1826.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743266864567,1.39949986,1826.5,1826.3,6.9992173]
["bitfinex-derivatives","ETHF0:USTF0",1743266864865,0.00819986,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743266865070,9.86e-06,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743266865264,9.86e-06,1826.5,1826.4,10.87498353]
["bitfinex-derivatives","ETHF0:USTF0",1743266865570,9.86e-06,1826.5,1826.4,8.37498353]
["bitfinex-derivatives","ETHF0:USTF0",1743266865775,9.86e-06,1826.5,1826.4,14.08278353]
["bitfinex-derivatives","ETHF0:USTF0",1743266865969,3.2078,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743266867573,4.59,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743266868857,0.00819986,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266869263,0.00819986,1827.2,1827.1,8.30900519]
["bitfinex-derivatives","ETHF0:USTF0",1743266870066,0.00819986,1827.2,1826.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266870378,4.78377294,1827.0,1826.3,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1743266870572,0.00819986,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266870776,3.21599986,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266870969,4.7918628,1827.2,1826.7,7.0973631]
["bitfinex-derivatives","ETHF0:USTF0",1743266871169,4.7918628,1827.2,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743266871170,0.48084294,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743266871366,0.48084294,1826.9,1826.8,7.2368423]
["bitfinex-derivatives","ETHF0:USTF0",1743266871571,5.07714294,1826.9,1826.8,3.80734188]
["bitfinex-derivatives","ETHF0:USTF0",1743266871772,1.09525,1826.8,1826.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743266872071,3.2078,1826.6,1826.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743266872473,3.68864294,1826.6,1826.4,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743266872775,1.95814294,1826.5,1826.1,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1743266872978,3.2078,1826.6,1826.2,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1743266873278,3.2078,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743266873479,3.2078,1826.6,1826.3,7.08957098]
["bitfinex-derivatives","ETHF0:USTF0",1743266873780,119.85998275,1826.9,1826.5,7.08957098]
["bitfinex-derivatives","ETHF0:USTF0",1743266874075,1.4773,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743266874273,119.85998275,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743266874871,119.85998275,1826.9,1826.8,8.07918084]
["bitfinex-derivatives","ETHF0:USTF0",1743266875071,118.26315275,1826.9,1826.8,8.07918084]
["bitfinex-derivatives","ETHF0:USTF0",1743266875271,60.68311488,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266875672,59.07855488,1827.2,1827.1,8.19512521]
["bitfinex-derivatives","ETHF0:USTF0",1743266875879,59.07855488,1827.2,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266876079,53.36309488,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266876274,51.74695488,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266876475,50.64673488,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266876680,50.10203488,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266876975,243.79919819,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266877479,244.28004113,1827.2,1826.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266877681,2.07914,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743266877980,4.6551,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743266878279,2.0403,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743266878584,2.0403,1827.1,1827.0,8.19366543]
["bitfinex-derivatives","ETHF0:USTF0",1743266879175,2.0403,1827.1,1827.0,0.96698781]
["bitfinex-derivatives","ETHF0:USTF0",1743266879388,3.96734294,1827.1,1827.0,2.06208781]
["bitfinex-derivatives","ETHF0:USTF0",1743266879588,3.96734294,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743266879981,3.4865,1827.1,1827.0,8.15186891]
["bitfinex-derivatives","ETHF0:USTF0",1743266880878,243.79919819,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266881079,73.83670305,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266881283,73.83670305,1827.2,1827.1,8.16941139]
["bitfinex-derivatives","ETHF0:USTF0",1743266881889,73.83670305,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266882087,73.83670305,1827.2,1827.1,8.05738647]
["bitfinex-derivatives","ETHF0:USTF0",1743266882899,273.93496628,1827.2,1827.1,8.05738647]
["bitfinex-derivatives","ETHF0:USTF0",1743266883104,273.93496628,1827.2,1826.5,41.97492626]
["bitfinex-derivatives","ETHF0:USTF0",1743266883298,273.93496628,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266883802,277.14276628,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743266883989,307.98860908,1827.2,1826.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743266884190,3.68864294,1826.9,1826.5,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743266884396,3.68864294,1826.6,1826.4,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743266884689,1.94484294,1826.5,1826.0,2.73925]
["bitfinex-derivatives","ETHF0:USTF0",1743266884896,3.68864294,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743266885097,3.68864294,1826.1,1825.7,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1743266885310,1.4498,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743266885601,1.4498,1826.0,1825.9,8.18157221]
["bitfinex-derivatives","ETHF0:USTF0",1743266885799,1.93064294,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743266885994,31.26166425,1826.0,1825.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266886200,3.68864294,1825.6,1825.0,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1743266886394,1.4498,1825.5,1825.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266886598,1.93064294,1825.5,1825.4,8.14568215]
["bitfinex-derivatives","ETHF0:USTF0",1743266886800,1.88167853,1825.5,1825.3,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743266887003,4.12052147,1825.4,1825.0,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1743266887205,1.93064294,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743266887408,5.08920293,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743266887903,20.69027169,1825.4,1825.3,8.29275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266888102,19.35310169,1825.4,1825.3,8.29275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266888401,3.04962426,1825.4,1825.3,10.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266888705,3.04962426,1825.4,1825.3,14.16813479]
["bitfinex-derivatives","ETHF0:USTF0",1743266888706,0.02862426,1825.4,1825.3,14.16813479]
["bitfinex-derivatives","ETHF0:USTF0",1743266889008,4.26e-06,1825.4,1825.3,8.29275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266889711,41.86697043,1825.4,1825.3,8.29275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266890400,42.34781337,1825.4,1825.3,8.29275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266890598,43.74711337,1825.4,1825.3,8.29275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266890997,40.33998043,1825.4,1825.3,8.29275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266891503,76.89813757,1825.4,1825.3,8.29275812]
["bitfinex-derivatives","ETHF0:USTF0",1743266892004,0.48084294,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743266892206,3.2078,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743266892505,32.5896428,1825.2,1824.7,2.74113]
["bitfinex-derivatives","ETHF0:USTF0",1743266892700,3.2078,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266892897,3.68864294,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266893201,21.50474294,1824.8,1824.7,8.21189766]
["bitfinex-derivatives","ETHF0:USTF0",1743266893508,21.50474294,1824.8,1824.3,3.28971]
["bitfinex-derivatives","ETHF0:USTF0",1743266893509,0.48084294,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743266893710,16.3928,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743266893908,19.6006,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743266894103,20.08144294,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743266894305,16.1968428,1824.7,1824.1,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1743266894503,3.2078,1824.3,1823.9,3.29108]
["bitfinex-derivatives","ETHF0:USTF0",1743266894710,103.53379202,1824.8,1824.5,7.26091266]
["bitfinex-derivatives","ETHF0:USTF0",1743266895009,99.81841202,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266895312,93.96265202,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266895504,91.41157202,1824.8,1824.7,8.37441803]
["bitfinex-derivatives","ETHF0:USTF0",1743266895705,89.55728202,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266895906,87.11919202,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266896102,84.80563202,1824.8,1824.7,1.64528]
["bitfinex-derivatives","ETHF0:USTF0",1743266896309,3.21599986,1825.1,1824.7,9.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1743266896611,3.2078,1824.9,1824.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743266896913,3.2078,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743266898705,31.55590606,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266898902,33.51695606,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266899108,32.29395606,1825.0,1824.9,8.15807608]
["bitfinex-derivatives","ETHF0:USTF0",1743266899417,29.08615606,1825.0,1824.9,8.15807608]
["bitfinex-derivatives","ETHF0:USTF0",1743266899715,1.4532,1825.0,1824.9,8.15807608]
["bitfinex-derivatives","ETHF0:USTF0",1743266899906,4.661,1825.0,1824.9,8.15807608]
["bitfinex-derivatives","ETHF0:USTF0",1743266900903,1.16937,1825.0,1824.9,8.15807608]
["bitfinex-derivatives","ETHF0:USTF0",1743266901108,9.86e-06,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743266901507,9.86e-06,1825.1,1825.0,8.06545255]
["bitfinex-derivatives","ETHF0:USTF0",1743266902317,3.20780986,1825.1,1825.0,8.06545255]
["bitfinex-derivatives","ETHF0:USTF0",1743266902518,9.86e-06,1825.1,1825.0,8.06545255]
["bitfinex-derivatives","ETHF0:USTF0",1743266904019,3.20780986,1825.1,1825.0,8.06545255]
["bitfinex-derivatives","ETHF0:USTF0",1743266904610,3.20780986,1825.1,1824.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743266904611,16.3928,1825.0,1824.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743266904815,3.2078,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266905212,4.6425,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266905613,4.6425,1825.0,1824.9,8.14306308]
["bitfinex-derivatives","ETHF0:USTF0",1743266905819,21.0353,1825.0,1824.9,8.14306308]
["bitfinex-derivatives","ETHF0:USTF0",1743266906110,4.6425,1825.0,1824.9,8.14306308]
["bitfinex-derivatives","ETHF0:USTF0",1743266906517,4.6425,1825.0,1824.1,9.23994]
["bitfinex-derivatives","ETHF0:USTF0",1743266906713,3.2078,1824.8,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743266906917,3.2078,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743266907120,3.2078,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266907312,119.23151773,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266907518,119.15371773,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266907828,117.16650773,1825.0,1824.7,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1743266908025,115.92356773,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266908316,114.74754773,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266908717,113.46796773,1825.0,1824.9,8.22603081]
["bitfinex-derivatives","ETHF0:USTF0",1743266909519,84.93269966,1825.0,1824.9,8.22603081]
["bitfinex-derivatives","ETHF0:USTF0",1743266909714,20.64198684,1825.4,1824.9,8.22603081]
["bitfinex-derivatives","ETHF0:USTF0",1743266909715,20.64198684,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743266909918,16.51416684,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743266910113,14.88782684,1825.4,1825.3,14.21144678]
["bitfinex-derivatives","ETHF0:USTF0",1743266910316,18.09562684,1825.4,1825.3,14.21144678]
["bitfinex-derivatives","ETHF0:USTF0",1743266910815,18.09562684,1825.4,1825.3,8.09512014]
["bitfinex-derivatives","ETHF0:USTF0",1743266913111,46.9966267,1825.4,1825.3,6.99900014]
["bitfinex-derivatives","ETHF0:USTF0",1743266913315,49.91024453,1825.4,1824.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266913520,49.91024453,1825.4,1823.9,56.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743266913521,3.2078,1824.8,1824.1,2.75203]
["bitfinex-derivatives","ETHF0:USTF0",1743266913726,3.2078,1824.3,1824.2,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743266913920,3.2078,1824.3,1824.2,7.02034723]
["bitfinex-derivatives","ETHF0:USTF0",1743266914118,3.2078,1824.3,1824.2,8.11712723]
["bitfinex-derivatives","ETHF0:USTF0",1743266915014,19.6006,1824.3,1824.2,8.11712723]
["bitfinex-derivatives","ETHF0:USTF0",1743266915825,3.2078,1824.1,1823.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743266916122,2.08913,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743266916323,3.2078,1823.4,1822.9,3.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743266916518,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743266916714,15.71599986,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743266916914,19.6006,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743266917124,0.00822323,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743266917316,3.23e-06,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743266917518,3.23e-06,1823.5,1823.4,8.23458495]
["bitfinex-derivatives","ETHF0:USTF0",1743266917720,19.60060323,1823.5,1823.4,8.23458495]
["bitfinex-derivatives","ETHF0:USTF0",1743266918025,3.23e-06,1823.5,1823.4,8.23458495]
["bitfinex-derivatives","ETHF0:USTF0",1743266918615,3.23e-06,1823.5,1823.4,11.44238495]
["bitfinex-derivatives","ETHF0:USTF0",1743266918818,3.23e-06,1823.5,1823.4,8.23458495]
["bitfinex-derivatives","ETHF0:USTF0",1743266919220,16.39280323,1823.5,1823.4,8.23458495]
["bitfinex-derivatives","ETHF0:USTF0",1743266919414,28.90100309,1823.5,1823.4,8.23458495]
["bitfinex-derivatives","ETHF0:USTF0",1743266919625,28.90100309,1823.5,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266919626,10.41193526,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266919826,28.21293526,1823.4,1823.3,1.10554323]
["bitfinex-derivatives","ETHF0:USTF0",1743266920120,40.72113512,1823.4,1823.3,3.59037128]
["bitfinex-derivatives","ETHF0:USTF0",1743266920318,40.72113512,1823.4,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743266920523,3.2078,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743266920723,19.6006,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743266921420,10.41193526,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743266921614,26.12793512,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743266921828,13.61973526,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743266922124,8.85951526,1823.4,1823.3,8.37066591]
["bitfinex-derivatives","ETHF0:USTF0",1743266922520,6.50623526,1823.4,1823.3,8.37066591]
["bitfinex-derivatives","ETHF0:USTF0",1743266922716,6.50623526,1823.4,1823.3,9.82796591]
["bitfinex-derivatives","ETHF0:USTF0",1743266923118,5.26e-06,1823.4,1823.3,9.82796591]
["bitfinex-derivatives","ETHF0:USTF0",1743266923422,5.26e-06,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743266923616,5.26e-06,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743266923820,3.23e-06,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743266924517,46.80204454,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743266924723,22.51224211,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743266924925,22.45001411,1824.4,1824.0,9.85311254]
["bitfinex-derivatives","ETHF0:USTF0",1743266925123,18.42499849,1824.4,1824.3,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1743266925420,1.20057546,1824.4,1824.3,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1743266925622,0.00822323,1824.5,1824.3,18.603579]
["bitfinex-derivatives","ETHF0:USTF0",1743266925817,14.79907194,1825.0,1824.6,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1743266926022,12.40620194,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266926225,15.61400194,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743266926426,41.3072018,1825.0,1824.9,8.25235168]
["bitfinex-derivatives","ETHF0:USTF0",1743266926627,12.40620194,1825.0,1824.9,8.25235168]
["bitfinex-derivatives","ETHF0:USTF0",1743266926821,41.3072018,1825.0,1824.9,8.25235168]
["bitfinex-derivatives","ETHF0:USTF0",1743266927122,6.75997194,1825.0,1824.9,8.25235168]
["bitfinex-derivatives","ETHF0:USTF0",1743266927321,4.88082194,1825.0,1824.9,12.85145168]
["bitfinex-derivatives","ETHF0:USTF0",1743266927520,3.20269194,1825.0,1824.9,9.64365168]
["bitfinex-derivatives","ETHF0:USTF0",1743266928123,1.89906194,1825.0,1824.9,9.64365168]
["bitfinex-derivatives","ETHF0:USTF0",1743266928328,5.17e-06,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743266928523,5.17e-06,1825.1,1825.0,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1743266928728,5.17e-06,1825.1,1825.0,8.19354886]
["bitfinex-derivatives","ETHF0:USTF0",1743266930324,8.29276624,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743266930521,2.85941624,1825.5,1825.4,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743266930723,8.13e-06,1825.5,1825.4,11.5670782]
["bitfinex-derivatives","ETHF0:USTF0",1743266931123,8.13e-06,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743266931318,11.16835044,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743266931824,7.41310044,1826.1,1826.0,18.39086215]
["bitfinex-derivatives","ETHF0:USTF0",1743266932027,4.96272044,1826.1,1826.0,18.39086215]
["bitfinex-derivatives","ETHF0:USTF0",1743266932224,2.12523233,1826.1,1826.0,12.09939252]
["bitfinex-derivatives","ETHF0:USTF0",1743266932926,0.71286233,1826.1,1826.0,12.09939252]
["bitfinex-derivatives","ETHF0:USTF0",1743266933321,11.90552682,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743266933526,19.42005719,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743266934031,19.42005719,1826.6,1826.5,8.34272459]
["bitfinex-derivatives","ETHF0:USTF0",1743266934227,35.81285719,1826.6,1826.5,8.34272459]
["bitfinex-derivatives","ETHF0:USTF0",1743266934424,19.42005719,1826.6,1826.5,8.34272459]
["bitfinex-derivatives","ETHF0:USTF0",1743266934626,16.72667719,1826.6,1826.5,8.34272459]
["bitfinex-derivatives","ETHF0:USTF0",1743266934821,15.52450719,1826.6,1826.5,8.34272459]
["bitfinex-derivatives","ETHF0:USTF0",1743266935124,5.86355908,1826.6,1826.5,8.34272459]
["bitfinex-derivatives","ETHF0:USTF0",1743266935329,1.13e-06,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743266935528,1.13e-06,1826.7,1826.6,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743266935724,1.13e-06,1826.7,1826.6,17.22019392]
["bitfinex-derivatives","ETHF0:USTF0",1743266935920,55.6554999,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743266936127,4.16182156,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743266936325,4.16182156,1827.1,1827.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743266936626,3.61465888,1827.1,1827.0,8.62245331]
["bitfinex-derivatives","ETHF0:USTF0",1743266937628,3.61465888,1827.1,1827.0,6.97935331]
["bitfinex-derivatives","ETHF0:USTF0",1743266937629,35.72345874,1827.1,1827.0,6.97935331]
["bitfinex-derivatives","ETHF0:USTF0",1743266937833,46.97035874,1827.1,1827.0,6.97935331]
["bitfinex-derivatives","ETHF0:USTF0",1743266938842,46.97035874,1827.1,1826.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266938843,1.09518,1826.9,1826.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743266939038,16.3928,1827.0,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743266939331,3.2078,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743266939721,19.6006,1826.8,1826.7,8.14747699]
["bitfinex-derivatives","ETHF0:USTF0",1743266940128,32.10879986,1826.8,1826.7,7.05219699]
["bitfinex-derivatives","ETHF0:USTF0",1743266940329,32.10879986,1826.8,1826.7,8.14747699]
["bitfinex-derivatives","ETHF0:USTF0",1743266940727,32.10879986,1826.8,1826.7,7.05219699]
["bitfinex-derivatives","ETHF0:USTF0",1743266941128,32.10879986,1826.8,1825.7,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1743266941129,16.3928,1826.7,1825.7,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1743266941329,3.2078,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743266941524,3.2078,1826.0,1825.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266941833,3.2078,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743266942226,19.6006,1826.2,1826.1,8.08123294]
["bitfinex-derivatives","ETHF0:USTF0",1743266942629,3.2078,1826.2,1826.1,8.08123294]
["bitfinex-derivatives","ETHF0:USTF0",1743266943037,32.10879986,1826.2,1826.1,8.08123294]
["bitfinex-derivatives","ETHF0:USTF0",1743266943238,43.77059986,1826.2,1826.1,8.08123294]
["bitfinex-derivatives","ETHF0:USTF0",1743266944434,3.2078,1826.2,1826.1,8.08123294]
["bitfinex-derivatives","ETHF0:USTF0",1743266944640,3.21602323,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743266945139,3.21602323,1826.3,1826.2,8.29675758]
["bitfinex-derivatives","ETHF0:USTF0",1743266945436,9.973,1827.1,1826.4,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1743266945636,3.2078,1826.9,1826.4,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1743266945837,11.7192,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743266946035,16.3928,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743266946236,16.3928,1826.9,1826.8,8.12582528]
["bitfinex-derivatives","ETHF0:USTF0",1743266946549,11.72742323,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743266947036,40.62842309,1827.0,1826.9,7.10627461]
["bitfinex-derivatives","ETHF0:USTF0",1743266947234,41.72355309,1827.0,1826.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743266947542,19.6006,1826.9,1826.7,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743266947843,11.7192,1826.8,1826.7,8.17166751]
["bitfinex-derivatives","ETHF0:USTF0",1743266948039,28.112,1826.8,1826.7,8.17166751]
["bitfinex-derivatives","ETHF0:USTF0",1743266948243,0.00822323,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743266948736,28.90922309,1827.0,1826.9,8.15592127]
["bitfinex-derivatives","ETHF0:USTF0",1743266948940,40.58802309,1827.0,1826.9,7.06076127]
["bitfinex-derivatives","ETHF0:USTF0",1743266949144,40.58802309,1827.0,1826.9,8.15592127]
["bitfinex-derivatives","ETHF0:USTF0",1743266949444,40.58802309,1827.0,1826.8,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743266949645,16.3928,1826.9,1826.8,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743266949845,28.0716,1826.9,1826.8,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743266950044,40.57979986,1826.9,1826.8,8.05494042]
["bitfinex-derivatives","ETHF0:USTF0",1743266950339,43.78759986,1826.9,1826.8,6.95976042]
["bitfinex-derivatives","ETHF0:USTF0",1743266950740,43.78759986,1826.9,1826.8,8.05498042]
["bitfinex-derivatives","ETHF0:USTF0",1743266951037,43.78759986,1826.9,1826.4,3.28659]
["bitfinex-derivatives","ETHF0:USTF0",1743266951038,1.09545,1826.5,1826.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266951233,14.8866,1826.4,1826.0,0.55622323]
["bitfinex-derivatives","ETHF0:USTF0",1743266951437,11.6788,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743266951937,11.6788,1826.4,1826.3,8.15300387]
["bitfinex-derivatives","ETHF0:USTF0",1743266952937,3.2078,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743266953242,16.3928,1826.7,1826.3,7.05748387]
["bitfinex-derivatives","ETHF0:USTF0",1743266953440,3.2078,1826.6,1826.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743266953641,19.6006,1826.6,1826.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743266953834,16.3928,1826.6,1826.5,8.18744112]
["bitfinex-derivatives","ETHF0:USTF0",1743266954346,27.80499986,1826.6,1826.5,8.18744112]
["bitfinex-derivatives","ETHF0:USTF0",1743266955338,31.01279986,1826.6,1826.5,7.09208112]
["bitfinex-derivatives","ETHF0:USTF0",1743266955537,31.01279986,1826.6,1826.5,8.18748112]
["bitfinex-derivatives","ETHF0:USTF0",1743266955737,31.01279986,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743266955942,31.01279986,1826.6,1826.4,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743266956139,14.61999986,1826.6,1826.5,7.12644112]
["bitfinex-derivatives","ETHF0:USTF0",1743266956342,16.3928,1826.5,1826.4,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743266956745,27.80499986,1826.5,1826.4,8.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1743266957744,13.91219986,1826.5,1826.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266958046,3.2078,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743266958240,19.6006,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743266958435,14.61177663,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743266958636,31.00457663,1826.4,1826.3,8.33155221]
["bitfinex-derivatives","ETHF0:USTF0",1743266959443,31.00457663,1826.4,1826.3,7.23603221]
["bitfinex-derivatives","ETHF0:USTF0",1743266961550,31.00457663,1826.4,1826.3,8.33155221]
["bitfinex-derivatives","ETHF0:USTF0",1743266961938,16.3928,1826.4,1826.3,8.33155221]
["bitfinex-derivatives","ETHF0:USTF0",1743266962339,0.00822323,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743266962551,16.40102323,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743266962847,28.90039986,1826.5,1826.4,7.08350802]
["bitfinex-derivatives","ETHF0:USTF0",1743266963050,1.09548,1826.4,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266963347,5.94665,1826.3,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743266963553,3.2078,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743266963851,1.09571,1826.0,1825.8,7.0226398]
["bitfinex-derivatives","ETHF0:USTF0",1743266964040,3.2078,1825.9,1825.5,7.0226398]
["bitfinex-derivatives","ETHF0:USTF0",1743266964241,3.2078,1825.6,1824.5,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743266964444,3.2078,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743266964750,3.2078,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743266964950,3.2078,1825.6,1824.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266965150,0.00822323,1825.3,1825.2,7.25822857]
["bitfinex-derivatives","ETHF0:USTF0",1743266965345,0.00822323,1825.3,1825.2,8.35440857]
["bitfinex-derivatives","ETHF0:USTF0",1743266965643,3.2078,1825.5,1825.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743266965849,16.3928,1825.5,1825.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743266966049,16.3928,1825.5,1825.4,8.3711983]
["bitfinex-derivatives","ETHF0:USTF0",1743266966050,19.6006,1825.5,1825.4,8.3711983]
["bitfinex-derivatives","ETHF0:USTF0",1743266966445,16.3928,1825.5,1825.4,8.3711983]
["bitfinex-derivatives","ETHF0:USTF0",1743266966649,19.6006,1825.5,1825.4,8.3711983]
["bitfinex-derivatives","ETHF0:USTF0",1743266966852,16.3928,1825.5,1825.4,8.3711983]
["bitfinex-derivatives","ETHF0:USTF0",1743266968651,0.00822323,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743266968853,0.00822323,1825.6,1825.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1743266969056,0.00822323,1825.6,1825.5,20.38132159]
["bitfinex-derivatives","ETHF0:USTF0",1743266969250,3.2078,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743266969648,19.6006,1826.0,1825.9,8.36613388]
["bitfinex-derivatives","ETHF0:USTF0",1743266969855,3.2078,1826.0,1825.9,8.36613388]
["bitfinex-derivatives","ETHF0:USTF0",1743266970149,29.4246336,1826.0,1825.9,8.36613388]
["bitfinex-derivatives","ETHF0:USTF0",1743266970350,29.4246336,1826.0,1825.9,7.27037388]
["bitfinex-derivatives","ETHF0:USTF0",1743266970854,31.9246336,1826.0,1825.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266971049,28.67996,1825.9,1825.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266971444,39.9082336,1825.9,1825.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266971754,3.2078,1825.5,1825.2,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743266971955,27.5842,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743266972453,27.5842,1825.4,1825.3,7.2731085]
["bitfinex-derivatives","ETHF0:USTF0",1743266972454,36.8602336,1825.4,1825.3,7.2731085]
["bitfinex-derivatives","ETHF0:USTF0",1743266973154,36.8602336,1825.4,1825.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266973357,19.6006,1825.3,1824.6,16.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743266973553,3.2078,1825.0,1824.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743266973758,3.2078,1824.8,1824.7,7.0424016]
["bitfinex-derivatives","ETHF0:USTF0",1743266974260,29.9730736,1824.8,1824.3,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1743266974554,3.2078,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266974747,3.2078,1824.5,1824.4,8.26172464]
["bitfinex-derivatives","ETHF0:USTF0",1743266974951,28.8766336,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266975353,29.9732336,1824.5,1824.4,7.16506464]
["bitfinex-derivatives","ETHF0:USTF0",1743266975655,17.4895,1824.4,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743266975956,3.2078,1824.3,1824.1,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743266976156,11.0685,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743266976358,27.4613,1824.2,1823.6,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743266976653,3.2078,1824.0,1823.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743266976951,3.2078,1824.0,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743266977149,27.4613,1823.9,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743266977351,27.4613,1823.9,1823.8,8.16690014]
["bitfinex-derivatives","ETHF0:USTF0",1743266977560,24.0230736,1823.9,1823.8,8.16690014]
["bitfinex-derivatives","ETHF0:USTF0",1743266977753,16.3928,1823.9,1823.8,8.16690014]
["bitfinex-derivatives","ETHF0:USTF0",1743266978052,24.0230736,1823.9,1823.8,8.16690014]
["bitfinex-derivatives","ETHF0:USTF0",1743266978658,35.0915736,1823.9,1823.8,8.16690014]
["bitfinex-derivatives","ETHF0:USTF0",1743266979161,35.0915736,1823.9,1823.8,7.06990014]
["bitfinex-derivatives","ETHF0:USTF0",1743266979552,35.0915736,1823.9,1823.5,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743266979553,35.0915736,1823.9,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743266979747,35.0915736,1823.9,1823.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1743266979748,3.2078,1823.6,1823.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1743266979954,3.2078,1823.6,1823.5,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743266980258,14.7468,1823.5,1823.4,8.22778746]
["bitfinex-derivatives","ETHF0:USTF0",1743266980556,25.8393,1823.5,1823.4,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743266980754,33.4695736,1823.5,1823.4,8.2713567]
["bitfinex-derivatives","ETHF0:USTF0",1743266981957,14.7468,1823.5,1823.4,8.2713567]
["bitfinex-derivatives","ETHF0:USTF0",1743266982158,0.00822323,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743266982356,3.2078,1824.0,1823.6,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1743266982559,25.5848736,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743266982856,3.2078,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743266983257,19.93510876,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743266983463,27.56538236,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743266983665,42.31218236,1824.4,1824.3,8.32723514]
["bitfinex-derivatives","ETHF0:USTF0",1743266985263,22.99320876,1824.4,1824.3,8.32723514]
["bitfinex-derivatives","ETHF0:USTF0",1743266985465,8.24640876,1824.4,1824.3,8.87603514]
["bitfinex-derivatives","ETHF0:USTF0",1743266986059,0.00822323,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743266986257,11.3023,1825.2,1824.4,12.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743266986258,3.2078,1825.0,1824.4,12.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743266986465,11.45420876,1825.4,1825.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743266986663,14.7468,1825.3,1825.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743266986870,3.2078,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743266987062,17.9546,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743266987260,25.5848736,1825.2,1825.1,8.13452497]
["bitfinex-derivatives","ETHF0:USTF0",1743266987865,22.3770736,1825.2,1825.1,8.13452497]
["bitfinex-derivatives","ETHF0:USTF0",1743266988170,14.7468,1825.2,1825.1,8.13452497]
["bitfinex-derivatives","ETHF0:USTF0",1743266988558,8.24640876,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743266988863,15.87668236,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743266989166,30.62348236,1825.4,1825.3,8.09831532]
["bitfinex-derivatives","ETHF0:USTF0",1743266989368,8.24640876,1825.4,1825.3,8.09831532]
["bitfinex-derivatives","ETHF0:USTF0",1743266989667,14.1653,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743266989862,21.7955736,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743266990068,36.5423736,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743266990269,33.3345736,1825.7,1825.6,8.10072215]
["bitfinex-derivatives","ETHF0:USTF0",1743266990461,22.3770736,1825.7,1825.6,8.64872215]
["bitfinex-derivatives","ETHF0:USTF0",1743266990662,14.7468,1825.7,1825.6,8.64872215]
["bitfinex-derivatives","ETHF0:USTF0",1743266991263,22.3770736,1825.7,1825.6,8.64872215]
["bitfinex-derivatives","ETHF0:USTF0",1743266991469,25.5848736,1825.7,1825.6,8.64872215]
["bitfinex-derivatives","ETHF0:USTF0",1743266991882,25.5848736,1825.7,1825.6,7.00478215]
["bitfinex-derivatives","ETHF0:USTF0",1743266992178,25.5848736,1825.7,1825.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743266992383,3.2078,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743266992768,37.1958736,1825.5,1825.4,8.24305355]
["bitfinex-derivatives","ETHF0:USTF0",1743266993582,37.1958736,1825.5,1825.4,7.14699355]
["bitfinex-derivatives","ETHF0:USTF0",1743266993782,37.1958736,1825.5,1825.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743266993982,3.2078,1825.3,1825.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743266994280,3.2078,1825.3,1825.1,8.11527521]
["bitfinex-derivatives","ETHF0:USTF0",1743266994480,10.8380736,1825.3,1825.2,7.01907521]
["bitfinex-derivatives","ETHF0:USTF0",1743266994684,14.7468,1825.2,1825.0,1.10448323]
["bitfinex-derivatives","ETHF0:USTF0",1743266994979,3.2078,1825.1,1825.0,1.10452323]
["bitfinex-derivatives","ETHF0:USTF0",1743266995180,17.9546,1825.1,1825.0,1.10452323]
["bitfinex-derivatives","ETHF0:USTF0",1743266995381,25.5848736,1825.1,1825.0,8.18997386]
["bitfinex-derivatives","ETHF0:USTF0",1743266995584,25.5848736,1825.1,1825.0,7.09367386]
["bitfinex-derivatives","ETHF0:USTF0",1743266995785,25.5848736,1825.1,1825.0,8.18997386]
["bitfinex-derivatives","ETHF0:USTF0",1743266996081,22.3770736,1825.1,1825.0,8.18997386]
["bitfinex-derivatives","ETHF0:USTF0",1743266997082,3.2078,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743266997284,25.5848736,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743266997583,25.5848736,1825.3,1825.2,8.15035692]
["bitfinex-derivatives","ETHF0:USTF0",1743266997982,22.3770736,1825.3,1825.2,8.15035692]
["bitfinex-derivatives","ETHF0:USTF0",1743266998677,6.22315271,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743266999184,8.32232631,1825.6,1825.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743266999388,5.3069736,1825.5,1825.0,0.55622323]
["bitfinex-derivatives","ETHF0:USTF0",1743266999580,3.2078,1825.2,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743266999882,2.0991736,1825.1,1825.0,1.10452323]
["bitfinex-derivatives","ETHF0:USTF0",1743267000286,2.0991736,1825.1,1825.0,8.17667396]
["bitfinex-derivatives","ETHF0:USTF0",1743267000482,5.6954136,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267000681,4.5991736,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267000880,2.0991736,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267001181,4.5991736,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267001384,2.0991736,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267001683,2.0991736,1825.1,1825.0,1.10452323]
["bitfinex-derivatives","ETHF0:USTF0",1743267001881,2.0991736,1825.1,1825.0,8.20247409]
["bitfinex-derivatives","ETHF0:USTF0",1743267003383,3.2078,1825.4,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743267003689,13.55873999,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743267003987,2.0991736,1825.3,1825.2,7.19113927]
["bitfinex-derivatives","ETHF0:USTF0",1743267004184,2.0991736,1825.3,1825.1,7.19113927]
["bitfinex-derivatives","ETHF0:USTF0",1743267004487,5.3069736,1825.2,1825.0,8.28741927]
["bitfinex-derivatives","ETHF0:USTF0",1743267004688,3.2078,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743267004982,3.2078,1825.2,1825.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743267004983,2.0991736,1825.1,1825.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743267005283,2.0991736,1825.1,1824.9,1.10456323]
["bitfinex-derivatives","ETHF0:USTF0",1743267005483,5.3069736,1825.0,1824.9,1.10456323]
["bitfinex-derivatives","ETHF0:USTF0",1743267005688,3.2078,1825.0,1824.9,1.10456323]
["bitfinex-derivatives","ETHF0:USTF0",1743267005881,5.3069736,1825.0,1824.9,1.10456323]
["bitfinex-derivatives","ETHF0:USTF0",1743267006484,5.3069736,1825.0,1824.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267006792,3.2078,1825.3,1825.2,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743267007086,2.0991736,1825.3,1825.2,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743267007384,2.0991736,1825.3,1825.2,8.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1743267007783,10.43265476,1825.3,1825.2,8.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1743267008385,7.22483116,1825.3,1825.2,8.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1743267008585,6.72663116,1825.3,1825.2,11.39867751]
["bitfinex-derivatives","ETHF0:USTF0",1743267009181,5.39795116,1825.3,1825.2,11.39867751]
["bitfinex-derivatives","ETHF0:USTF0",1743267009789,7.49712476,1825.3,1825.2,11.39867751]
["bitfinex-derivatives","ETHF0:USTF0",1743267009986,5.39795116,1825.3,1825.2,11.39867751]
["bitfinex-derivatives","ETHF0:USTF0",1743267010393,4.29064116,1825.3,1825.2,11.39867751]
["bitfinex-derivatives","ETHF0:USTF0",1743267010587,6.27202271,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743267010783,8.37119631,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743267010983,8.37119631,1825.6,1825.5,8.23086348]
["bitfinex-derivatives","ETHF0:USTF0",1743267012688,6.27202271,1825.6,1825.5,11.43866348]
["bitfinex-derivatives","ETHF0:USTF0",1743267012993,6.27202271,1825.6,1825.5,11.98666348]
["bitfinex-derivatives","ETHF0:USTF0",1743267013187,6.27202271,1825.6,1825.5,23.98396348]
["bitfinex-derivatives","ETHF0:USTF0",1743267013388,8.37119631,1825.6,1825.5,23.98396348]
["bitfinex-derivatives","ETHF0:USTF0",1743267013587,8.37119631,1825.6,1825.5,23.43596348]
["bitfinex-derivatives","ETHF0:USTF0",1743267013789,8.37119631,1825.6,1825.5,20.22816348]
["bitfinex-derivatives","ETHF0:USTF0",1743267014093,2.0991736,1825.6,1825.5,20.22816348]
["bitfinex-derivatives","ETHF0:USTF0",1743267014689,2.0991736,1825.6,1825.5,23.43596348]
["bitfinex-derivatives","ETHF0:USTF0",1743267014995,2.0991736,1825.6,1825.5,20.77616348]
["bitfinex-derivatives","ETHF0:USTF0",1743267015395,2.0991736,1825.6,1825.5,8.23086348]
["bitfinex-derivatives","ETHF0:USTF0",1743267015695,13.0617736,1825.6,1825.5,8.23086348]
["bitfinex-derivatives","ETHF0:USTF0",1743267015892,18.7695736,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267016092,2.0991736,1825.5,1825.2,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743267016390,2.0991736,1825.3,1825.2,7.02239936]
["bitfinex-derivatives","ETHF0:USTF0",1743267016584,14.89873325,1825.4,1825.2,7.02239936]
["bitfinex-derivatives","ETHF0:USTF0",1743267016785,2.0991736,1825.3,1824.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267016994,3.2078,1825.2,1825.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743267017191,3.2078,1825.2,1824.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267017389,2.0991736,1825.1,1825.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743267017592,6.27202271,1825.4,1825.0,7.21116051]
["bitfinex-derivatives","ETHF0:USTF0",1743267017793,3.2078,1825.2,1825.0,7.21116051]
["bitfinex-derivatives","ETHF0:USTF0",1743267017998,3.2078,1825.2,1824.9,1.10456323]
["bitfinex-derivatives","ETHF0:USTF0",1743267018294,2.0991736,1825.1,1824.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267018499,3.76021017,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743267018692,7.72333913,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743267018995,5.12606913,1825.5,1825.4,12.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743267019194,1.99883914,1825.5,1825.4,22.22359288]
["bitfinex-derivatives","ETHF0:USTF0",1743267019396,9.79695913,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743267019610,9.79695913,1825.6,1825.5,15.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743267019897,9.79695913,1825.6,1825.5,30.37063518]
["bitfinex-derivatives","ETHF0:USTF0",1743267021094,10.9819,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743267021601,10.9819,1825.7,1825.6,8.34599535]
["bitfinex-derivatives","ETHF0:USTF0",1743267022002,10.9819,1825.7,1825.6,7.25005535]
["bitfinex-derivatives","ETHF0:USTF0",1743267022301,10.9819,1825.7,1825.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743267022302,16.6897,1825.7,1825.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743267022498,14.1897,1825.7,1825.3,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743267022698,14.1897,1825.7,1825.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743267023207,3.2078,1825.5,1824.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267023501,3.2078,1825.2,1825.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743267023712,11.085,1825.1,1825.0,7.20531771]
["bitfinex-derivatives","ETHF0:USTF0",1743267023998,11.085,1825.1,1825.0,8.30161771]
["bitfinex-derivatives","ETHF0:USTF0",1743267024805,3.21602323,1825.8,1825.0,7.20531771]
["bitfinex-derivatives","ETHF0:USTF0",1743267025103,11.5099,1825.5,1825.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1743267025302,3.21602323,1825.8,1825.2,11.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743267025506,0.00822323,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743267025702,0.00822323,1825.8,1825.5,10.38007798]
["bitfinex-derivatives","ETHF0:USTF0",1743267025703,0.00822323,1825.8,1825.6,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743267025904,0.00822323,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743267026100,0.00822323,1825.8,1825.7,8.06198693]
["bitfinex-derivatives","ETHF0:USTF0",1743267026307,0.00822323,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743267026608,0.00822323,1825.8,1825.7,8.0593815]
["bitfinex-derivatives","ETHF0:USTF0",1743267026807,0.00822323,1825.8,1825.7,19.4719815]
["bitfinex-derivatives","ETHF0:USTF0",1743267027305,0.00822323,1825.8,1825.7,6.9635015]
["bitfinex-derivatives","ETHF0:USTF0",1743267027507,0.00822323,1825.8,1825.7,8.0593815]
["bitfinex-derivatives","ETHF0:USTF0",1743267027703,11.51812323,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743267028106,11.51812323,1825.8,1825.7,8.1205879]
["bitfinex-derivatives","ETHF0:USTF0",1743267029507,11.51812323,1825.8,1825.7,7.0247079]
["bitfinex-derivatives","ETHF0:USTF0",1743267029900,11.51812323,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743267030210,11.51812323,1825.8,1825.7,8.14364404]
["bitfinex-derivatives","ETHF0:USTF0",1743267030607,11.51812323,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743267030807,11.51812323,1825.8,1825.7,8.32526567]
["bitfinex-derivatives","ETHF0:USTF0",1743267031506,0.00822323,1825.8,1825.7,8.32526567]
["bitfinex-derivatives","ETHF0:USTF0",1743267031708,0.00822323,1825.8,1825.7,19.15426567]
["bitfinex-derivatives","ETHF0:USTF0",1743267031899,0.00822323,1825.8,1825.7,8.32526567]
["bitfinex-derivatives","ETHF0:USTF0",1743267032511,0.00822323,1825.8,1825.7,7.22938567]
["bitfinex-derivatives","ETHF0:USTF0",1743267032820,2.74063,1825.1,1824.2,1.73531339]
["bitfinex-derivatives","ETHF0:USTF0",1743267033114,2.91367996,1825.8,1822.7,3.29302]
["bitfinex-derivatives","ETHF0:USTF0",1743267033115,3.2078,1824.3,1822.7,3.29302]
["bitfinex-derivatives","ETHF0:USTF0",1743267033406,3.2078,1824.3,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267033407,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267033613,3.2078,1823.4,1822.9,43.61819024]
["bitfinex-derivatives","ETHF0:USTF0",1743267033804,3.2078,1823.1,1823.0,6.87607784]
["bitfinex-derivatives","ETHF0:USTF0",1743267034003,3.2078,1823.1,1823.0,13.89155276]
["bitfinex-derivatives","ETHF0:USTF0",1743267034203,3.2078,1823.1,1823.0,7.01547492]
["bitfinex-derivatives","ETHF0:USTF0",1743267034406,3.2078,1823.1,1823.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267034602,1.0975,1823.0,1822.9,23.99008347]
["bitfinex-derivatives","ETHF0:USTF0",1743267034803,5.7078,1823.1,1822.3,34.01652819]
["bitfinex-derivatives","ETHF0:USTF0",1743267034804,3.2078,1822.9,1822.3,34.01652819]
["bitfinex-derivatives","ETHF0:USTF0",1743267035004,4.30567,1822.4,1822.3,34.01652819]
["bitfinex-derivatives","ETHF0:USTF0",1743267035205,3.2078,1822.4,1822.3,34.01652819]
["bitfinex-derivatives","ETHF0:USTF0",1743267035411,3.2078,1822.6,1822.3,34.01652819]
["bitfinex-derivatives","ETHF0:USTF0",1743267035613,3.2078,1822.4,1822.3,34.01652819]
["bitfinex-derivatives","ETHF0:USTF0",1743267036109,14.08367,1822.4,1822.3,6.33648819]
["bitfinex-derivatives","ETHF0:USTF0",1743267036311,3.2078,1822.4,1822.3,6.33648819]
["bitfinex-derivatives","ETHF0:USTF0",1743267036509,3.2078,1822.4,1822.3,25.7351827]
["bitfinex-derivatives","ETHF0:USTF0",1743267036708,3.2078,1822.4,1822.3,13.37190486]
["bitfinex-derivatives","ETHF0:USTF0",1743267036914,6.80567,1822.4,1822.3,6.33648819]
["bitfinex-derivatives","ETHF0:USTF0",1743267037112,6.80567,1822.4,1822.3,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267037616,6.80567,1822.4,1822.1,29.03783241]
["bitfinex-derivatives","ETHF0:USTF0",1743267037617,4.30579,1822.2,1822.1,29.03783241]
["bitfinex-derivatives","ETHF0:USTF0",1743267037919,11.56479,1822.2,1822.1,29.03493241]
["bitfinex-derivatives","ETHF0:USTF0",1743267038215,3.2078,1822.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743267038514,3.2078,1821.5,1821.2,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267038722,3.2078,1821.5,1821.3,7.13755524]
["bitfinex-derivatives","ETHF0:USTF0",1743267038910,3.2078,1821.5,1821.2,7.13755524]
["bitfinex-derivatives","ETHF0:USTF0",1743267039113,3.2078,1821.5,1821.0,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743267039325,3.2078,1821.2,1821.0,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743267039614,3.2078,1821.2,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267039813,3.2078,1820.7,1820.4,11.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743267040014,3.2078,1820.6,1820.5,13.46223784]
["bitfinex-derivatives","ETHF0:USTF0",1743267040217,3.2078,1821.2,1820.9,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267040417,3.2078,1821.2,1821.0,35.26507784]
["bitfinex-derivatives","ETHF0:USTF0",1743267040715,0.00822323,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743267040910,8.61858,1822.5,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743267040911,3.2078,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743267041419,3.2078,1821.9,1821.5,23.33927784]
["bitfinex-derivatives","ETHF0:USTF0",1743267041625,4.30571,1822.4,1821.8,12.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743267041833,3.2078,1822.2,1821.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267042116,3.2078,1822.2,1821.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267042315,3.2078,1822.2,1821.9,19.58667239]
["bitfinex-derivatives","ETHF0:USTF0",1743267042516,3.2078,1822.2,1822.1,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267042715,3.2078,1822.2,1822.0,24.28907784]
["bitfinex-derivatives","ETHF0:USTF0",1743267042716,3.2078,1822.2,1822.0,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743267042910,4.30582,1822.2,1821.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267043212,3.2078,1822.0,1821.9,13.46967107]
["bitfinex-derivatives","ETHF0:USTF0",1743267043412,10.30933324,1822.1,1822.0,41.89813218]
["bitfinex-derivatives","ETHF0:USTF0",1743267043811,10.30933324,1822.1,1821.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267044025,3.2078,1822.0,1821.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267044218,10.30933324,1822.1,1822.0,23.33927784]
["bitfinex-derivatives","ETHF0:USTF0",1743267044521,0.00822323,1822.3,1822.0,23.33927784]
["bitfinex-derivatives","ETHF0:USTF0",1743267044724,0.00822323,1822.3,1822.2,12.07399]
["bitfinex-derivatives","ETHF0:USTF0",1743267045110,3.2078,1822.5,1822.2,30.31522888]
["bitfinex-derivatives","ETHF0:USTF0",1743267045310,3.2078,1822.7,1822.4,12.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743267045518,10.3098,1822.9,1822.5,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267045820,3.2078,1823.1,1822.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267046319,3.21602323,1823.1,1822.8,12.36327784]
["bitfinex-derivatives","ETHF0:USTF0",1743267046514,13.50862323,1823.1,1822.8,12.36327784]
["bitfinex-derivatives","ETHF0:USTF0",1743267046711,3.21602323,1823.1,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267047021,3.21602323,1823.1,1822.8,4.1309254]
["bitfinex-derivatives","ETHF0:USTF0",1743267047220,10.2926,1823.0,1822.7,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267047522,10.2926,1823.0,1822.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743267047830,3.2078,1822.9,1822.8,7.16623703]
["bitfinex-derivatives","ETHF0:USTF0",1743267048025,3.2078,1822.9,1822.6,12.41011]
["bitfinex-derivatives","ETHF0:USTF0",1743267048222,3.2078,1822.9,1822.6,22.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743267048525,3.2078,1822.9,1822.6,5.01982862]
["bitfinex-derivatives","ETHF0:USTF0",1743267048723,3.2078,1822.9,1822.7,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743267048922,3.21602323,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267049127,50.693,1823.9,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743267049317,8.20845967,1824.1,1823.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267049318,15.0681,1823.8,1823.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267049621,3.2078,1824.0,1823.5,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267049814,11.8603,1823.9,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743267050014,11.8603,1823.9,1823.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743267050214,11.41625967,1824.2,1823.7,15.1069254]
["bitfinex-derivatives","ETHF0:USTF0",1743267050420,15.07632323,1824.0,1823.6,1.10536323]
["bitfinex-derivatives","ETHF0:USTF0",1743267050622,11.86852323,1824.0,1823.7,16.2039654]
["bitfinex-derivatives","ETHF0:USTF0",1743267050823,11.86852323,1824.0,1823.7,15.1069254]
["bitfinex-derivatives","ETHF0:USTF0",1743267051012,11.86852323,1824.0,1823.7,4.1309254]
["bitfinex-derivatives","ETHF0:USTF0",1743267051218,3.2078,1823.8,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267051521,1.09708,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267051828,12.95738,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267052028,1.09734,1823.3,1823.0,11.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743267052325,1.09734,1823.3,1823.1,15.1069254]
["bitfinex-derivatives","ETHF0:USTF0",1743267052514,3.2078,1823.5,1823.1,15.1069254]
["bitfinex-derivatives","ETHF0:USTF0",1743267052720,12.3239,1823.4,1823.1,4.1309254]
["bitfinex-derivatives","ETHF0:USTF0",1743267052927,11.2266,1823.4,1823.1,4.1309254]
["bitfinex-derivatives","ETHF0:USTF0",1743267053121,12.3239,1823.4,1823.2,11.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743267053321,1.09738,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267053821,12.32398,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267055319,1.09769,1822.7,1822.4,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743267055528,4.30549,1822.7,1822.4,5.2387554]
["bitfinex-derivatives","ETHF0:USTF0",1743267056021,3.2078,1822.5,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743267056327,11.0344,1822.6,1822.2,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267056538,0.00822323,1822.5,1822.2,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267056828,0.00822323,1822.5,1822.3,12.72699]
["bitfinex-derivatives","ETHF0:USTF0",1743267057024,1.10603323,1822.5,1822.3,11.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743267057230,1.09799,1822.2,1822.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267057523,0.00822323,1822.5,1822.3,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267057729,0.00822323,1822.5,1822.2,26.7360254]
["bitfinex-derivatives","ETHF0:USTF0",1743267058030,0.00822323,1822.5,1822.3,16.2048354]
["bitfinex-derivatives","ETHF0:USTF0",1743267058225,1.10603323,1822.5,1822.4,11.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743267058523,3.21602323,1822.5,1822.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267058727,1.09799,1822.2,1822.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267059331,1.09796,1822.3,1822.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267059531,11.07979,1822.2,1822.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267059719,22.41659,1822.2,1822.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267060323,19.20879,1822.2,1822.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267060528,7.87199,1822.2,1822.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267060928,1.09799,1822.2,1822.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267061231,4.30579,1822.2,1822.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267061732,1.09799,1822.2,1822.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267061929,1.09799,1822.2,1822.1,4.13092863]
["bitfinex-derivatives","ETHF0:USTF0",1743267062130,1.09853,1821.3,1821.2,11.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743267062327,1.09852,1821.4,1821.2,24.44185863]
["bitfinex-derivatives","ETHF0:USTF0",1743267062633,4.30633,1821.3,1821.2,20.71303444]
["bitfinex-derivatives","ETHF0:USTF0",1743267062842,4.30633,1821.3,1821.2,11.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743267063226,1.58427082,1821.3,1821.2,11.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743267063426,1.58427082,1821.3,1821.2,24.44185863]
["bitfinex-derivatives","ETHF0:USTF0",1743267063823,4.30633,1821.3,1821.2,24.44185863]
["bitfinex-derivatives","ETHF0:USTF0",1743267064028,4.30633,1821.3,1821.2,11.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743267064335,1.09883,1820.8,1820.7,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743267064528,1.09881,1820.9,1820.8,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267064921,1.09881,1820.9,1820.8,22.95655863]
["bitfinex-derivatives","ETHF0:USTF0",1743267065120,1.09877,1820.9,1820.8,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267065324,1.09877,1820.9,1820.5,7.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743267065325,1.09895,1820.6,1820.5,7.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743267065533,9.9258,1821.2,1820.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267065828,9.9258,1821.2,1820.9,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267065829,1.09871,1821.0,1820.9,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267066028,1.0987,1821.1,1820.9,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267066226,0.00822323,1821.4,1821.1,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267066435,1.10672323,1821.4,1821.3,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267066728,0.00822323,1821.4,1821.3,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267066929,3.2078,1821.7,1821.3,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267066930,1.09837,1821.6,1821.3,12.95655863]
["bitfinex-derivatives","ETHF0:USTF0",1743267067130,4.30613,1821.7,1821.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267067320,1.09841,1821.5,1821.4,13.17745863]
["bitfinex-derivatives","ETHF0:USTF0",1743267067521,3.2078,1821.7,1821.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267067731,1.09825,1821.8,1821.6,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267068028,4.10098738,1822.2,1822.0,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267068234,5.19897738,1822.2,1822.1,22.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743267068530,7.30878738,1822.2,1821.7,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267068730,3.2078,1822.0,1821.7,11.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743267069031,4.30603,1821.8,1821.7,11.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743267069227,4.30603,1821.8,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267069228,1.09835,1821.6,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267069428,3.2078,1821.8,1821.6,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267069632,3.2078,1821.8,1821.6,24.61595863]
["bitfinex-derivatives","ETHF0:USTF0",1743267069834,1.09829,1821.7,1821.6,13.63995863]
["bitfinex-derivatives","ETHF0:USTF0",1743267070034,1.09829,1821.7,1821.6,11.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743267070354,3.2078,1822.1,1821.6,24.61595863]
["bitfinex-derivatives","ETHF0:USTF0",1743267070532,3.2078,1822.1,1822.0,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267070727,3.2078,1822.1,1821.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743267070927,3.2078,1822.1,1822.0,22.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743267071122,3.2078,1822.1,1822.0,23.98845863]
["bitfinex-derivatives","ETHF0:USTF0",1743267071328,0.00822323,1822.3,1822.0,40.97067215]
["bitfinex-derivatives","ETHF0:USTF0",1743267071634,1.09799,1822.2,1822.1,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267071933,0.00822323,1822.3,1822.2,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267072235,4.10098738,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743267072434,4.10098738,1822.5,1822.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267072631,4.10098738,1822.5,1822.4,22.95655863]
["bitfinex-derivatives","ETHF0:USTF0",1743267072821,4.10098738,1822.5,1822.4,12.95655863]
["bitfinex-derivatives","ETHF0:USTF0",1743267073027,8.40639738,1822.9,1822.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743267073224,4.10098738,1822.9,1822.6,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743267073430,4.10098738,1822.9,1822.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267073431,5.20679061,1822.9,1822.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267073725,4.10921061,1822.9,1822.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267073925,4.10921061,1822.9,1822.8,12.95655863]
["bitfinex-derivatives","ETHF0:USTF0",1743267074131,7.31701061,1822.9,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267074332,4.30555,1822.6,1822.5,10.98422323]
["bitfinex-derivatives","ETHF0:USTF0",1743267074534,4.30555,1822.6,1822.5,1.98878186]
["bitfinex-derivatives","ETHF0:USTF0",1743267074733,3.2078,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267074934,1.09775,1822.6,1822.5,1.98878186]
["bitfinex-derivatives","ETHF0:USTF0",1743267075132,7.31701061,1822.9,1822.5,14.06257186]
["bitfinex-derivatives","ETHF0:USTF0",1743267075332,8.41457061,1822.9,1822.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1743267075536,1.09769,1822.7,1822.6,12.94655863]
["bitfinex-derivatives","ETHF0:USTF0",1743267076039,4.10921061,1822.9,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743267076239,5.20678061,1822.9,1822.8,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1743267076440,5.20678061,1822.9,1822.8,23.92255863]
["bitfinex-derivatives","ETHF0:USTF0",1743267076739,5.20678061,1822.9,1822.8,12.94655863]
["bitfinex-derivatives","ETHF0:USTF0",1743267076947,7.31701061,1822.9,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267077136,1.09769,1822.7,1822.6,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267077340,1.09775,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267077535,12.86095,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267077736,1.09775,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267077935,1.09775,1822.6,1822.5,1.98878186]
["bitfinex-derivatives","ETHF0:USTF0",1743267078135,1.09775,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267078537,3.2078,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743267078842,1.09764,1822.8,1822.6,12.95655863]
["bitfinex-derivatives","ETHF0:USTF0",1743267079039,10.25204388,1822.8,1822.7,12.49034301]
["bitfinex-derivatives","ETHF0:USTF0",1743267079239,11.34967388,1822.8,1822.7,12.49034301]
["bitfinex-derivatives","ETHF0:USTF0",1743267079449,11.34967388,1822.8,1822.7,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267079840,10.25204388,1822.8,1822.7,12.49034301]
["bitfinex-derivatives","ETHF0:USTF0",1743267080037,11.34967388,1822.8,1822.7,12.49034301]
["bitfinex-derivatives","ETHF0:USTF0",1743267080237,1.09775,1822.6,1822.4,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267080441,1.09775,1822.6,1822.5,10.50978438]
["bitfinex-derivatives","ETHF0:USTF0",1743267080743,1.09765,1822.8,1822.5,13.58811301]
["bitfinex-derivatives","ETHF0:USTF0",1743267080936,1.09765,1822.8,1822.7,10.50978438]
["bitfinex-derivatives","ETHF0:USTF0",1743267081346,1.09763,1822.8,1822.7,12.49034301]
["bitfinex-derivatives","ETHF0:USTF0",1743267081546,3.21602323,1822.9,1822.7,12.49034301]
["bitfinex-derivatives","ETHF0:USTF0",1743267081841,3.21602323,1822.9,1822.8,12.49034301]
["bitfinex-derivatives","ETHF0:USTF0",1743267082245,3.21602323,1822.9,1822.8,34.58137301]
["bitfinex-derivatives","ETHF0:USTF0",1743267082646,12.40295329,1823.1,1822.8,31.60434127]
["bitfinex-derivatives","ETHF0:USTF0",1743267082947,12.40295329,1823.1,1823.0,10.50978438]
["bitfinex-derivatives","ETHF0:USTF0",1743267082948,16.70819329,1823.1,1823.0,10.50978438]
["bitfinex-derivatives","ETHF0:USTF0",1743267083147,1.0975,1823.0,1822.9,23.84224301]
["bitfinex-derivatives","ETHF0:USTF0",1743267083335,1.0975,1823.0,1822.9,21.86168438]
["bitfinex-derivatives","ETHF0:USTF0",1743267083541,1.09769,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267083737,1.09769,1822.7,1822.6,31.86990761]
["bitfinex-derivatives","ETHF0:USTF0",1743267084041,0.00822323,1822.8,1822.6,31.12616614]
["bitfinex-derivatives","ETHF0:USTF0",1743267084246,0.00822323,1822.8,1822.7,23.84224301]
["bitfinex-derivatives","ETHF0:USTF0",1743267084449,1.10585323,1822.8,1822.7,23.84224301]
["bitfinex-derivatives","ETHF0:USTF0",1743267084644,0.00822323,1822.8,1822.7,23.84224301]
["bitfinex-derivatives","ETHF0:USTF0",1743267084844,0.00822323,1822.8,1822.7,41.11794291]
["bitfinex-derivatives","ETHF0:USTF0",1743267085246,1.10585323,1822.8,1822.7,41.11794291]
["bitfinex-derivatives","ETHF0:USTF0",1743267085452,0.00822323,1822.8,1822.7,41.11794291]
["bitfinex-derivatives","ETHF0:USTF0",1743267085749,1.10585323,1822.8,1822.7,41.11794291]
["bitfinex-derivatives","ETHF0:USTF0",1743267085951,0.00822323,1822.8,1822.7,41.11794291]
["bitfinex-derivatives","ETHF0:USTF0",1743267086550,1.09769,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267086852,1.50074058,1822.7,1822.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267087045,1.09769,1822.7,1822.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267087241,12.6249401,1822.7,1822.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267087749,41.79867091,1822.7,1822.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743267088141,1.09795,1822.3,1822.0,12.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743267088348,1.09795,1822.3,1822.1,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267088555,1.09795,1822.3,1822.2,20.16328438]
["bitfinex-derivatives","ETHF0:USTF0",1743267088854,4.30575,1822.3,1822.2,22.14384301]
["bitfinex-derivatives","ETHF0:USTF0",1743267089057,4.30575,1822.3,1822.2,32.14384301]
["bitfinex-derivatives","ETHF0:USTF0",1743267089648,29.17373081,1822.7,1822.2,41.16001055]
["bitfinex-derivatives","ETHF0:USTF0",1743267089847,30.27144081,1822.7,1822.6,9.02558438]
["bitfinex-derivatives","ETHF0:USTF0",1743267090044,30.27144081,1822.7,1822.6,21.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267090649,1.09775,1822.6,1822.5,11.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743267091051,35.12586081,1822.7,1822.2,13.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743267091255,30.27144081,1822.7,1822.6,9.02558438]
["bitfinex-derivatives","ETHF0:USTF0",1743267091451,29.17373081,1822.7,1822.6,12.23338438]
["bitfinex-derivatives","ETHF0:USTF0",1743267091650,29.17373081,1822.7,1822.6,21.45652232]
["bitfinex-derivatives","ETHF0:USTF0",1743267091848,29.17373081,1822.7,1822.6,33.31212232]
["bitfinex-derivatives","ETHF0:USTF0",1743267092456,11.54479863,1822.7,1822.6,21.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267092862,11.54479863,1822.7,1822.6,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267093256,11.54479863,1822.7,1822.6,22.86174301]
["bitfinex-derivatives","ETHF0:USTF0",1743267094160,0.00822323,1822.8,1822.6,31.17428094]
["bitfinex-derivatives","ETHF0:USTF0",1743267094458,0.00822323,1822.8,1822.7,22.86174301]
["bitfinex-derivatives","ETHF0:USTF0",1743267094959,15.61075329,1823.5,1822.7,35.59371257]
["bitfinex-derivatives","ETHF0:USTF0",1743267095258,4.30512,1823.3,1823.2,9.02558438]
["bitfinex-derivatives","ETHF0:USTF0",1743267095453,1.09732,1823.3,1823.2,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267095755,1.09729,1823.4,1823.2,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267095958,12.40295329,1823.5,1823.3,22.98154301]
["bitfinex-derivatives","ETHF0:USTF0",1743267096260,13.50837652,1823.5,1823.4,21.00098438]
["bitfinex-derivatives","ETHF0:USTF0",1743267096453,12.41117652,1823.5,1823.4,30.12588313]
["bitfinex-derivatives","ETHF0:USTF0",1743267096756,12.41117652,1823.5,1823.4,32.98154301]
["bitfinex-derivatives","ETHF0:USTF0",1743267097054,12.41117652,1823.5,1823.4,31.13829195]
["bitfinex-derivatives","ETHF0:USTF0",1743267097255,13.50837652,1823.5,1823.4,40.04103195]
["bitfinex-derivatives","ETHF0:USTF0",1743267097461,12.41117652,1823.5,1823.4,40.04103195]
["bitfinex-derivatives","ETHF0:USTF0",1743267097658,13.50837652,1823.5,1823.4,40.04103195]
["bitfinex-derivatives","ETHF0:USTF0",1743267098159,13.50837652,1823.5,1823.4,32.98154301]
["bitfinex-derivatives","ETHF0:USTF0",1743267098556,1.09726,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267098757,12.01696,1823.4,1823.3,5.18835863]
["bitfinex-derivatives","ETHF0:USTF0",1743267099362,15.22476,1823.4,1823.3,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267100157,12.01696,1823.4,1823.3,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267100463,1.09726,1823.4,1823.3,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267100758,24.58932103,1823.5,1823.3,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267100968,23.49210103,1823.5,1823.4,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267101262,11.50460103,1823.5,1823.4,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267101561,12.60180103,1823.5,1823.4,21.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267101759,11.50460103,1823.5,1823.4,21.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267101963,11.50460103,1823.5,1823.4,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267102556,11.50460103,1823.5,1823.4,12.10340301]
["bitfinex-derivatives","ETHF0:USTF0",1743267102866,11.50460103,1823.5,1823.4,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267103257,12.60180103,1823.5,1823.4,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267103455,11.50460103,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267103761,11.50460103,1823.5,1823.3,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267103762,11.9875,1823.4,1823.3,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267103963,13.08476,1823.4,1823.3,1.98055863]
["bitfinex-derivatives","ETHF0:USTF0",1743267104163,11.50460103,1823.5,1823.3,11.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1743267104355,11.50460103,1823.5,1823.4,12.10340301]
["bitfinex-derivatives","ETHF0:USTF0",1743267104556,11.50460103,1823.5,1823.4,15.31120301]
["bitfinex-derivatives","ETHF0:USTF0",1743267104859,11.50460103,1823.5,1823.4,34.37990384]
["bitfinex-derivatives","ETHF0:USTF0",1743267105755,0.00822323,1823.5,1823.4,19.06870083]
["bitfinex-derivatives","ETHF0:USTF0",1743267105957,0.00822323,1823.5,1823.4,20.16596083]
["bitfinex-derivatives","ETHF0:USTF0",1743267106463,0.00822323,1823.5,1823.4,25.87376083]
["bitfinex-derivatives","ETHF0:USTF0",1743267106766,12.40295329,1823.9,1823.4,24.77650083]
["bitfinex-derivatives","ETHF0:USTF0",1743267107061,1.09707,1823.8,1823.4,20.16595083]
["bitfinex-derivatives","ETHF0:USTF0",1743267107358,4.17711743,1823.5,1823.4,30.16596083]
["bitfinex-derivatives","ETHF0:USTF0",1743267108060,4.17711743,1823.5,1823.4,29.06870083]
["bitfinex-derivatives","ETHF0:USTF0",1743267108259,4.17711743,1823.5,1823.4,30.16596083]
["bitfinex-derivatives","ETHF0:USTF0",1743267109063,4.17711743,1823.5,1823.4,29.06870083]
["bitfinex-derivatives","ETHF0:USTF0",1743267109264,4.17711743,1823.5,1823.4,30.16596083]
["bitfinex-derivatives","ETHF0:USTF0",1743267109863,4.17711743,1823.5,1823.4,33.37376083]
["bitfinex-derivatives","ETHF0:USTF0",1743267110564,4.18534066,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267110765,4.18534066,1823.6,1823.5,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743267110962,4.18534066,1823.6,1823.5,19.34716263]
["bitfinex-derivatives","ETHF0:USTF0",1743267111363,6.53408353,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743267111567,9.74188353,1823.8,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267111759,1.09717,1823.6,1823.3,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743267112065,12.58341,1823.5,1823.3,18.54234839]
["bitfinex-derivatives","ETHF0:USTF0",1743267112563,3.2078,1823.4,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267112764,1.09735,1823.3,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267112955,11.3316,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267113465,14.5394,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267114268,3.2078,1823.2,1823.1,1.10566323]
["bitfinex-derivatives","ETHF0:USTF0",1743267114456,3.2078,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267115768,4.30518,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267116068,3.2078,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267116266,11.3316,1823.3,1823.1,1.10562323]
["bitfinex-derivatives","ETHF0:USTF0",1743267116564,3.2078,1823.4,1823.2,11.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743267116764,10.46831746,1823.3,1823.2,13.01598]
["bitfinex-derivatives","ETHF0:USTF0",1743267117170,10.46831746,1823.3,1823.2,20.07470437]
["bitfinex-derivatives","ETHF0:USTF0",1743267118265,10.46831746,1823.3,1823.2,23.28250437]
["bitfinex-derivatives","ETHF0:USTF0",1743267118468,0.00822323,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267118870,0.00822323,1823.6,1823.5,8.17472481]
["bitfinex-derivatives","ETHF0:USTF0",1743267120566,0.00822323,1823.6,1823.2,15.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743267120866,0.00822323,1823.6,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743267121069,11.39902323,1823.6,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743267121269,11.39902323,1823.6,1823.5,7.19294165]
["bitfinex-derivatives","ETHF0:USTF0",1743267123475,0.00822323,1823.6,1823.5,8.29014165]
["bitfinex-derivatives","ETHF0:USTF0",1743267124564,0.00822323,1823.6,1823.5,7.19294165]
["bitfinex-derivatives","ETHF0:USTF0",1743267124761,0.00822323,1823.6,1823.5,8.29014165]
["bitfinex-derivatives","ETHF0:USTF0",1743267126075,0.00822323,1823.6,1823.5,7.19294165]
["bitfinex-derivatives","ETHF0:USTF0",1743267126270,0.00822323,1823.6,1823.5,8.29014165]
["bitfinex-derivatives","ETHF0:USTF0",1743267127569,1.09729,1823.4,1823.1,1.10564323]
["bitfinex-derivatives","ETHF0:USTF0",1743267127765,1.09738,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267128167,13.880723,1823.2,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267128463,3.2078,1822.7,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743267128670,10.974,1822.6,1822.1,17.32119]
["bitfinex-derivatives","ETHF0:USTF0",1743267128977,3.2078,1822.8,1822.5,7.2750871]
["bitfinex-derivatives","ETHF0:USTF0",1743267129269,3.21602323,1822.8,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267129470,4.30555,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267129673,1.09789,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267129976,4.30569,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267130275,10.974,1822.3,1822.0,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1743267130467,10.974,1822.3,1822.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743267130667,10.974,1822.3,1821.9,11.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743267130870,4.3058,1822.2,1822.0,7.26599393]
["bitfinex-derivatives","ETHF0:USTF0",1743267131071,10.974,1822.1,1822.0,7.26599393]
["bitfinex-derivatives","ETHF0:USTF0",1743267131273,10.974,1822.1,1822.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267131869,3.19135353,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743267132074,14.5933,1822.6,1822.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743267132270,14.5933,1822.6,1822.1,21.23324958]
["bitfinex-derivatives","ETHF0:USTF0",1743267132470,0.00822323,1822.8,1822.6,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743267132777,0.00822323,1822.8,1822.6,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1743267132971,0.00822323,1822.8,1822.7,7.25181685]
["bitfinex-derivatives","ETHF0:USTF0",1743267133976,0.00822323,1822.8,1822.7,11.55730685]
["bitfinex-derivatives","ETHF0:USTF0",1743267134272,0.00822323,1822.8,1822.7,14.60610685]
["bitfinex-derivatives","ETHF0:USTF0",1743267134870,3.2078,1823.4,1822.7,13.50841685]
["bitfinex-derivatives","ETHF0:USTF0",1743267135070,1.09722,1823.5,1823.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743267135285,12.6462,1823.4,1823.1,10.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743267135473,12.6462,1823.4,1823.1,18.08792048]
["bitfinex-derivatives","ETHF0:USTF0",1743267135676,11.5489,1823.4,1823.1,18.08792048]
["bitfinex-derivatives","ETHF0:USTF0",1743267135877,11.5489,1823.4,1823.1,10.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743267136079,4.30514,1823.3,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267136380,1.09748,1823.1,1822.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743267136571,15.85421,1823.0,1822.6,10.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743267136766,15.85421,1823.0,1822.7,7.01856113]
["bitfinex-derivatives","ETHF0:USTF0",1743267136974,14.7567,1823.0,1822.7,7.01856113]
["bitfinex-derivatives","ETHF0:USTF0",1743267137169,1.09786,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267137478,11.7891,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267137677,11.7891,1822.4,1822.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267137977,11.7891,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267138174,0.00822323,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743267138374,0.00822323,1822.5,1822.4,12.58217]
["bitfinex-derivatives","ETHF0:USTF0",1743267138570,0.00822323,1822.5,1822.4,19.59416116]
["bitfinex-derivatives","ETHF0:USTF0",1743267139486,0.00822323,1822.5,1822.4,7.01199116]
["bitfinex-derivatives","ETHF0:USTF0",1743267139675,11.79732323,1822.5,1822.4,7.01199116]
["bitfinex-derivatives","ETHF0:USTF0",1743267139876,12.89513323,1822.5,1822.4,7.01199116]
["bitfinex-derivatives","ETHF0:USTF0",1743267140083,12.89513323,1822.5,1822.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267140276,22.3106169,1822.5,1822.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267140580,22.3106169,1822.5,1822.2,4.31399323]
["bitfinex-derivatives","ETHF0:USTF0",1743267140882,23.4084269,1822.5,1822.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267141082,1.09787,1822.4,1822.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267141277,11.3805,1822.4,1822.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267141677,3.2078,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267141885,4.30573,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267142076,3.2078,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267142271,4.30573,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267142475,3.2078,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267142983,10.5215169,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743267143186,0.00822323,1822.5,1822.3,11.94059]
["bitfinex-derivatives","ETHF0:USTF0",1743267143486,11.37832323,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743267143980,11.37832323,1822.5,1822.3,10.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743267144379,12.47615323,1822.5,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267144581,12.47615323,1822.5,1822.2,1.10620323]
["bitfinex-derivatives","ETHF0:USTF0",1743267145493,1.09788,1822.4,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267145698,11.3701,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267145897,12.46803,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267146894,1.09793,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267147093,11.3688,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267147297,3.2078,1822.4,1822.2,1.10617323]
["bitfinex-derivatives","ETHF0:USTF0",1743267147493,4.30567,1822.4,1822.3,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743267147798,26.15994754,1822.4,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267148197,25.06207754,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267148399,25.06207754,1822.4,1822.3,10.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743267148699,10.48547754,1822.4,1822.3,12.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743267151599,10.48547754,1822.4,1822.3,26.92040106]
["bitfinex-derivatives","ETHF0:USTF0",1743267151892,1.45505431,1822.4,1822.3,26.92040106]
["bitfinex-derivatives","ETHF0:USTF0",1743267152098,12.40295329,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743267152302,12.40295329,1822.8,1822.7,6.45669]
["bitfinex-derivatives","ETHF0:USTF0",1743267152495,12.40295329,1822.8,1822.7,16.05200965]
["bitfinex-derivatives","ETHF0:USTF0",1743267152690,14.47011217,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267152992,3.19391217,1822.9,1822.8,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743267153197,3.19391217,1822.9,1822.8,14.09742806]
["bitfinex-derivatives","ETHF0:USTF0",1743267153695,3.19391217,1822.9,1822.8,8.38962806]
["bitfinex-derivatives","ETHF0:USTF0",1743267154000,0.00822323,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267154193,0.00822323,1823.0,1822.8,8.38958806]
["bitfinex-derivatives","ETHF0:USTF0",1743267154500,0.00822323,1823.0,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743267154792,12.02332323,1823.0,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743267155099,12.02332323,1823.0,1822.8,7.26770277]
["bitfinex-derivatives","ETHF0:USTF0",1743267155296,3.2078,1822.9,1822.8,19.19130277]
["bitfinex-derivatives","ETHF0:USTF0",1743267155494,3.2078,1822.9,1822.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1743267155495,3.2078,1822.9,1822.6,6.42872]
["bitfinex-derivatives","ETHF0:USTF0",1743267155698,11.2388,1822.8,1822.6,18.35231]
["bitfinex-derivatives","ETHF0:USTF0",1743267156000,11.2388,1822.8,1822.7,19.02567113]
["bitfinex-derivatives","ETHF0:USTF0",1743267156201,3.2078,1822.9,1822.7,20.12336113]
["bitfinex-derivatives","ETHF0:USTF0",1743267156497,14.4466,1822.9,1822.7,19.02567113]
["bitfinex-derivatives","ETHF0:USTF0",1743267156798,15.54418,1822.9,1822.5,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743267156995,14.4466,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267157190,15.54418,1822.9,1822.5,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1743267157500,14.4466,1822.9,1822.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743267157705,3.2078,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267157897,3.2078,1822.9,1822.8,8.09805734]
["bitfinex-derivatives","ETHF0:USTF0",1743267158096,8.39706017,1823.0,1822.8,8.09805734]
["bitfinex-derivatives","ETHF0:USTF0",1743267158295,8.39706017,1823.0,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267158497,19.86696017,1823.0,1822.6,11.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743267158699,19.86696017,1823.0,1822.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743267158900,19.86696017,1823.0,1822.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743267159698,19.86696017,1823.0,1822.6,11.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743267160098,19.86696017,1823.0,1822.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743267160501,8.38883694,1822.9,1822.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743267160705,19.85873694,1822.9,1822.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743267160902,19.85873694,1822.9,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743267161496,8.38883694,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267161696,8.38883694,1822.9,1822.8,11.435782]
["bitfinex-derivatives","ETHF0:USTF0",1743267161999,8.38883694,1822.9,1822.8,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743267162204,8.38883694,1822.9,1822.8,11.57402365]
["bitfinex-derivatives","ETHF0:USTF0",1743267162903,0.00822323,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267163105,0.00822323,1823.0,1822.9,12.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743267163404,0.00822323,1823.0,1822.9,19.50988993]
["bitfinex-derivatives","ETHF0:USTF0",1743267164305,0.00822323,1823.0,1822.9,24.74888993]
["bitfinex-derivatives","ETHF0:USTF0",1743267164898,8.38883694,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267167902,8.38883694,1823.3,1823.2,11.43166537]
["bitfinex-derivatives","ETHF0:USTF0",1743267168301,5.64619545,1823.3,1823.2,11.43166537]
["bitfinex-derivatives","ETHF0:USTF0",1743267168501,0.00822323,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267168701,0.00822323,1823.4,1823.3,17.48322]
["bitfinex-derivatives","ETHF0:USTF0",1743267169002,0.00822323,1823.4,1823.3,24.72040875]
["bitfinex-derivatives","ETHF0:USTF0",1743267169605,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743267169805,14.8146,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267170107,14.8146,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743267171906,11.6068,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743267172612,11.6068,1823.9,1823.8,8.08988552]
["bitfinex-derivatives","ETHF0:USTF0",1743267175706,17.3146,1823.9,1823.2,5.95946323]
["bitfinex-derivatives","ETHF0:USTF0",1743267175912,3.2078,1823.7,1823.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743267176107,11.3695,1823.6,1823.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743267176808,11.3695,1823.6,1823.2,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267176998,11.3695,1823.6,1823.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743267177204,11.3695,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267177706,11.3695,1823.6,1823.3,11.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743267177906,11.3695,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267178214,11.3695,1823.6,1823.4,8.34812694]
["bitfinex-derivatives","ETHF0:USTF0",1743267178509,11.3695,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267179106,5.4815,1823.8,1823.4,13.20182694]
["bitfinex-derivatives","ETHF0:USTF0",1743267179309,5.4815,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743267179715,16.8305,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743267180714,11.349,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743267181414,11.349,1823.8,1823.6,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743267181810,11.349,1823.8,1823.6,7.18992341]
["bitfinex-derivatives","ETHF0:USTF0",1743267182113,11.349,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743267183516,12.44605,1823.8,1823.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743267183720,11.349,1823.8,1823.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743267183910,11.349,1823.8,1823.6,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743267184214,11.349,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743267184910,10.49752638,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743267185110,10.49752638,1823.9,1823.8,13.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743267185513,21.77884961,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267185813,21.77884961,1824.0,1823.8,13.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743267186011,21.77884961,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267186516,21.77884961,1824.0,1823.9,11.99856]
["bitfinex-derivatives","ETHF0:USTF0",1743267188515,21.77884961,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267188717,1.09704,1823.8,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743267189014,11.3645,1823.7,1823.4,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1743267189217,11.3645,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267189514,10.50574961,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267189709,0.00822323,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267189909,0.00822323,1824.0,1823.7,12.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743267190106,11.37272323,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267191217,11.37272323,1824.0,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743267191424,6.35724284,1823.9,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267191629,4.30498,1823.6,1823.0,12.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743267191818,4.3051,1823.4,1823.0,12.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743267192018,12.55122,1823.3,1822.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1743267192318,11.4539,1823.3,1822.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1743267192522,11.4539,1823.3,1823.2,1.10560323]
["bitfinex-derivatives","ETHF0:USTF0",1743267192710,11.4539,1823.3,1823.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267192915,11.4539,1823.3,1823.2,1.10560323]
["bitfinex-derivatives","ETHF0:USTF0",1743267194818,8.1298,1823.6,1823.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267195016,4.3051,1823.4,1823.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267195321,11.2897,1823.3,1823.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267195522,21.78722638,1823.3,1823.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267195723,22.88454638,1823.3,1823.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267196819,24.69373628,1823.3,1822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743267197019,1.0975,1823.1,1822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743267197314,12.38725,1823.0,1822.8,7.14485726]
["bitfinex-derivatives","ETHF0:USTF0",1743267197518,11.2897,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267197721,12.38723,1823.0,1822.7,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743267198015,3.2078,1822.9,1822.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267198221,10.8827,1822.8,1822.7,1.10590323]
["bitfinex-derivatives","ETHF0:USTF0",1743267198422,11.98033,1822.8,1822.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267199331,21.00181,1822.8,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267199526,4.30558,1822.6,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743267199721,15.18831,1822.5,1822.2,19.1346624]
["bitfinex-derivatives","ETHF0:USTF0",1743267200026,14.0905,1822.5,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267200519,15.18831,1822.5,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267200716,15.18831,1822.5,1822.2,12.11386323]
["bitfinex-derivatives","ETHF0:USTF0",1743267201122,10.6251,1822.7,1822.3,7.09297019]
["bitfinex-derivatives","ETHF0:USTF0",1743267201420,11.7228,1822.7,1822.4,12.65013]
["bitfinex-derivatives","ETHF0:USTF0",1743267201621,10.6251,1822.7,1822.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743267202126,10.6251,1822.7,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267202327,11.4286,1822.8,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267202527,11.4286,1822.8,1822.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1743267202528,4.30549,1822.7,1822.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1743267202732,4.30549,1822.7,1822.4,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267202733,12.52636,1822.6,1822.4,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267203028,3.2078,1822.7,1822.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743267203229,3.2078,1822.7,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267203430,14.6364,1822.7,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267204031,15.73409,1822.7,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267204330,25.12580638,1822.7,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267204632,26.22349638,1822.7,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267204836,25.12580638,1822.7,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267205129,26.22349638,1822.7,1822.6,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743267205328,26.22349638,1822.7,1822.4,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743267205626,26.22349638,1822.7,1822.4,12.84644]
["bitfinex-derivatives","ETHF0:USTF0",1743267205829,26.22349638,1822.7,1822.5,7.18194072]
["bitfinex-derivatives","ETHF0:USTF0",1743267206129,26.22351638,1822.7,1822.5,7.18194072]
["bitfinex-derivatives","ETHF0:USTF0",1743267207033,25.12580638,1822.7,1822.5,7.18194072]
["bitfinex-derivatives","ETHF0:USTF0",1743267207228,25.12580638,1822.7,1822.6,12.88985]
["bitfinex-derivatives","ETHF0:USTF0",1743267207429,10.48940638,1822.7,1822.6,12.88985]
["bitfinex-derivatives","ETHF0:USTF0",1743267208029,10.48940638,1822.7,1822.6,20.0537466]
["bitfinex-derivatives","ETHF0:USTF0",1743267209730,6.2926026,1822.7,1822.6,20.0537466]
["bitfinex-derivatives","ETHF0:USTF0",1743267210038,6.2926026,1822.7,1822.6,23.2615466]
["bitfinex-derivatives","ETHF0:USTF0",1743267210329,6.28437937,1822.7,1822.6,25.7615466]
["bitfinex-derivatives","ETHF0:USTF0",1743267210532,6.28437937,1822.7,1822.6,23.2615466]
["bitfinex-derivatives","ETHF0:USTF0",1743267212135,6.28437937,1822.7,1822.6,25.7615466]
["bitfinex-derivatives","ETHF0:USTF0",1743267213028,8.3901368,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267213221,1.16940834,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267213426,12.61788637,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267213825,12.61788637,1823.4,1823.3,11.28750697]
["bitfinex-derivatives","ETHF0:USTF0",1743267214030,12.61788637,1823.4,1823.3,22.26610697]
["bitfinex-derivatives","ETHF0:USTF0",1743267215030,0.00822323,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743267215333,0.00822323,1823.5,1823.4,12.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743267215637,0.00822323,1823.5,1823.4,19.21335273]
["bitfinex-derivatives","ETHF0:USTF0",1743267218435,0.00822323,1823.5,1823.4,21.71335273]
["bitfinex-derivatives","ETHF0:USTF0",1743267218742,0.00822323,1823.5,1823.4,19.21335273]
["bitfinex-derivatives","ETHF0:USTF0",1743267221148,0.00822323,1823.5,1823.4,23.90835273]
["bitfinex-derivatives","ETHF0:USTF0",1743267221644,0.00822323,1823.5,1823.4,23.90435273]
["bitfinex-derivatives","ETHF0:USTF0",1743267226543,11.8697,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743267226745,11.8697,1823.8,1823.5,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1743267226746,6.971,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743267227156,17.9938,1823.9,1823.8,8.20302393]
["bitfinex-derivatives","ETHF0:USTF0",1743267228754,17.9938,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743267231255,0.00822323,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267231642,0.00822323,1824.0,1823.9,8.37319444]
["bitfinex-derivatives","ETHF0:USTF0",1743267233658,0.00822323,1824.0,1823.9,8.79060812]
["bitfinex-derivatives","ETHF0:USTF0",1743267235965,11.2553,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743267241164,11.2553,1824.1,1823.9,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1743267241360,11.2553,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743267247364,5.7742,1824.5,1824.1,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1743267247566,5.7742,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743267247768,15.82568637,1824.8,1824.3,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1743267247968,12.61788637,1824.8,1824.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743267248266,12.61788637,1824.8,1824.4,18.95640587]
["bitfinex-derivatives","ETHF0:USTF0",1743267248462,12.61788637,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267249365,12.61788637,1825.1,1824.7,7.00561375]
["bitfinex-derivatives","ETHF0:USTF0",1743267249569,12.61788637,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267249767,12.61788637,1825.1,1824.8,12.89578]
["bitfinex-derivatives","ETHF0:USTF0",1743267249966,12.61788637,1825.1,1824.8,11.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743267250269,12.61788637,1825.1,1824.9,8.13840619]
["bitfinex-derivatives","ETHF0:USTF0",1743267250570,12.61788637,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267250772,12.61788637,1825.1,1824.9,8.13839619]
["bitfinex-derivatives","ETHF0:USTF0",1743267250972,12.61788637,1825.1,1824.9,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743267251668,12.61788637,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267251864,12.61788637,1825.1,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267252072,12.61788637,1825.1,1823.9,5.89853983]
["bitfinex-derivatives","ETHF0:USTF0",1743267252073,3.2078,1824.7,1823.9,4.99295983]
["bitfinex-derivatives","ETHF0:USTF0",1743267252271,3.2078,1824.5,1824.1,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743267252568,7.5042,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743267252774,18.414,1824.4,1824.2,8.19126263]
["bitfinex-derivatives","ETHF0:USTF0",1743267253069,18.414,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743267253974,18.414,1824.4,1824.3,12.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743267254874,7.5042,1824.4,1824.3,12.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743267255374,0.00822323,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743267255871,0.00822323,1824.5,1824.4,11.95446]
["bitfinex-derivatives","ETHF0:USTF0",1743267258881,5.4542,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743267259177,5.4542,1824.9,1824.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743267259379,5.4542,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743267259571,5.4542,1824.9,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267259876,5.4542,1824.9,1824.8,11.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743267260373,6.55056,1824.9,1824.6,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743267260577,11.6802,1824.8,1824.6,11.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743267260876,11.6802,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267261278,5.4542,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743267263471,11.6802,1825.0,1824.6,11.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743267263873,4.3042,1824.9,1824.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743267264069,11.5293,1824.8,1824.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743267265375,11.5293,1824.8,1824.6,12.97759]
["bitfinex-derivatives","ETHF0:USTF0",1743267265579,11.5293,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267266177,1.09648,1824.7,1824.3,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743267266382,10.8323,1824.6,1824.3,18.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743267266680,10.8323,1824.6,1824.5,6.98182978]
["bitfinex-derivatives","ETHF0:USTF0",1743267266877,5.622,1824.8,1824.5,6.98182978]
["bitfinex-derivatives","ETHF0:USTF0",1743267267074,16.4543,1824.8,1824.6,10.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743267267274,16.4543,1824.8,1824.6,12.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743267268074,16.4543,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267269085,5.622,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267269287,15.0745,1824.9,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267269481,11.8667,1824.9,1824.8,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743267269677,12.96306,1824.9,1824.8,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743267269880,19.93348637,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267270274,12.61788637,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267270480,12.61788637,1825.1,1825.0,8.1974141]
["bitfinex-derivatives","ETHF0:USTF0",1743267270782,12.61788637,1825.1,1825.0,19.6382141]
["bitfinex-derivatives","ETHF0:USTF0",1743267273181,1.09615,1825.3,1825.0,19.6382141]
["bitfinex-derivatives","ETHF0:USTF0",1743267273378,1.09624,1825.1,1825.0,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743267273578,1.09632,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267273780,12.18182,1825.0,1824.8,14.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743267273982,12.18182,1825.0,1824.8,11.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743267274980,1.09636,1824.9,1824.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743267275284,10.8821,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267275487,10.8821,1824.8,1824.7,11.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743267275788,10.8821,1824.8,1824.7,12.19178]
["bitfinex-derivatives","ETHF0:USTF0",1743267277285,16.1108,1825.1,1824.7,12.19178]
["bitfinex-derivatives","ETHF0:USTF0",1743267277493,11.8365,1825.0,1824.8,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743267277890,11.8365,1825.0,1824.7,12.19174]
["bitfinex-derivatives","ETHF0:USTF0",1743267278393,11.8365,1825.0,1824.8,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743267278593,11.8365,1825.0,1824.9,11.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743267278894,12.9328,1825.0,1824.9,11.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743267279193,11.8365,1825.0,1824.9,11.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743267279394,11.8365,1825.0,1824.9,12.28646]
["bitfinex-derivatives","ETHF0:USTF0",1743267279794,12.9328,1825.0,1824.9,11.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743267280091,14.3365,1825.0,1824.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267280284,4.30452,1824.3,1824.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267280591,3.6139938,1824.3,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267280781,4.30467,1824.1,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267281094,11.8725,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267282096,12.96941,1824.0,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267282298,12.96945,1824.0,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267282489,1.09696,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267283285,1.09712,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267283485,5.7078,1823.9,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743267283486,14.9497,1823.6,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743267283697,14.9497,1823.6,1823.4,7.20538539]
["bitfinex-derivatives","ETHF0:USTF0",1743267284094,1.09727,1823.4,1823.1,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743267284402,16.04707,1823.3,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267284797,14.9497,1823.3,1823.1,1.10565323]
["bitfinex-derivatives","ETHF0:USTF0",1743267285102,4.30503,1823.5,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267285294,16.04693,1823.5,1823.1,1.10561323]
["bitfinex-derivatives","ETHF0:USTF0",1743267285696,1.09729,1823.4,1823.1,1.10561323]
["bitfinex-derivatives","ETHF0:USTF0",1743267285898,12.83919,1823.4,1823.1,1.10561323]
["bitfinex-derivatives","ETHF0:USTF0",1743267286293,4.574,1823.6,1823.1,1.10561323]
["bitfinex-derivatives","ETHF0:USTF0",1743267286294,12.61788637,1823.6,1823.2,10.21406974]
["bitfinex-derivatives","ETHF0:USTF0",1743267286605,13.71505637,1823.6,1823.2,7.00626974]
["bitfinex-derivatives","ETHF0:USTF0",1743267286803,13.71505637,1823.6,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267287104,25.08115637,1823.6,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267287302,25.08115637,1823.6,1823.1,4.58222323]
["bitfinex-derivatives","ETHF0:USTF0",1743267287501,25.08115637,1823.6,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267287695,4.30504,1823.5,1823.2,7.06173703]
["bitfinex-derivatives","ETHF0:USTF0",1743267288001,3.2078,1823.5,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267288204,3.2078,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743267288396,12.61788637,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267288597,12.61788637,1823.6,1823.4,8.15896703]
["bitfinex-derivatives","ETHF0:USTF0",1743267288803,5.6669,1823.8,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743267288999,6.76393,1823.8,1823.5,6.99401329]
["bitfinex-derivatives","ETHF0:USTF0",1743267289202,18.13003,1823.8,1823.5,6.99401329]
["bitfinex-derivatives","ETHF0:USTF0",1743267289507,18.13003,1823.8,1823.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743267289710,17.033,1823.8,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267289906,20.2408,1823.8,1823.5,8.25106263]
["bitfinex-derivatives","ETHF0:USTF0",1743267290102,20.2408,1823.8,1823.5,7.15386263]
["bitfinex-derivatives","ETHF0:USTF0",1743267290103,17.033,1823.8,1823.5,7.15386263]
["bitfinex-derivatives","ETHF0:USTF0",1743267290296,17.033,1823.8,1823.3,7.15386263]
["bitfinex-derivatives","ETHF0:USTF0",1743267290499,17.033,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743267290807,17.033,1823.8,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743267292294,20.2408,1823.8,1823.2,10.3321]
["bitfinex-derivatives","ETHF0:USTF0",1743267292597,20.2408,1823.8,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267292598,1.09725,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267292797,11.8783,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267292996,12.97557,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267293200,1.09732,1823.3,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267293400,11.8783,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267293711,16.18348,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267294899,15.0861,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267296320,16.18348,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267296520,15.0861,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267296716,1.0976,1822.9,1822.7,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267296921,11.2604,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743267297423,3.2078,1823.0,1822.5,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1743267297628,14.4682,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267297828,11.2604,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267298722,0.00822323,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267299314,11.03502323,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267299518,11.03502323,1823.1,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743267299719,12.13251323,1823.1,1822.6,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267299927,12.13251323,1823.1,1822.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743267300420,11.03502323,1823.1,1822.9,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743267300621,11.03502323,1823.1,1822.8,11.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743267300820,12.13248323,1823.1,1822.8,12.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743267301029,1.09759,1822.9,1822.7,7.09938738]
["bitfinex-derivatives","ETHF0:USTF0",1743267301214,12.12443,1822.8,1822.6,11.34772323]
["bitfinex-derivatives","ETHF0:USTF0",1743267301417,12.12447,1822.8,1822.6,11.34772323]
["bitfinex-derivatives","ETHF0:USTF0",1743267301617,11.0268,1822.8,1822.6,11.34772323]
["bitfinex-derivatives","ETHF0:USTF0",1743267301829,7.7818,1823.0,1822.6,12.44542323]
["bitfinex-derivatives","ETHF0:USTF0",1743267302029,11.7685,1822.9,1822.6,12.44544323]
["bitfinex-derivatives","ETHF0:USTF0",1743267302337,1.10567323,1823.1,1822.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743267302624,0.00822323,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743267302828,0.00822323,1823.1,1822.9,7.02355263]
["bitfinex-derivatives","ETHF0:USTF0",1743267303027,0.00822323,1823.1,1823.0,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743267303227,1.10566323,1823.1,1823.0,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743267303425,11.77672323,1823.1,1822.7,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743267303628,1.09758,1822.9,1822.7,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743267304229,12.86608,1822.9,1822.7,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743267304633,11.7685,1822.9,1822.7,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743267305033,4.30547,1822.8,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267305227,11.0419,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267305428,3.2078,1822.8,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267305835,3.2078,1822.8,1822.6,1.10596323]
["bitfinex-derivatives","ETHF0:USTF0",1743267306036,3.2078,1822.8,1822.7,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743267306227,3.2078,1823.0,1822.7,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743267306737,4.30533,1823.0,1822.7,12.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743267307034,1.09758,1822.9,1822.7,12.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743267307227,12.13948,1822.9,1822.7,12.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743267307627,11.0419,1822.9,1822.7,12.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743267307828,3.2078,1822.8,1822.7,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743267308029,3.2078,1822.8,1822.7,12.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743267308233,11.0419,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267309736,3.2078,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267309934,0.00822323,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267312333,1.10570323,1823.1,1822.9,10.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743267312530,3.2078,1823.0,1822.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743267312738,18.9194,1822.9,1822.7,11.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743267313139,18.9194,1822.9,1822.7,12.27608]
["bitfinex-derivatives","ETHF0:USTF0",1743267313528,18.9194,1822.9,1822.7,11.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743267313840,18.9194,1822.9,1822.7,12.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743267314038,18.9194,1822.9,1822.7,11.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743267314336,18.9194,1822.9,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267314337,1.09769,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267314542,24.589,1822.9,1822.6,1.10596323]
["bitfinex-derivatives","ETHF0:USTF0",1743267314742,1.09763,1822.8,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267314942,11.7351,1822.7,1822.6,1.10597323]
["bitfinex-derivatives","ETHF0:USTF0",1743267315234,11.7351,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267315845,11.6435,1822.9,1822.6,1.10597323]
["bitfinex-derivatives","ETHF0:USTF0",1743267316041,7.0715,1822.9,1822.7,11.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743267316235,1.09763,1822.8,1822.7,11.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743267316434,1.09763,1822.8,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267316435,1.09769,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267316633,4.30549,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267317038,15.81169575,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267317539,1.098,1822.2,1821.5,2.74592]
["bitfinex-derivatives","ETHF0:USTF0",1743267317841,7.0715,1822.9,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743267317842,3.2078,1821.8,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743267318039,11.1018,1821.7,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743267318236,11.1018,1821.7,1821.5,8.37963352]
["bitfinex-derivatives","ETHF0:USTF0",1743267318443,11.1018,1821.7,1821.6,12.05395]
["bitfinex-derivatives","ETHF0:USTF0",1743267318641,11.1018,1821.7,1821.6,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743267318846,12.20009,1821.7,1821.6,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743267319139,12.20009,1821.7,1821.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267319341,1.09841,1821.5,1821.4,10.96382323]
["bitfinex-derivatives","ETHF0:USTF0",1743267319533,4.30621,1821.5,1821.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267320342,5.7078,1821.5,1821.1,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743267320544,4.30639,1821.2,1821.1,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743267320741,4.30639,1821.2,1820.5,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1743267320742,3.2078,1821.2,1820.5,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1743267320941,3.2078,1821.2,1820.8,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743267320942,23.2073,1821.1,1820.8,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743267321142,23.2073,1821.1,1820.6,7.25943182]
["bitfinex-derivatives","ETHF0:USTF0",1743267321143,3.2078,1820.9,1820.6,7.25943182]
["bitfinex-derivatives","ETHF0:USTF0",1743267321343,11.548,1820.8,1820.6,19.10403182]
["bitfinex-derivatives","ETHF0:USTF0",1743267321543,11.548,1820.8,1820.7,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743267323248,0.00822323,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743267323757,3.2078,1821.6,1821.3,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267324050,7.3418,1821.7,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267324250,1.09849,1821.4,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267324450,14.8082,1821.6,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743267324451,20.47958,1821.6,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743267324847,20.47958,1821.6,1821.2,7.20473842]
["bitfinex-derivatives","ETHF0:USTF0",1743267325154,0.00822323,1821.5,1821.2,7.20473842]
["bitfinex-derivatives","ETHF0:USTF0",1743267325347,0.00822323,1821.5,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267325550,0.00822323,1821.5,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743267325750,1.09853,1821.3,1821.0,7.07143877]
["bitfinex-derivatives","ETHF0:USTF0",1743267325947,15.18172323,1821.5,1821.0,7.07143877]
["bitfinex-derivatives","ETHF0:USTF0",1743267326156,16.27214,1821.2,1820.8,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743267326449,1.09858,1821.3,1820.8,7.97709]
["bitfinex-derivatives","ETHF0:USTF0",1743267326651,1.09859,1821.2,1820.8,7.97709]
["bitfinex-derivatives","ETHF0:USTF0",1743267326853,15.1735,1821.3,1820.9,18.2679495]
["bitfinex-derivatives","ETHF0:USTF0",1743267327243,8.88747323,1821.5,1821.1,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743267327441,20.85314323,1821.5,1821.2,11.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743267327651,19.75472323,1821.5,1821.2,11.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743267327850,15.18172323,1821.5,1821.2,11.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743267328057,0.00822323,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267328352,0.00822323,1821.5,1821.4,12.37427]
["bitfinex-derivatives","ETHF0:USTF0",1743267329147,3.2078,1822.2,1821.4,22.10119359]
["bitfinex-derivatives","ETHF0:USTF0",1743267329347,3.2078,1822.2,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267329549,4.572,1822.3,1821.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743267329860,15.9277,1822.3,1821.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743267330559,15.93592323,1822.3,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743267331257,0.00822323,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743267331949,3.2078,1822.9,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743267332153,3.2078,1823.0,1822.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743267332452,16.16253,1823.0,1822.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743267332649,15.065,1823.0,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267332851,10.42716496,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267333361,10.42716496,1823.1,1822.9,1.10575323]
["bitfinex-derivatives","ETHF0:USTF0",1743267333652,10.42716496,1823.1,1822.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267333859,22.28436496,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267334050,22.28436496,1823.1,1822.9,1.10574323]
["bitfinex-derivatives","ETHF0:USTF0",1743267334248,22.28436496,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267334554,10.42682323,1823.2,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267335255,10.42682323,1823.2,1823.1,13.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743267335459,3.21602323,1823.2,1823.1,13.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743267335759,3.21602323,1823.2,1823.1,17.67384]
["bitfinex-derivatives","ETHF0:USTF0",1743267336350,0.00822323,1823.2,1823.1,27.30140816]
["bitfinex-derivatives","ETHF0:USTF0",1743267336547,7.4149,1823.8,1823.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743267336757,10.6227,1823.8,1823.1,16.00280816]
["bitfinex-derivatives","ETHF0:USTF0",1743267336963,10.8767,1823.7,1823.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743267337150,11.9738,1823.7,1823.3,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743267337854,3.2078,1823.4,1823.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743267338253,15.1872,1823.4,1823.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743267338459,11.9794,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267338658,3.2078,1823.6,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267338851,15.1872,1823.6,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267339754,15.1872,1823.6,1823.4,11.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743267339949,16.28436,1823.6,1823.4,11.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743267340365,15.1872,1823.6,1822.9,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743267340657,3.2078,1823.4,1823.2,12.81367]
["bitfinex-derivatives","ETHF0:USTF0",1743267340855,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267341060,3.2078,1823.4,1823.2,12.81364]
["bitfinex-derivatives","ETHF0:USTF0",1743267341558,11.9048,1823.3,1823.2,12.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743267342160,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267342355,11.9048,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267342561,4.57822323,1823.7,1823.2,21.73880909]
["bitfinex-derivatives","ETHF0:USTF0",1743267342763,4.57822323,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267343460,0.00822323,1823.7,1823.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743267343758,11.91302323,1823.7,1823.6,13.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743267344560,11.91302323,1823.7,1823.3,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743267344758,11.91302323,1823.7,1823.3,12.57117]
["bitfinex-derivatives","ETHF0:USTF0",1743267344759,3.2078,1823.4,1823.3,12.57117]
["bitfinex-derivatives","ETHF0:USTF0",1743267345455,3.2078,1823.4,1823.3,11.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743267345663,4.30497,1823.6,1823.3,12.57122]
["bitfinex-derivatives","ETHF0:USTF0",1743267345862,11.93452,1823.5,1823.3,11.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743267346061,3.2078,1823.4,1823.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743267346264,11.93466,1823.3,1823.1,11.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743267346466,10.8373,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267346767,4.30511,1823.4,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267346965,4.30511,1823.4,1823.3,11.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743267347464,3.2078,1823.4,1823.3,11.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743267347664,1.09739,1823.2,1823.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743267347965,11.98323,1823.3,1823.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743267348160,11.98323,1823.3,1823.2,11.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743267349563,1.0975,1823.0,1822.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267349764,4.3053,1823.0,1822.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267350158,1.0977,1822.7,1822.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743267350463,1.0977,1822.7,1822.6,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743267350664,5.95194,1822.8,1822.4,6.9731063]
["bitfinex-derivatives","ETHF0:USTF0",1743267350969,1.09786,1822.5,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743267351262,11.0341,1822.4,1822.3,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743267351673,12.13197,1822.4,1822.3,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743267351860,11.0341,1822.4,1822.3,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743267352063,12.13197,1822.4,1822.3,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743267352261,16.7419,1822.4,1821.2,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743267352468,1.09829,1821.7,1821.4,5.66343]
["bitfinex-derivatives","ETHF0:USTF0",1743267352771,1.09827,1821.8,1821.5,12.39369]
["bitfinex-derivatives","ETHF0:USTF0",1743267352968,12.13237,1821.8,1821.5,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743267353171,11.0341,1821.8,1821.5,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743267353668,3.2078,1821.7,1821.5,11.30352323]
["bitfinex-derivatives","ETHF0:USTF0",1743267353868,11.6368,1821.6,1821.5,11.30352323]
["bitfinex-derivatives","ETHF0:USTF0",1743267354269,12.73515,1821.6,1821.5,11.30352323]
["bitfinex-derivatives","ETHF0:USTF0",1743267354668,12.73515,1821.6,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267354871,11.6368,1821.6,1820.8,11.28279]
["bitfinex-derivatives","ETHF0:USTF0",1743267355068,1.09862,1821.2,1821.0,10.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743267355565,1.09862,1821.2,1820.8,12.63999]
["bitfinex-derivatives","ETHF0:USTF0",1743267355566,1.09874,1821.0,1820.6,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1743267355770,1.09875,1821.0,1820.7,10.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743267355970,4.30658,1820.9,1820.7,18.06657741]
["bitfinex-derivatives","ETHF0:USTF0",1743267356159,3.2078,1820.9,1820.7,18.06657741]
["bitfinex-derivatives","ETHF0:USTF0",1743267356359,0.00822323,1821.0,1820.7,10.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743267356768,0.00822323,1821.0,1820.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743267357070,8.7169,1821.5,1820.9,12.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743267357369,8.7169,1821.5,1821.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743267357567,8.7169,1821.5,1821.3,13.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743267357767,8.7169,1821.5,1821.3,12.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743267357972,8.7169,1821.5,1821.3,13.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743267358771,9.81531,1821.5,1821.3,12.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743267358965,21.56841,1821.5,1821.3,12.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743267359275,3.2078,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267359777,0.00822323,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743267359977,0.00822323,1821.6,1821.5,12.13931]
["bitfinex-derivatives","ETHF0:USTF0",1743267361969,0.00822323,1821.6,1821.5,11.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743267362170,0.00822323,1821.6,1821.5,12.13931]
["bitfinex-derivatives","ETHF0:USTF0",1743267362571,1.10657323,1821.6,1821.5,11.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743267362768,11.86242323,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267362967,3.2078,1821.4,1821.1,11.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743267363173,11.8542,1821.3,1821.1,12.73091]
["bitfinex-derivatives","ETHF0:USTF0",1743267363369,12.95273,1821.3,1821.1,12.73091]
["bitfinex-derivatives","ETHF0:USTF0",1743267363575,11.8542,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267363777,1.09874,1821.0,1820.8,11.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743267363970,20.4407,1821.3,1820.8,11.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743267364172,12.95282,1821.2,1820.8,11.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743267364377,11.8542,1821.2,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743267364578,11.8542,1821.2,1821.1,12.73095]
["bitfinex-derivatives","ETHF0:USTF0",1743267364767,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743267364968,15.07022323,1821.6,1821.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743267365282,16.16860323,1821.6,1821.2,11.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743267365467,16.16860323,1821.6,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267365670,16.16860323,1821.6,1821.4,12.94617]
["bitfinex-derivatives","ETHF0:USTF0",1743267365867,16.16859323,1821.6,1821.4,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743267366074,16.16859323,1821.6,1821.4,12.94616]
["bitfinex-derivatives","ETHF0:USTF0",1743267366279,16.16859323,1821.6,1821.4,12.94615]
["bitfinex-derivatives","ETHF0:USTF0",1743267366684,1.09841,1821.5,1821.4,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743267366884,1.09841,1821.5,1821.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743267366885,12.48715,1821.5,1821.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743267367085,3.21602323,1821.6,1821.1,17.80209]
["bitfinex-derivatives","ETHF0:USTF0",1743267367287,3.21602323,1821.6,1821.2,19.07302962]
["bitfinex-derivatives","ETHF0:USTF0",1743267367492,3.21602323,1821.6,1821.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743267367686,4.31437323,1821.6,1821.5,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743267367992,4.31439323,1821.6,1821.3,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267368290,4.3063,1821.4,1821.1,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743267368589,4.3063,1821.4,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743267368788,4.3063,1821.4,1821.1,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743267368984,1.09854,1821.3,1821.1,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743267369191,10.8633,1821.3,1821.1,12.93221]
["bitfinex-derivatives","ETHF0:USTF0",1743267369389,10.8633,1821.3,1821.1,11.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743267369687,10.8633,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743267369893,4.3063,1821.4,1821.1,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743267370191,10.8633,1821.5,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743267370391,11.96171,1821.5,1821.4,11.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743267371393,11.96171,1821.5,1821.4,12.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743267371394,10.8633,1821.5,1821.4,12.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743267371986,3.21602323,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743267372186,1.09841,1821.5,1821.4,11.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743267372496,13.09305,1821.5,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267372693,11.9946,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267372996,3.21602323,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743267373198,4.31437323,1821.6,1821.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743267373398,3.21602323,1821.6,1821.5,12.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743267373794,0.00822323,1821.6,1821.5,12.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743267374090,1.10657323,1821.6,1821.5,11.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743267374298,1.10657323,1821.6,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743267374299,1.09844,1821.5,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743267374599,3.2078,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267375791,1.09841,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267375996,3.2078,1821.5,1821.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743267376188,3.2078,1821.5,1821.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743267376389,3.2078,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267376593,0.00822323,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743267377595,7.2351,1822.1,1821.5,13.93653831]
["bitfinex-derivatives","ETHF0:USTF0",1743267377596,10.4429,1822.1,1821.5,13.93653831]
["bitfinex-derivatives","ETHF0:USTF0",1743267377789,11.54096,1822.1,1821.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743267377984,1.09815,1822.0,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743267378184,22.2359,1822.1,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743267378397,22.2359,1822.1,1821.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1743267378398,2.74527,1822.0,1821.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1743267378592,4.30609,1821.7,1821.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743267378794,4.30609,1821.7,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267379300,11.793,1821.7,1821.5,1.10661323]
["bitfinex-derivatives","ETHF0:USTF0",1743267379499,1.10648323,1821.8,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267379693,0.00822323,1821.8,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267379891,12.89133,1821.7,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267380591,1.09835,1821.6,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267380891,16.09909,1821.7,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267381096,1.09829,1821.7,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267381793,1.10646323,1821.8,1821.5,1.10662323]
["bitfinex-derivatives","ETHF0:USTF0",1743267381992,11.84192323,1821.8,1821.5,1.10659323]
["bitfinex-derivatives","ETHF0:USTF0",1743267382300,0.00822323,1821.8,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743267382497,0.00822323,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743267382999,0.00822323,1821.8,1821.6,5.66032]
["bitfinex-derivatives","ETHF0:USTF0",1743267383194,0.00822323,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743267383399,11.68122323,1821.8,1821.6,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1743267384189,11.68122323,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743267384394,0.00822323,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743267386607,8.29571523,1822.4,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743267386792,8.29571523,1822.4,1822.2,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743267387102,8.29571523,1822.4,1822.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743267387304,8.29571523,1822.4,1822.0,14.45301031]
["bitfinex-derivatives","ETHF0:USTF0",1743267387305,9.39358523,1822.4,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743267387503,21.00508523,1822.4,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743267387701,3.2078,1822.3,1821.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743267387903,11.6115,1822.2,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743267388304,12.70949,1822.2,1821.9,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1743267388499,11.6115,1822.2,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743267388802,11.6115,1822.2,1821.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743267389004,12.70949,1822.2,1821.9,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1743267389602,10.46,1822.3,1821.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743267389808,10.46,1822.3,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743267390102,0.00822323,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267390698,0.00822323,1822.4,1822.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743267390909,0.00822323,1822.4,1822.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743267391107,1.10609323,1822.4,1822.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743267391313,12.85829323,1822.4,1822.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743267391703,12.85829323,1822.4,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267391704,1.09813,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267391904,1.09825,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267392099,1.09825,1821.8,1821.6,14.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743267392402,11.7522,1821.7,1821.6,14.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743267392606,11.7522,1821.7,1821.6,15.35555]
["bitfinex-derivatives","ETHF0:USTF0",1743267392799,7.2608,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743267393003,19.44273,1821.8,1821.7,11.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743267393200,19.44273,1821.8,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743267393201,22.65053,1821.8,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743267393396,21.5523,1821.8,1821.7,11.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743267393596,22.65053,1821.8,1821.7,11.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743267393806,1.09829,1821.7,1821.5,1.10661323]
["bitfinex-derivatives","ETHF0:USTF0",1743267394001,11.0837,1821.7,1821.6,12.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743267395002,19.37941523,1821.7,1821.6,12.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743267395503,8.29571523,1821.7,1821.6,12.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743267396403,9.39400523,1821.7,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267396602,8.29571523,1821.7,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267396809,8.29571523,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743267397002,8.29571523,1821.7,1821.6,13.06605]
["bitfinex-derivatives","ETHF0:USTF0",1743267398198,8.29571523,1821.7,1821.6,20.2650379]
["bitfinex-derivatives","ETHF0:USTF0",1743267398403,10.42716496,1821.7,1821.6,27.7125379]
["bitfinex-derivatives","ETHF0:USTF0",1743267399413,10.42716496,1821.7,1821.6,30.2125379]
["bitfinex-derivatives","ETHF0:USTF0",1743267399813,0.00822323,1822.4,1821.8,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1743267400014,1.10609323,1822.4,1822.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743267400207,19.02478512,1822.4,1822.2,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743267400402,12.61788637,1822.3,1822.2,13.07989]
["bitfinex-derivatives","ETHF0:USTF0",1743267400621,12.61788637,1822.3,1822.2,20.25439973]
["bitfinex-derivatives","ETHF0:USTF0",1743267401007,12.61788637,1822.3,1822.2,24.81139973]
["bitfinex-derivatives","ETHF0:USTF0",1743267402313,0.00822323,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267405711,0.00822323,1822.4,1822.2,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743267405914,0.00822323,1822.4,1822.2,16.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743267406108,0.00822323,1822.4,1822.2,17.63483]
["bitfinex-derivatives","ETHF0:USTF0",1743267406504,0.00822323,1822.4,1822.2,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743267406713,0.00822323,1822.4,1822.2,13.07985]
["bitfinex-derivatives","ETHF0:USTF0",1743267406912,0.00822323,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267409110,11.28232323,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267410621,0.00822323,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267412512,0.00822323,1822.4,1821.9,2.74539]
["bitfinex-derivatives","ETHF0:USTF0",1743267412513,5.71602323,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267412715,4.30582,1822.2,1821.9,15.23572]
["bitfinex-derivatives","ETHF0:USTF0",1743267412915,18.4099,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743267413219,18.4099,1822.1,1822.0,12.02791]
["bitfinex-derivatives","ETHF0:USTF0",1743267413515,18.4099,1822.1,1822.0,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743267413819,18.4099,1822.1,1822.0,12.02791]
["bitfinex-derivatives","ETHF0:USTF0",1743267414312,18.4099,1822.1,1822.0,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743267414514,18.4099,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267414715,18.4099,1822.1,1822.0,11.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743267414716,19.50795,1822.1,1822.0,11.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743267415114,18.4099,1822.1,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267415417,1.09835,1821.6,1821.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267415620,1.09844,1821.5,1821.2,12.20107]
["bitfinex-derivatives","ETHF0:USTF0",1743267415819,15.60834,1821.5,1821.2,12.20107]
["bitfinex-derivatives","ETHF0:USTF0",1743267416925,15.60833,1821.5,1821.2,12.20929323]
["bitfinex-derivatives","ETHF0:USTF0",1743267417420,1.09849,1821.4,1821.2,11.11072323]
["bitfinex-derivatives","ETHF0:USTF0",1743267417618,16.18203,1821.3,1821.2,11.11072323]
["bitfinex-derivatives","ETHF0:USTF0",1743267417922,15.0835,1821.3,1821.2,11.11072323]
["bitfinex-derivatives","ETHF0:USTF0",1743267418118,11.8757,1821.3,1821.2,12.20931323]
["bitfinex-derivatives","ETHF0:USTF0",1743267418826,0.00822323,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267419225,0.00822323,1821.5,1821.4,8.85727]
["bitfinex-derivatives","ETHF0:USTF0",1743267419419,0.00822323,1821.5,1821.4,16.04158932]
["bitfinex-derivatives","ETHF0:USTF0",1743267420019,0.00822323,1821.5,1821.4,18.54158932]
["bitfinex-derivatives","ETHF0:USTF0",1743267420321,0.00822323,1821.5,1821.4,16.04158932]
["bitfinex-derivatives","ETHF0:USTF0",1743267420626,0.00822323,1821.5,1821.4,18.54158932]
["bitfinex-derivatives","ETHF0:USTF0",1743267420828,0.00822323,1821.5,1821.4,16.04158932]
["bitfinex-derivatives","ETHF0:USTF0",1743267421128,0.00822323,1821.5,1821.4,7.18431932]
["bitfinex-derivatives","ETHF0:USTF0",1743267421327,11.23462323,1821.5,1821.3,5.64949]
["bitfinex-derivatives","ETHF0:USTF0",1743267421527,11.23462323,1821.5,1821.4,11.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743267422033,21.68595303,1821.5,1821.4,11.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743267422523,1.09848,1821.4,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267422723,11.2264,1821.3,1821.2,11.34732323]
["bitfinex-derivatives","ETHF0:USTF0",1743267422936,12.32493,1821.3,1821.2,11.34732323]
["bitfinex-derivatives","ETHF0:USTF0",1743267423523,12.32493,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267423721,11.2264,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267424421,14.4342,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267425226,3.21602323,1821.5,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267425424,18.66532122,1822.0,1821.6,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1743267425619,18.66532122,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743267426516,10.44879071,1822.0,1821.7,18.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743267426718,13.65659071,1822.0,1821.7,11.92924]
["bitfinex-derivatives","ETHF0:USTF0",1743267426924,11.8873,1821.9,1821.7,11.92926]
["bitfinex-derivatives","ETHF0:USTF0",1743267427231,11.8873,1821.9,1821.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1743267427523,11.8873,1821.9,1821.7,11.92923]
["bitfinex-derivatives","ETHF0:USTF0",1743267427731,11.8873,1821.9,1821.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1743267427931,11.8873,1821.9,1821.7,11.92927]
["bitfinex-derivatives","ETHF0:USTF0",1743267428427,11.8873,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743267428829,11.8873,1821.9,1821.7,11.92925]
["bitfinex-derivatives","ETHF0:USTF0",1743267429528,11.8873,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743267429731,11.8873,1821.9,1821.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1743267429929,11.8873,1821.9,1821.7,11.92926]
["bitfinex-derivatives","ETHF0:USTF0",1743267430234,11.8873,1821.9,1821.5,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743267430433,12.98551,1821.9,1821.5,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743267430937,1.09823,1821.8,1821.6,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1743267431231,19.2977,1821.7,1821.6,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1743267431430,25.1969,1821.7,1821.6,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1743267431820,25.1969,1821.7,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743267432332,26.29521,1821.7,1821.4,12.23744]
["bitfinex-derivatives","ETHF0:USTF0",1743267432529,25.1969,1821.7,1821.4,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1743267432737,25.1969,1821.7,1821.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1743267432933,25.1969,1821.7,1821.3,5.75731167]
["bitfinex-derivatives","ETHF0:USTF0",1743267433132,4.30617,1821.6,1821.4,11.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743267433331,4.30617,1821.6,1821.3,0.10981167]
["bitfinex-derivatives","ETHF0:USTF0",1743267433332,1.09841,1821.5,1821.3,0.10981167]
["bitfinex-derivatives","ETHF0:USTF0",1743267433529,1.09853,1821.3,1821.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267433734,1.09866,1821.1,1820.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743267434031,1.09866,1821.1,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743267434032,3.2078,1821.1,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743267434233,11.8705,1821.0,1820.8,12.71699]
["bitfinex-derivatives","ETHF0:USTF0",1743267434436,3.2078,1820.9,1820.8,11.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743267434633,11.8705,1821.0,1820.8,11.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743267434831,12.97744323,1821.0,1820.8,11.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743267435440,11.87872323,1821.0,1820.8,11.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743267435741,0.00822323,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743267435934,0.00822323,1821.0,1820.9,12.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743267436438,5.71602323,1821.0,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267436636,4.30677,1820.6,1820.3,12.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743267437037,3.2078,1820.4,1820.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1743267437232,3.2078,1820.4,1820.3,12.51913]
["bitfinex-derivatives","ETHF0:USTF0",1743267437433,3.2078,1820.6,1820.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743267437636,11.49708,1820.9,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267437837,22.2816,1820.9,1820.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1743267438137,1.09895,1820.6,1820.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1743267438343,3.2078,1820.5,1820.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1743267438744,3.2078,1820.5,1820.4,12.51907]
["bitfinex-derivatives","ETHF0:USTF0",1743267439051,3.2078,1820.7,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743267439347,3.2078,1820.7,1820.4,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1743267439534,4.30672,1820.7,1820.4,12.51905]
["bitfinex-derivatives","ETHF0:USTF0",1743267439734,3.2078,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267439944,3.2078,1820.7,1820.5,7.08183141]
["bitfinex-derivatives","ETHF0:USTF0",1743267439945,10.3983,1820.9,1820.5,7.08183141]
["bitfinex-derivatives","ETHF0:USTF0",1743267440243,3.2078,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743267440449,0.00822323,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743267440738,0.00822323,1821.0,1820.7,11.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743267440940,4.30663,1820.8,1820.7,11.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743267441545,15.43933,1820.8,1820.7,11.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743267441947,18.8875,1820.8,1820.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743267442141,4.30677,1820.6,1820.4,10.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743267442445,4.30679,1820.6,1820.4,10.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743267442641,1.09901,1820.5,1820.4,10.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743267443038,12.23171,1820.5,1820.4,10.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743267443337,12.23171,1820.5,1820.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267443338,1.09913,1820.3,1820.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267443540,4.30693,1820.3,1820.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267444033,15.43963,1820.3,1820.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267444235,2.74799,1820.2,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267444435,1.09962,1819.5,1819.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743267444635,1.09934,1820.0,1819.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743267444845,3.2078,1819.9,1819.5,7.17508488]
["bitfinex-derivatives","ETHF0:USTF0",1743267445142,4.30721,1819.9,1819.6,11.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743267445353,0.00822323,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743267445539,0.00822323,1819.9,1819.7,8.34701915]
["bitfinex-derivatives","ETHF0:USTF0",1743267445845,3.21602323,1819.9,1819.8,11.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743267446043,4.31539323,1819.9,1819.8,11.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743267446238,5.71602323,1819.9,1819.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267446441,3.2078,1819.6,1819.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267446645,4.30736,1819.6,1819.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267447137,1.09962,1819.5,1819.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743267447448,0.00822323,1819.9,1819.3,15.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743267447746,3.21602323,1819.9,1819.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743267447948,3.21602323,1819.9,1819.7,11.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743267448140,3.21602323,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743267448340,0.00822323,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743267449837,20.3475,1820.1,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743267449838,3.1978,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743267450043,3.1978,1820.1,1820.0,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1743267450246,1.09903,1820.5,1820.0,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1743267450247,3.2078,1820.4,1820.1,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743267450446,11.4747,1820.4,1820.2,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1743267450642,3.2078,1820.6,1820.4,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743267450856,15.78133,1820.8,1820.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1743267451147,0.00822323,1820.7,1820.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1743267451650,3.2078,1820.6,1820.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1743267451851,11.48292323,1820.7,1820.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1743267452041,4.30675,1820.6,1820.5,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1743267452242,1.09902,1820.5,1820.1,11.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743267452547,1.09902,1820.5,1820.2,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1743267452548,3.2078,1820.4,1820.2,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1743267452851,3.2078,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743267453042,11.4747,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267453349,3.21602323,1820.7,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743267453546,3.21602323,1820.7,1820.5,11.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743267454144,11.0177,1820.6,1820.5,11.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743267454946,0.00822323,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267456047,0.00822323,1820.7,1820.5,12.18087]
["bitfinex-derivatives","ETHF0:USTF0",1743267456351,0.00822323,1820.7,1820.5,12.18091]
["bitfinex-derivatives","ETHF0:USTF0",1743267456352,3.2078,1820.6,1820.5,12.18091]
["bitfinex-derivatives","ETHF0:USTF0",1743267456849,0.00822323,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267462749,0.00822323,1820.7,1820.5,11.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743267462951,3.21602323,1820.7,1820.5,12.18091]
["bitfinex-derivatives","ETHF0:USTF0",1743267463152,11.8621,1820.6,1820.5,12.18091]
["bitfinex-derivatives","ETHF0:USTF0",1743267463353,11.8621,1820.6,1820.5,11.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743267463546,17.10951,1820.6,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743267463847,3.2078,1820.2,1819.9,11.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743267464051,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743267464455,3.2078,1820.2,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743267464653,3.2078,1820.2,1820.1,12.74315]
["bitfinex-derivatives","ETHF0:USTF0",1743267464851,3.2078,1820.6,1820.1,16.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743267465056,4.3069,1820.4,1820.2,11.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743267465356,11.8621,1820.3,1820.2,11.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743267465947,11.8621,1820.3,1820.2,12.74309]
["bitfinex-derivatives","ETHF0:USTF0",1743267466149,3.2078,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743267466449,14.2595,1820.6,1820.2,11.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743267466755,0.00822323,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267466957,1.10714323,1820.7,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267467153,3.2078,1820.6,1820.5,11.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743267467456,4.30675,1820.6,1820.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743267467652,11.0517,1820.5,1820.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743267467857,3.2078,1820.4,1820.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743267468050,3.2078,1820.4,1820.2,7.14590354]
["bitfinex-derivatives","ETHF0:USTF0",1743267468252,3.2078,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743267468658,11.0517,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267469153,11.0517,1820.5,1820.2,7.27543319]
["bitfinex-derivatives","ETHF0:USTF0",1743267469358,11.0517,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267469954,11.0517,1820.5,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743267470256,11.0517,1820.5,1820.2,7.27543319]
["bitfinex-derivatives","ETHF0:USTF0",1743267470257,3.2078,1820.4,1819.9,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743267470454,3.2078,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743267470656,3.2078,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743267470955,3.2078,1820.6,1820.1,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1743267471259,15.0651,1820.6,1820.0,10.49704]
["bitfinex-derivatives","ETHF0:USTF0",1743267471462,3.2078,1820.4,1820.1,7.07175803]
["bitfinex-derivatives","ETHF0:USTF0",1743267471653,3.2078,1820.4,1820.2,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743267471859,15.78908,1820.4,1820.1,8.17096803]
["bitfinex-derivatives","ETHF0:USTF0",1743267472158,15.78908,1820.4,1820.1,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743267472362,14.69,1820.4,1820.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743267472661,14.69,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743267472861,14.69,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743267473658,14.69,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743267473958,3.2078,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267474154,11.49042323,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267474355,11.49042323,1820.7,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743267475156,3.2078,1820.6,1820.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743267475364,3.2078,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267475765,11.49042323,1820.7,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267476062,3.2078,1820.6,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743267478063,11.49042323,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267478664,11.49042323,1820.7,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743267478868,7.7478,1820.6,1819.4,56.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743267479066,3.2078,1819.9,1819.4,12.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743267479766,3.2078,1819.9,1819.6,1.10774323]
["bitfinex-derivatives","ETHF0:USTF0",1743267479960,3.2078,1819.9,1819.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267480169,3.2078,1819.9,1819.6,1.10773323]
["bitfinex-derivatives","ETHF0:USTF0",1743267480557,14.1938,1819.9,1819.6,1.10773323]
["bitfinex-derivatives","ETHF0:USTF0",1743267480753,14.1938,1819.9,1819.7,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743267481559,14.1938,1819.9,1819.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743267481868,1.09956,1819.6,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743267482163,12.682,1819.8,1818.5,1.6906403]
["bitfinex-derivatives","ETHF0:USTF0",1743267482164,5.957,1819.4,1818.5,1.6906403]
["bitfinex-derivatives","ETHF0:USTF0",1743267482366,3.2078,1818.8,1818.6,11.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743267482559,18.2972,1819.3,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743267482560,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743267482760,3.2078,1819.2,1818.6,23.79362821]
["bitfinex-derivatives","ETHF0:USTF0",1743267482978,0.00824605,1819.1,1818.8,1.10823605]
["bitfinex-derivatives","ETHF0:USTF0",1743267483160,3.2078,1819.0,1818.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267483357,11.1262,1818.9,1818.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267483855,11.1262,1818.9,1818.3,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1743267484067,3.2078,1818.8,1818.4,12.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743267484360,3.2078,1818.8,1818.4,18.14105673]
["bitfinex-derivatives","ETHF0:USTF0",1743267484566,3.2078,1818.6,1818.4,18.14105673]
["bitfinex-derivatives","ETHF0:USTF0",1743267484764,3.2078,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743267484965,3.2078,1818.8,1818.5,12.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743267485269,3.2078,1818.8,1818.5,12.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743267485770,3.2078,1818.6,1818.5,12.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743267485961,3.2078,1818.6,1818.5,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743267486768,3.2078,1818.6,1818.5,12.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743267487060,14.7867,1818.8,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743267487263,14.7867,1818.8,1818.7,11.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743267487264,3.2078,1818.8,1818.7,11.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743267487470,3.2078,1818.8,1818.7,12.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743267487662,3.2078,1818.8,1818.7,11.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743267488468,3.2078,1818.8,1818.7,12.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743267489168,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743267489365,0.00824605,1819.1,1818.7,22.07648027]
["bitfinex-derivatives","ETHF0:USTF0",1743267489567,0.00824605,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743267489963,0.00824605,1819.1,1819.0,8.11210027]
["bitfinex-derivatives","ETHF0:USTF0",1743267490360,0.00824605,1819.1,1819.0,19.99460027]
["bitfinex-derivatives","ETHF0:USTF0",1743267491165,13.1591,1819.7,1819.1,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1743267491464,5.8261,1819.7,1819.2,16.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743267491671,3.2078,1819.8,1819.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743267491863,3.2078,1819.8,1819.6,12.98201]
["bitfinex-derivatives","ETHF0:USTF0",1743267492068,3.2078,1819.8,1819.6,11.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743267492972,4.30724,1819.8,1819.6,11.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743267493271,3.2078,1819.8,1819.6,11.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743267493471,4.30724,1819.8,1819.6,11.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743267493765,3.2078,1819.8,1819.6,11.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743267494267,3.2078,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743267495366,3.2078,1819.8,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267495574,3.2078,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267495869,4.30736,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267496171,3.2078,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267496562,3.2078,1819.6,1819.5,11.71484605]
["bitfinex-derivatives","ETHF0:USTF0",1743267497069,4.30736,1819.6,1819.5,11.71484605]
["bitfinex-derivatives","ETHF0:USTF0",1743267497267,4.30736,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267497469,11.76156,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267498269,10.662,1819.6,1819.5,1.10786605]
["bitfinex-derivatives","ETHF0:USTF0",1743267498465,3.2078,1819.6,1819.5,1.10786605]
["bitfinex-derivatives","ETHF0:USTF0",1743267498667,0.00824605,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743267499473,0.00824605,1819.9,1819.7,16.75585]
["bitfinex-derivatives","ETHF0:USTF0",1743267499673,11.04334605,1819.9,1819.7,16.75585]
["bitfinex-derivatives","ETHF0:USTF0",1743267499865,11.04334605,1819.9,1819.8,7.27254259]
["bitfinex-derivatives","ETHF0:USTF0",1743267500063,12.14271605,1819.9,1819.8,7.27254259]
["bitfinex-derivatives","ETHF0:USTF0",1743267500265,12.14271605,1819.9,1819.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743267500565,4.30723,1819.8,1819.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743267500760,16.4299,1819.8,1819.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743267500967,17.52933,1819.8,1819.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743267501162,0.00824605,1819.9,1819.7,11.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743267501473,0.00824605,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743267501878,0.00824605,1819.9,1819.8,12.89216993]
["bitfinex-derivatives","ETHF0:USTF0",1743267502978,7.3376,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267503169,7.3376,1820.5,1820.3,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743267503369,18.9871,1820.5,1820.4,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1743267503670,18.32961529,1820.6,1820.4,13.02107]
["bitfinex-derivatives","ETHF0:USTF0",1743267503868,17.534,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267504067,17.534,1820.6,1820.4,13.02105]
["bitfinex-derivatives","ETHF0:USTF0",1743267504263,17.534,1820.6,1820.4,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1743267504867,17.534,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267505073,0.00824605,1820.7,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743267505379,11.62194605,1820.7,1820.6,11.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743267505572,15.92863605,1820.7,1820.6,11.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743267505979,14.82974605,1820.7,1820.6,11.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743267507682,14.82974605,1820.7,1820.6,12.21185]
["bitfinex-derivatives","ETHF0:USTF0",1743267507877,14.82974605,1820.7,1820.6,11.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743267508272,14.82974605,1820.7,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743267508469,14.82974605,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267508674,14.82974605,1820.7,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743267508876,14.82974605,1820.7,1820.4,12.77228605]
["bitfinex-derivatives","ETHF0:USTF0",1743267509477,14.82974605,1820.7,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267509785,14.82974605,1820.7,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267509976,3.2078,1820.5,1820.4,12.77231605]
["bitfinex-derivatives","ETHF0:USTF0",1743267510281,11.62194605,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267510482,0.00824605,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267510884,11.20154605,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267511180,11.20154605,1820.7,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267511385,11.20154605,1820.7,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743267511578,3.2078,1820.6,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743267511975,3.2078,1820.6,1820.4,12.77228605]
["bitfinex-derivatives","ETHF0:USTF0",1743267512286,10.8382,1820.5,1820.4,12.77228605]
["bitfinex-derivatives","ETHF0:USTF0",1743267512677,3.2078,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267512887,14.046,1820.6,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267513280,14.046,1820.6,1820.4,12.77227605]
["bitfinex-derivatives","ETHF0:USTF0",1743267513679,14.046,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267514185,0.00824605,1820.7,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267514382,11.42644605,1820.7,1820.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743267514580,3.2078,1820.6,1820.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743267514786,3.2078,1820.6,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267514978,12.51721,1820.5,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267516781,11.4182,1820.5,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267516986,12.51721,1820.5,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267517286,11.4182,1820.5,1820.4,11.67324605]
["bitfinex-derivatives","ETHF0:USTF0",1743267517587,1.09922,1820.2,1820.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743267517791,11.0625,1820.1,1819.2,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1743267517977,21.2853,1820.1,1819.4,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743267518178,3.2078,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743267518388,14.2703,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743267518990,3.2078,1820.2,1819.8,2.75682605]
["bitfinex-derivatives","ETHF0:USTF0",1743267519192,14.2703,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743267519792,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743267521385,3.2078,1820.2,1819.9,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743267521585,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743267521787,3.2078,1820.2,1820.0,8.21520028]
["bitfinex-derivatives","ETHF0:USTF0",1743267522090,3.2078,1820.2,1820.1,11.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743267522789,3.2078,1820.2,1820.1,12.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743267523189,21.24062,1820.4,1820.1,11.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743267523392,21.24062,1820.4,1820.1,12.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743267524192,21.24062,1820.4,1820.1,11.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743267524388,20.1415,1820.4,1820.1,11.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743267524591,3.2078,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743267524787,7.015,1820.5,1820.2,8.35533036]
["bitfinex-derivatives","ETHF0:USTF0",1743267525091,3.2078,1820.4,1820.3,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743267525491,3.2078,1820.4,1820.3,12.53693]
["bitfinex-derivatives","ETHF0:USTF0",1743267526693,3.2078,1820.4,1820.3,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743267526895,14.593,1820.4,1820.3,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743267527792,15.69207,1820.4,1820.3,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743267528000,1.09916,1820.3,1820.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743267528291,11.3852,1820.2,1820.1,12.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743267528489,11.3852,1820.2,1819.5,6.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743267528490,1.09927,1820.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267528787,3.2078,1819.6,1819.2,11.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743267528980,3.2078,1819.6,1819.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743267529293,1.09966,1819.5,1819.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743267529492,24.74886,1819.5,1819.2,11.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743267529689,3.2078,1819.4,1819.2,12.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743267529890,14.288,1819.4,1819.2,12.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743267530398,14.288,1819.4,1819.2,11.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743267530589,14.288,1819.4,1819.2,12.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743267530788,14.288,1819.4,1819.2,11.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743267530988,15.38768,1819.4,1819.2,11.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743267531189,14.288,1819.4,1819.2,12.75839]
["bitfinex-derivatives","ETHF0:USTF0",1743267531393,3.2078,1819.4,1819.2,11.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743267531688,3.2078,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743267531888,3.2078,1819.4,1819.3,8.36720284]
["bitfinex-derivatives","ETHF0:USTF0",1743267532089,0.00824605,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743267532286,0.00824605,1819.5,1819.4,12.67558]
["bitfinex-derivatives","ETHF0:USTF0",1743267532492,0.00824605,1819.5,1819.4,19.96790187]
["bitfinex-derivatives","ETHF0:USTF0",1743267533787,3.2078,1819.8,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743267533996,3.2078,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267534197,4.30723,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267534389,16.05413,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267534895,14.9547,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267535099,3.2078,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267535594,4.30724,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267535795,14.4203,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267535994,15.51975,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267536395,14.4203,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267536596,15.51974,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267537795,3.2078,1819.8,1819.6,12.67545]
["bitfinex-derivatives","ETHF0:USTF0",1743267538092,3.2078,1819.8,1819.6,12.67543]
["bitfinex-derivatives","ETHF0:USTF0",1743267538698,3.2078,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267538898,3.2078,1819.8,1819.6,12.67543]
["bitfinex-derivatives","ETHF0:USTF0",1743267539498,3.2078,1819.8,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267540097,1.09949,1819.7,1819.6,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743267540293,1.09962,1819.5,1819.2,5.62676]
["bitfinex-derivatives","ETHF0:USTF0",1743267540492,3.2078,1819.5,1819.3,12.64682]
["bitfinex-derivatives","ETHF0:USTF0",1743267541090,1.09959,1819.6,1819.3,12.64682]
["bitfinex-derivatives","ETHF0:USTF0",1743267541091,3.2078,1819.7,1819.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743267541286,3.2078,1819.7,1819.6,12.26116]
["bitfinex-derivatives","ETHF0:USTF0",1743267541592,3.2078,1819.7,1819.6,11.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743267541795,3.2078,1819.7,1819.6,12.26116]
["bitfinex-derivatives","ETHF0:USTF0",1743267542295,3.2078,1819.7,1819.6,11.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743267542499,3.2078,1819.7,1819.6,12.26116]
["bitfinex-derivatives","ETHF0:USTF0",1743267544293,3.2078,1819.7,1819.6,11.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743267545197,3.2078,1819.4,1819.3,19.44400099]
["bitfinex-derivatives","ETHF0:USTF0",1743267545594,3.2078,1819.4,1819.3,12.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743267545794,14.7858,1819.6,1819.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743267545994,14.7858,1819.6,1819.5,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743267547097,3.2078,1819.6,1819.5,12.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743267547298,3.2078,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743267547602,3.2078,1819.8,1819.5,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743267547799,16.69804238,1819.9,1819.5,13.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743267548097,14.71089189,1820.1,1819.5,13.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743267548098,5.08451458,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743267548399,3.2078,1820.6,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267548601,15.27424,1820.8,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267549100,0.00824605,1820.6,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267549298,3.21604605,1820.6,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267550503,0.00824605,1820.6,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267550809,0.00824605,1820.6,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267550998,3.2078,1820.5,1820.3,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743267551199,11.5926,1820.4,1820.3,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743267551506,11.5926,1820.4,1820.3,1.10737605]
["bitfinex-derivatives","ETHF0:USTF0",1743267551804,11.5926,1820.4,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267552101,12.69167,1820.4,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267552301,11.5926,1820.4,1820.3,1.10737605]
["bitfinex-derivatives","ETHF0:USTF0",1743267552806,11.5926,1820.4,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267553003,11.5926,1820.4,1820.3,1.10737605]
["bitfinex-derivatives","ETHF0:USTF0",1743267553208,11.5926,1820.4,1820.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267553905,11.5926,1820.4,1820.3,1.10737605]
["bitfinex-derivatives","ETHF0:USTF0",1743267554605,12.3366,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267555205,23.9817,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267555512,27.1895,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267559410,23.9817,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267560503,27.1895,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267563404,23.9817,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267563907,6.8444,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267564309,6.8444,1820.5,1820.4,1.51770898]
["bitfinex-derivatives","ETHF0:USTF0",1743267564610,0.00824605,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267564804,11.60664605,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267566303,0.00824605,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267566504,0.00824605,1820.6,1820.5,8.08287301]
["bitfinex-derivatives","ETHF0:USTF0",1743267566811,0.00824605,1820.6,1820.5,10.58287301]
["bitfinex-derivatives","ETHF0:USTF0",1743267567002,0.00824605,1820.6,1820.5,13.79067301]
["bitfinex-derivatives","ETHF0:USTF0",1743267568712,0.00824605,1820.6,1820.5,11.29067301]
["bitfinex-derivatives","ETHF0:USTF0",1743267569107,0.00824605,1820.6,1820.5,8.08287301]
["bitfinex-derivatives","ETHF0:USTF0",1743267571012,0.00824605,1820.6,1820.5,18.91947301]
["bitfinex-derivatives","ETHF0:USTF0",1743267575417,11.59714605,1820.6,1820.5,18.91947301]
["bitfinex-derivatives","ETHF0:USTF0",1743267577021,0.00824605,1820.6,1820.5,18.91947301]
["bitfinex-derivatives","ETHF0:USTF0",1743267581121,5.6248,1821.0,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267581316,5.6248,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743267581523,5.8041,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267581820,17.003,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267582015,20.2108,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267582219,20.2108,1821.4,1821.2,1.10678605]
["bitfinex-derivatives","ETHF0:USTF0",1743267582419,20.2108,1821.4,1821.2,12.97418605]
["bitfinex-derivatives","ETHF0:USTF0",1743267582627,20.2108,1821.4,1821.2,20.19454285]
["bitfinex-derivatives","ETHF0:USTF0",1743267583324,20.2108,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267583822,20.2108,1821.4,1821.2,12.97418605]
["bitfinex-derivatives","ETHF0:USTF0",1743267584026,21.30928,1821.4,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267584219,21.30928,1821.4,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743267584419,20.2108,1821.4,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743267584620,21.30929,1821.4,1821.0,7.1734769]
["bitfinex-derivatives","ETHF0:USTF0",1743267584823,3.2078,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743267585420,20.2108,1821.4,1821.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743267585625,20.2108,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267586122,20.2108,1821.4,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743267586522,20.2108,1821.4,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743267586724,20.2108,1821.4,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743267586919,21.30927,1821.4,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743267587120,21.30927,1821.4,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743267587121,20.2108,1821.4,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743267587419,7.2673,1821.3,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743267587627,19.0446,1821.3,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743267588820,7.2673,1821.3,1821.2,8.29252457]
["bitfinex-derivatives","ETHF0:USTF0",1743267589318,0.00824605,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267589923,0.00824605,1821.5,1821.4,8.27234035]
["bitfinex-derivatives","ETHF0:USTF0",1743267596028,0.00824605,1821.5,1821.4,8.82194035]
["bitfinex-derivatives","ETHF0:USTF0",1743267596224,0.00824605,1821.5,1821.4,8.27234035]
["bitfinex-derivatives","ETHF0:USTF0",1743267596430,0.00824605,1821.5,1821.4,8.82194035]
["bitfinex-derivatives","ETHF0:USTF0",1743267596625,0.00824605,1821.5,1821.4,8.27234035]
["bitfinex-derivatives","ETHF0:USTF0",1743267597829,0.00824605,1821.5,1821.4,12.77934035]
["bitfinex-derivatives","ETHF0:USTF0",1743267598037,5.52074605,1821.5,1821.4,12.77934035]
["bitfinex-derivatives","ETHF0:USTF0",1743267600335,5.52074605,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267600634,19.0231,1821.4,1821.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267600825,1.09857,1821.3,1821.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267601031,1.09865,1821.1,1821.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267601231,1.09865,1821.1,1820.7,16.47597]
["bitfinex-derivatives","ETHF0:USTF0",1743267601232,1.09867,1821.1,1820.7,16.47597]
["bitfinex-derivatives","ETHF0:USTF0",1743267601433,11.9116,1821.0,1820.7,16.47595]
["bitfinex-derivatives","ETHF0:USTF0",1743267601631,11.9116,1821.0,1820.8,8.17009526]
["bitfinex-derivatives","ETHF0:USTF0",1743267601833,11.9116,1821.0,1820.8,7.07127526]
["bitfinex-derivatives","ETHF0:USTF0",1743267602035,13.01035,1821.0,1820.7,11.96999]
["bitfinex-derivatives","ETHF0:USTF0",1743267602235,13.01035,1821.0,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267602543,13.01035,1821.0,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743267602937,15.1194,1821.0,1820.7,1.10713605]
["bitfinex-derivatives","ETHF0:USTF0",1743267603239,15.1194,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743267603837,3.2078,1821.0,1820.9,24.31590908]
["bitfinex-derivatives","ETHF0:USTF0",1743267605134,11.0623,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743267605433,11.0623,1821.2,1820.9,24.31590908]
["bitfinex-derivatives","ETHF0:USTF0",1743267605434,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743267605642,3.2078,1821.3,1821.2,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1743267605836,3.2078,1821.3,1821.2,12.78715503]
["bitfinex-derivatives","ETHF0:USTF0",1743267606032,0.00824605,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267606033,3.21604605,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743267606443,3.21604605,1821.5,1821.4,8.28303503]
["bitfinex-derivatives","ETHF0:USTF0",1743267606940,10.85924605,1821.5,1821.4,7.18456503]
["bitfinex-derivatives","ETHF0:USTF0",1743267607136,14.06704605,1821.5,1821.4,8.28303503]
["bitfinex-derivatives","ETHF0:USTF0",1743267607332,0.00824605,1821.5,1821.4,8.28303503]
["bitfinex-derivatives","ETHF0:USTF0",1743267607533,10.85924605,1821.5,1821.4,8.28303503]
["bitfinex-derivatives","ETHF0:USTF0",1743267607728,0.00824605,1821.5,1821.4,8.28303503]
["bitfinex-derivatives","ETHF0:USTF0",1743267608141,3.21604605,1821.5,1821.4,8.28303503]
["bitfinex-derivatives","ETHF0:USTF0",1743267608339,3.21604605,1821.5,1821.4,7.18456503]
["bitfinex-derivatives","ETHF0:USTF0",1743267608537,5.71604605,1821.5,1820.5,60.624]
["bitfinex-derivatives","ETHF0:USTF0",1743267608735,3.2078,1821.2,1820.7,1.10711605]
["bitfinex-derivatives","ETHF0:USTF0",1743267608935,17.88031,1821.1,1820.7,1.10711605]
["bitfinex-derivatives","ETHF0:USTF0",1743267609238,1.09872,1821.0,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267609536,12.095,1820.9,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267609738,10.9962,1820.9,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267609943,3.2078,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267610236,3.2078,1820.8,1820.3,0.40650562]
["bitfinex-derivatives","ETHF0:USTF0",1743267610436,10.9962,1820.7,1820.4,11.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743267610637,10.9962,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267611033,3.2078,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267611233,3.2078,1820.8,1820.7,12.83159]
["bitfinex-derivatives","ETHF0:USTF0",1743267612142,14.3182,1820.8,1820.7,12.83159]
["bitfinex-derivatives","ETHF0:USTF0",1743267612642,3.2078,1820.8,1820.7,20.00503029]
["bitfinex-derivatives","ETHF0:USTF0",1743267612838,14.3182,1820.8,1820.7,20.00503029]
["bitfinex-derivatives","ETHF0:USTF0",1743267613240,14.3182,1820.8,1820.7,11.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743267613440,14.3182,1820.8,1820.7,12.83159]
["bitfinex-derivatives","ETHF0:USTF0",1743267613841,15.41706,1820.8,1820.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1743267614033,14.3182,1820.8,1820.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1743267614237,14.3182,1820.8,1820.6,1.10445546]
["bitfinex-derivatives","ETHF0:USTF0",1743267614445,14.3182,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267614637,14.3182,1820.8,1820.6,1.10446546]
["bitfinex-derivatives","ETHF0:USTF0",1743267615446,14.3182,1820.8,1820.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1743267615642,15.41704,1820.8,1820.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1743267616144,14.3182,1820.8,1820.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1743267616446,14.3182,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267616946,14.3182,1820.8,1820.7,19.68631865]
["bitfinex-derivatives","ETHF0:USTF0",1743267618740,5.59957,1821.3,1820.7,19.68631865]
["bitfinex-derivatives","ETHF0:USTF0",1743267618741,3.2078,1821.3,1820.8,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1743267618949,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743267619347,3.2078,1821.3,1821.2,8.12560977]
["bitfinex-derivatives","ETHF0:USTF0",1743267619743,17.7633,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743267620143,17.7633,1821.4,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743267620342,20.9711,1821.4,1820.8,5.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743267620641,3.2078,1821.1,1820.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743267620841,1.09878,1820.9,1820.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1743267621037,22.06114,1820.8,1820.6,0.00553546]
["bitfinex-derivatives","ETHF0:USTF0",1743267621349,20.9623,1820.8,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267621553,17.7545,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267622352,20.9623,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267622546,17.7545,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267622946,20.9623,1820.8,1820.7,11.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743267623145,20.9623,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267623449,17.7545,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267623649,17.7545,1820.8,1820.7,12.75169]
["bitfinex-derivatives","ETHF0:USTF0",1743267624155,8.7579,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743267624852,5.5501,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743267625250,8.7579,1821.0,1820.7,12.75165]
["bitfinex-derivatives","ETHF0:USTF0",1743267625456,3.2078,1820.8,1820.6,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743267625643,11.8012,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267626048,11.8012,1820.7,1820.3,0.40184015]
["bitfinex-derivatives","ETHF0:USTF0",1743267626249,5.8624,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743267626450,5.8624,1820.6,1820.5,12.21011]
["bitfinex-derivatives","ETHF0:USTF0",1743267629359,11.8012,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267631858,9.0728,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267632055,20.5081,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267632860,7.1332,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743267633063,7.1332,1820.9,1820.8,12.62063]
["bitfinex-derivatives","ETHF0:USTF0",1743267633760,19.0828,1820.9,1820.8,12.62063]
["bitfinex-derivatives","ETHF0:USTF0",1743267634954,19.0828,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743267635863,23.3894,1820.9,1820.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743267636156,23.3894,1820.9,1820.1,57.24774]
["bitfinex-derivatives","ETHF0:USTF0",1743267636157,1.09902,1820.5,1820.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743267636461,3.2078,1820.3,1819.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743267636661,11.8545,1820.2,1820.1,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743267637167,11.8545,1820.2,1820.1,8.36515631]
["bitfinex-derivatives","ETHF0:USTF0",1743267637358,11.8545,1820.2,1820.1,8.36519631]
["bitfinex-derivatives","ETHF0:USTF0",1743267637659,11.8545,1820.2,1820.0,12.25736]
["bitfinex-derivatives","ETHF0:USTF0",1743267637862,16.16151,1820.2,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743267638070,15.0623,1820.2,1819.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743267638260,15.0623,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743267640273,15.0623,1820.2,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743267640470,15.0623,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743267640872,15.0623,1820.2,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743267641066,15.0623,1820.2,1820.0,12.18267]
["bitfinex-derivatives","ETHF0:USTF0",1743267641262,16.16151,1820.2,1819.9,5.59334]
["bitfinex-derivatives","ETHF0:USTF0",1743267641465,16.16151,1820.2,1819.9,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1743267641466,3.2078,1820.0,1819.9,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1743267643063,2.04064,1820.0,1819.9,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1743267643263,7.2648,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743267643574,7.2648,1820.3,1820.2,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1743267643971,18.3173,1820.3,1820.2,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1743267645168,18.3173,1820.3,1820.2,5.60319]
["bitfinex-derivatives","ETHF0:USTF0",1743267645569,0.00824605,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267645769,0.00824605,1820.5,1820.3,12.73491]
["bitfinex-derivatives","ETHF0:USTF0",1743267646263,0.00824605,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267646668,0.00824605,1820.5,1820.4,8.35185702]
["bitfinex-derivatives","ETHF0:USTF0",1743267647471,0.00824605,1820.5,1820.4,11.55965702]
["bitfinex-derivatives","ETHF0:USTF0",1743267647672,0.00824605,1820.5,1820.4,18.67205702]
["bitfinex-derivatives","ETHF0:USTF0",1743267648174,0.00824605,1820.5,1820.4,21.17205702]
["bitfinex-derivatives","ETHF0:USTF0",1743267648573,0.00824605,1820.5,1820.4,18.67205702]
["bitfinex-derivatives","ETHF0:USTF0",1743267650176,11.7832,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743267650373,12.7055,1820.8,1820.6,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1743267650572,11.6563,1820.7,1820.6,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1743267650772,3.2078,1821.1,1820.6,14.40713883]
["bitfinex-derivatives","ETHF0:USTF0",1743267650974,18.4557,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743267651175,18.4557,1821.2,1821.0,5.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743267651679,15.96277,1821.1,1820.9,7.16782883]
["bitfinex-derivatives","ETHF0:USTF0",1743267651882,11.6563,1821.0,1820.9,7.16782883]
["bitfinex-derivatives","ETHF0:USTF0",1743267652073,11.6563,1821.0,1820.8,7.28961017]
["bitfinex-derivatives","ETHF0:USTF0",1743267652475,3.2078,1820.9,1820.7,4.49924604]
["bitfinex-derivatives","ETHF0:USTF0",1743267652669,11.6563,1820.8,1820.7,4.49924604]
["bitfinex-derivatives","ETHF0:USTF0",1743267653679,11.6563,1820.8,1820.7,5.59813604]
["bitfinex-derivatives","ETHF0:USTF0",1743267654277,11.6563,1820.8,1820.7,4.49924604]
["bitfinex-derivatives","ETHF0:USTF0",1743267655179,18.6926,1820.8,1820.7,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743267655583,19.79143,1820.8,1820.7,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743267655978,1.0989,1820.7,1820.4,8.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743267656279,1.09908,1820.4,1820.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743267656472,18.1356,1820.3,1820.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743267657579,19.23473,1820.3,1820.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743267657986,1.09928,1820.1,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743267658280,23.8434,1820.3,1819.6,0.10991426]
["bitfinex-derivatives","ETHF0:USTF0",1743267658281,4.3072,1819.9,1819.6,0.10991426]
["bitfinex-derivatives","ETHF0:USTF0",1743267658476,18.571,1819.8,1819.6,0.10991426]
["bitfinex-derivatives","ETHF0:USTF0",1743267659084,19.67046,1819.8,1819.6,0.10991426]
["bitfinex-derivatives","ETHF0:USTF0",1743267659285,3.2078,1819.7,1819.6,0.10991426]
["bitfinex-derivatives","ETHF0:USTF0",1743267659585,14.4323,1819.7,1819.6,0.10991426]
["bitfinex-derivatives","ETHF0:USTF0",1743267659981,15.53179,1819.7,1819.6,0.10991426]
["bitfinex-derivatives","ETHF0:USTF0",1743267660483,16.9323,1819.7,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267660683,3.2078,1819.3,1819.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743267660882,11.4042,1819.2,1819.1,20.16589062]
["bitfinex-derivatives","ETHF0:USTF0",1743267661184,11.4042,1819.2,1819.1,19.06605062]
["bitfinex-derivatives","ETHF0:USTF0",1743267661378,11.4042,1819.2,1818.6,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743267661379,19.72584,1819.2,1818.6,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743267661583,18.626,1819.2,1818.8,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743267661790,3.2078,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743267662083,0.00824605,1819.2,1819.1,5.58782]
["bitfinex-derivatives","ETHF0:USTF0",1743267662285,0.00824605,1819.2,1819.1,8.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743267662480,0.00824605,1819.2,1819.1,15.7862045]
["bitfinex-derivatives","ETHF0:USTF0",1743267662774,1e-08,1819.2,1819.1,18.2862045]
["bitfinex-derivatives","ETHF0:USTF0",1743267663099,18.626,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743267663387,10.4296,1820.1,1819.5,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743267663687,50.767,1820.9,1819.5,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743267663688,3.2078,1820.4,1820.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1743267663877,3.2078,1820.4,1819.8,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1743267663878,3.2078,1820.4,1820.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1743267664188,11.4764,1820.3,1820.1,4.49624605]
["bitfinex-derivatives","ETHF0:USTF0",1743267664679,4.30699,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267664880,9.75259,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267665583,1.09932,1820.0,1819.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743267665785,3.2078,1820.0,1819.7,5.58648]
["bitfinex-derivatives","ETHF0:USTF0",1743267665990,7.2326,1820.1,1819.8,7.08863833]
["bitfinex-derivatives","ETHF0:USTF0",1743267666180,19.2033,1820.1,1819.8,7.08863833]
["bitfinex-derivatives","ETHF0:USTF0",1743267666379,7.2326,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743267666691,5.4456,1820.2,1820.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743267666880,7.2326,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743267667081,3.2078,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743267667383,0.00824605,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267667688,0.00824605,1820.5,1820.3,12.81549222]
["bitfinex-derivatives","ETHF0:USTF0",1743267667887,0.00824605,1820.5,1820.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743267668087,0.00824605,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743267668384,0.00824605,1820.5,1820.4,8.35956252]
["bitfinex-derivatives","ETHF0:USTF0",1743267669287,6.8774,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267669478,6.8774,1820.8,1820.7,5.58489]
["bitfinex-derivatives","ETHF0:USTF0",1743267669876,3.2078,1821.4,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743267670082,1.09865,1821.1,1821.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743267670282,4.30643,1821.2,1821.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743267670478,5.7872,1821.1,1821.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743267671984,5.7872,1821.1,1821.0,5.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743267672490,5.7872,1821.1,1821.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743267672782,5.7872,1821.1,1821.0,5.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743267673285,3.21604605,1821.2,1820.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743267673583,3.21604605,1821.2,1820.9,4.49224605]
["bitfinex-derivatives","ETHF0:USTF0",1743267673584,5.4356,1821.1,1820.9,4.49224605]
["bitfinex-derivatives","ETHF0:USTF0",1743267673980,5.4356,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743267674989,3.21604605,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743267675192,3.21604605,1821.2,1820.9,4.49224605]
["bitfinex-derivatives","ETHF0:USTF0",1743267675386,3.21604605,1821.2,1821.0,7.20252655]
["bitfinex-derivatives","ETHF0:USTF0",1743267675780,3.21604605,1821.2,1821.0,8.30119655]
["bitfinex-derivatives","ETHF0:USTF0",1743267675985,3.21604605,1821.2,1821.0,7.20252655]
["bitfinex-derivatives","ETHF0:USTF0",1743267676191,4.31464605,1821.2,1820.9,4.49224605]
["bitfinex-derivatives","ETHF0:USTF0",1743267676581,4.31464605,1821.2,1820.3,20.41263879]
["bitfinex-derivatives","ETHF0:USTF0",1743267676582,3.2078,1821.0,1820.5,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743267676787,4.30668,1820.8,1820.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1743267676980,1.09889,1820.7,1820.5,11.5357281]
["bitfinex-derivatives","ETHF0:USTF0",1743267677190,4.30668,1820.8,1820.5,11.5357281]
["bitfinex-derivatives","ETHF0:USTF0",1743267677389,4.30668,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267677390,3.2078,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743267677891,7.339,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743267678281,7.339,1820.9,1820.8,5.57983]
["bitfinex-derivatives","ETHF0:USTF0",1743267678686,3.2078,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743267680094,0.00824605,1821.2,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743267680296,0.00824605,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743267680897,0.00824605,1821.2,1821.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743267681097,0.00824605,1821.2,1821.1,12.89855]
["bitfinex-derivatives","ETHF0:USTF0",1743267681492,0.00824605,1821.2,1821.1,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743267681797,0.00824605,1821.2,1821.1,12.89855]
["bitfinex-derivatives","ETHF0:USTF0",1743267683386,0.00824605,1821.2,1821.1,17.37755]
["bitfinex-derivatives","ETHF0:USTF0",1743267683697,0.00824605,1821.2,1821.1,24.64096677]
["bitfinex-derivatives","ETHF0:USTF0",1743267684400,4.30576,1822.3,1821.2,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1743267684590,7.2617,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743267684791,11.9308,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743267685096,7.2617,1822.7,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743267685399,7.2617,1822.7,1822.4,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1743267685605,0.00824605,1822.6,1822.4,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1743267685798,5.81632758,1822.5,1822.4,15.34774013]
["bitfinex-derivatives","ETHF0:USTF0",1743267686092,5.81632758,1822.5,1822.4,25.38524013]
["bitfinex-derivatives","ETHF0:USTF0",1743267686288,0.00824605,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743267686489,3.2078,1823.3,1823.1,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267686700,3.2078,1823.3,1823.0,5.57447]
["bitfinex-derivatives","ETHF0:USTF0",1743267687000,3.2078,1823.1,1823.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743267687201,11.9308,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743267687395,7.034,1823.5,1823.1,18.22914336]
["bitfinex-derivatives","ETHF0:USTF0",1743267687593,7.034,1823.5,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743267687594,11.7972,1823.4,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743267688193,0.00824605,1823.5,1823.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1743267688394,11.80544605,1823.5,1823.3,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743267688599,0.00824605,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743267688791,0.00824605,1823.5,1823.4,19.2853517]
["bitfinex-derivatives","ETHF0:USTF0",1743267689186,0.00824605,1823.5,1823.4,18.1880917]
["bitfinex-derivatives","ETHF0:USTF0",1743267689389,0.00824605,1823.5,1823.4,19.2853517]
["bitfinex-derivatives","ETHF0:USTF0",1743267690593,3.2078,1824.2,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743267690788,22.1433,1824.2,1823.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1743267691004,22.1433,1824.2,1823.8,5.57101]
["bitfinex-derivatives","ETHF0:USTF0",1743267691197,3.2078,1824.0,1823.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1743267691394,2.74103,1824.9,1823.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1743267691395,3.2078,1825.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267691699,0.00822233,1824.7,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267691900,1.10472233,1824.7,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267692198,1.0966,1824.5,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267692399,23.13376,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267692597,27.9501,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267692799,24.7423,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267693007,25.83886,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267693301,31.5467,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267693703,29.0467,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267694098,27.9501,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267694306,27.9501,1824.6,1824.4,1.10485233]
["bitfinex-derivatives","ETHF0:USTF0",1743267694506,24.7423,1824.6,1824.4,1.10485233]
["bitfinex-derivatives","ETHF0:USTF0",1743267694892,24.7423,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267695100,18.8294,1824.6,1824.5,11.34162734]
["bitfinex-derivatives","ETHF0:USTF0",1743267695317,18.8294,1824.6,1824.5,8.13382734]
["bitfinex-derivatives","ETHF0:USTF0",1743267695500,19.92596,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267695905,18.8294,1824.6,1824.4,1.10488233]
["bitfinex-derivatives","ETHF0:USTF0",1743267696101,18.8294,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267696408,18.8294,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267696602,19.92597,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267696998,19.92594,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267697600,18.8294,1824.6,1824.4,1.10488233]
["bitfinex-derivatives","ETHF0:USTF0",1743267697807,19.92596,1824.6,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267698007,3.2078,1824.5,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743267698209,1.09675,1824.3,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743267698396,11.3685,1824.2,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743267698802,12.46529,1824.2,1823.9,12.55942]
["bitfinex-derivatives","ETHF0:USTF0",1743267699003,12.46529,1824.2,1823.9,11.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743267699004,14.5763,1824.2,1823.9,11.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743267699204,1.0969,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267700905,12.46532,1824.2,1823.9,1.10516233]
["bitfinex-derivatives","ETHF0:USTF0",1743267701209,11.3685,1824.2,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267701508,11.3685,1824.2,1824.0,11.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743267701707,4.30451,1824.4,1824.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743267701908,14.2555,1824.4,1824.2,11.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743267702110,15.35218,1824.4,1824.2,11.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743267702810,1.09682,1824.2,1823.9,5.57316233]
["bitfinex-derivatives","ETHF0:USTF0",1743267703113,13.04015,1824.1,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267703314,1.0969,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267703812,19.9362,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267706610,3.2078,1824.3,1824.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743267706810,10.8379,1824.2,1823.9,11.30732233]
["bitfinex-derivatives","ETHF0:USTF0",1743267707110,1.0969,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267707316,1.09726,1823.4,1823.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743267707516,1.09732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267707710,10.8379,1823.3,1823.2,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743267708011,17.73522,1823.9,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267708314,1.09729,1823.4,1823.1,12.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743267708612,11.0833,1823.3,1823.1,0.00821439]
["bitfinex-derivatives","ETHF0:USTF0",1743267708811,11.0833,1823.3,1823.1,1.10565439]
["bitfinex-derivatives","ETHF0:USTF0",1743267709014,11.0833,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267709417,4.31316233,1823.7,1823.2,10.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743267709708,12.18046,1823.6,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743267709910,1.09724,1823.5,1823.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1743267710114,1.09722,1823.5,1823.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1743267710310,12.18047,1823.6,1823.4,10.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743267710512,11.0833,1823.6,1823.4,11.94235]
["bitfinex-derivatives","ETHF0:USTF0",1743267710713,12.18047,1823.6,1823.4,10.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743267710914,1.0972,1823.5,1823.4,10.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743267711219,12.18049,1823.6,1823.4,10.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743267711514,1.10531233,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267711817,12.68361233,1823.7,1823.6,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1743267712017,11.58652233,1823.7,1823.6,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1743267712217,0.00822233,1823.7,1823.6,23.35971844]
["bitfinex-derivatives","ETHF0:USTF0",1743267712517,0.00822233,1823.7,1823.6,26.72657844]
["bitfinex-derivatives","ETHF0:USTF0",1743267712720,0.00822233,1823.7,1823.6,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1743267713112,11.58652233,1823.7,1823.6,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1743267713317,0.00822233,1823.7,1823.6,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1743267713519,0.00822233,1823.7,1823.6,17.46014]
["bitfinex-derivatives","ETHF0:USTF0",1743267713722,0.00822233,1823.7,1823.6,27.71861208]
["bitfinex-derivatives","ETHF0:USTF0",1743267715220,0.00822233,1823.7,1823.6,30.21861208]
["bitfinex-derivatives","ETHF0:USTF0",1743267715524,0.00822233,1823.7,1823.6,27.71861208]
["bitfinex-derivatives","ETHF0:USTF0",1743267715908,0.00822233,1823.7,1823.6,22.15747208]
["bitfinex-derivatives","ETHF0:USTF0",1743267716216,11.90912233,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267716516,11.90912233,1823.7,1823.6,14.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743267716917,0.00822233,1823.7,1823.6,15.66244]
["bitfinex-derivatives","ETHF0:USTF0",1743267717124,0.00822233,1823.7,1823.6,14.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743267717422,0.00822233,1823.7,1823.6,15.66244]
["bitfinex-derivatives","ETHF0:USTF0",1743267717615,0.00822233,1823.7,1823.6,14.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743267717816,0.00822233,1823.7,1823.6,15.66244]
["bitfinex-derivatives","ETHF0:USTF0",1743267718321,0.00822233,1823.7,1823.6,14.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743267718516,1.0972,1823.5,1823.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743267718721,1.09736,1823.3,1823.1,0.00821439]
["bitfinex-derivatives","ETHF0:USTF0",1743267718927,12.9683,1823.4,1823.1,1.10565439]
["bitfinex-derivatives","ETHF0:USTF0",1743267719120,11.871,1823.2,1823.1,12.70585439]
["bitfinex-derivatives","ETHF0:USTF0",1743267719519,11.871,1823.2,1823.1,11.60841439]
["bitfinex-derivatives","ETHF0:USTF0",1743267719720,11.871,1823.2,1823.1,12.70585439]
["bitfinex-derivatives","ETHF0:USTF0",1743267720525,8.9983,1823.6,1823.1,11.60841439]
["bitfinex-derivatives","ETHF0:USTF0",1743267720726,20.3026,1823.6,1823.3,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743267720919,20.3026,1823.6,1823.4,11.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743267721115,14.5121,1823.6,1823.4,11.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743267721423,6.94392233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267721624,7.34898603,1823.7,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743267721820,6.94392233,1823.7,1823.6,11.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743267722020,18.24822233,1823.7,1823.6,11.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743267722821,21.86116737,1823.7,1823.2,5.55937]
["bitfinex-derivatives","ETHF0:USTF0",1743267723026,1.50228286,1823.6,1823.2,15.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743267723226,11.3043,1823.5,1823.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743267723426,11.24883233,1823.7,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267723724,11.24883233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267723725,6.94392233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267723923,0.00822233,1823.7,1823.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743267724120,0.00822233,1823.7,1823.6,11.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743267724422,0.00822233,1823.7,1823.6,22.96014]
["bitfinex-derivatives","ETHF0:USTF0",1743267724621,0.00822233,1823.7,1823.6,30.19794662]
["bitfinex-derivatives","ETHF0:USTF0",1743267725024,0.00822233,1823.7,1823.6,27.69794662]
["bitfinex-derivatives","ETHF0:USTF0",1743267726423,0.00822233,1823.7,1823.6,30.19794662]
["bitfinex-derivatives","ETHF0:USTF0",1743267726625,4.30437,1824.6,1823.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743267726833,12.0060826,1824.5,1823.9,19.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743267727027,11.6003,1824.5,1823.9,26.7571693]
["bitfinex-derivatives","ETHF0:USTF0",1743267727227,11.6003,1824.5,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743267727428,11.6003,1824.5,1824.4,11.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743267727725,11.6003,1824.5,1824.4,13.00026]
["bitfinex-derivatives","ETHF0:USTF0",1743267728028,0.00822233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267728237,0.00822233,1824.6,1824.5,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1743267728433,0.00822233,1824.6,1824.5,27.87872962]
["bitfinex-derivatives","ETHF0:USTF0",1743267730143,0.00822233,1824.6,1824.5,22.32212962]
["bitfinex-derivatives","ETHF0:USTF0",1743267730433,0.00822233,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267730643,6.96682233,1824.6,1824.3,4.46722233]
["bitfinex-derivatives","ETHF0:USTF0",1743267730833,6.96682233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267731228,0.00822233,1824.6,1824.5,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743267731433,0.00822233,1824.6,1824.5,16.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743267731830,0.00822233,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267732137,0.00822233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267733035,0.00822233,1824.6,1824.4,13.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743267733227,0.00822233,1824.6,1824.3,4.46722233]
["bitfinex-derivatives","ETHF0:USTF0",1743267733427,0.00822233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267733626,0.00822233,1824.6,1824.3,4.46722233]
["bitfinex-derivatives","ETHF0:USTF0",1743267733830,1.10481233,1824.6,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743267734137,8.06922699,1824.5,1824.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743267734331,7.2636,1824.4,1824.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743267734532,1.09679,1824.2,1824.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743267734833,1.09685,1824.1,1823.9,5.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743267735034,4.30461,1824.2,1824.0,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743267735236,3.2078,1824.2,1823.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743267735424,7.2636,1824.4,1823.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743267735425,1.09677,1824.3,1823.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1743267735731,1.09677,1824.3,1824.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743267735932,7.2636,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743267736632,0.00822233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267737840,0.00822233,1824.6,1824.4,10.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743267738438,0.00822233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267738636,0.00822233,1824.6,1824.4,10.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743267738830,0.00822233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267739027,0.00822233,1824.6,1824.4,10.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743267739234,0.00822233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267739540,1.09666,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267739732,1.09696,1823.9,1823.8,0.00821439]
["bitfinex-derivatives","ETHF0:USTF0",1743267739936,2.74228,1824.0,1823.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743267740138,1.09716,1823.6,1823.2,19.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743267740334,1.09716,1823.6,1823.4,8.37844314]
["bitfinex-derivatives","ETHF0:USTF0",1743267740633,3.2078,1823.7,1823.3,7.28118314]
["bitfinex-derivatives","ETHF0:USTF0",1743267740841,1.09723,1823.5,1823.2,17.02113]
["bitfinex-derivatives","ETHF0:USTF0",1743267741132,0.00822233,1823.5,1823.2,15.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743267741331,0.00822233,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743267741736,0.00822233,1823.5,1823.4,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743267742039,0.00822233,1823.5,1823.4,12.56606]
["bitfinex-derivatives","ETHF0:USTF0",1743267742338,0.00822233,1823.5,1823.4,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743267744432,0.00822233,1823.5,1823.4,12.56606]
["bitfinex-derivatives","ETHF0:USTF0",1743267744839,1.10542233,1823.5,1823.4,6.97998317]
["bitfinex-derivatives","ETHF0:USTF0",1743267745033,12.10082233,1823.5,1823.4,6.97998317]
["bitfinex-derivatives","ETHF0:USTF0",1743267745238,11.00362233,1823.5,1823.1,11.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743267745436,1.09738,1823.2,1823.1,11.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743267745744,2.74343,1823.3,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267745938,18.0835,1823.1,1822.8,11.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743267746240,0.00822233,1823.5,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267746540,11.00362233,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267746739,12.10085233,1823.5,1823.3,11.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743267747138,1.09726,1823.4,1823.3,11.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743267747840,13.74668233,1823.5,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267748040,1.0974,1823.2,1823.0,11.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743267748345,1.09739,1823.2,1823.0,18.27276135]
["bitfinex-derivatives","ETHF0:USTF0",1743267748640,11.9218,1823.2,1823.0,18.27276135]
["bitfinex-derivatives","ETHF0:USTF0",1743267748841,11.9218,1823.2,1823.0,19.37022135]
["bitfinex-derivatives","ETHF0:USTF0",1743267749142,13.01919,1823.2,1823.0,18.27276135]
["bitfinex-derivatives","ETHF0:USTF0",1743267750041,11.9218,1823.2,1823.0,18.27276135]
["bitfinex-derivatives","ETHF0:USTF0",1743267750242,1.09744,1823.1,1823.0,18.27276135]
["bitfinex-derivatives","ETHF0:USTF0",1743267750740,20.1103,1823.2,1823.0,18.27276135]
["bitfinex-derivatives","ETHF0:USTF0",1743267750943,11.9218,1823.1,1823.0,19.37026135]
["bitfinex-derivatives","ETHF0:USTF0",1743267751339,7.0911,1823.2,1823.0,19.37026135]
["bitfinex-derivatives","ETHF0:USTF0",1743267751647,0.00822233,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267751943,11.52952233,1823.5,1823.2,12.59935]
["bitfinex-derivatives","ETHF0:USTF0",1743267752141,11.52952233,1823.5,1823.2,24.27435448]
["bitfinex-derivatives","ETHF0:USTF0",1743267752747,11.52952233,1823.5,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267753048,11.52952233,1823.5,1823.4,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1743267753549,14.73732233,1823.5,1823.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743267753742,1.0973,1823.4,1823.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743267753947,11.5213,1823.3,1823.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743267754642,12.61862,1823.3,1823.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743267754847,11.5213,1823.3,1823.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743267755045,1.09727,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267755242,1.09738,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267755436,11.3405,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267755649,11.3405,1823.1,1823.0,14.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743267755846,12.43794,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267756150,18.39354,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267757044,17.2961,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743267757347,17.2961,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267757541,7.1981,1823.2,1823.0,11.41661519]
["bitfinex-derivatives","ETHF0:USTF0",1743267757748,7.1981,1823.2,1823.1,12.61204]
["bitfinex-derivatives","ETHF0:USTF0",1743267758049,7.1981,1823.2,1823.1,11.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743267759050,18.6436,1823.2,1823.1,11.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743267760142,5.96382233,1823.5,1823.1,18.53793184]
["bitfinex-derivatives","ETHF0:USTF0",1743267760347,5.96382233,1823.5,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267760348,16.95562233,1823.5,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267760856,16.95562233,1823.5,1823.4,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267761044,18.05282233,1823.5,1823.4,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267761251,16.95562233,1823.5,1823.4,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267761451,16.95562233,1823.5,1823.4,12.69236]
["bitfinex-derivatives","ETHF0:USTF0",1743267761652,16.95562233,1823.5,1823.4,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267761955,18.05282233,1823.5,1823.4,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267762451,16.95562233,1823.5,1823.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743267762653,18.05284233,1823.5,1823.3,12.69241]
["bitfinex-derivatives","ETHF0:USTF0",1743267763056,18.05284233,1823.5,1823.3,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267763254,18.05284233,1823.5,1823.3,12.69242]
["bitfinex-derivatives","ETHF0:USTF0",1743267763456,16.95562233,1823.5,1823.3,12.69242]
["bitfinex-derivatives","ETHF0:USTF0",1743267763755,18.05284233,1823.5,1823.3,12.69242]
["bitfinex-derivatives","ETHF0:USTF0",1743267763953,18.05284233,1823.5,1823.3,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267764662,16.95562233,1823.5,1823.3,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267765660,18.05284233,1823.5,1823.3,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743267765852,16.95562233,1823.5,1823.0,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743267766158,1.09741,1823.2,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267766354,10.8368,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267766552,10.8368,1823.1,1822.8,25.70914334]
["bitfinex-derivatives","ETHF0:USTF0",1743267766755,7.98924,1823.0,1822.8,25.70914334]
["bitfinex-derivatives","ETHF0:USTF0",1743267767057,10.8368,1822.9,1822.8,18.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743267767250,11.93436,1822.9,1822.8,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743267767455,10.8368,1822.9,1822.8,15.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743267768460,10.8368,1822.9,1822.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743267768756,1.09771,1822.7,1822.5,16.48341]
["bitfinex-derivatives","ETHF0:USTF0",1743267768962,10.8368,1822.6,1822.3,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1743267769166,1.09783,1822.5,1822.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743267769349,11.202,1822.4,1822.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743267769555,12.29987,1822.4,1822.2,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743267770052,1.09793,1822.3,1822.2,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743267770461,1.0981,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267770662,1.09805,1822.1,1821.8,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743267770857,12.30013,1822.0,1821.8,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743267771161,12.30011,1822.0,1821.8,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743267772061,11.202,1822.0,1821.8,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743267772257,11.202,1822.0,1821.8,12.28849]
["bitfinex-derivatives","ETHF0:USTF0",1743267772555,11.202,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743267772752,11.202,1822.0,1821.8,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743267772949,12.30013,1822.0,1821.7,50.68]
["bitfinex-derivatives","ETHF0:USTF0",1743267773154,1.09829,1821.7,1821.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743267773348,12.12705,1821.6,1821.3,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1743267773552,11.0287,1821.6,1821.4,11.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743267773754,12.12707,1821.6,1821.4,11.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743267774159,11.0287,1821.6,1821.3,7.13820361]
["bitfinex-derivatives","ETHF0:USTF0",1743267774460,12.12706,1821.6,1821.3,15.73369]
["bitfinex-derivatives","ETHF0:USTF0",1743267774660,12.12706,1821.6,1821.3,15.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743267774855,12.12706,1821.6,1821.4,11.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743267775256,11.0287,1821.6,1821.4,12.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743267775669,12.12709,1821.6,1821.4,11.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743267776254,1.09841,1821.5,1821.4,11.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743267776655,14.2365,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267776957,7.94249,1821.4,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743267777160,1.09859,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267777558,6.52939,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267777959,6.844,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267778165,3.2078,1821.6,1821.2,11.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743267778359,16.26946,1821.6,1821.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743267778762,1.09843,1821.5,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743267778962,12.55371,1821.5,1821.4,11.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743267779168,11.4553,1821.5,1821.1,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743267779368,12.55372,1821.5,1821.3,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743267779571,11.4553,1821.5,1821.3,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743267779775,12.55374,1821.5,1821.2,12.45084]
["bitfinex-derivatives","ETHF0:USTF0",1743267779972,12.55371,1821.5,1821.2,12.45083]
["bitfinex-derivatives","ETHF0:USTF0",1743267780270,11.4553,1821.5,1821.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743267780470,11.4553,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267780672,1.09859,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267780864,1.09863,1821.2,1820.9,11.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743267781167,11.4553,1821.1,1820.9,12.45103]
["bitfinex-derivatives","ETHF0:USTF0",1743267781464,11.4553,1821.1,1820.9,19.70532633]
["bitfinex-derivatives","ETHF0:USTF0",1743267781669,11.4553,1821.1,1820.9,18.60659633]
["bitfinex-derivatives","ETHF0:USTF0",1743267781873,7.66502233,1821.7,1821.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743267782068,11.98109,1821.6,1821.3,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743267782369,1.09853,1821.3,1821.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743267782571,11.98129,1821.2,1821.0,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743267782767,10.8827,1821.2,1821.0,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743267782964,10.8827,1821.2,1821.0,15.68021]
["bitfinex-derivatives","ETHF0:USTF0",1743267783190,10.8827,1821.2,1821.0,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743267783370,10.8827,1821.2,1821.0,15.68017]
["bitfinex-derivatives","ETHF0:USTF0",1743267783669,7.2532,1821.6,1821.0,15.68017]
["bitfinex-derivatives","ETHF0:USTF0",1743267783869,10.8827,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267784076,10.8827,1821.5,1821.3,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743267784269,11.98114,1821.5,1821.3,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743267784676,10.8827,1821.5,1821.3,12.47222]
["bitfinex-derivatives","ETHF0:USTF0",1743267784874,7.2532,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743267785069,7.2532,1821.6,1821.4,8.20257666]
["bitfinex-derivatives","ETHF0:USTF0",1743267785378,18.5405,1821.6,1821.5,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1743267785772,19.63885,1821.6,1821.5,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1743267786075,18.5405,1821.6,1821.5,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1743267786880,18.5405,1821.6,1821.5,12.53341]
["bitfinex-derivatives","ETHF0:USTF0",1743267787178,1.10654233,1821.7,1821.5,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1743267787570,11.2873,1821.6,1821.5,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1743267787975,0.00822233,1821.7,1821.5,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1743267788272,0.00822233,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743267790364,0.00822233,1821.7,1821.5,15.74117]
["bitfinex-derivatives","ETHF0:USTF0",1743267790571,11.74732233,1821.7,1821.5,15.74117]
["bitfinex-derivatives","ETHF0:USTF0",1743267790777,11.74732233,1821.7,1821.5,20.18817]
["bitfinex-derivatives","ETHF0:USTF0",1743267791478,11.74732233,1821.7,1821.5,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743267791873,11.74732233,1821.7,1821.5,15.74121]
["bitfinex-derivatives","ETHF0:USTF0",1743267792577,11.74732233,1821.7,1821.5,15.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743267792777,11.74732233,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743267793074,0.00822233,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743267793873,0.00822233,1821.7,1821.6,8.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743267794077,5.4814,1822.3,1821.8,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1743267794277,5.4814,1822.3,1822.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743267794468,5.4814,1822.3,1822.2,11.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743267794668,6.57933,1822.3,1822.2,11.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743267794973,5.4814,1822.3,1822.2,13.04139]
["bitfinex-derivatives","ETHF0:USTF0",1743267795176,5.4814,1822.3,1822.2,11.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743267795976,0.00822233,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267797277,0.00822233,1822.4,1822.2,17.48636]
["bitfinex-derivatives","ETHF0:USTF0",1743267797478,0.00822233,1822.4,1822.2,16.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743267797671,0.00822233,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743267799583,0.00822233,1822.4,1822.3,11.31905266]
["bitfinex-derivatives","ETHF0:USTF0",1743267799886,5.8367,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267800084,5.8367,1822.9,1822.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743267800382,5.8367,1822.9,1822.7,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267800584,5.8367,1822.9,1822.8,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743267800784,5.8367,1822.9,1822.6,7.23051919]
["bitfinex-derivatives","ETHF0:USTF0",1743267800785,1.09769,1822.7,1822.6,7.23051919]
["bitfinex-derivatives","ETHF0:USTF0",1743267800985,3.2078,1822.7,1822.2,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743267801187,1.09799,1822.3,1822.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743267801485,6.8351,1822.6,1822.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743267801687,6.8351,1822.6,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743267801988,1.09781,1822.5,1822.2,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743267802180,6.8351,1822.6,1822.2,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743267802387,1.09781,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743267802580,7.93288,1822.6,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743267802981,1.09781,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743267803183,6.8351,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743267804783,6.8351,1822.6,1822.4,12.60414]
["bitfinex-derivatives","ETHF0:USTF0",1743267805090,7.93286,1822.6,1822.4,12.60415]
["bitfinex-derivatives","ETHF0:USTF0",1743267805283,6.8351,1822.6,1822.4,12.60415]
["bitfinex-derivatives","ETHF0:USTF0",1743267805788,6.8351,1822.6,1822.4,11.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743267805988,6.8351,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743267806284,6.94250233,1822.9,1822.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743267806488,1.09776,1822.6,1822.4,15.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743267806788,3.2078,1822.8,1822.4,15.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743267807291,3.2078,1822.6,1822.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743267807490,1.09796,1822.3,1822.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743267807689,7.0884,1822.2,1822.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743267807886,7.0884,1822.2,1822.1,4.31407233]
["bitfinex-derivatives","ETHF0:USTF0",1743267808486,1.09772,1822.7,1822.1,12.93536763]
["bitfinex-derivatives","ETHF0:USTF0",1743267808683,7.0884,1822.7,1822.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743267808886,7.0884,1822.7,1822.2,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743267809088,8.18612,1822.7,1822.2,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743267809389,8.18612,1822.7,1822.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743267809692,8.18612,1822.7,1822.5,11.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743267810695,7.0884,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743267810893,3.2078,1823.0,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743267811191,0.00822233,1822.9,1822.8,8.74443]
["bitfinex-derivatives","ETHF0:USTF0",1743267813788,0.00822233,1822.9,1822.8,15.99282061]
["bitfinex-derivatives","ETHF0:USTF0",1743267813994,0.00822233,1822.9,1822.8,25.99602061]
["bitfinex-derivatives","ETHF0:USTF0",1743267814194,0.00822233,1822.9,1822.8,26.41639631]
["bitfinex-derivatives","ETHF0:USTF0",1743267815993,2.33e-06,1822.9,1822.8,28.91639631]
["bitfinex-derivatives","ETHF0:USTF0",1743267816294,2.33e-06,1822.9,1822.8,29.46519631]
["bitfinex-derivatives","ETHF0:USTF0",1743267816795,5.6395,1823.6,1823.0,2.74365]
["bitfinex-derivatives","ETHF0:USTF0",1743267817001,16.7125,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267817200,16.7125,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267818002,16.7125,1823.6,1823.5,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743267819201,16.7125,1823.6,1823.5,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743267819496,16.7125,1823.6,1823.4,5.54247233]
["bitfinex-derivatives","ETHF0:USTF0",1743267819797,16.7125,1823.6,1823.4,5.54246233]
["bitfinex-derivatives","ETHF0:USTF0",1743267819998,16.7125,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267820198,16.7125,1823.6,1823.4,5.54246233]
["bitfinex-derivatives","ETHF0:USTF0",1743267820798,16.7125,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267821101,16.7125,1823.6,1823.5,12.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743267821296,0.00822233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267821898,11.31202233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267823595,11.31202233,1823.7,1823.5,12.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743267823795,11.31202233,1823.7,1823.5,12.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743267824503,12.40912233,1823.7,1823.4,5.54245233]
["bitfinex-derivatives","ETHF0:USTF0",1743267824703,5.4731,1823.6,1823.4,5.54245233]
["bitfinex-derivatives","ETHF0:USTF0",1743267824898,11.3617,1823.5,1823.4,5.54245233]
["bitfinex-derivatives","ETHF0:USTF0",1743267826804,0.00822233,1823.7,1823.4,7.65302233]
["bitfinex-derivatives","ETHF0:USTF0",1743267827005,0.00822233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267827600,11.14202233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267828107,11.14202233,1823.7,1823.5,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1743267828499,11.14202233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267828899,11.14202233,1823.7,1823.5,12.66718]
["bitfinex-derivatives","ETHF0:USTF0",1743267829101,17.10192233,1823.7,1823.5,12.66718]
["bitfinex-derivatives","ETHF0:USTF0",1743267829302,17.10192233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267829603,17.10192233,1823.7,1823.5,12.66716]
["bitfinex-derivatives","ETHF0:USTF0",1743267829902,17.10192233,1823.7,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267830202,1.0972,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267830596,5.7078,1823.5,1822.8,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743267830810,3.2078,1823.1,1822.7,12.43843]
["bitfinex-derivatives","ETHF0:USTF0",1743267831109,19.2995,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267831606,19.2995,1823.0,1822.8,1.10581233]
["bitfinex-derivatives","ETHF0:USTF0",1743267831807,19.2995,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267832002,20.39701,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267832207,19.2995,1823.0,1822.8,1.10582233]
["bitfinex-derivatives","ETHF0:USTF0",1743267832807,19.2995,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267833007,20.39703,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267833409,19.2995,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267833610,19.2995,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267833802,3.2078,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267834703,3.2078,1823.3,1823.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743267835002,11.322,1823.2,1823.1,11.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743267835203,11.322,1823.2,1823.1,12.63704]
["bitfinex-derivatives","ETHF0:USTF0",1743267835602,11.322,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267835906,17.37189,1823.1,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267836111,11.322,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267836406,12.41951,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267837299,12.41951,1823.0,1822.8,1.10584233]
["bitfinex-derivatives","ETHF0:USTF0",1743267837808,12.41952,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267838004,12.41952,1823.0,1822.8,1.10584233]
["bitfinex-derivatives","ETHF0:USTF0",1743267838307,12.41952,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267838508,1.09756,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267838911,12.41955,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267839405,1.09756,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267840307,12.41952,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267840703,11.322,1823.0,1822.8,1.10581233]
["bitfinex-derivatives","ETHF0:USTF0",1743267841099,11.322,1823.0,1822.8,13.02693233]
["bitfinex-derivatives","ETHF0:USTF0",1743267841304,12.41951,1823.0,1822.8,13.02693233]
["bitfinex-derivatives","ETHF0:USTF0",1743267841511,12.41951,1823.0,1822.8,11.92932233]
["bitfinex-derivatives","ETHF0:USTF0",1743267841808,12.41951,1823.0,1822.8,13.02694233]
["bitfinex-derivatives","ETHF0:USTF0",1743267842210,11.322,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267842411,11.8974,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743267842611,16.2854,1823.6,1823.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1743267842908,11.0964,1823.4,1823.2,20.24662225]
["bitfinex-derivatives","ETHF0:USTF0",1743267843303,11.0964,1823.4,1823.2,19.14927225]
["bitfinex-derivatives","ETHF0:USTF0",1743267843508,11.0964,1823.4,1823.2,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743267843710,11.0964,1823.4,1823.2,13.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743267844602,11.0964,1823.4,1823.2,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743267844909,1.09732,1823.3,1823.2,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743267845107,12.19369,1823.4,1823.1,5.52441]
["bitfinex-derivatives","ETHF0:USTF0",1743267845315,1.09729,1823.4,1823.2,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743267845511,3.2078,1823.5,1823.2,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743267845710,1.09729,1823.4,1823.2,12.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743267846011,1.09729,1823.4,1823.2,13.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743267846611,3.2078,1823.5,1823.2,13.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743267846815,1.09732,1823.3,1823.1,5.52441]
["bitfinex-derivatives","ETHF0:USTF0",1743267847013,2.74317,1823.4,1823.0,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743267847313,2.74317,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267847314,1.09748,1823.1,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743267847513,8.5323,1823.0,1822.9,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743267847914,7.4348,1823.0,1822.9,13.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743267848405,5.8413,1823.2,1822.9,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1743267848604,5.8413,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743267848803,1.09733,1823.3,1823.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743267849106,1.09733,1823.3,1823.1,12.67892]
["bitfinex-derivatives","ETHF0:USTF0",1743267849508,13.2761,1823.4,1823.1,11.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743267849713,1.09733,1823.3,1823.1,12.67892]
["bitfinex-derivatives","ETHF0:USTF0",1743267849906,1.09733,1823.3,1823.1,11.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743267850109,3.2078,1823.3,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267850308,1.09756,1822.9,1822.8,11.58972233]
["bitfinex-derivatives","ETHF0:USTF0",1743267850610,13.2761,1823.4,1823.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743267850611,1.09738,1823.2,1823.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743267850916,1.09736,1823.3,1823.1,12.67894]
["bitfinex-derivatives","ETHF0:USTF0",1743267851115,13.2761,1823.4,1823.1,11.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743267851311,1.09736,1823.3,1823.1,12.67893]
["bitfinex-derivatives","ETHF0:USTF0",1743267851515,14.37341,1823.4,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267851814,13.2761,1823.4,1823.3,11.93942]
["bitfinex-derivatives","ETHF0:USTF0",1743267853513,14.37336,1823.4,1823.3,10.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743267853716,13.2761,1823.4,1823.3,11.93942]
["bitfinex-derivatives","ETHF0:USTF0",1743267854110,13.2761,1823.4,1823.3,10.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743267854311,14.37336,1823.4,1823.3,10.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743267854616,13.2761,1823.4,1823.3,11.93942]
["bitfinex-derivatives","ETHF0:USTF0",1743267855018,0.00822233,1823.7,1823.3,25.75521087]
["bitfinex-derivatives","ETHF0:USTF0",1743267855212,0.00822233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267855408,0.00822233,1823.7,1823.4,11.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743267855616,0.00822233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267856017,0.00822233,1823.7,1823.5,8.27184285]
["bitfinex-derivatives","ETHF0:USTF0",1743267856315,0.00822233,1823.7,1823.6,11.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743267856616,0.00822233,1823.7,1823.6,12.42944]
["bitfinex-derivatives","ETHF0:USTF0",1743267857420,1.10530233,1823.7,1823.6,12.42944]
["bitfinex-derivatives","ETHF0:USTF0",1743267857719,0.00822233,1823.7,1823.6,12.42944]
["bitfinex-derivatives","ETHF0:USTF0",1743267858917,0.00822233,1823.7,1823.6,16.85044]
["bitfinex-derivatives","ETHF0:USTF0",1743267859125,0.00822233,1823.7,1823.6,20.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743267859719,0.00822233,1823.7,1823.6,16.85044]
["bitfinex-derivatives","ETHF0:USTF0",1743267860922,1.10530233,1823.7,1823.6,15.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743267861217,12.13090233,1823.7,1823.6,16.85044]
["bitfinex-derivatives","ETHF0:USTF0",1743267861614,12.13090233,1823.7,1823.6,15.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743267862322,12.13090233,1823.7,1823.6,16.85044]
["bitfinex-derivatives","ETHF0:USTF0",1743267862914,11.03382233,1823.7,1823.6,16.85044]
["bitfinex-derivatives","ETHF0:USTF0",1743267863824,12.13090233,1823.7,1823.6,16.85044]
["bitfinex-derivatives","ETHF0:USTF0",1743267864523,11.03382233,1823.7,1823.6,16.85044]
["bitfinex-derivatives","ETHF0:USTF0",1743267864823,0.00822233,1823.7,1823.6,27.14929821]
["bitfinex-derivatives","ETHF0:USTF0",1743267865119,0.00822233,1823.7,1823.6,23.94149821]
["bitfinex-derivatives","ETHF0:USTF0",1743267865319,1.10530233,1823.7,1823.6,11.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743267865822,1.09741,1823.2,1823.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743267866123,3.2078,1823.4,1823.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1743267866325,7.4532,1823.3,1823.1,8.38458645]
["bitfinex-derivatives","ETHF0:USTF0",1743267866822,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743267867118,3.2078,1823.4,1823.3,5.51532]
["bitfinex-derivatives","ETHF0:USTF0",1743267869219,4.30506,1823.4,1823.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743267869421,15.57756,1823.4,1823.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743267869822,11.2725,1823.4,1823.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743267870016,5.9498,1823.6,1823.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743267870017,7.04697,1823.6,1823.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743267870319,5.9498,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267870521,7.04696,1823.6,1823.4,11.90875]
["bitfinex-derivatives","ETHF0:USTF0",1743267871118,10.66922233,1823.7,1823.4,10.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743267871322,18.41032233,1823.7,1823.5,8.11479479]
["bitfinex-derivatives","ETHF0:USTF0",1743267871530,19.50740233,1823.7,1823.6,10.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743267871723,18.41032233,1823.7,1823.6,10.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743267872329,18.41032233,1823.7,1823.6,11.90864]
["bitfinex-derivatives","ETHF0:USTF0",1743267873032,18.41032233,1823.7,1823.6,10.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743267873247,18.41032233,1823.7,1823.6,11.90864]
["bitfinex-derivatives","ETHF0:USTF0",1743267873642,18.41032233,1823.7,1823.6,10.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743267874449,1.0972,1823.5,1823.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1743267874641,3.2078,1823.6,1823.0,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743267874841,1.09744,1823.1,1823.0,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743267875140,1.0975,1823.0,1822.9,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743267875446,18.0088,1823.0,1822.9,11.97076]
["bitfinex-derivatives","ETHF0:USTF0",1743267875644,3.2078,1823.4,1822.9,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743267875849,19.10615,1823.3,1823.1,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743267876150,18.0088,1823.3,1823.2,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743267876644,6.9147,1823.3,1823.2,11.97058]
["bitfinex-derivatives","ETHF0:USTF0",1743267877152,18.89562,1823.3,1823.2,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743267877444,17.7983,1823.3,1823.2,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743267877645,17.7983,1823.3,1823.2,11.97058]
["bitfinex-derivatives","ETHF0:USTF0",1743267878547,18.89562,1823.3,1823.2,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743267880444,1.09756,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267881051,1.09754,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267881254,12.54936,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267883346,14.6596,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267883545,12.54936,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267883743,11.4518,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267884141,12.54936,1822.9,1822.8,11.27092233]
["bitfinex-derivatives","ETHF0:USTF0",1743267884452,12.54936,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267885757,11.4518,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267885940,11.4518,1822.9,1822.8,1.10585233]
["bitfinex-derivatives","ETHF0:USTF0",1743267886145,8.848,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743267886351,6.9147,1823.3,1822.9,14.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743267886553,6.9147,1823.3,1823.0,8.33074784]
["bitfinex-derivatives","ETHF0:USTF0",1743267886846,18.4558,1823.3,1823.1,12.86784]
["bitfinex-derivatives","ETHF0:USTF0",1743267887152,5.8083,1823.6,1823.1,16.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743267887351,17.3494,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267887545,18.44659,1823.6,1823.2,20.10103784]
["bitfinex-derivatives","ETHF0:USTF0",1743267887745,18.44658,1823.6,1823.2,12.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743267888046,18.44658,1823.6,1823.3,7.07715623]
["bitfinex-derivatives","ETHF0:USTF0",1743267888347,18.44658,1823.6,1823.4,11.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743267889147,17.3494,1823.6,1823.4,11.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743267891541,20.5572,1823.6,1822.9,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1743267891740,1.09724,1823.5,1823.0,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743267891947,11.4298,1823.4,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743267892142,11.4298,1823.4,1823.3,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743267892357,5.8083,1823.6,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743267892555,17.2381,1823.6,1823.5,11.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743267892848,17.2381,1823.6,1823.5,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743267893250,17.2381,1823.6,1823.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743267893451,18.3353,1823.6,1823.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1743267893646,18.3353,1823.6,1823.3,5.50732]
["bitfinex-derivatives","ETHF0:USTF0",1743267893855,18.3353,1823.6,1823.4,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743267895759,11.7811,1823.5,1823.4,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743267896957,12.8783,1823.5,1823.4,10.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743267897153,12.8783,1823.5,1823.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743267897561,11.7811,1823.5,1823.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743267897760,11.7811,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743267897963,11.7811,1823.5,1823.3,5.50729]
["bitfinex-derivatives","ETHF0:USTF0",1743267898358,11.7811,1823.5,1823.4,11.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743267898658,11.7811,1823.5,1823.4,12.39906]
["bitfinex-derivatives","ETHF0:USTF0",1743267899459,7.30822233,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267899665,9.86101,1824.5,1823.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743267899867,9.86101,1824.5,1824.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743267899868,19.1745,1824.3,1824.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743267900267,5.5566,1824.5,1824.3,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743267900466,5.5566,1824.5,1824.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743267900665,8.7644,1824.5,1824.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743267900968,8.7644,1824.5,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267900969,12.80599,1824.4,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267901358,12.80598,1824.4,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267901559,11.7093,1824.4,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267901763,12.80599,1824.4,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267902068,12.80598,1824.4,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267902460,11.7093,1824.4,1824.2,1.10500233]
["bitfinex-derivatives","ETHF0:USTF0",1743267902662,11.7093,1824.4,1824.3,13.06072]
["bitfinex-derivatives","ETHF0:USTF0",1743267902970,11.7093,1824.4,1824.3,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1743267903170,11.7093,1824.4,1824.3,13.06072]
["bitfinex-derivatives","ETHF0:USTF0",1743267903666,0.00822233,1824.6,1824.3,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1743267903867,0.00822233,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267904477,21.02159931,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267904769,3.2078,1826.0,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267904770,3.2078,1825.9,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743267904963,14.1804,1825.5,1825.1,10.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743267905168,1.0962,1825.2,1825.0,11.38809256]
["bitfinex-derivatives","ETHF0:USTF0",1743267905472,6.7857,1825.4,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267905473,10.9726,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267906165,10.9726,1825.1,1824.9,4.31236233]
["bitfinex-derivatives","ETHF0:USTF0",1743267906359,10.9726,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267906564,0.00822233,1825.3,1825.0,12.58548481]
["bitfinex-derivatives","ETHF0:USTF0",1743267906871,0.00822233,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743267907365,0.00822233,1825.3,1825.2,10.68138481]
["bitfinex-derivatives","ETHF0:USTF0",1743267907575,22.9891,1825.9,1825.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743267907775,18.6855,1825.9,1825.6,5.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743267908268,18.6855,1825.9,1825.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743267908463,19.78126,1825.9,1825.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743267908665,19.78948233,1825.9,1825.6,4.41222233]
["bitfinex-derivatives","ETHF0:USTF0",1743267908967,3.2078,1825.7,1825.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743267909170,3.2078,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267909472,1.09639,1824.9,1824.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743267909769,18.4647,1824.8,1824.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743267909973,18.4647,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267910164,11.3121,1824.8,1824.6,12.58286448]
["bitfinex-derivatives","ETHF0:USTF0",1743267910468,11.3121,1824.8,1824.6,5.49852]
["bitfinex-derivatives","ETHF0:USTF0",1743267911070,1.09652,1824.7,1824.5,7.61802233]
["bitfinex-derivatives","ETHF0:USTF0",1743267911270,11.3121,1824.6,1824.5,7.61802233]
["bitfinex-derivatives","ETHF0:USTF0",1743267911572,11.3121,1824.6,1824.5,8.71462233]
["bitfinex-derivatives","ETHF0:USTF0",1743267912172,11.3121,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267912173,12.40864,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267914565,1.09671,1824.4,1824.1,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743267914765,11.4049,1824.3,1824.1,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743267915170,11.4049,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743267915370,11.4049,1824.3,1824.1,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743267915963,11.4049,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267916168,11.4049,1824.3,1824.1,8.70563]
["bitfinex-derivatives","ETHF0:USTF0",1743267916369,11.4049,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267916566,12.50162,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267917568,11.4049,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267917772,12.50162,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267918374,1.09678,1824.2,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267918561,12.50167,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267918762,1.09678,1824.2,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267919070,12.50167,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267919576,12.50162,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267919962,12.50162,1824.3,1824.1,8.70564]
["bitfinex-derivatives","ETHF0:USTF0",1743267920571,12.50162,1824.3,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267920774,11.4049,1824.3,1824.1,8.70563]
["bitfinex-derivatives","ETHF0:USTF0",1743267920972,5.9279,1824.6,1824.1,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743267921276,12.14743,1824.5,1824.2,11.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743267921469,1.09666,1824.4,1824.2,11.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743267921669,11.0508,1824.3,1824.2,12.24588]
["bitfinex-derivatives","ETHF0:USTF0",1743267921970,6.9049,1824.7,1824.3,7.28357206]
["bitfinex-derivatives","ETHF0:USTF0",1743267922169,11.1413,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743267922476,4.30412,1825.0,1824.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743267922672,11.14952233,1824.9,1824.7,12.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743267923274,12.24593233,1824.9,1824.7,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743267923677,11.14952233,1824.9,1824.7,12.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743267923975,12.24590233,1824.9,1824.7,12.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743267924677,12.24592233,1824.9,1824.7,12.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743267925178,1.09642,1824.8,1824.7,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743267925478,12.24593233,1824.9,1824.7,12.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743267925976,12.24591233,1824.9,1824.7,12.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743267926176,11.14952233,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267926371,11.14952233,1824.9,1824.2,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1743267926372,1.09654,1824.6,1824.5,11.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743267926578,1.09654,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743267926776,1.09654,1824.6,1824.4,5.49362]
["bitfinex-derivatives","ETHF0:USTF0",1743267927077,11.4796,1824.5,1824.3,11.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743267927279,18.9161,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743267927477,0.00822233,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743267928183,11.51592233,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743267928681,0.00822233,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743267929074,3.2078,1825.4,1824.8,15.67243413]
["bitfinex-derivatives","ETHF0:USTF0",1743267929276,11.5077,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743267929485,11.5077,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743267929674,12.2596,1825.6,1825.3,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743267929876,11.5077,1825.4,1825.3,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743267930177,11.5077,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743267930377,11.5077,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267930580,12.60381,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267930776,11.5077,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267930977,12.60376,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267931178,1.10426233,1825.5,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267931378,11.7814,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267931778,12.87747,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267932178,11.7814,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267932786,11.7814,1825.4,1825.2,1.10438233]
["bitfinex-derivatives","ETHF0:USTF0",1743267933084,11.7814,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267933284,11.7814,1825.4,1825.2,1.10439233]
["bitfinex-derivatives","ETHF0:USTF0",1743267934382,11.7814,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267934686,11.7814,1825.4,1825.2,1.10440233]
["bitfinex-derivatives","ETHF0:USTF0",1743267935484,11.7814,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743267935980,11.7814,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267935981,11.7814,1825.4,1825.2,1.10439233]
["bitfinex-derivatives","ETHF0:USTF0",1743267936380,12.87747,1825.4,1825.2,1.10439233]
["bitfinex-derivatives","ETHF0:USTF0",1743267936581,11.7814,1825.4,1825.2,1.10439233]
["bitfinex-derivatives","ETHF0:USTF0",1743267936991,11.7814,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267937188,1.09638,1824.9,1824.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743267937378,4.30408,1825.1,1824.8,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743267937579,7.0616,1825.0,1824.7,7.04204807]
["bitfinex-derivatives","ETHF0:USTF0",1743267937783,18.7271,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743267938086,1.09621,1825.2,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267938289,11.6655,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267939190,11.36548,1825.4,1825.2,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743267939383,21.9349,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743267940087,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743267940385,0.00822233,1825.5,1825.4,5.48706]
["bitfinex-derivatives","ETHF0:USTF0",1743267940787,0.00822233,1825.5,1825.4,15.87984061]
["bitfinex-derivatives","ETHF0:USTF0",1743267941480,3.2078,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743267941781,1.09566,1826.1,1825.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743267941981,11.8919,1826.0,1825.9,11.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743267942787,0.00822233,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743267942992,0.00822233,1826.1,1825.9,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743267943688,0.00822233,1826.1,1825.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267943888,1.09573,1826.0,1825.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267944188,6.8008,1825.9,1825.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267944380,19.31526,1825.9,1825.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267944784,2.73956,1825.8,1824.8,53.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743267944980,3.2078,1825.3,1824.8,50.635]
["bitfinex-derivatives","ETHF0:USTF0",1743267945182,16.8299,1825.2,1824.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743267945379,11.4187,1825.1,1824.9,7.23484865]
["bitfinex-derivatives","ETHF0:USTF0",1743267945686,11.4187,1825.1,1824.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1743267945983,6.51566233,1825.2,1824.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743267946186,3.2078,1825.0,1824.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743267946487,11.5665,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267946687,11.5665,1825.1,1824.9,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1743267946886,11.5665,1825.1,1824.9,8.23965831]
["bitfinex-derivatives","ETHF0:USTF0",1743267947678,11.5665,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743267947884,0.00822233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743267948080,0.00822233,1825.2,1825.0,8.13281415]
["bitfinex-derivatives","ETHF0:USTF0",1743267948382,11.57472233,1825.2,1825.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743267948580,11.57472233,1825.2,1824.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743267948581,0.00822233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743267948779,0.00822233,1825.2,1825.1,7.1305876]
["bitfinex-derivatives","ETHF0:USTF0",1743267948987,1.10440233,1825.2,1825.0,7.1305876]
["bitfinex-derivatives","ETHF0:USTF0",1743267949189,12.31960233,1825.2,1825.0,7.1305876]
["bitfinex-derivatives","ETHF0:USTF0",1743267949491,12.31960233,1825.2,1824.9,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743267949790,11.22342233,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743267955594,11.22342233,1825.2,1824.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743267955890,3.2078,1825.0,1824.9,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743267956085,4.30411,1825.0,1824.8,1.10461233]
["bitfinex-derivatives","ETHF0:USTF0",1743267956293,18.6666,1824.9,1824.8,1.10461233]
["bitfinex-derivatives","ETHF0:USTF0",1743267957085,18.6666,1824.9,1824.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267957288,19.76296,1824.9,1824.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267957693,1.09644,1824.8,1824.6,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1743267957893,1.09655,1824.6,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743267958097,3.2078,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743267958891,4.385,1824.8,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743267958892,3.2078,1824.6,1824.3,7.17629661]
["bitfinex-derivatives","ETHF0:USTF0",1743267959098,3.2078,1824.8,1824.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743267960795,3.2078,1824.8,1824.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743267960999,3.2078,1824.6,1824.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743267961192,3.2078,1824.6,1824.5,7.23683049]
["bitfinex-derivatives","ETHF0:USTF0",1743267961498,14.4204,1824.6,1824.5,18.98923049]
["bitfinex-derivatives","ETHF0:USTF0",1743267962094,14.4204,1824.6,1824.5,7.23683049]
["bitfinex-derivatives","ETHF0:USTF0",1743267962302,15.51694,1824.6,1824.3,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743267962602,3.2078,1824.4,1824.3,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743267962788,3.2078,1824.4,1824.3,18.91234625]
["bitfinex-derivatives","ETHF0:USTF0",1743267962989,3.2078,1824.4,1824.3,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743267963899,4.30446,1824.4,1824.3,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743267964297,3.2078,1824.4,1824.3,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743267964998,4.30446,1824.4,1824.3,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743267965295,3.2078,1824.4,1824.3,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743267965500,3.2078,1824.4,1824.3,12.84912]
["bitfinex-derivatives","ETHF0:USTF0",1743267965998,3.2078,1824.4,1824.3,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743267966395,3.2078,1824.4,1824.3,12.84912]
["bitfinex-derivatives","ETHF0:USTF0",1743267966793,3.2078,1824.4,1824.2,5.48895233]
["bitfinex-derivatives","ETHF0:USTF0",1743267966992,3.2078,1824.4,1824.3,11.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743267967197,3.2078,1824.4,1824.3,18.4559411]
["bitfinex-derivatives","ETHF0:USTF0",1743267967903,3.2078,1824.4,1824.3,19.5526611]
["bitfinex-derivatives","ETHF0:USTF0",1743267973003,4.30446,1824.4,1824.3,11.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743267973400,3.2078,1824.4,1824.3,12.47282]
["bitfinex-derivatives","ETHF0:USTF0",1743267973900,14.8115,1824.4,1824.3,11.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743267974205,3.2078,1824.4,1824.3,19.62875072]
["bitfinex-derivatives","ETHF0:USTF0",1743267977704,4.30446,1824.4,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267977906,24.5857,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267978103,24.5857,1824.3,1824.2,1.10500233]
["bitfinex-derivatives","ETHF0:USTF0",1743267978605,24.5857,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267979416,24.5857,1824.3,1823.9,0.41357347]
["bitfinex-derivatives","ETHF0:USTF0",1743267979607,3.2078,1824.0,1823.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743267979802,18.2725,1823.9,1823.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743267980395,18.2725,1823.9,1823.8,16.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743267980602,18.2725,1823.9,1823.8,17.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743267981504,3.21602233,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743267981701,10.5524,1824.6,1824.1,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1743267981902,10.8185,1824.5,1824.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743267982203,10.8185,1824.5,1824.4,11.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743267982407,14.0263,1824.5,1824.4,12.71956]
["bitfinex-derivatives","ETHF0:USTF0",1743267982605,5.47852,1826.1,1824.4,21.13616849]
["bitfinex-derivatives","ETHF0:USTF0",1743267982606,3.2078,1824.9,1824.4,21.13616849]
["bitfinex-derivatives","ETHF0:USTF0",1743267982800,3.2078,1825.1,1824.5,28.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743267983109,3.2078,1825.1,1824.6,14.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743267983312,3.2078,1825.1,1824.7,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1743267983507,3.2078,1824.9,1824.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743267983808,3.2078,1824.9,1824.8,11.47168075]
["bitfinex-derivatives","ETHF0:USTF0",1743267984206,14.4381,1824.9,1824.8,11.47168075]
["bitfinex-derivatives","ETHF0:USTF0",1743267984610,14.4381,1824.9,1824.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743267984812,15.53446,1824.9,1824.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743267985011,14.4381,1824.9,1824.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743267985318,11.2303,1824.9,1824.8,5.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743267986903,11.2303,1824.9,1824.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743267987105,14.4381,1824.9,1824.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743267987609,15.53446,1824.9,1824.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743267987805,15.53446,1824.9,1824.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267988204,1.09642,1824.8,1824.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267988407,1.09658,1824.6,1824.4,16.26182508]
["bitfinex-derivatives","ETHF0:USTF0",1743267988606,21.2583,1824.5,1824.4,16.26182508]
["bitfinex-derivatives","ETHF0:USTF0",1743267988801,21.2583,1824.5,1824.4,17.35848508]
["bitfinex-derivatives","ETHF0:USTF0",1743267989003,18.0505,1824.5,1824.4,17.35848508]
["bitfinex-derivatives","ETHF0:USTF0",1743267989526,18.0505,1824.5,1824.4,16.26182508]
["bitfinex-derivatives","ETHF0:USTF0",1743267989527,21.2583,1824.5,1824.4,16.26182508]
["bitfinex-derivatives","ETHF0:USTF0",1743267989701,21.2583,1824.5,1824.1,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743267989702,1.09685,1824.1,1823.8,5.47499]
["bitfinex-derivatives","ETHF0:USTF0",1743267989906,11.522,1824.0,1823.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1743267990209,12.6189,1824.0,1823.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1743267990404,11.522,1824.0,1823.8,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1743267990713,1.09702,1823.9,1823.6,50.644]
["bitfinex-derivatives","ETHF0:USTF0",1743267990912,1.0971,1823.7,1823.5,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743267991109,11.522,1823.6,1823.5,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743267991303,11.522,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267991508,17.2461,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743267991709,17.2461,1823.6,1823.5,13.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743267992406,17.2461,1823.6,1823.5,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743267992916,4.30478,1823.9,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743267993109,11.4483,1823.8,1823.7,11.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743267994211,12.54536,1823.8,1823.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1743267994409,12.54536,1823.8,1823.5,16.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743267994615,12.54536,1823.8,1823.5,23.32104451]
["bitfinex-derivatives","ETHF0:USTF0",1743267994917,11.4483,1823.8,1823.5,24.41820451]
["bitfinex-derivatives","ETHF0:USTF0",1743267995111,11.4483,1823.8,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743267995313,11.4483,1823.8,1823.7,11.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743267995511,11.4483,1823.8,1823.7,12.58398]
["bitfinex-derivatives","ETHF0:USTF0",1743267995817,12.54532,1823.8,1823.7,18.74339961]
["bitfinex-derivatives","ETHF0:USTF0",1743267996119,1.09709,1823.7,1823.5,15.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743267996318,11.5068,1823.6,1823.5,15.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743267996514,11.5068,1823.6,1823.5,16.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743267996718,1.09704,1823.8,1823.5,16.96106]
["bitfinex-derivatives","ETHF0:USTF0",1743267997020,14.7146,1823.7,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267997221,6.55704,1823.6,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267997408,11.5068,1823.5,1823.4,12.59238233]
["bitfinex-derivatives","ETHF0:USTF0",1743267997613,11.5068,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743267998313,11.5068,1823.5,1823.4,1.10548233]
["bitfinex-derivatives","ETHF0:USTF0",1743267999014,11.5068,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268000617,3.2078,1823.7,1823.4,7.03943537]
["bitfinex-derivatives","ETHF0:USTF0",1743268000814,3.2078,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743268001020,3.2078,1823.7,1823.5,11.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743268001021,3.2078,1823.7,1823.5,12.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743268001521,11.92543,1823.8,1823.6,7.09254977]
["bitfinex-derivatives","ETHF0:USTF0",1743268001709,3.2078,1823.7,1823.6,7.09254977]
["bitfinex-derivatives","ETHF0:USTF0",1743268001914,4.30488,1823.7,1823.6,7.09254977]
["bitfinex-derivatives","ETHF0:USTF0",1743268002115,4.30488,1823.7,1823.5,12.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743268002316,10.8284,1823.6,1823.5,12.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743268002514,3.2078,1823.7,1823.5,11.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743268002713,3.2078,1823.7,1823.6,8.18392973]
["bitfinex-derivatives","ETHF0:USTF0",1743268002912,3.2078,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743268004929,5.4901,1823.9,1823.6,6.96617889]
["bitfinex-derivatives","ETHF0:USTF0",1743268005225,20.6222,1823.9,1823.7,12.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743268005525,21.71918,1823.9,1823.7,11.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743268005728,21.71922,1823.9,1823.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1743268006026,20.6222,1823.9,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743268006321,21.7192,1823.9,1823.6,18.50480322]
["bitfinex-derivatives","ETHF0:USTF0",1743268006626,20.6222,1823.9,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743268006819,21.71918,1823.9,1823.7,12.94388]
["bitfinex-derivatives","ETHF0:USTF0",1743268007822,1.09702,1823.8,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268008125,15.154,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743268008324,15.154,1823.7,1823.6,7.27656073]
["bitfinex-derivatives","ETHF0:USTF0",1743268008626,15.154,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743268009123,11.9462,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743268010223,8.6979,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743268010419,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743268011322,5.5125,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743268011518,3.2078,1824.5,1824.0,2.74226]
["bitfinex-derivatives","ETHF0:USTF0",1743268011519,3.2078,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268012030,7.195,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743268012225,11.1528,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743268012626,11.1528,1824.7,1824.5,11.55422233]
["bitfinex-derivatives","ETHF0:USTF0",1743268012829,11.1528,1824.7,1824.5,12.65082233]
["bitfinex-derivatives","ETHF0:USTF0",1743268014831,11.1528,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743268015131,11.1528,1824.7,1824.6,8.2865718]
["bitfinex-derivatives","ETHF0:USTF0",1743268015325,11.1528,1824.7,1824.6,7.1900318]
["bitfinex-derivatives","ETHF0:USTF0",1743268016028,11.1528,1824.7,1824.6,8.2865718]
["bitfinex-derivatives","ETHF0:USTF0",1743268017922,11.1528,1824.7,1824.6,7.1900318]
["bitfinex-derivatives","ETHF0:USTF0",1743268018123,12.24928,1824.7,1824.5,15.92422233]
["bitfinex-derivatives","ETHF0:USTF0",1743268018323,3.2078,1824.6,1824.5,17.02082233]
["bitfinex-derivatives","ETHF0:USTF0",1743268019325,3.2078,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268019728,4.30434,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268019927,1.09667,1824.4,1824.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1743268020121,7.4504,1824.3,1824.2,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743268020325,18.4612,1824.3,1824.2,16.98748]
["bitfinex-derivatives","ETHF0:USTF0",1743268020523,18.4612,1824.3,1824.2,12.61848]
["bitfinex-derivatives","ETHF0:USTF0",1743268020729,3.2078,1824.6,1824.4,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743268020926,11.0108,1824.5,1824.4,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743268022124,11.0108,1824.5,1824.3,12.62660233]
["bitfinex-derivatives","ETHF0:USTF0",1743268022325,11.0108,1824.5,1824.3,11.52992233]
["bitfinex-derivatives","ETHF0:USTF0",1743268022533,11.0108,1824.5,1824.3,12.62662233]
["bitfinex-derivatives","ETHF0:USTF0",1743268023023,16.9693,1824.5,1824.3,12.62662233]
["bitfinex-derivatives","ETHF0:USTF0",1743268023228,16.9693,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268023631,3.2078,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743268023932,7.4504,1824.7,1824.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1743268023933,3.2078,1824.7,1824.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1743268024124,1.0966,1824.5,1824.4,11.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743268024326,4.3044,1824.5,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268024532,11.6581,1824.4,1824.3,1.10494233]
["bitfinex-derivatives","ETHF0:USTF0",1743268024728,11.6581,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268024936,15.96256,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268025130,15.96256,1824.4,1823.9,6.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743268025131,14.8659,1824.4,1823.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1743268025330,1.09696,1824.0,1823.8,11.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743268025528,19.198,1823.9,1823.6,11.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743268025728,12.0028,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743268025933,12.0028,1823.8,1823.7,8.21363202]
["bitfinex-derivatives","ETHF0:USTF0",1743268026137,7.1952,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743268026439,7.4558,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743268026635,7.4558,1824.2,1824.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743268026830,11.76041,1824.2,1823.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1743268027036,12.0028,1824.1,1823.9,12.25846]
["bitfinex-derivatives","ETHF0:USTF0",1743268027233,12.0028,1824.1,1823.9,19.38628162]
["bitfinex-derivatives","ETHF0:USTF0",1743268027739,3.2078,1824.5,1824.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743268028034,15.2106,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268028230,15.2106,1824.5,1824.3,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743268028534,15.2106,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268028735,15.2106,1824.5,1824.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743268028936,15.2106,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268029539,15.2106,1824.5,1824.3,18.62408805]
["bitfinex-derivatives","ETHF0:USTF0",1743268029540,15.2106,1824.5,1824.3,19.72077805]
["bitfinex-derivatives","ETHF0:USTF0",1743268029741,15.2106,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268029938,15.2106,1824.5,1824.3,11.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743268030138,15.2106,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268030836,7.02,1824.6,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268030837,7.02,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743268031034,0.00822233,1824.8,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743268031228,3.21602233,1824.8,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743268031437,14.56462233,1824.8,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743268031637,14.56462233,1824.8,1824.7,11.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743268033138,14.56462233,1824.8,1824.7,12.88138]
["bitfinex-derivatives","ETHF0:USTF0",1743268034043,14.56462233,1824.8,1824.7,17.24538]
["bitfinex-derivatives","ETHF0:USTF0",1743268034638,11.35682233,1824.8,1824.7,17.24538]
["bitfinex-derivatives","ETHF0:USTF0",1743268034839,0.00822233,1824.8,1824.7,24.3239222]
["bitfinex-derivatives","ETHF0:USTF0",1743268036242,3.2078,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743268036442,3.2078,1825.2,1825.1,5.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743268036846,8.6967,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743268037141,3.2078,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743268038134,3.2078,1825.4,1825.2,12.22845233]
["bitfinex-derivatives","ETHF0:USTF0",1743268038345,11.4795,1825.3,1825.2,12.22845233]
["bitfinex-derivatives","ETHF0:USTF0",1743268038547,1.10424233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268038548,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268038845,0.00822233,1825.5,1825.4,12.36926]
["bitfinex-derivatives","ETHF0:USTF0",1743268040846,0.00822233,1825.5,1825.4,16.73026]
["bitfinex-derivatives","ETHF0:USTF0",1743268041249,0.00822233,1825.5,1825.4,23.81548025]
["bitfinex-derivatives","ETHF0:USTF0",1743268043862,0.00822233,1825.5,1825.4,23.81348025]
["bitfinex-derivatives","ETHF0:USTF0",1743268045256,0.00822233,1825.5,1825.4,19.45448025]
["bitfinex-derivatives","ETHF0:USTF0",1743268045462,0.00822233,1825.5,1825.4,23.81348025]
["bitfinex-derivatives","ETHF0:USTF0",1743268046560,0.00822233,1825.5,1825.4,23.81248025]
["bitfinex-derivatives","ETHF0:USTF0",1743268047064,4.31202233,1825.5,1825.2,10.94992233]
["bitfinex-derivatives","ETHF0:USTF0",1743268047257,11.4952,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743268047657,12.59128,1825.4,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268047958,12.9886,1825.3,1825.2,1.10440233]
["bitfinex-derivatives","ETHF0:USTF0",1743268048157,12.9886,1825.3,1825.2,12.04610233]
["bitfinex-derivatives","ETHF0:USTF0",1743268048854,14.08472,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268049052,16.1964,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268049251,16.1964,1825.3,1824.6,51.06317614]
["bitfinex-derivatives","ETHF0:USTF0",1743268049252,1.09627,1825.1,1824.6,51.06317614]
["bitfinex-derivatives","ETHF0:USTF0",1743268049457,3.2078,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743268049666,3.2078,1825.1,1824.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743268049964,3.2078,1825.1,1824.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1743268050863,3.2078,1825.1,1824.8,11.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743268051063,3.2078,1825.1,1824.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743268051263,3.2078,1825.1,1824.8,11.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743268051466,3.2078,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743268051668,3.2078,1825.1,1825.0,12.60411188]
["bitfinex-derivatives","ETHF0:USTF0",1743268051960,12.9886,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743268052165,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268052667,5.54852233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268052859,5.54852233,1825.5,1825.4,11.99336]
["bitfinex-derivatives","ETHF0:USTF0",1743268054565,5.54852233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268054766,5.54852233,1825.5,1825.3,5.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743268054957,10.0993,1825.4,1825.3,5.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743268055365,10.0993,1825.4,1824.9,20.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743268055562,10.0993,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743268055967,6.8915,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743268056663,5.54852233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268058266,5.54852233,1825.5,1825.4,12.56606]
["bitfinex-derivatives","ETHF0:USTF0",1743268058567,5.54852233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268058768,5.54852233,1825.5,1825.4,11.95006]
["bitfinex-derivatives","ETHF0:USTF0",1743268059282,0.00822233,1825.5,1825.4,19.16487419]
["bitfinex-derivatives","ETHF0:USTF0",1743268061669,11.60152233,1825.5,1825.4,19.16487419]
["bitfinex-derivatives","ETHF0:USTF0",1743268062868,11.60152233,1825.5,1825.4,18.06881419]
["bitfinex-derivatives","ETHF0:USTF0",1743268063175,24.30932233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268063562,24.30932233,1825.5,1825.3,5.45008]
["bitfinex-derivatives","ETHF0:USTF0",1743268063770,11.5933,1825.4,1825.3,17.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743268064077,14.8011,1825.4,1825.3,16.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743268064273,14.8011,1825.4,1825.3,5.45012]
["bitfinex-derivatives","ETHF0:USTF0",1743268066478,14.8011,1825.4,1825.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743268066680,11.3187,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743268069984,12.71602233,1825.5,1825.1,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743268070276,24.61102233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268070583,7.24822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268071285,18.23412233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268072282,18.23412233,1825.5,1825.3,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1743268072283,18.23412233,1825.5,1825.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743268072590,16.7846,1825.4,1825.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743268073079,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268073986,11.27942233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268074282,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268075985,0.00822233,1825.5,1825.4,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743268078179,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268078380,0.00822233,1825.5,1825.4,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743268079096,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268079489,0.00822233,1825.5,1825.4,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743268079692,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268079883,0.00822233,1825.5,1825.4,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743268080391,0.00822233,1825.5,1825.4,8.8253121]
["bitfinex-derivatives","ETHF0:USTF0",1743268080982,0.00822233,1825.5,1825.4,8.2773121]
["bitfinex-derivatives","ETHF0:USTF0",1743268081191,11.98252233,1825.5,1825.4,8.2773121]
["bitfinex-derivatives","ETHF0:USTF0",1743268082289,11.98252233,1825.5,1824.9,55.51]
["bitfinex-derivatives","ETHF0:USTF0",1743268082487,3.2078,1825.2,1824.6,2.65381644]
["bitfinex-derivatives","ETHF0:USTF0",1743268082681,5.9496,1825.4,1824.7,5.44147]
["bitfinex-derivatives","ETHF0:USTF0",1743268082682,4.30413,1825.0,1824.7,5.44147]
["bitfinex-derivatives","ETHF0:USTF0",1743268082989,11.9743,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743268083184,17.9239,1824.9,1824.7,12.5027851]
["bitfinex-derivatives","ETHF0:USTF0",1743268083389,3.2078,1824.8,1824.7,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1743268083584,14.3194,1824.8,1824.7,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1743268083785,6.8927,1825.1,1824.7,11.60124125]
["bitfinex-derivatives","ETHF0:USTF0",1743268084087,6.8927,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743268084292,3.2078,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743268084481,11.11982233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268084682,11.11982233,1825.5,1825.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743268085087,11.11982233,1825.5,1825.4,5.44006]
["bitfinex-derivatives","ETHF0:USTF0",1743268085885,0.00822233,1825.5,1825.4,5.44006]
["bitfinex-derivatives","ETHF0:USTF0",1743268086387,11.84722233,1825.5,1825.4,5.44006]
["bitfinex-derivatives","ETHF0:USTF0",1743268087885,11.84722233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268088092,11.84722233,1825.5,1825.4,5.43906]
["bitfinex-derivatives","ETHF0:USTF0",1743268089189,0.00822233,1825.5,1825.4,12.46030625]
["bitfinex-derivatives","ETHF0:USTF0",1743268089391,0.00822233,1825.5,1825.4,19.78860625]
["bitfinex-derivatives","ETHF0:USTF0",1743268091182,0.00822233,1825.5,1825.4,31.64140625]
["bitfinex-derivatives","ETHF0:USTF0",1743268092294,0.00822233,1825.5,1825.4,7.02124625]
["bitfinex-derivatives","ETHF0:USTF0",1743268092599,11.63472233,1825.5,1825.4,12.45830625]
["bitfinex-derivatives","ETHF0:USTF0",1743268092989,11.63472233,1825.5,1825.4,11.36224625]
["bitfinex-derivatives","ETHF0:USTF0",1743268094000,11.63472233,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268094188,12.8407,1825.4,1825.2,12.71678]
["bitfinex-derivatives","ETHF0:USTF0",1743268094497,11.6265,1825.3,1825.2,24.1165627]
["bitfinex-derivatives","ETHF0:USTF0",1743268094902,12.8407,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743268095196,12.8407,1825.4,1825.3,12.15152]
["bitfinex-derivatives","ETHF0:USTF0",1743268095401,24.8094,1825.4,1825.3,12.15152]
["bitfinex-derivatives","ETHF0:USTF0",1743268096696,0.00822233,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743268096898,0.00822233,1825.5,1825.4,12.15146]
["bitfinex-derivatives","ETHF0:USTF0",1743268097489,0.00822233,1825.5,1825.4,19.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1743268100095,18.76832233,1825.5,1825.4,19.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1743268101595,7.02792233,1825.5,1825.4,19.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1743268101891,0.00822233,1825.5,1825.4,19.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1743268102297,0.00822233,1825.5,1825.4,26.28435894]
["bitfinex-derivatives","ETHF0:USTF0",1743268107022,0.00822233,1825.5,1825.4,23.76625894]
["bitfinex-derivatives","ETHF0:USTF0",1743268107526,11.51702233,1825.5,1825.4,23.76625894]
["bitfinex-derivatives","ETHF0:USTF0",1743268109617,0.00822233,1825.5,1825.4,23.76625894]
["bitfinex-derivatives","ETHF0:USTF0",1743268111616,0.00822233,1825.5,1825.4,19.43025894]
["bitfinex-derivatives","ETHF0:USTF0",1743268111824,5.86882233,1825.5,1825.4,12.70885894]
["bitfinex-derivatives","ETHF0:USTF0",1743268112022,6.96486233,1825.5,1825.2,5.43017]
["bitfinex-derivatives","ETHF0:USTF0",1743268112322,3.2078,1825.3,1825.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743268112518,3.2078,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743268112718,10.1086,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743268113119,10.1086,1825.3,1825.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743268113318,3.2078,1825.1,1824.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743268113522,17.2827,1825.0,1824.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743268114226,18.37902,1825.0,1824.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743268114528,15.72629,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268114725,7.2849,1824.8,1824.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743268114918,11.4221,1824.7,1824.5,8.3035592]
["bitfinex-derivatives","ETHF0:USTF0",1743268115326,14.6299,1824.7,1824.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743268115525,14.6299,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743268115833,14.6299,1824.7,1824.5,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743268116527,14.6299,1824.7,1824.4,15.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743268116729,14.6299,1824.7,1824.4,16.52002]
["bitfinex-derivatives","ETHF0:USTF0",1743268116924,3.2078,1824.5,1824.3,56.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743268117126,11.2565,1824.4,1824.2,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743268117323,7.4582,1824.3,1824.2,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743268117528,13.2889,1824.3,1824.2,8.1961544]
["bitfinex-derivatives","ETHF0:USTF0",1743268118136,13.2889,1824.3,1824.2,7.0994144]
["bitfinex-derivatives","ETHF0:USTF0",1743268118326,16.4967,1824.3,1824.1,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743268118634,11.2565,1824.2,1824.1,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743268119334,11.2565,1824.2,1824.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743268120632,11.2565,1824.2,1824.0,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743268120935,11.2565,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743268121234,11.2565,1824.2,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743268121419,11.2565,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743268122328,16.4967,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743268122532,13.2889,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743268123032,13.2889,1824.3,1824.2,12.03048]
["bitfinex-derivatives","ETHF0:USTF0",1743268124730,11.2774,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743268124930,3.21602233,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268125328,0.00822233,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743268125633,3.2078,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743268126235,3.2078,1824.9,1824.8,11.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743268126436,3.2078,1824.9,1824.8,12.40402]
["bitfinex-derivatives","ETHF0:USTF0",1743268130032,3.2078,1824.9,1824.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268130233,7.04872,1824.8,1824.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268130431,1.09653,1824.7,1824.5,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1743268130636,22.4498,1824.6,1824.5,5.42657]
["bitfinex-derivatives","ETHF0:USTF0",1743268130836,22.4498,1824.6,1824.4,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743268131035,23.54634,1824.6,1824.4,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743268131340,23.54634,1824.6,1824.4,8.27119979]
["bitfinex-derivatives","ETHF0:USTF0",1743268133041,1.09666,1824.4,1824.2,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1743268133240,15.0783,1824.3,1824.2,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1743268133643,20.5077,1824.3,1824.2,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1743268134341,17.2999,1824.3,1824.2,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1743268134538,20.5077,1824.3,1824.2,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1743268135240,20.5077,1824.3,1824.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743268136442,21.60442,1824.3,1824.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1743268136948,23.24958,1824.3,1823.7,59.08796]
["bitfinex-derivatives","ETHF0:USTF0",1743268137151,4.30473,1824.0,1823.9,11.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743268137445,4.30473,1824.0,1823.9,18.23860965]
["bitfinex-derivatives","ETHF0:USTF0",1743268137645,4.30473,1824.0,1823.9,11.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743268138049,4.30473,1824.0,1823.7,56.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743268138246,11.839,1823.9,1823.8,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743268138447,18.37546,1823.9,1823.8,18.36143423]
["bitfinex-derivatives","ETHF0:USTF0",1743268138642,25.36876,1823.9,1823.8,18.36143423]
["bitfinex-derivatives","ETHF0:USTF0",1743268138949,25.36876,1823.9,1823.6,5.97391]
["bitfinex-derivatives","ETHF0:USTF0",1743268139146,18.8323,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743268139449,3.21602233,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743268139648,3.21602233,1824.0,1823.9,12.34346]
["bitfinex-derivatives","ETHF0:USTF0",1743268140341,4.31292233,1824.0,1823.9,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743268140547,3.21602233,1824.0,1823.9,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743268140742,3.21602233,1824.0,1823.9,12.34346]
["bitfinex-derivatives","ETHF0:USTF0",1743268141655,3.21602233,1824.0,1823.9,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743268142038,4.31295233,1824.0,1823.7,5.42406]
["bitfinex-derivatives","ETHF0:USTF0",1743268142247,19.60367,1823.9,1823.7,16.89138]
["bitfinex-derivatives","ETHF0:USTF0",1743268142449,19.60367,1823.9,1823.7,24.00116325]
["bitfinex-derivatives","ETHF0:USTF0",1743268142450,11.473,1823.8,1823.7,24.00116325]
["bitfinex-derivatives","ETHF0:USTF0",1743268142647,11.473,1823.8,1823.7,22.90408325]
["bitfinex-derivatives","ETHF0:USTF0",1743268142848,11.473,1823.8,1823.7,15.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743268143149,17.2238,1823.8,1823.7,15.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743268143551,17.2238,1823.8,1823.7,16.89138]
["bitfinex-derivatives","ETHF0:USTF0",1743268143950,7.0337,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743268144150,3.21602233,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743268144553,3.21602233,1824.0,1823.9,8.35804945]
["bitfinex-derivatives","ETHF0:USTF0",1743268144750,3.21602233,1824.0,1823.9,19.88844945]
["bitfinex-derivatives","ETHF0:USTF0",1743268145150,3.21602233,1824.0,1823.9,27.15844945]
["bitfinex-derivatives","ETHF0:USTF0",1743268145347,0.00822233,1824.0,1823.9,27.15844945]
["bitfinex-derivatives","ETHF0:USTF0",1743268147251,0.00822233,1824.0,1823.9,19.88844945]
["bitfinex-derivatives","ETHF0:USTF0",1743268147453,0.00822233,1824.0,1823.9,11.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743268147654,25.63722233,1824.0,1823.9,11.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743268147856,25.63722233,1824.0,1823.7,5.42404]
["bitfinex-derivatives","ETHF0:USTF0",1743268148156,11.1517,1823.9,1823.8,11.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743268148342,14.3595,1823.9,1823.8,11.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743268148547,15.45646,1823.9,1823.8,11.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743268148743,1.09704,1823.8,1823.7,11.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743268148955,11.1517,1823.8,1823.2,16.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743268149256,1.09716,1823.6,1823.3,15.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743268149458,18.6406,1823.5,1823.4,7.14540789]
["bitfinex-derivatives","ETHF0:USTF0",1743268149656,1.09726,1823.4,1823.3,7.14540789]
["bitfinex-derivatives","ETHF0:USTF0",1743268149847,10.9403,1823.4,1823.1,12.82899]
["bitfinex-derivatives","ETHF0:USTF0",1743268150048,3.2078,1823.3,1823.1,11.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743268150361,10.9403,1823.2,1823.1,12.82904]
["bitfinex-derivatives","ETHF0:USTF0",1743268150649,3.2078,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743268150855,10.9403,1823.4,1823.1,18.71976983]
["bitfinex-derivatives","ETHF0:USTF0",1743268151054,10.9403,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743268151253,16.4417,1823.5,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743268151448,27.382,1823.5,1823.2,7.1623166]
["bitfinex-derivatives","ETHF0:USTF0",1743268151757,3.2078,1823.3,1823.1,11.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743268151950,10.9403,1823.2,1823.1,11.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743268152353,10.9403,1823.2,1822.9,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743268152548,10.9403,1823.2,1823.0,11.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743268152850,4.30528,1823.1,1822.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743268153055,3.2078,1822.9,1822.7,17.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743268153250,10.8957,1822.8,1822.7,11.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743268153656,10.8957,1822.8,1822.7,12.92449]
["bitfinex-derivatives","ETHF0:USTF0",1743268154054,12.50352233,1823.0,1822.8,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743268154255,23.39922233,1823.0,1822.9,11.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743268154454,23.39922233,1823.0,1822.9,19.12295055]
["bitfinex-derivatives","ETHF0:USTF0",1743268154954,23.39922233,1823.0,1822.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743268155350,23.39922233,1823.0,1822.8,5.42062]
["bitfinex-derivatives","ETHF0:USTF0",1743268155655,24.49672233,1823.0,1822.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743268156052,3.2078,1822.9,1822.6,11.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743268156247,11.571,1822.8,1822.6,11.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743268156569,12.66865,1822.8,1822.6,11.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743268156858,11.571,1822.8,1822.6,11.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743268157052,1.09769,1822.7,1822.4,8.62863]
["bitfinex-derivatives","ETHF0:USTF0",1743268157253,11.571,1822.6,1822.5,13.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743268157453,11.571,1822.6,1822.5,7.00137148]
["bitfinex-derivatives","ETHF0:USTF0",1743268157656,11.571,1822.6,1822.5,19.56528148]
["bitfinex-derivatives","ETHF0:USTF0",1743268157857,4.30539,1822.9,1822.6,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743268158056,11.571,1822.8,1822.7,11.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743268158662,11.571,1822.8,1822.7,12.56379]
["bitfinex-derivatives","ETHF0:USTF0",1743268159070,6.86442233,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743268159266,0.00822233,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743268159653,0.00822233,1823.0,1822.9,8.32309404]
["bitfinex-derivatives","ETHF0:USTF0",1743268160060,0.00822233,1823.0,1822.9,25.69009404]
["bitfinex-derivatives","ETHF0:USTF0",1743268160253,16.2516,1823.4,1822.9,24.59253404]
["bitfinex-derivatives","ETHF0:USTF0",1743268160459,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743268160651,3.2078,1823.4,1823.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743268160964,11.1668,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743268161157,16.2468,1823.7,1823.4,11.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743268161357,17.34389,1823.7,1823.4,12.87034]
["bitfinex-derivatives","ETHF0:USTF0",1743268161563,11.1668,1823.6,1823.4,11.78132233]
["bitfinex-derivatives","ETHF0:USTF0",1743268161764,11.1668,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743268161958,11.1668,1823.6,1823.4,12.87855233]
["bitfinex-derivatives","ETHF0:USTF0",1743268162566,11.1668,1823.6,1823.4,11.78132233]
["bitfinex-derivatives","ETHF0:USTF0",1743268162764,3.2078,1823.5,1823.4,11.78132233]
["bitfinex-derivatives","ETHF0:USTF0",1743268163173,12.26398,1823.6,1823.4,11.78132233]
["bitfinex-derivatives","ETHF0:USTF0",1743268163466,3.2078,1823.5,1823.4,12.87858233]
["bitfinex-derivatives","ETHF0:USTF0",1743268163668,3.2078,1823.5,1823.4,11.78132233]
["bitfinex-derivatives","ETHF0:USTF0",1743268164982,3.2078,1823.5,1823.4,12.87858233]
["bitfinex-derivatives","ETHF0:USTF0",1743268165373,4.305,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268165575,3.2078,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268165978,4.305,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268166173,1.09736,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268166382,1.09736,1823.3,1822.9,11.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743268166383,5.9207,1823.2,1822.9,11.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743268166682,11.3967,1823.1,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743268166972,14.6045,1823.1,1822.9,19.86974505]
["bitfinex-derivatives","ETHF0:USTF0",1743268167172,14.6045,1823.1,1822.6,56.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743268167481,3.2078,1822.9,1822.7,12.70384]
["bitfinex-derivatives","ETHF0:USTF0",1743268167680,12.49437,1822.8,1822.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268167979,1.09769,1822.7,1822.4,12.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743268168179,11.9031,1822.6,1822.4,12.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743268168371,11.9031,1822.6,1822.4,19.50014763]
["bitfinex-derivatives","ETHF0:USTF0",1743268168572,11.9031,1822.6,1822.4,18.40231763]
["bitfinex-derivatives","ETHF0:USTF0",1743268168768,11.9031,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743268169479,11.9031,1822.6,1822.5,12.48881]
["bitfinex-derivatives","ETHF0:USTF0",1743268169780,11.9031,1822.6,1822.5,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1743268171980,11.9031,1822.6,1822.3,18.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743268172481,11.9031,1822.6,1822.4,18.31733271]
["bitfinex-derivatives","ETHF0:USTF0",1743268172984,3.2078,1822.5,1822.4,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1743268173882,3.2078,1822.5,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743268174078,11.0403,1822.4,1822.3,12.54041]
["bitfinex-derivatives","ETHF0:USTF0",1743268174679,11.0403,1822.4,1822.3,11.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743268174983,10.10812233,1822.7,1822.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743268175186,11.0403,1822.6,1822.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743268175674,3.21602233,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743268175874,3.21602233,1822.7,1822.6,12.54025]
["bitfinex-derivatives","ETHF0:USTF0",1743268176073,3.21602233,1822.7,1822.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743268176277,11.0403,1822.6,1822.5,11.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743268176478,11.0403,1822.6,1822.4,7.21802477]
["bitfinex-derivatives","ETHF0:USTF0",1743268176479,12.13807,1822.6,1822.4,7.21802477]
["bitfinex-derivatives","ETHF0:USTF0",1743268176780,3.2078,1822.5,1822.4,11.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743268177175,14.6525,1822.5,1822.4,11.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743268178885,3.2078,1822.5,1822.4,11.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743268179187,3.2078,1822.5,1822.4,12.54037]
["bitfinex-derivatives","ETHF0:USTF0",1743268180384,0.00822233,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743268180983,0.00822233,1822.7,1822.6,20.22865539]
["bitfinex-derivatives","ETHF0:USTF0",1743268181188,0.00822233,1822.7,1822.6,27.15555539]
["bitfinex-derivatives","ETHF0:USTF0",1743268181482,0.00822233,1822.7,1822.6,29.65555539]
["bitfinex-derivatives","ETHF0:USTF0",1743268182988,0.00822233,1822.7,1822.6,34.52065539]
["bitfinex-derivatives","ETHF0:USTF0",1743268185476,13.3252,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743268186083,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743268186283,4.30496,1823.6,1823.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743268186486,3.2078,1823.4,1823.1,7.01492992]
["bitfinex-derivatives","ETHF0:USTF0",1743268186686,3.2078,1823.4,1823.2,1.10559233]
["bitfinex-derivatives","ETHF0:USTF0",1743268186990,11.2969,1823.3,1823.2,1.10559233]
["bitfinex-derivatives","ETHF0:USTF0",1743268187988,0.00822233,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743268188290,11.30512233,1823.6,1823.3,16.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743268188488,11.30512233,1823.6,1823.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743268189392,11.30512233,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743268189989,0.00822233,1823.6,1823.5,8.7643217]
["bitfinex-derivatives","ETHF0:USTF0",1743268190187,0.00822233,1823.6,1823.5,25.5518217]
["bitfinex-derivatives","ETHF0:USTF0",1743268191296,0.00822233,1823.6,1823.5,25.98183897]
["bitfinex-derivatives","ETHF0:USTF0",1743268193001,16.479,1824.3,1823.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743268193194,11.8446,1824.2,1824.1,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743268193894,11.8446,1824.2,1824.1,12.64658384]
["bitfinex-derivatives","ETHF0:USTF0",1743268194093,10.55402233,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743268194394,3.21602233,1824.3,1824.2,13.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743268194593,0.00822233,1824.3,1824.2,20.27834874]
["bitfinex-derivatives","ETHF0:USTF0",1743268194890,0.00822233,1824.3,1824.2,23.48614874]
["bitfinex-derivatives","ETHF0:USTF0",1743268196383,0.00822233,1824.3,1824.2,24.03494874]
["bitfinex-derivatives","ETHF0:USTF0",1743268201491,0.00822233,1824.3,1824.2,28.34194874]
["bitfinex-derivatives","ETHF0:USTF0",1743268203698,0.00822233,1824.3,1824.2,16.34934874]
["bitfinex-derivatives","ETHF0:USTF0",1743268203904,0.00822233,1824.3,1824.2,13.14154874]
["bitfinex-derivatives","ETHF0:USTF0",1743268204396,3.21602233,1824.3,1824.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743268204597,3.21602233,1824.3,1824.1,5.40183]
["bitfinex-derivatives","ETHF0:USTF0",1743268204598,17.0848,1824.2,1824.1,5.40183]
["bitfinex-derivatives","ETHF0:USTF0",1743268205491,17.0848,1824.2,1824.1,12.6835142]
["bitfinex-derivatives","ETHF0:USTF0",1743268206096,17.0848,1824.2,1824.1,24.2504142]
["bitfinex-derivatives","ETHF0:USTF0",1743268207201,0.00822233,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743268207402,0.00822233,1824.3,1824.2,12.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743268207601,10.83852233,1824.3,1824.2,19.89818206]
["bitfinex-derivatives","ETHF0:USTF0",1743268207901,10.83852233,1824.3,1824.2,23.10598206]
["bitfinex-derivatives","ETHF0:USTF0",1743268207902,0.00822233,1824.3,1824.2,23.10598206]
["bitfinex-derivatives","ETHF0:USTF0",1743268209606,10.83852233,1824.3,1824.2,23.10598206]
["bitfinex-derivatives","ETHF0:USTF0",1743268210901,10.83852233,1824.3,1824.2,12.63428206]
["bitfinex-derivatives","ETHF0:USTF0",1743268211101,10.83852233,1824.3,1824.2,11.53750206]
["bitfinex-derivatives","ETHF0:USTF0",1743268211405,11.93524233,1824.3,1824.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743268211704,11.66388,1824.2,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743268211901,10.8213,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743268214711,10.8213,1824.1,1823.7,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743268215012,3.2078,1823.9,1823.6,50.676]
["bitfinex-derivatives","ETHF0:USTF0",1743268215209,3.2078,1823.7,1823.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1743268215606,14.3423,1823.7,1823.4,5.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743268215809,5.6789,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743268216009,16.8134,1823.6,1823.5,8.27941576]
["bitfinex-derivatives","ETHF0:USTF0",1743268216401,16.8134,1823.6,1823.5,8.82821576]
["bitfinex-derivatives","ETHF0:USTF0",1743268216907,3.2078,1824.2,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743268217102,11.6923,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743268218007,0.00822233,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743268218318,11.70052233,1824.3,1824.2,5.39678]
["bitfinex-derivatives","ETHF0:USTF0",1743268218504,11.70052233,1824.3,1824.2,12.42560886]
["bitfinex-derivatives","ETHF0:USTF0",1743268219422,16.94238233,1824.3,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743268219711,16.94238233,1824.3,1823.3,15.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743268219712,3.2078,1823.6,1823.3,15.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743268219916,10.9325,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743268220306,10.9325,1823.5,1823.4,12.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743268221208,7.1819,1823.7,1823.4,18.65193817]
["bitfinex-derivatives","ETHF0:USTF0",1743268221712,14.1403,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743268221913,14.1403,1823.6,1823.5,12.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743268222112,14.1403,1823.6,1823.5,19.63192503]
["bitfinex-derivatives","ETHF0:USTF0",1743268224510,14.1403,1823.6,1823.5,7.15242503]
["bitfinex-derivatives","ETHF0:USTF0",1743268224901,14.1403,1823.6,1823.4,19.84672811]
["bitfinex-derivatives","ETHF0:USTF0",1743268225112,11.1105,1823.5,1823.4,19.84672811]
["bitfinex-derivatives","ETHF0:USTF0",1743268225313,11.1105,1823.5,1823.4,12.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743268225516,11.1105,1823.5,1823.4,20.01306811]
["bitfinex-derivatives","ETHF0:USTF0",1743268225713,3.2078,1824.1,1823.4,24.62364811]
["bitfinex-derivatives","ETHF0:USTF0",1743268226017,3.2078,1824.2,1823.8,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1743268226216,15.1008,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743268226603,15.1008,1824.2,1824.1,8.36766161]
["bitfinex-derivatives","ETHF0:USTF0",1743268227912,15.1008,1824.2,1823.7,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743268228212,3.2078,1823.9,1823.7,15.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743268228415,3.2078,1823.9,1823.8,8.22644598]
["bitfinex-derivatives","ETHF0:USTF0",1743268228608,3.2078,1823.9,1823.8,7.12942598]
["bitfinex-derivatives","ETHF0:USTF0",1743268229010,10.6028,1823.9,1823.8,7.12942598]
["bitfinex-derivatives","ETHF0:USTF0",1743268229410,10.6028,1823.9,1823.8,8.22644598]
["bitfinex-derivatives","ETHF0:USTF0",1743268229712,10.6028,1823.9,1823.8,19.92414598]
["bitfinex-derivatives","ETHF0:USTF0",1743268230511,10.6028,1823.9,1823.8,7.12942598]
["bitfinex-derivatives","ETHF0:USTF0",1743268231721,11.69979,1823.9,1823.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743268231913,1.09702,1823.8,1823.5,12.39845918]
["bitfinex-derivatives","ETHF0:USTF0",1743268232217,3.2078,1823.7,1823.5,1.20685918]
["bitfinex-derivatives","ETHF0:USTF0",1743268232417,3.2078,1823.7,1823.6,7.05270533]
["bitfinex-derivatives","ETHF0:USTF0",1743268233012,1.09714,1823.6,1823.5,0.10967918]
["bitfinex-derivatives","ETHF0:USTF0",1743268233212,6.98464,1823.6,1823.5,0.10967918]
["bitfinex-derivatives","ETHF0:USTF0",1743268233614,1.09727,1823.4,1823.2,4.30422233]
["bitfinex-derivatives","ETHF0:USTF0",1743268233814,4.30507,1823.4,1823.2,4.30422233]
["bitfinex-derivatives","ETHF0:USTF0",1743268234018,3.2078,1823.4,1823.2,5.40160233]
["bitfinex-derivatives","ETHF0:USTF0",1743268234216,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743268234720,4.30507,1823.4,1823.2,16.59316233]
["bitfinex-derivatives","ETHF0:USTF0",1743268235225,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743268235612,3.2078,1823.4,1823.2,16.59317233]
["bitfinex-derivatives","ETHF0:USTF0",1743268236514,4.30511,1823.4,1823.2,4.30422233]
["bitfinex-derivatives","ETHF0:USTF0",1743268236819,4.3051,1823.4,1823.2,5.40159233]
["bitfinex-derivatives","ETHF0:USTF0",1743268237014,4.3051,1823.4,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268237015,1.09732,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268237712,4.30511,1823.4,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268238021,1.09732,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268239522,3.59732,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268240119,1.09772,1822.7,1822.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743268240318,3.2078,1822.6,1822.5,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1743268240522,3.2078,1822.6,1822.5,18.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743268241318,3.2078,1822.6,1822.5,17.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743268241517,4.30555,1822.6,1822.5,17.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743268241717,1.09781,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268241918,1.09796,1822.3,1822.1,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743268242125,3.2078,1822.3,1821.8,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743268242324,3.2078,1822.3,1822.2,7.21118771]
["bitfinex-derivatives","ETHF0:USTF0",1743268242624,3.2078,1822.3,1822.0,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743268242826,3.2078,1822.1,1822.0,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743268243122,3.2078,1822.1,1821.6,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743268243324,1.09831,1821.7,1821.4,13.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743268243527,14.9852,1821.6,1821.5,11.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743268244229,14.9852,1821.6,1821.0,0.44351022]
["bitfinex-derivatives","ETHF0:USTF0",1743268244426,3.2078,1821.3,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743268244626,3.2078,1821.3,1821.2,7.10370638]
["bitfinex-derivatives","ETHF0:USTF0",1743268244928,11.7774,1821.6,1821.2,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743268245230,3.2078,1821.6,1821.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743268245531,3.2078,1822.1,1821.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743268245735,3.2078,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743268246226,3.2078,1822.1,1822.0,8.24652263]
["bitfinex-derivatives","ETHF0:USTF0",1743268246431,3.2078,1822.1,1822.0,20.22442263]
["bitfinex-derivatives","ETHF0:USTF0",1743268246833,3.2078,1822.7,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743268247025,18.2315,1822.8,1822.5,5.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743268247333,18.2315,1822.8,1822.6,18.05128134]
["bitfinex-derivatives","ETHF0:USTF0",1743268247527,3.2078,1822.9,1822.6,7.15938134]
["bitfinex-derivatives","ETHF0:USTF0",1743268247722,3.2078,1822.9,1822.7,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743268247924,3.21602233,1822.9,1822.8,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1743268248123,3.21602233,1822.9,1822.8,12.54388545]
["bitfinex-derivatives","ETHF0:USTF0",1743268249229,3.21602233,1822.9,1822.8,11.44625545]
["bitfinex-derivatives","ETHF0:USTF0",1743268249528,3.21602233,1822.9,1822.8,11.44525545]
["bitfinex-derivatives","ETHF0:USTF0",1743268250733,3.21602233,1822.9,1822.8,12.54288545]
["bitfinex-derivatives","ETHF0:USTF0",1743268251234,0.00822233,1822.9,1822.8,12.54288545]
["bitfinex-derivatives","ETHF0:USTF0",1743268251527,0.00822233,1822.9,1822.8,11.44525545]
["bitfinex-derivatives","ETHF0:USTF0",1743268252028,4.31358233,1822.9,1822.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743268252326,18.0982,1822.8,1822.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743268252535,18.0982,1822.8,1822.6,7.19615157]
["bitfinex-derivatives","ETHF0:USTF0",1743268252726,14.1434,1822.7,1822.3,54.987]
["bitfinex-derivatives","ETHF0:USTF0",1743268253034,10.9356,1822.6,1822.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743268253240,10.9356,1822.6,1822.4,8.38611384]
["bitfinex-derivatives","ETHF0:USTF0",1743268253423,10.9356,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743268253630,10.9356,1822.6,1822.4,8.38615384]
["bitfinex-derivatives","ETHF0:USTF0",1743268253832,10.9356,1822.6,1822.3,5.38989]
["bitfinex-derivatives","ETHF0:USTF0",1743268254135,10.9356,1822.6,1822.4,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743268254325,10.9356,1822.6,1822.4,8.28150224]
["bitfinex-derivatives","ETHF0:USTF0",1743268254531,10.9356,1822.6,1822.4,7.18364224]
["bitfinex-derivatives","ETHF0:USTF0",1743268254939,10.9356,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268254940,1.09783,1822.5,1822.2,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1743268255240,11.732,1822.4,1822.2,8.59677]
["bitfinex-derivatives","ETHF0:USTF0",1743268255537,11.732,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743268255944,3.2078,1822.6,1822.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743268256146,11.9053,1822.5,1822.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743268256545,10.3704,1822.8,1822.3,7.11030174]
["bitfinex-derivatives","ETHF0:USTF0",1743268256744,11.9053,1822.7,1822.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743268257441,10.3704,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743268257641,10.3704,1822.8,1822.6,7.20370381]
["bitfinex-derivatives","ETHF0:USTF0",1743268257642,10.3704,1822.8,1822.6,8.30140381]
["bitfinex-derivatives","ETHF0:USTF0",1743268257842,22.2757,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743268258045,22.2757,1822.8,1822.6,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743268258245,22.2757,1822.8,1822.7,7.26503296]
["bitfinex-derivatives","ETHF0:USTF0",1743268258445,0.00822233,1822.9,1822.6,7.26503296]
["bitfinex-derivatives","ETHF0:USTF0",1743268258646,0.00822233,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743268258847,0.00822233,1822.9,1822.8,5.38763]
["bitfinex-derivatives","ETHF0:USTF0",1743268259053,0.00822233,1822.9,1822.8,12.56206719]
["bitfinex-derivatives","ETHF0:USTF0",1743268261347,0.00822233,1822.9,1822.8,24.18786719]
["bitfinex-derivatives","ETHF0:USTF0",1743268262756,0.00822233,1822.9,1822.8,15.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743268262757,14.63372233,1822.9,1822.8,15.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743268263054,15.73130233,1822.9,1822.6,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743268263250,14.63372233,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743268263442,0.00822233,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743268263649,0.00822233,1822.9,1822.8,8.36559683]
["bitfinex-derivatives","ETHF0:USTF0",1743268264151,0.00822233,1822.9,1822.8,7.26796683]
["bitfinex-derivatives","ETHF0:USTF0",1743268264349,11.42592233,1822.9,1822.6,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1743268264552,1.09765,1822.8,1822.6,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1743268264746,11.4177,1822.7,1822.6,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1743268265855,14.6255,1822.7,1822.3,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743268266052,15.72322,1822.7,1822.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743268266258,15.72322,1822.7,1822.4,8.22605463]
["bitfinex-derivatives","ETHF0:USTF0",1743268266553,3.21602233,1822.9,1822.4,17.99340463]
["bitfinex-derivatives","ETHF0:USTF0",1743268266758,3.21602233,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743268267059,0.00822233,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743268267255,0.00822233,1822.9,1822.8,8.20786136]
["bitfinex-derivatives","ETHF0:USTF0",1743268267856,0.00822233,1822.9,1822.8,19.07306136]
["bitfinex-derivatives","ETHF0:USTF0",1743268269052,0.00822233,1822.9,1822.8,7.11023136]
["bitfinex-derivatives","ETHF0:USTF0",1743268269557,0.00822233,1822.9,1822.6,11.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743268269753,11.07932233,1822.9,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743268270062,11.07932233,1822.9,1822.8,11.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743268270962,12.17688233,1822.9,1822.8,11.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743268271659,11.07932233,1822.9,1822.8,11.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743268271865,14.28712233,1822.9,1822.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743268272156,14.28712233,1822.9,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743268272357,10.9885,1822.8,1822.6,16.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743268272553,4.30549,1822.7,1822.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743268273393,1.09799,1822.2,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743268273590,14.1963,1822.1,1821.9,1.10634233]
["bitfinex-derivatives","ETHF0:USTF0",1743268273888,21.2757,1822.1,1821.9,1.10634233]
["bitfinex-derivatives","ETHF0:USTF0",1743268274179,22.37375,1822.1,1821.9,1.10634233]
["bitfinex-derivatives","ETHF0:USTF0",1743268274477,21.2757,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743268274769,21.2757,1822.1,1821.9,1.10635233]
["bitfinex-derivatives","ETHF0:USTF0",1743268274970,21.2757,1822.1,1821.9,12.33845233]
["bitfinex-derivatives","ETHF0:USTF0",1743268275370,21.2757,1822.1,1821.9,11.24032233]
["bitfinex-derivatives","ETHF0:USTF0",1743268275566,22.37378,1822.1,1821.9,11.24032233]
["bitfinex-derivatives","ETHF0:USTF0",1743268275757,1.09811,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268275958,21.2757,1822.1,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268276161,10.8195,1822.0,1821.9,1.10633233]
["bitfinex-derivatives","ETHF0:USTF0",1743268276860,3.2078,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743268277058,14.0273,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743268277258,14.0273,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743268277561,14.0273,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743268277764,3.2078,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743268278059,7.2397,1822.7,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743268278258,7.2397,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743268278464,11.9136,1822.8,1822.6,19.02684228]
["bitfinex-derivatives","ETHF0:USTF0",1743268278967,3.2078,1822.7,1822.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743268279159,11.9136,1822.6,1822.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743268279561,11.9136,1822.6,1822.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743268279562,1.09783,1822.5,1822.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743268279864,3.2078,1822.5,1822.1,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743268280064,11.9136,1822.4,1822.2,8.17681383]
["bitfinex-derivatives","ETHF0:USTF0",1743268280265,11.9136,1822.4,1822.2,8.17683383]
["bitfinex-derivatives","ETHF0:USTF0",1743268280564,11.9136,1822.4,1822.2,7.07885383]
["bitfinex-derivatives","ETHF0:USTF0",1743268280760,11.9136,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743268280964,11.9136,1822.4,1822.2,8.17680383]
["bitfinex-derivatives","ETHF0:USTF0",1743268281158,11.9136,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743268281464,7.4263,1822.6,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743268281858,7.4263,1822.6,1822.3,5.38187]
["bitfinex-derivatives","ETHF0:USTF0",1743268282058,11.2916,1822.5,1822.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743268282264,11.2916,1822.5,1822.4,8.21627362]
["bitfinex-derivatives","ETHF0:USTF0",1743268282768,14.4994,1822.5,1822.4,7.11842362]
["bitfinex-derivatives","ETHF0:USTF0",1743268282973,14.4994,1822.5,1822.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743268283568,14.4994,1822.5,1822.3,5.38191]
["bitfinex-derivatives","ETHF0:USTF0",1743268283968,7.4263,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743268284363,18.5639,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743268286368,18.5639,1822.6,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743268286573,11.6011,1822.5,1822.4,5.38082]
["bitfinex-derivatives","ETHF0:USTF0",1743268286774,11.6011,1822.5,1822.4,12.65812458]
["bitfinex-derivatives","ETHF0:USTF0",1743268288562,11.6011,1822.5,1822.4,7.27730458]
["bitfinex-derivatives","ETHF0:USTF0",1743268288768,11.6011,1822.5,1822.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743268288769,1.0979,1822.4,1822.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743268288975,14.8089,1822.3,1822.0,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1743268289166,4.30588,1822.1,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268289371,18.5935,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268290071,1.09831,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268290374,11.2755,1821.6,1821.4,1.20823564]
["bitfinex-derivatives","ETHF0:USTF0",1743268290772,11.2755,1821.6,1821.4,0.10980564]
["bitfinex-derivatives","ETHF0:USTF0",1743268291067,3.2078,1821.5,1821.4,0.10980564]
["bitfinex-derivatives","ETHF0:USTF0",1743268291270,11.2755,1821.6,1821.4,0.10980564]
["bitfinex-derivatives","ETHF0:USTF0",1743268291471,3.2078,1821.5,1821.4,11.54700564]
["bitfinex-derivatives","ETHF0:USTF0",1743268292110,3.2078,1821.5,1821.4,0.10980564]
["bitfinex-derivatives","ETHF0:USTF0",1743268292498,11.2755,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743268292904,11.2755,1821.6,1821.5,12.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743268293400,0.00822233,1821.7,1821.5,10.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743268293897,0.00822233,1821.7,1821.5,12.03807]
["bitfinex-derivatives","ETHF0:USTF0",1743268294300,3.2078,1821.6,1821.5,10.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743268294696,3.2078,1821.6,1821.5,12.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743268294895,3.2078,1821.6,1821.5,10.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743268295790,4.30615,1821.6,1821.4,0.10980564]
["bitfinex-derivatives","ETHF0:USTF0",1743268295987,10.8931,1821.5,1821.4,0.10980564]
["bitfinex-derivatives","ETHF0:USTF0",1743268296491,10.8931,1821.5,1821.4,1.20827564]
["bitfinex-derivatives","ETHF0:USTF0",1743268296687,3.2078,1821.6,1821.4,23.14120737]
["bitfinex-derivatives","ETHF0:USTF0",1743268296882,0.00822233,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268297569,0.00822233,1821.7,1821.6,8.30022886]
["bitfinex-derivatives","ETHF0:USTF0",1743268297772,3.2078,1822.4,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743268297984,4.30569,1822.4,1822.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743268298477,4.30569,1822.4,1822.2,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743268298775,10.8931,1822.3,1822.2,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743268300081,10.8931,1822.3,1822.2,12.76179]
["bitfinex-derivatives","ETHF0:USTF0",1743268300680,10.8931,1822.3,1822.2,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743268301280,10.8931,1822.3,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268301484,3.2078,1822.2,1822.1,1.10627233]
["bitfinex-derivatives","ETHF0:USTF0",1743268301781,4.30579,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268302282,3.2078,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268302680,4.30579,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268303674,1.09815,1822.0,1821.6,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743268303877,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743268304278,15.83073,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743268304485,14.7325,1821.8,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268304692,14.7325,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743268305778,15.83074,1821.8,1821.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743268305985,15.83074,1821.8,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743268306389,14.7325,1821.8,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743268306688,15.83073,1821.8,1821.5,16.92379233]
["bitfinex-derivatives","ETHF0:USTF0",1743268307186,14.7325,1821.8,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268307381,14.7325,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743268307688,14.7325,1821.8,1821.7,12.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743268308085,14.7325,1821.8,1821.7,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743268308480,15.83073,1821.8,1821.7,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743268308881,14.7325,1821.8,1821.7,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743268309083,14.7325,1821.8,1821.7,12.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743268309488,14.7325,1821.8,1821.7,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743268309681,14.7325,1821.8,1821.7,12.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743268309883,3.2078,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743268310586,3.2078,1822.0,1821.8,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743268310888,3.2078,1822.0,1821.9,12.15547]
["bitfinex-derivatives","ETHF0:USTF0",1743268311291,3.2078,1822.0,1821.9,16.43247]
["bitfinex-derivatives","ETHF0:USTF0",1743268313089,3.2078,1822.0,1821.9,15.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743268313393,4.30591,1822.0,1821.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1743268313582,11.0841,1821.9,1821.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1743268314186,1.09826,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268314388,1.09826,1821.8,1821.5,17.00128233]
["bitfinex-derivatives","ETHF0:USTF0",1743268314389,11.5691,1821.7,1821.5,17.00128233]
["bitfinex-derivatives","ETHF0:USTF0",1743268314591,11.5691,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268315095,11.5691,1821.7,1821.5,17.00128233]
["bitfinex-derivatives","ETHF0:USTF0",1743268315783,11.5691,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268315989,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743268316191,11.5691,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743268317389,11.5691,1821.9,1821.7,12.71693]
["bitfinex-derivatives","ETHF0:USTF0",1743268317591,3.2078,1821.8,1821.5,4.28322233]
["bitfinex-derivatives","ETHF0:USTF0",1743268317790,10.9437,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268317993,10.9437,1821.7,1821.5,16.35028233]
["bitfinex-derivatives","ETHF0:USTF0",1743268318597,10.9437,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268318890,10.9437,1821.7,1821.5,16.35029233]
["bitfinex-derivatives","ETHF0:USTF0",1743268319100,4.30615,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268319498,9.96515,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268320091,8.8668,1821.6,1821.5,1.10663233]
["bitfinex-derivatives","ETHF0:USTF0",1743268320393,9.96515,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268320587,8.8668,1821.6,1821.5,1.10663233]
["bitfinex-derivatives","ETHF0:USTF0",1743268320788,3.2078,1821.6,1821.5,1.10663233]
["bitfinex-derivatives","ETHF0:USTF0",1743268320983,3.2078,1821.6,1821.5,16.37913233]
["bitfinex-derivatives","ETHF0:USTF0",1743268321188,10.9437,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268321998,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743268322192,3.2078,1821.8,1821.6,8.38371235]
["bitfinex-derivatives","ETHF0:USTF0",1743268322393,3.2078,1821.8,1821.7,12.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743268322890,4.30603,1821.8,1821.7,18.28390235]
["bitfinex-derivatives","ETHF0:USTF0",1743268323083,5.7078,1821.8,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268323290,3.2078,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268323692,4.30604,1821.8,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268323988,1.09831,1821.7,1821.5,11.83062233]
["bitfinex-derivatives","ETHF0:USTF0",1743268324296,3.2078,1821.6,1821.5,12.92902233]
["bitfinex-derivatives","ETHF0:USTF0",1743268325385,3.2078,1821.6,1821.5,1.10663233]
["bitfinex-derivatives","ETHF0:USTF0",1743268325593,11.834,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743268325890,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743268326095,3.2078,1821.8,1821.6,8.28794176]
["bitfinex-derivatives","ETHF0:USTF0",1743268326295,3.2078,1821.8,1821.7,11.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743268326489,16.03513,1821.8,1821.7,11.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743268326685,14.9369,1821.8,1821.7,20.14333176]
["bitfinex-derivatives","ETHF0:USTF0",1743268326890,14.9369,1821.8,1821.7,12.95369]
["bitfinex-derivatives","ETHF0:USTF0",1743268327085,14.9369,1821.8,1821.7,11.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743268327291,14.9369,1821.8,1821.7,12.95369]
["bitfinex-derivatives","ETHF0:USTF0",1743268328192,14.9369,1821.8,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743268328193,16.03515,1821.8,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743268328398,16.03515,1821.8,1821.6,12.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743268328599,16.03514,1821.8,1821.6,20.0319574]
["bitfinex-derivatives","ETHF0:USTF0",1743268328992,14.9369,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743268329497,16.03513,1821.8,1821.6,12.95371]
["bitfinex-derivatives","ETHF0:USTF0",1743268330499,1.09829,1821.7,1821.5,1.10659233]
["bitfinex-derivatives","ETHF0:USTF0",1743268330698,14.9369,1821.8,1821.5,1.10659233]
["bitfinex-derivatives","ETHF0:USTF0",1743268330699,10.961,1821.6,1821.5,1.10659233]
["bitfinex-derivatives","ETHF0:USTF0",1743268331693,12.05935,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268331898,15.26715,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743268332797,15.26715,1821.6,1820.9,51.70531937]
["bitfinex-derivatives","ETHF0:USTF0",1743268332798,1.09862,1821.2,1820.8,11.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743268332999,21.6965,1821.1,1821.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743268333194,21.6965,1821.1,1820.9,8.28078972]
["bitfinex-derivatives","ETHF0:USTF0",1743268333399,22.79517,1821.1,1820.9,8.28078972]
["bitfinex-derivatives","ETHF0:USTF0",1743268333595,22.79517,1821.1,1820.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743268333596,22.79515,1821.1,1820.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743268333904,21.6965,1821.1,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743268334201,3.2078,1820.7,1820.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1743268334400,12.45587,1820.6,1820.2,0.41081281]
["bitfinex-derivatives","ETHF0:USTF0",1743268334617,3.2078,1820.5,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743268334906,3.2078,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743268335293,7.1318,1820.6,1820.3,7.1661453]
["bitfinex-derivatives","ETHF0:USTF0",1743268335294,7.1318,1820.6,1820.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1743268335500,11.8483,1820.5,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743268335902,5.7743,1821.0,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743268336102,11.8483,1820.9,1820.4,17.8998279]
["bitfinex-derivatives","ETHF0:USTF0",1743268336304,3.2078,1820.8,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743268336507,11.8483,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743268336695,11.8483,1820.7,1820.5,7.2759279]
["bitfinex-derivatives","ETHF0:USTF0",1743268336900,4.30675,1820.6,1820.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743268337101,12.94734,1820.5,1820.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743268337509,4.30689,1820.4,1820.1,6.98152]
["bitfinex-derivatives","ETHF0:USTF0",1743268337709,11.8483,1820.3,1820.1,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743268337900,11.8483,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743268338098,11.8483,1820.3,1820.1,6.98153]
["bitfinex-derivatives","ETHF0:USTF0",1743268338303,12.94744,1820.3,1820.0,9.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743268338503,12.94745,1820.3,1820.0,9.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743268338806,1.09925,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268339214,20.10575,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268339515,0.00822233,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743268339708,0.00822233,1820.2,1820.1,17.39275]
["bitfinex-derivatives","ETHF0:USTF0",1743268340005,14.9117,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743268340006,3.2078,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743268340206,11.7039,1820.7,1820.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743268340508,11.7039,1820.7,1820.4,7.26249175]
["bitfinex-derivatives","ETHF0:USTF0",1743268340712,11.7039,1820.7,1820.4,8.36155175]
["bitfinex-derivatives","ETHF0:USTF0",1743268341004,11.7039,1820.7,1820.4,7.26249175]
["bitfinex-derivatives","ETHF0:USTF0",1743268341211,11.71212233,1820.7,1820.4,11.54071408]
["bitfinex-derivatives","ETHF0:USTF0",1743268341514,11.71212233,1820.7,1820.5,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743268341809,3.2078,1820.6,1820.4,7.27071408]
["bitfinex-derivatives","ETHF0:USTF0",1743268342015,1.09917,1820.3,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268342306,8.75,1820.6,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268342307,3.2078,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268342701,14.1687,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268342901,10.9609,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268343108,14.1687,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268343810,10.9609,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268344014,14.1687,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268345618,10.9609,1820.1,1820.0,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1743268346109,14.1687,1820.1,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268346613,3.2078,1820.1,1820.0,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1743268346813,3.2078,1820.1,1820.0,5.56831]
["bitfinex-derivatives","ETHF0:USTF0",1743268347116,3.2078,1820.1,1820.0,7.42542489]
["bitfinex-derivatives","ETHF0:USTF0",1743268347418,21.782,1820.5,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268347714,21.782,1820.5,1820.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743268347914,21.782,1820.5,1820.3,11.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743268348102,21.782,1820.5,1820.3,12.88399]
["bitfinex-derivatives","ETHF0:USTF0",1743268348409,21.782,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743268348614,21.782,1820.5,1820.3,18.84257468]
["bitfinex-derivatives","ETHF0:USTF0",1743268348809,21.782,1820.5,1820.4,11.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743268349209,1.09909,1820.4,1820.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743268349413,11.4203,1820.3,1820.2,11.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743268350020,11.4203,1820.3,1820.2,12.88409]
["bitfinex-derivatives","ETHF0:USTF0",1743268350217,11.4203,1820.3,1820.2,11.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743268350723,11.4203,1820.3,1820.0,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1743268350911,12.51943,1820.3,1820.0,19.62607]
["bitfinex-derivatives","ETHF0:USTF0",1743268351714,11.4203,1820.3,1820.0,19.62607]
["bitfinex-derivatives","ETHF0:USTF0",1743268351909,11.4203,1820.3,1820.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1743268352214,11.4203,1820.3,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268352215,3.2078,1820.1,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268352418,4.30727,1819.8,1819.4,15.15745]
["bitfinex-derivatives","ETHF0:USTF0",1743268352622,11.0926,1819.7,1819.5,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743268352817,11.0926,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743268353023,11.0926,1819.7,1819.5,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1743268353224,11.0926,1819.7,1819.5,11.94961]
["bitfinex-derivatives","ETHF0:USTF0",1743268353926,11.0926,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743268354118,11.0926,1819.7,1819.5,11.94959]
["bitfinex-derivatives","ETHF0:USTF0",1743268354321,11.0926,1819.7,1819.5,11.94958]
["bitfinex-derivatives","ETHF0:USTF0",1743268354528,12.19209,1819.7,1819.5,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1743268355021,12.19209,1819.7,1819.4,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743268355222,18.07119,1819.7,1819.4,15.18456]
["bitfinex-derivatives","ETHF0:USTF0",1743268356025,16.9717,1819.7,1819.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743268356225,16.9717,1819.7,1819.5,10.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743268356526,16.9717,1819.7,1819.5,11.97671]
["bitfinex-derivatives","ETHF0:USTF0",1743268357021,3.2078,1819.6,1818.7,53.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743268357323,3.2078,1819.0,1818.5,15.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743268357523,18.7507,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743268357714,3.2078,1819.2,1818.8,7.27149269]
["bitfinex-derivatives","ETHF0:USTF0",1743268357911,11.2615,1819.1,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743268358326,1.09964,1819.5,1819.0,7.26262689]
["bitfinex-derivatives","ETHF0:USTF0",1743268358625,3.2078,1819.4,1819.1,11.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743268358821,12.36126,1819.3,1819.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743268359020,11.2615,1819.3,1819.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743268359224,12.36124,1819.3,1819.0,11.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743268359724,11.2615,1819.3,1819.0,11.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743268360017,12.36126,1819.3,1819.0,11.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743268360223,12.36126,1819.3,1819.0,12.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743268360224,17.78734,1819.3,1819.0,12.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743268360423,16.6876,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743268360626,11.2615,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743268361624,11.2615,1819.3,1819.2,12.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743268362620,11.2615,1819.3,1819.2,11.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743268363233,11.2615,1819.3,1819.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743268363420,3.2078,1819.2,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743268363727,18.7318,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743268363930,18.7318,1819.1,1818.9,13.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743268364129,18.7318,1819.1,1818.9,12.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743268364331,11.6741,1819.0,1818.9,12.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743268365122,11.6741,1819.0,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743268365123,14.8819,1819.0,1818.7,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743268365332,14.8819,1819.0,1818.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743268365333,3.2078,1818.8,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268365527,3.2078,1818.5,1818.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743268365728,3.21604516,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743268366031,5.481,1818.4,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743268366230,3.2078,1817.4,1817.2,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268366731,3.2078,1817.8,1817.1,11.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743268366919,0.00824516,1817.5,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743268367229,0.00824516,1817.5,1817.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268367424,0.00824516,1817.5,1817.4,8.1705243]
["bitfinex-derivatives","ETHF0:USTF0",1743268367619,4.31691516,1817.5,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743268367931,4.30879,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268368232,1.10102,1817.2,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268368430,3.2078,1817.3,1817.1,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268368618,3.21604516,1817.5,1817.0,26.12433186]
["bitfinex-derivatives","ETHF0:USTF0",1743268368825,3.2078,1817.3,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268369022,1.10107,1817.1,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268369220,4.30893,1817.1,1816.7,16.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743268369523,11.8473,1817.0,1816.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268369930,11.8473,1817.0,1816.9,18.9103343]
["bitfinex-derivatives","ETHF0:USTF0",1743268370325,11.8473,1817.0,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743268370520,11.8473,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743268370720,0.00824516,1817.5,1816.9,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743268370926,3.2078,1817.4,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268371128,11.8473,1817.3,1817.1,11.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743268371333,11.8473,1817.3,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268371334,4.30882,1817.2,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743268371532,11.8473,1817.1,1816.9,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268371724,4.30877,1817.3,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268371929,1.10101,1817.2,1816.9,14.35228902]
["bitfinex-derivatives","ETHF0:USTF0",1743268372126,3.2078,1817.1,1816.8,7.06475684]
["bitfinex-derivatives","ETHF0:USTF0",1743268372324,3.2078,1816.9,1816.5,14.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743268372531,11.6456,1816.8,1816.6,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268372833,11.6456,1816.8,1816.5,11.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743268373020,4.30913,1816.7,1816.5,18.4980343]
["bitfinex-derivatives","ETHF0:USTF0",1743268373220,4.30913,1816.7,1816.5,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268373221,12.74697,1816.6,1816.5,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268373425,1.10145,1816.5,1816.2,11.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743268373635,1.10145,1816.5,1816.2,19.5996243]
["bitfinex-derivatives","ETHF0:USTF0",1743268373636,11.6456,1816.4,1816.2,19.5996243]
["bitfinex-derivatives","ETHF0:USTF0",1743268373827,11.6456,1816.4,1816.2,23.4980343]
["bitfinex-derivatives","ETHF0:USTF0",1743268374028,3.21604516,1816.5,1816.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268374331,4.31751516,1816.5,1816.2,18.4980343]
["bitfinex-derivatives","ETHF0:USTF0",1743268374531,11.6456,1816.4,1816.2,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268374730,11.6456,1816.4,1816.2,8.1712243]
["bitfinex-derivatives","ETHF0:USTF0",1743268374932,0.00824516,1816.5,1816.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268375133,0.00824516,1816.5,1816.4,12.85429]
["bitfinex-derivatives","ETHF0:USTF0",1743268375334,3.2078,1816.8,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743268375637,3.2078,1816.8,1816.7,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743268375937,10.8298,1816.9,1816.7,11.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743268376131,14.0376,1816.9,1816.7,18.8224343]
["bitfinex-derivatives","ETHF0:USTF0",1743268376630,0.00824516,1817.0,1816.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268376832,0.00824516,1817.0,1816.9,12.85399]
["bitfinex-derivatives","ETHF0:USTF0",1743268377036,0.00824516,1817.0,1816.9,19.9236243]
["bitfinex-derivatives","ETHF0:USTF0",1743268377338,0.00824516,1817.0,1816.9,18.8224343]
["bitfinex-derivatives","ETHF0:USTF0",1743268377631,0.00824516,1817.0,1816.9,23.8224343]
["bitfinex-derivatives","ETHF0:USTF0",1743268378029,0.00824516,1817.0,1816.9,24.9236243]
["bitfinex-derivatives","ETHF0:USTF0",1743268378227,3.2078,1817.4,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743268378430,15.0051,1817.6,1817.2,11.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743268378637,15.0051,1817.6,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743268378831,15.0051,1817.6,1817.4,11.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743268379134,15.0051,1817.6,1817.4,18.7710343]
["bitfinex-derivatives","ETHF0:USTF0",1743268379135,1.10083,1817.5,1817.4,18.7710343]
["bitfinex-derivatives","ETHF0:USTF0",1743268379641,12.89813,1817.5,1817.4,11.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743268379826,1.10086,1817.5,1817.2,12.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743268380027,1.10085,1817.5,1817.2,19.8720243]
["bitfinex-derivatives","ETHF0:USTF0",1743268380234,4.30869,1817.4,1817.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268380533,1.10903516,1817.6,1817.3,13.1705643]
["bitfinex-derivatives","ETHF0:USTF0",1743268380739,0.00824516,1817.6,1817.4,18.7710343]
["bitfinex-derivatives","ETHF0:USTF0",1743268381039,0.00824516,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743268381236,0.00824516,1817.6,1817.5,27.06724195]
["bitfinex-derivatives","ETHF0:USTF0",1743268381438,3.2078,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743268381631,3.2078,1817.9,1817.6,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268381827,12.55188,1818.1,1817.6,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268381828,14.6592,1818.1,1817.7,16.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743268382141,3.2078,1818.4,1817.8,7.25051336]
["bitfinex-derivatives","ETHF0:USTF0",1743268382433,1.10025,1818.5,1817.9,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743268382638,0.00824516,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743268382940,0.00824516,1818.3,1818.2,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743268383127,0.00824516,1818.3,1818.2,20.0666343]
["bitfinex-derivatives","ETHF0:USTF0",1743268383330,0.00824516,1818.3,1818.2,18.9662343]
["bitfinex-derivatives","ETHF0:USTF0",1743268383638,1.10858516,1818.3,1818.2,23.9662343]
["bitfinex-derivatives","ETHF0:USTF0",1743268383835,12.69188516,1818.3,1818.2,23.9662343]
["bitfinex-derivatives","ETHF0:USTF0",1743268384142,0.00824516,1818.3,1818.2,25.0666343]
["bitfinex-derivatives","ETHF0:USTF0",1743268384339,0.00824516,1818.3,1818.2,23.9662343]
["bitfinex-derivatives","ETHF0:USTF0",1743268384537,0.00824516,1818.3,1818.2,25.0666343]
["bitfinex-derivatives","ETHF0:USTF0",1743268384737,0.00824516,1818.3,1818.2,18.9662343]
["bitfinex-derivatives","ETHF0:USTF0",1743268384937,1.10052,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268385237,3.2078,1818.2,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268385542,3.2078,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743268386033,3.2078,1818.2,1818.1,8.1700943]
["bitfinex-derivatives","ETHF0:USTF0",1743268386939,4.3082,1818.2,1818.1,12.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268387144,3.2078,1818.2,1818.1,13.1700943]
["bitfinex-derivatives","ETHF0:USTF0",1743268387729,3.2078,1818.2,1818.1,8.1700943]
["bitfinex-derivatives","ETHF0:USTF0",1743268387940,0.00824516,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743268388138,0.00824516,1818.3,1818.2,19.0671343]
["bitfinex-derivatives","ETHF0:USTF0",1743268388630,0.00824516,1818.3,1818.2,23.3351343]
["bitfinex-derivatives","ETHF0:USTF0",1743268388840,0.00824516,1818.3,1818.2,30.36660833]
["bitfinex-derivatives","ETHF0:USTF0",1743268389039,3.2078,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743268389242,3.2078,1818.8,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743268389538,11.3358,1818.9,1818.7,10.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743268389739,4.30774,1819.0,1818.7,17.9667343]
["bitfinex-derivatives","ETHF0:USTF0",1743268389931,4.30774,1819.0,1818.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268389932,1.09998,1818.9,1818.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268390134,1.10022,1818.6,1818.3,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743268390441,3.2078,1818.6,1818.4,18.7281343]
["bitfinex-derivatives","ETHF0:USTF0",1743268390642,12.99422,1818.5,1818.4,18.7281343]
["bitfinex-derivatives","ETHF0:USTF0",1743268390842,12.99422,1818.5,1818.4,12.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268391044,12.99422,1818.5,1818.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268391647,11.894,1818.5,1818.1,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743268391843,3.2078,1818.2,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268392042,12.99452,1818.1,1817.9,8.17845946]
["bitfinex-derivatives","ETHF0:USTF0",1743268392345,1.10052,1818.0,1817.9,18.73637946]
["bitfinex-derivatives","ETHF0:USTF0",1743268392948,1.10052,1818.0,1817.9,19.83695946]
["bitfinex-derivatives","ETHF0:USTF0",1743268393148,1.10052,1818.0,1817.9,18.73637946]
["bitfinex-derivatives","ETHF0:USTF0",1743268393442,1.10052,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268393640,1.10052,1818.0,1817.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743268393641,1.10072,1817.7,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743268393943,4.30852,1817.7,1817.6,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268394147,1.10077,1817.6,1817.5,11.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743268394352,3.2078,1817.7,1817.5,19.0335343]
["bitfinex-derivatives","ETHF0:USTF0",1743268394547,3.2078,1817.7,1817.6,8.1704043]
["bitfinex-derivatives","ETHF0:USTF0",1743268394750,0.00824516,1817.8,1817.6,8.1704043]
["bitfinex-derivatives","ETHF0:USTF0",1743268394949,1.10888516,1817.8,1817.7,19.0335343]
["bitfinex-derivatives","ETHF0:USTF0",1743268395143,4.31668516,1817.8,1817.7,11.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743268395449,4.31668516,1817.8,1817.7,24.0335343]
["bitfinex-derivatives","ETHF0:USTF0",1743268396149,4.31668516,1817.8,1817.7,19.0335343]
["bitfinex-derivatives","ETHF0:USTF0",1743268396344,3.21604516,1817.8,1817.7,20.1342343]
["bitfinex-derivatives","ETHF0:USTF0",1743268396550,0.00824516,1817.8,1817.7,27.13010188]
["bitfinex-derivatives","ETHF0:USTF0",1743268398047,3.2078,1818.3,1817.7,28.52940188]
["bitfinex-derivatives","ETHF0:USTF0",1743268398248,7.4738,1818.7,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268398438,1.10031,1818.4,1818.1,19.58612]
["bitfinex-derivatives","ETHF0:USTF0",1743268398751,1.10034,1818.3,1818.2,11.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743268398951,1.10034,1818.3,1818.2,18.5032343]
["bitfinex-derivatives","ETHF0:USTF0",1743268399252,0.00824516,1818.4,1818.2,18.5032343]
["bitfinex-derivatives","ETHF0:USTF0",1743268399454,0.00824516,1818.4,1818.3,8.1699743]
["bitfinex-derivatives","ETHF0:USTF0",1743268400745,1.10852516,1818.4,1818.3,8.8618343]
["bitfinex-derivatives","ETHF0:USTF0",1743268401048,0.00824516,1818.4,1818.3,8.1699743]
["bitfinex-derivatives","ETHF0:USTF0",1743268401250,0.00824516,1818.4,1818.3,11.3777743]
["bitfinex-derivatives","ETHF0:USTF0",1743268401646,8.57429,1818.8,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743268401845,8.57429,1818.8,1818.7,11.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743268402046,8.57429,1818.8,1818.7,18.2725343]
["bitfinex-derivatives","ETHF0:USTF0",1743268403348,15.93223,1818.8,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268403656,15.93223,1818.8,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743268403657,3.2078,1818.6,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743268403850,3.2078,1818.6,1818.3,11.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743268404150,1.10024,1818.5,1818.3,20.0771543]
["bitfinex-derivatives","ETHF0:USTF0",1743268404353,1.10024,1818.5,1818.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268404555,1.10038,1818.3,1818.1,1.10867516]
["bitfinex-derivatives","ETHF0:USTF0",1743268404747,1.10038,1818.3,1818.2,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268405552,1.10038,1818.3,1818.2,8.1700343]
["bitfinex-derivatives","ETHF0:USTF0",1743268405748,4.30813,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743268405948,1.10034,1818.3,1818.2,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268406854,1.1004,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268407050,1.1004,1818.2,1818.1,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268407254,1.1004,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268407551,1.10066,1817.8,1817.6,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743268407751,1.10066,1817.8,1817.6,23.2047643]
["bitfinex-derivatives","ETHF0:USTF0",1743268407949,1.10064,1817.8,1817.7,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268408152,1.10064,1817.8,1817.7,18.8962343]
["bitfinex-derivatives","ETHF0:USTF0",1743268408357,1.10064,1817.8,1817.7,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268408859,0.00824516,1817.9,1817.7,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268409057,1.10882516,1817.9,1817.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268409260,0.00824516,1817.9,1817.8,8.1702743]
["bitfinex-derivatives","ETHF0:USTF0",1743268410058,1.10882516,1817.9,1817.8,8.1702743]
["bitfinex-derivatives","ETHF0:USTF0",1743268410251,1.1007,1817.7,1817.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268410446,0.00824516,1817.9,1817.7,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268410653,3.21604516,1817.9,1817.8,11.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743268410956,0.00824516,1817.9,1817.8,26.69221439]
["bitfinex-derivatives","ETHF0:USTF0",1743268411561,11.6448,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743268411752,11.6448,1818.3,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743268411957,12.74516,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743268412259,12.74516,1818.3,1818.2,8.1700343]
["bitfinex-derivatives","ETHF0:USTF0",1743268412554,18.65968,1818.3,1817.7,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743268412759,1.10054,1818.0,1817.8,8.1702443]
["bitfinex-derivatives","ETHF0:USTF0",1743268412949,1.10054,1818.0,1817.9,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743268413152,1.10054,1818.0,1817.9,17.9559343]
["bitfinex-derivatives","ETHF0:USTF0",1743268413353,10.3475,1818.2,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743268413354,8.24014,1818.2,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743268413659,1.10043,1818.2,1818.0,19.0564243]
["bitfinex-derivatives","ETHF0:USTF0",1743268413856,1.10036,1818.3,1818.1,8.1700343]
["bitfinex-derivatives","ETHF0:USTF0",1743268414050,1.10036,1818.3,1818.2,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743268414256,1.10036,1818.3,1818.2,17.9559343]
["bitfinex-derivatives","ETHF0:USTF0",1743268414856,0.00824516,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743268415057,0.00824516,1818.4,1818.3,8.1699743]
["bitfinex-derivatives","ETHF0:USTF0",1743268417060,4.30783,1818.9,1818.3,17.47942371]
["bitfinex-derivatives","ETHF0:USTF0",1743268417364,3.2078,1818.9,1818.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743268417663,1.10008,1818.8,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743268417962,1.10008,1818.8,1818.7,11.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743268418364,1.10008,1818.8,1818.7,18.7123343]
["bitfinex-derivatives","ETHF0:USTF0",1743268420059,0.00542066,1818.9,1818.7,18.7123343]
["bitfinex-derivatives","ETHF0:USTF0",1743268420361,0.00542066,1818.9,1818.7,11.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743268420564,1.10004,1818.8,1818.7,18.7123343]
["bitfinex-derivatives","ETHF0:USTF0",1743268421366,4.31324066,1818.9,1818.7,19.8124143]
["bitfinex-derivatives","ETHF0:USTF0",1743268421763,3.21322066,1818.9,1818.8,8.1696743]
["bitfinex-derivatives","ETHF0:USTF0",1743268421961,0.00542066,1818.9,1818.8,8.1696743]
["bitfinex-derivatives","ETHF0:USTF0",1743268423470,0.00542066,1818.9,1818.8,15.2936236]
["bitfinex-derivatives","ETHF0:USTF0",1743268423874,21.04361335,1819.5,1818.8,15.2936236]
["bitfinex-derivatives","ETHF0:USTF0",1743268423875,21.04361335,1819.5,1819.0,2.74972]
["bitfinex-derivatives","ETHF0:USTF0",1743268424068,19.25141335,1819.5,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743268424371,19.25141335,1819.5,1819.4,11.96418]
["bitfinex-derivatives","ETHF0:USTF0",1743268424677,1.09953,1819.7,1819.4,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743268424864,1.09956,1819.6,1819.5,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268425064,3.2078,1819.7,1819.5,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268425267,3.2078,1819.7,1819.6,17.9341343]
["bitfinex-derivatives","ETHF0:USTF0",1743268425460,1.0996,1819.6,1819.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743268425766,3.2078,1819.7,1819.3,14.23596522]
["bitfinex-derivatives","ETHF0:USTF0",1743268426070,1.0998,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268426273,3.2078,1819.5,1819.2,8.1694043]
["bitfinex-derivatives","ETHF0:USTF0",1743268426569,1.09974,1819.3,1819.2,17.9341343]
["bitfinex-derivatives","ETHF0:USTF0",1743268427372,1.0996,1819.6,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743268427570,1.0996,1819.6,1819.4,12.55395]
["bitfinex-derivatives","ETHF0:USTF0",1743268427773,1.0996,1819.6,1819.5,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268428173,1.09967,1819.5,1819.2,14.04058]
["bitfinex-derivatives","ETHF0:USTF0",1743268428473,1.09968,1819.4,1819.3,18.5239343]
["bitfinex-derivatives","ETHF0:USTF0",1743268428673,8.15056,1819.5,1819.3,19.6236743]
["bitfinex-derivatives","ETHF0:USTF0",1743268428874,8.15056,1819.5,1819.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268429568,2.7485,1819.9,1819.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743268429569,3.2078,1819.8,1819.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743268429773,3.2078,1819.8,1819.5,19.2986343]
["bitfinex-derivatives","ETHF0:USTF0",1743268429974,1.09956,1819.6,1819.5,11.13764516]
["bitfinex-derivatives","ETHF0:USTF0",1743268430267,1.09951,1819.7,1819.6,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268430472,1.09949,1819.7,1819.6,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268431163,1.09949,1819.7,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268431164,1.09956,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268431363,4.30736,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268431569,20.41266,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268431770,1.09974,1819.3,1819.2,11.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743268431971,1.09974,1819.3,1819.2,18.1990343]
["bitfinex-derivatives","ETHF0:USTF0",1743268432472,1.09986,1819.1,1819.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743268432673,1.0998,1819.2,1819.1,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743268432873,1.10804516,1819.2,1819.1,8.1694843]
["bitfinex-derivatives","ETHF0:USTF0",1743268433071,1.10804516,1819.2,1819.1,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268433669,1.10804516,1819.2,1819.1,8.1694943]
["bitfinex-derivatives","ETHF0:USTF0",1743268433974,0.00824516,1819.2,1819.1,8.1694943]
["bitfinex-derivatives","ETHF0:USTF0",1743268434268,1.10804516,1819.2,1819.1,8.1694943]
["bitfinex-derivatives","ETHF0:USTF0",1743268434472,2.75777516,1819.2,1818.9,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743268434767,4.30772,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268435170,4.30772,1819.0,1818.6,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743268435171,1.1001,1818.7,1818.6,11.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743268435375,3.2078,1818.7,1818.2,50.821]
["bitfinex-derivatives","ETHF0:USTF0",1743268435580,17.2132,1818.6,1818.2,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268435767,1.10034,1818.3,1818.2,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268435964,1.10044,1818.2,1818.0,11.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743268436165,1.10044,1818.2,1818.1,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268436869,18.86674516,1818.3,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268437069,4.30832,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268437773,1.1008,1817.6,1817.4,13.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743268437965,1.1008,1817.6,1817.5,18.2569343]
["bitfinex-derivatives","ETHF0:USTF0",1743268438871,1.10088,1817.5,1817.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268439177,12.06371,1817.6,1817.5,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268439370,1.10083,1817.5,1817.4,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268439772,10.9629,1817.6,1817.4,8.17871946]
["bitfinex-derivatives","ETHF0:USTF0",1743268439966,12.06368,1817.6,1817.5,18.8893343]
["bitfinex-derivatives","ETHF0:USTF0",1743268440368,1.10083,1817.5,1817.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268440566,12.0637,1817.6,1817.5,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268440783,3.2078,1817.7,1817.5,18.8893343]
["bitfinex-derivatives","ETHF0:USTF0",1743268440973,1.10083,1817.5,1817.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268441167,4.30863,1817.5,1817.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268442273,4.30863,1817.5,1817.3,11.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743268442274,1.10119,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268442480,1.10119,1816.9,1816.4,51.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743268442481,4.30899,1816.9,1816.4,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743268442773,1.10117,1817.0,1816.8,7.0796343]
["bitfinex-derivatives","ETHF0:USTF0",1743268442971,3.2078,1817.4,1816.9,18.0116343]
["bitfinex-derivatives","ETHF0:USTF0",1743268443180,11.2499,1817.3,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268443380,11.2499,1817.3,1817.1,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1743268443578,12.35911516,1817.3,1817.1,18.0116343]
["bitfinex-derivatives","ETHF0:USTF0",1743268443771,11.25814516,1817.3,1817.2,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268443977,0.00824516,1817.3,1817.2,19.1126443]
["bitfinex-derivatives","ETHF0:USTF0",1743268444180,0.00824516,1817.3,1817.2,25.15366753]
["bitfinex-derivatives","ETHF0:USTF0",1743268444373,1.10919516,1817.3,1817.0,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743268444678,12.35091,1817.2,1817.1,18.0116343]
["bitfinex-derivatives","ETHF0:USTF0",1743268444980,1.10107,1817.1,1817.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268445483,1.10165,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268445775,3.2078,1816.7,1816.1,19.2284643]
["bitfinex-derivatives","ETHF0:USTF0",1743268445984,3.2078,1816.9,1816.2,10.2774343]
["bitfinex-derivatives","ETHF0:USTF0",1743268446182,1.10149,1816.4,1816.3,11.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743268446377,1.10172,1816.1,1815.9,8.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743268446578,1.10172,1816.1,1816.0,18.1268343]
["bitfinex-derivatives","ETHF0:USTF0",1743268446879,11.0547,1816.3,1816.0,18.1268343]
["bitfinex-derivatives","ETHF0:USTF0",1743268447082,1.10167,1816.1,1816.0,11.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743268447278,1.10167,1816.1,1816.0,18.1268343]
["bitfinex-derivatives","ETHF0:USTF0",1743268447477,12.15637,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268447682,1.1018,1815.9,1815.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268448082,3.2078,1816.4,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743268448280,0.00824516,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268448488,0.00824516,1816.5,1816.1,42.45900888]
["bitfinex-derivatives","ETHF0:USTF0",1743268448678,3.2078,1816.4,1816.2,11.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743268448987,1.10161,1816.2,1816.1,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268450089,12.10369,1816.3,1816.1,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268450276,1.10159,1816.3,1816.2,18.1871343]
["bitfinex-derivatives","ETHF0:USTF0",1743268450475,1.10159,1816.3,1816.2,11.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743268450679,11.01034516,1816.5,1816.2,18.1871343]
["bitfinex-derivatives","ETHF0:USTF0",1743268450680,0.00824516,1816.5,1816.2,18.1871343]
["bitfinex-derivatives","ETHF0:USTF0",1743268450875,0.00824516,1816.5,1816.3,11.3296343]
["bitfinex-derivatives","ETHF0:USTF0",1743268451086,15.36619,1817.3,1816.4,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1743268451288,1.10103,1817.2,1816.9,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1743268451586,1.10107,1817.1,1817.0,22.4548343]
["bitfinex-derivatives","ETHF0:USTF0",1743268451884,1.10107,1817.1,1817.0,18.19078143]
["bitfinex-derivatives","ETHF0:USTF0",1743268452083,1.10107,1817.1,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268452283,4.30887,1817.1,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268452480,15.36627,1817.1,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268452681,12.15847,1817.1,1817.0,18.1948343]
["bitfinex-derivatives","ETHF0:USTF0",1743268452883,1.10113,1817.0,1816.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268453392,1.10113,1817.0,1816.9,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268453592,12.15853,1817.0,1816.9,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268453780,12.15853,1817.0,1816.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268453986,12.15853,1817.0,1816.9,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268454293,15.36633,1817.0,1816.9,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268454786,17.86633,1817.0,1816.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268455193,23.34553,1817.0,1816.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268457987,20.84553,1817.0,1816.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268458196,15.36633,1817.0,1816.9,7.06963946]
["bitfinex-derivatives","ETHF0:USTF0",1743268458582,4.30893,1817.0,1816.9,7.06963946]
["bitfinex-derivatives","ETHF0:USTF0",1743268460088,4.30893,1817.0,1816.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268461082,15.17433,1817.0,1816.9,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268462094,15.17433,1817.0,1816.9,7.06963946]
["bitfinex-derivatives","ETHF0:USTF0",1743268462593,1.10155,1816.3,1816.2,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743268462894,1.10155,1816.3,1816.2,20.1658343]
["bitfinex-derivatives","ETHF0:USTF0",1743268463387,1.10155,1816.3,1816.2,15.9058343]
["bitfinex-derivatives","ETHF0:USTF0",1743268463583,1.10155,1816.3,1816.2,12.6980343]
["bitfinex-derivatives","ETHF0:USTF0",1743268463995,3.2078,1816.8,1816.2,23.5345343]
["bitfinex-derivatives","ETHF0:USTF0",1743268464197,1.10147,1816.5,1816.3,8.1711643]
["bitfinex-derivatives","ETHF0:USTF0",1743268464495,1.10142,1816.6,1816.4,23.2676243]
["bitfinex-derivatives","ETHF0:USTF0",1743268464697,1.10142,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268464893,1.10142,1816.6,1816.5,21.1139343]
["bitfinex-derivatives","ETHF0:USTF0",1743268465490,1.10142,1816.6,1816.5,17.9061343]
["bitfinex-derivatives","ETHF0:USTF0",1743268465797,1.10142,1816.6,1816.2,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743268465798,1.10155,1816.3,1816.2,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743268465995,1.10155,1816.3,1816.2,16.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743268466192,1.10155,1816.3,1816.2,17.9123343]
["bitfinex-derivatives","ETHF0:USTF0",1743268466395,1.10161,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268467894,7.01344,1816.6,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268467895,5.96089,1816.9,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743268468193,4.30934,1816.4,1816.3,16.6674743]
["bitfinex-derivatives","ETHF0:USTF0",1743268468398,1.10154,1816.4,1816.3,16.6674743]
["bitfinex-derivatives","ETHF0:USTF0",1743268468697,4.30934,1816.4,1816.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268469794,1.10154,1816.4,1816.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268470000,4.30934,1816.4,1816.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268470591,3.2078,1816.4,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268470805,1.10154,1816.4,1816.2,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268471100,1.10154,1816.4,1816.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743268471289,2.75303,1816.9,1816.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743268471290,1.10146,1816.5,1816.3,15.6389543]
["bitfinex-derivatives","ETHF0:USTF0",1743268471494,1.10128,1816.8,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743268471694,1.10128,1816.8,1816.7,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743268471903,1.10128,1816.8,1816.7,31.08568026]
["bitfinex-derivatives","ETHF0:USTF0",1743268472400,1.10137,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268472595,1.10121,1816.9,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743268472795,1.10121,1816.9,1816.8,18.9537343]
["bitfinex-derivatives","ETHF0:USTF0",1743268473599,3.2078,1817.7,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743268473897,1.10089,1817.4,1817.3,11.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743268474103,1.10089,1817.4,1817.3,18.9537343]
["bitfinex-derivatives","ETHF0:USTF0",1743268474302,1.10089,1817.4,1817.3,26.01828538]
["bitfinex-derivatives","ETHF0:USTF0",1743268474700,1.10089,1817.4,1817.3,18.9537343]
["bitfinex-derivatives","ETHF0:USTF0",1743268475805,0.00824516,1817.5,1817.3,18.9537343]
["bitfinex-derivatives","ETHF0:USTF0",1743268476007,1.10907516,1817.5,1817.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268476306,1.10089,1817.4,1817.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268476507,1.10089,1817.4,1817.3,7.10380473]
["bitfinex-derivatives","ETHF0:USTF0",1743268476803,1.10089,1817.4,1817.3,14.17343903]
["bitfinex-derivatives","ETHF0:USTF0",1743268477101,1.10089,1817.4,1817.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268477304,12.09669,1817.4,1817.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268478105,1.10089,1817.4,1817.3,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268479607,3.21604516,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743268479900,3.21604516,1817.5,1817.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268479901,4.31687516,1817.5,1817.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268480502,2.75266,1817.2,1816.7,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743268480703,1.10125,1816.8,1816.7,11.3276343]
["bitfinex-derivatives","ETHF0:USTF0",1743268480907,1.10125,1816.8,1816.7,11.54679485]
["bitfinex-derivatives","ETHF0:USTF0",1743268481098,1.10125,1816.8,1816.7,18.61642915]
["bitfinex-derivatives","ETHF0:USTF0",1743268481696,1.10123,1816.9,1816.7,18.61642915]
["bitfinex-derivatives","ETHF0:USTF0",1743268481910,1.10119,1816.9,1816.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268482409,1.10131,1816.7,1816.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268482802,5.9608,1816.9,1816.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268482803,3.2078,1817.1,1816.6,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268483113,1.10125,1816.8,1816.7,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268483303,3.2078,1817.1,1816.7,8.1709043]
["bitfinex-derivatives","ETHF0:USTF0",1743268483504,3.2078,1817.1,1816.8,15.44389974]
["bitfinex-derivatives","ETHF0:USTF0",1743268483704,1.10115,1817.0,1816.8,15.44389974]
["bitfinex-derivatives","ETHF0:USTF0",1743268483900,1.10113,1817.0,1816.9,11.3266343]
["bitfinex-derivatives","ETHF0:USTF0",1743268484203,1.10113,1817.0,1816.9,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268485312,4.30893,1817.0,1816.9,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268485712,1.10113,1817.0,1816.9,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268485919,1.10111,1817.1,1816.9,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268486210,14.909,1817.2,1817.0,11.3266343]
["bitfinex-derivatives","ETHF0:USTF0",1743268486211,3.2078,1817.2,1817.0,11.3266343]
["bitfinex-derivatives","ETHF0:USTF0",1743268486603,3.2078,1817.2,1817.1,8.1707043]
["bitfinex-derivatives","ETHF0:USTF0",1743268486805,3.2078,1817.2,1817.1,15.35060747]
["bitfinex-derivatives","ETHF0:USTF0",1743268487003,1.10092,1817.4,1817.1,10.38770317]
["bitfinex-derivatives","ETHF0:USTF0",1743268487308,1.10911516,1817.5,1817.2,8.1706343]
["bitfinex-derivatives","ETHF0:USTF0",1743268487609,1.10912516,1817.5,1817.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1743268487808,1.10910516,1817.5,1817.3,19.59858193]
["bitfinex-derivatives","ETHF0:USTF0",1743268488106,0.00824516,1817.5,1817.4,8.1705243]
["bitfinex-derivatives","ETHF0:USTF0",1743268488312,1.10907516,1817.5,1817.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268489915,0.00824516,1817.5,1817.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268490616,0.00824516,1817.5,1817.4,8.1705243]
["bitfinex-derivatives","ETHF0:USTF0",1743268490811,1.10907516,1817.5,1817.4,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268491310,1.10107,1817.1,1817.0,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743268491517,1.10107,1817.1,1817.0,16.5449]
["bitfinex-derivatives","ETHF0:USTF0",1743268491712,1.10107,1817.1,1817.0,23.6145343]
["bitfinex-derivatives","ETHF0:USTF0",1743268491911,1.10107,1817.1,1817.0,22.3476343]
["bitfinex-derivatives","ETHF0:USTF0",1743268492113,1.10107,1817.1,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268492417,12.88837,1817.1,1817.0,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268493616,1.10131,1816.7,1816.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268493806,1.10131,1816.7,1816.6,11.93504516]
["bitfinex-derivatives","ETHF0:USTF0",1743268494014,1.10131,1816.7,1816.6,19.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1743268494916,1.1013,1816.8,1816.6,23.26067946]
["bitfinex-derivatives","ETHF0:USTF0",1743268495118,1.1013,1816.8,1816.7,18.9964343]
["bitfinex-derivatives","ETHF0:USTF0",1743268495311,12.022,1816.8,1816.7,18.9964343]
["bitfinex-derivatives","ETHF0:USTF0",1743268495517,12.022,1816.8,1816.7,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268495718,12.02195,1816.8,1816.7,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268496021,3.2078,1816.9,1816.7,18.9964343]
["bitfinex-derivatives","ETHF0:USTF0",1743268496221,4.30899,1816.9,1816.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268497616,1.10109,1817.1,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743268497820,1.10109,1817.1,1817.0,11.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743268498123,1.10109,1817.1,1817.0,18.6111343]
["bitfinex-derivatives","ETHF0:USTF0",1743268498521,12.25759,1817.1,1817.0,18.6111343]
["bitfinex-derivatives","ETHF0:USTF0",1743268498916,1.10131,1816.7,1816.6,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743268499117,1.10131,1816.7,1816.6,11.54974516]
["bitfinex-derivatives","ETHF0:USTF0",1743268499317,1.10131,1816.7,1816.6,18.61937946]
["bitfinex-derivatives","ETHF0:USTF0",1743268499724,1.10131,1816.7,1816.6,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268500126,12.78071,1816.7,1816.6,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268500516,1.10127,1816.8,1816.6,8.17919946]
["bitfinex-derivatives","ETHF0:USTF0",1743268500723,1.10127,1816.8,1816.7,18.8161343]
["bitfinex-derivatives","ETHF0:USTF0",1743268500922,3.2078,1816.9,1816.7,25.88790898]
["bitfinex-derivatives","ETHF0:USTF0",1743268501225,4.30899,1816.9,1816.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268502922,1.10119,1816.9,1816.8,7.0696343]
["bitfinex-derivatives","ETHF0:USTF0",1743268503220,13.04685,1817.0,1816.8,8.1708643]
["bitfinex-derivatives","ETHF0:USTF0",1743268503522,5.96081,1816.9,1816.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743268503721,1.10131,1816.7,1816.6,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268504123,13.04701,1816.7,1816.6,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268504323,16.25481,1816.7,1816.6,7.07787946]
["bitfinex-derivatives","ETHF0:USTF0",1743268504923,21.9085,1816.7,1815.4,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743268505129,1.10204,1815.5,1815.4,11.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743268505433,4.30984,1815.5,1815.4,11.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743268505726,11.9457,1815.7,1815.4,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1743268506026,1.10204,1815.5,1815.4,19.03134691]
["bitfinex-derivatives","ETHF0:USTF0",1743268506224,1.10204,1815.5,1815.4,3.74352342]
["bitfinex-derivatives","ETHF0:USTF0",1743268506429,1.10204,1815.5,1815.4,0.00549674]
["bitfinex-derivatives","ETHF0:USTF0",1743268506624,13.06584,1815.5,1815.4,0.00549674]
["bitfinex-derivatives","ETHF0:USTF0",1743268506823,15.56584,1815.5,1815.4,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268507022,15.56584,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268507023,14.4638,1815.5,1814.3,29.88615631]
["bitfinex-derivatives","ETHF0:USTF0",1743268507230,1.10271,1814.4,1814.3,29.88615631]
["bitfinex-derivatives","ETHF0:USTF0",1743268507416,4.31051,1814.4,1814.3,9.29437631]
["bitfinex-derivatives","ETHF0:USTF0",1743268507618,1.10277,1814.3,1814.2,31.95912746]
["bitfinex-derivatives","ETHF0:USTF0",1743268508025,3.2078,1814.6,1814.2,31.95912746]
["bitfinex-derivatives","ETHF0:USTF0",1743268508218,0.00824516,1814.4,1814.2,43.55712746]
["bitfinex-derivatives","ETHF0:USTF0",1743268508529,0.00824516,1814.4,1813.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268508530,3.2078,1813.5,1810.8,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1743268508723,65.58615883,1814.3,1809.2,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1743268508724,3.2078,1810.9,1809.2,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1743268509032,4.50915883,1812.1,1809.4,298.70063548]
["bitfinex-derivatives","ETHF0:USTF0",1743268509033,4.50915883,1810.1,1809.4,298.70063548]
["bitfinex-derivatives","ETHF0:USTF0",1743268509232,1.10606,1808.9,1808.8,58.88903074]
["bitfinex-derivatives","ETHF0:USTF0",1743268509526,10.22522,1807.0,1806.9,71.71877747]
["bitfinex-derivatives","ETHF0:USTF0",1743268509827,1.21790068,1807.0,1806.9,58.46381747]
["bitfinex-derivatives","ETHF0:USTF0",1743268510031,11.0635,1808.5,1806.9,58.46381747]
["bitfinex-derivatives","ETHF0:USTF0",1743268510032,3.2078,1809.0,1807.3,44.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743268510222,3.2078,1808.5,1807.4,51.885]
["bitfinex-derivatives","ETHF0:USTF0",1743268510423,3.2078,1808.3,1807.6,44.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743268510624,0.80411618,1808.2,1808.1,44.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743268510824,1.10598,1809.1,1808.6,4.41519706]
["bitfinex-derivatives","ETHF0:USTF0",1743268511033,3.2078,1810.0,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268511226,6.42592981,1809.0,1808.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268511420,3.2078,1809.4,1808.4,44.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743268511627,1.38210456,1809.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268511925,5.66190841,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268512125,6.11551001,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268512428,3.2078,1810.8,1809.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743268512629,4.50915883,1812.2,1809.8,59.695]
["bitfinex-derivatives","ETHF0:USTF0",1743268512835,1.10484,1810.9,1809.9,117.97197623]
["bitfinex-derivatives","ETHF0:USTF0",1743268513130,5.8464519,1812.1,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268513324,1.10429,1811.8,1811.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1743268513526,0.56414268,1813.0,1811.7,52.03595]
["bitfinex-derivatives","ETHF0:USTF0",1743268513727,253.68145416,1811.9,1811.7,19.10462546]
["bitfinex-derivatives","ETHF0:USTF0",1743268514031,5.98276174,1812.5,1811.7,0.38197163]
["bitfinex-derivatives","ETHF0:USTF0",1743268514227,5.98276174,1812.5,1810.3,655.064]
["bitfinex-derivatives","ETHF0:USTF0",1743268514228,1.1049,1810.8,1810.7,50.949]
["bitfinex-derivatives","ETHF0:USTF0",1743268514432,1.1049,1810.8,1810.7,52.65803]
["bitfinex-derivatives","ETHF0:USTF0",1743268514636,1.10557,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268514829,5.88296401,1810.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268514830,3.2078,1810.3,1809.6,2.5747752]
["bitfinex-derivatives","ETHF0:USTF0",1743268515129,1.10557,1809.7,1809.6,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743268515330,1.10557,1809.7,1808.4,50.977]
["bitfinex-derivatives","ETHF0:USTF0",1743268515331,1.1063,1808.5,1808.4,50.977]
["bitfinex-derivatives","ETHF0:USTF0",1743268515531,3.2078,1809.2,1808.3,50.977]
["bitfinex-derivatives","ETHF0:USTF0",1743268515938,1.10637,1808.4,1808.3,50.977]
["bitfinex-derivatives","ETHF0:USTF0",1743268516123,1.10673,1807.8,1807.7,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1743268516327,2.767,1807.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268516529,2.77026,1805.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268516728,1.10828,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268516935,6.98231,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268517137,8.36556426,1806.3,1805.2,6.59968706]
["bitfinex-derivatives","ETHF0:USTF0",1743268517325,0.00829255,1805.2,1804.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743268517528,3.2078,1806.4,1805.3,46.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743268517725,2.27879104,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268517927,2.27879104,1806.4,1804.9,52.05043554]
["bitfinex-derivatives","ETHF0:USTF0",1743268517928,6.12537738,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268518127,1.10771,1806.2,1806.1,4.17321413]
["bitfinex-derivatives","ETHF0:USTF0",1743268518328,3.2078,1806.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268518531,3.2078,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268518734,5.77231091,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268518932,0.71436737,1807.7,1806.1,100.96684918]
["bitfinex-derivatives","ETHF0:USTF0",1743268518933,3.2078,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268519235,3.2078,1808.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268519438,3.2078,1809.4,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268519640,1.106,1809.0,1808.9,0.01800505]
["bitfinex-derivatives","ETHF0:USTF0",1743268519834,1.106,1809.0,1808.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743268519835,1.10655,1808.1,1808.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743268520134,1.10655,1808.1,1808.0,1.96308749]
["bitfinex-derivatives","ETHF0:USTF0",1743268520331,1.10655,1808.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268520332,1.10741,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268520531,2.76702,1807.7,1806.4,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1743268520532,3.2078,1807.7,1806.4,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1743268520733,3.2078,1807.3,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268520933,3.2078,1807.1,1805.3,11.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743268521132,3.2078,1807.1,1805.5,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1743268521133,1.10808,1805.6,1805.5,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1743268521337,2.76891,1806.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268521338,3.2078,1806.2,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268521535,1.10804,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268521837,9.35262841,1806.2,1805.4,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268522040,3.2078,1805.9,1805.5,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268522249,3.2078,1805.7,1805.0,45.59252027]
["bitfinex-derivatives","ETHF0:USTF0",1743268522545,3.2078,1805.7,1804.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743268522546,1.10851,1804.9,1804.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743268522741,1.10878,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268522937,0.20680112,1804.9,1804.3,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268523135,3.2078,1805.7,1804.8,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268523335,15.60149309,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268523540,3.2078,1805.5,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268523742,1.08414842,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268523942,0.00829255,1805.4,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268523943,3.2078,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268524145,3.2078,1804.7,1804.4,40.35639732]
["bitfinex-derivatives","ETHF0:USTF0",1743268524334,3.2078,1804.9,1804.4,43.74828438]
["bitfinex-derivatives","ETHF0:USTF0",1743268524539,3.2078,1804.5,1803.7,51.109]
["bitfinex-derivatives","ETHF0:USTF0",1743268524740,3.2078,1803.8,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268525146,3.2078,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268525444,5.88231601,1803.6,1803.1,6.59968706]
["bitfinex-derivatives","ETHF0:USTF0",1743268525645,1.10962,1803.1,1803.0,46.11968038]
["bitfinex-derivatives","ETHF0:USTF0",1743268525851,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268526048,5.874,1803.2,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268526249,1.10996,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268526445,5.92912014,1803.1,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268526446,1.10986,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268526743,0.11092008,1803.1,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268526744,0.11092008,1803.1,1802.5,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268526948,3.31872008,1803.1,1802.8,0.01445954]
["bitfinex-derivatives","ETHF0:USTF0",1743268527145,3.31872008,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268527146,5.85466517,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268527342,0.00831601,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268527544,0.034,1803.8,1803.2,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268527745,4.31658,1804.5,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268527949,46.11004738,1804.9,1804.5,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268528154,5.874,1805.8,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268528341,22.59510456,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268528542,1.10763,1806.4,1806.0,6.59968706]
["bitfinex-derivatives","ETHF0:USTF0",1743268528853,1.10712,1807.2,1806.5,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268529056,0.00831601,1806.4,1806.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743268529242,24.85761152,1807.5,1806.1,51.155]
["bitfinex-derivatives","ETHF0:USTF0",1743268529243,24.85761152,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268529447,58.00440197,1808.1,1807.4,32.93023295]
["bitfinex-derivatives","ETHF0:USTF0",1743268529647,58.00440197,1808.1,1808.0,6.59968706]
["bitfinex-derivatives","ETHF0:USTF0",1743268529845,58.00440197,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268530049,58.00440197,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268530246,2.76673,1807.9,1806.7,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1743268530446,9.17893186,1808.0,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268530447,3.2078,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268530653,3.2078,1807.5,1807.0,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743268530851,3.2078,1807.1,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268531053,3.2078,1805.9,1805.3,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268531353,3.2078,1806.8,1806.5,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268531554,9.15425251,1808.0,1805.4,60.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743268531555,3.2078,1807.5,1806.7,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268531749,3.2078,1807.6,1807.4,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268531953,6.16672983,1807.9,1807.7,3.39188706]
["bitfinex-derivatives","ETHF0:USTF0",1743268532156,58.00440197,1808.1,1807.9,26.33054589]
["bitfinex-derivatives","ETHF0:USTF0",1743268532458,11.46939988,1808.7,1808.0,81.81293589]
["bitfinex-derivatives","ETHF0:USTF0",1743268532653,11.46939988,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268532961,11.46939988,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268533253,3.2078,1809.5,1808.6,26.33054589]
["bitfinex-derivatives","ETHF0:USTF0",1743268533454,1.10581,1809.4,1809.0,26.33054589]
["bitfinex-derivatives","ETHF0:USTF0",1743268533657,1.10581,1809.4,1808.4,60.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743268533658,3.2078,1809.1,1808.5,26.33054589]
["bitfinex-derivatives","ETHF0:USTF0",1743268533858,3.2078,1809.1,1808.4,63.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743268534048,3.2078,1809.1,1808.7,0.01387791]
["bitfinex-derivatives","ETHF0:USTF0",1743268534353,3.2078,1809.1,1809.0,26.33054589]
["bitfinex-derivatives","ETHF0:USTF0",1743268534559,3.2078,1810.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268534757,3.2078,1811.2,1810.4,26.33054589]
["bitfinex-derivatives","ETHF0:USTF0",1743268535050,1.10519,1810.4,1810.1,27.17281552]
["bitfinex-derivatives","ETHF0:USTF0",1743268535254,3.2078,1810.8,1810.1,27.17281552]
["bitfinex-derivatives","ETHF0:USTF0",1743268535450,0.06279227,1810.4,1810.1,27.17281552]
["bitfinex-derivatives","ETHF0:USTF0",1743268535651,1.1052,1810.3,1810.2,10.21378]
["bitfinex-derivatives","ETHF0:USTF0",1743268536049,2.5,1810.3,1809.4,51.149]
["bitfinex-derivatives","ETHF0:USTF0",1743268536250,1.10569,1809.6,1809.5,87.03214589]
["bitfinex-derivatives","ETHF0:USTF0",1743268536453,1.10563,1809.6,1809.5,87.03214589]
["bitfinex-derivatives","ETHF0:USTF0",1743268536756,2.5,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268537053,1.10563,1809.6,1809.5,26.33054589]
["bitfinex-derivatives","ETHF0:USTF0",1743268537264,1.56293996,1809.6,1809.5,62.16332939]
["bitfinex-derivatives","ETHF0:USTF0",1743268537447,1.10581,1809.3,1809.2,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268537647,1.56311996,1809.3,1809.2,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268537853,0.45730996,1809.3,1809.2,62.17162126]
["bitfinex-derivatives","ETHF0:USTF0",1743268538052,0.00829187,1809.4,1809.2,62.17162126]
["bitfinex-derivatives","ETHF0:USTF0",1743268538256,2.57575601,1809.3,1809.2,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268538656,0.63236005,1810.0,1809.3,61.84162126]
["bitfinex-derivatives","ETHF0:USTF0",1743268538851,3.2078,1810.1,1809.7,1.46172939]
["bitfinex-derivatives","ETHF0:USTF0",1743268538852,3.28864703,1809.9,1809.7,1.46172939]
["bitfinex-derivatives","ETHF0:USTF0",1743268539164,5.9736,1808.5,1807.0,2.51673695]
["bitfinex-derivatives","ETHF0:USTF0",1743268539358,3.2078,1807.9,1807.1,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743268539550,3.2078,1808.1,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268539756,1.23789427,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268540055,0.00829187,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268540360,2.76523,1808.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268540361,3.2078,1809.0,1807.8,54.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743268540565,3.2078,1808.5,1807.8,54.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743268540758,3.2078,1808.5,1807.8,36.93672075]
["bitfinex-derivatives","ETHF0:USTF0",1743268540956,1.10667,1807.9,1807.8,33.72892075]
["bitfinex-derivatives","ETHF0:USTF0",1743268541153,3.2078,1808.6,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268541355,1.10639,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268541552,0.00829187,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268541757,1.10643,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268541953,3.2078,1808.6,1807.7,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268541954,7.76708409,1807.9,1807.7,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268542154,20.62583108,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268543059,3.89293942,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268543457,3.90123129,1807.9,1807.5,3.21609187]
["bitfinex-derivatives","ETHF0:USTF0",1743268543752,5.83940913,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268543959,3.2078,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268544159,1.10625,1808.6,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268544356,3.2078,1808.7,1808.1,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1743268544660,1.10643,1808.3,1808.2,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1743268545353,3.21609187,1808.4,1808.2,50.71198952]
["bitfinex-derivatives","ETHF0:USTF0",1743268545566,1.10643,1808.3,1808.2,50.71198952]
["bitfinex-derivatives","ETHF0:USTF0",1743268546165,1.10649,1808.2,1808.1,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268546469,2.76654,1808.0,1807.3,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1743268546657,1.10698,1807.4,1807.3,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1743268546859,3.2078,1807.5,1807.3,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1743268547061,3.2078,1808.2,1807.3,56.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743268547260,3.2078,1808.1,1807.3,26.66940831]
["bitfinex-derivatives","ETHF0:USTF0",1743268547461,0.00829187,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268547662,0.64575237,1810.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268547961,1.1059,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268548164,1.1059,1809.2,1808.2,7.11640048]
["bitfinex-derivatives","ETHF0:USTF0",1743268548165,3.2078,1810.0,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268548363,2.76378,1809.8,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268548672,1.10551,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268549066,0.00829187,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268549766,5.97036,1810.7,1809.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743268550064,2.76255,1810.7,1809.8,51.126]
["bitfinex-derivatives","ETHF0:USTF0",1743268550263,1.10545,1809.9,1809.8,51.126]
["bitfinex-derivatives","ETHF0:USTF0",1743268551366,1.10545,1809.9,1809.8,62.2607]
["bitfinex-derivatives","ETHF0:USTF0",1743268552777,1.10545,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268552967,1.10545,1809.9,1809.2,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268552968,1.10581,1809.3,1809.2,11.14299187]
["bitfinex-derivatives","ETHF0:USTF0",1743268553272,1.10581,1809.3,1809.2,14.35079187]
["bitfinex-derivatives","ETHF0:USTF0",1743268553570,1.10581,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268553772,3.2078,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268553972,1.10572,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268554271,3.2078,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268554467,42.29345587,1809.3,1809.1,0.44328466]
["bitfinex-derivatives","ETHF0:USTF0",1743268554873,42.29345587,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743268555170,48.54668044,1809.8,1809.2,7.05407891]
["bitfinex-derivatives","ETHF0:USTF0",1743268555377,48.54668044,1809.8,1809.3,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1743268555564,48.54668044,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268555765,1.10556,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268556074,1.10557,1809.7,1809.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743268556275,3.2078,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268556462,3.2078,1809.5,1809.0,22.46904373]
["bitfinex-derivatives","ETHF0:USTF0",1743268556772,3.2078,1809.5,1809.0,21.91624373]
["bitfinex-derivatives","ETHF0:USTF0",1743268556973,1.1059,1809.2,1809.1,11.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743268557173,1.10588,1809.2,1809.1,11.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743268557472,1.10588,1809.2,1809.1,24.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743268557773,5.9711,1810.2,1809.1,31.20197065]
["bitfinex-derivatives","ETHF0:USTF0",1743268557968,2.76277,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268558172,3.2078,1810.7,1809.9,13.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743268558367,1.1052,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268558567,15.37249636,1810.6,1810.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743268558878,1.10508,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268559181,6.63228,1810.5,1810.4,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1743268559467,6.63228,1810.5,1810.3,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743268559468,1.10514,1810.4,1810.3,11.04409187]
["bitfinex-derivatives","ETHF0:USTF0",1743268559677,6.63234,1810.4,1810.3,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268559869,19.91096434,1810.4,1810.3,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268560169,16.2360274,1810.4,1809.3,51.077]
["bitfinex-derivatives","ETHF0:USTF0",1743268560471,16.2360274,1810.4,1809.3,31.18849537]
["bitfinex-derivatives","ETHF0:USTF0",1743268560472,1.10575,1809.4,1809.3,31.18849537]
["bitfinex-derivatives","ETHF0:USTF0",1743268560969,6.63295,1809.4,1809.3,31.18849537]
["bitfinex-derivatives","ETHF0:USTF0",1743268561174,1.10624,1808.6,1808.5,61.486]
["bitfinex-derivatives","ETHF0:USTF0",1743268561374,3.2078,1808.9,1808.5,61.486]
["bitfinex-derivatives","ETHF0:USTF0",1743268561574,3.2078,1808.9,1808.4,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268561775,1.10649,1808.2,1808.1,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1743268561970,3.2078,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268562170,5.97387,1808.3,1807.7,61.442]
["bitfinex-derivatives","ETHF0:USTF0",1743268562369,1.39769714,1808.2,1807.7,64.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743268562567,1.10649,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268562774,6.6337,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268563077,1.10661,1808.0,1807.9,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268563375,5.00274811,1808.0,1807.9,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268563577,22.46074811,1808.0,1807.9,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268563772,19.46999035,1808.0,1807.1,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1743268563967,3.2078,1807.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268564164,3.2078,1806.9,1806.2,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1743268564377,15.82641958,1806.8,1806.2,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1743268564573,1.10765,1806.3,1806.2,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1743268564778,1.10758,1806.5,1806.2,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1743268564970,0.00829187,1806.4,1806.2,13.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743268565172,0.00829187,1806.4,1806.3,11.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743268565473,3.2078,1807.3,1806.3,11.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743268565673,1.10709,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268565974,1.10703,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268566176,1.10703,1807.4,1807.1,13.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743268566384,15.1386,1807.5,1807.1,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1743268566567,0.00829187,1807.4,1807.2,11.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743268567072,1.10664,1808.0,1807.3,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743268567269,3.2078,1808.4,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268567474,1.1064,1808.4,1807.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1743268567670,4.314,1808.7,1808.1,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1743268567875,5.5272,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268568072,3.2078,1809.2,1808.6,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1743268568272,3.2078,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268568468,1.106,1809.0,1808.9,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1743268568669,5.53549187,1809.1,1808.9,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1743268569072,0.00829187,1809.1,1808.9,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1743268569275,0.00829187,1809.1,1808.9,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1743268569575,0.00829187,1809.1,1808.9,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1743268569778,3.2078,1809.7,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743268569979,3.2078,1810.0,1809.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743268570277,4.31331,1809.8,1809.7,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1743268570479,3.2078,1809.8,1809.7,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1743268570679,3.2078,1810.0,1809.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743268570879,3.2078,1809.8,1809.6,10.13229187]
["bitfinex-derivatives","ETHF0:USTF0",1743268571083,4.31336,1809.8,1809.6,10.13229187]
["bitfinex-derivatives","ETHF0:USTF0",1743268571277,9.84055,1809.8,1809.6,10.13229187]
["bitfinex-derivatives","ETHF0:USTF0",1743268571478,3.2078,1809.8,1809.6,10.13229187]
["bitfinex-derivatives","ETHF0:USTF0",1743268571981,3.2078,1809.8,1808.6,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1743268571982,1.10588,1809.2,1808.6,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1743268572181,3.2078,1809.1,1808.7,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1743268572378,4.31377,1809.1,1808.7,21.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743268572580,4.31377,1809.1,1808.7,22.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743268572581,3.2078,1809.1,1808.7,22.98568]
["bitfinex-derivatives","ETHF0:USTF0",1743268572782,11.1207,1809.7,1808.6,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1743268572783,3.2078,1808.8,1808.6,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1743268572977,3.2078,1809.1,1808.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743268573288,0.00829187,1808.9,1808.7,10.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743268573581,0.00829187,1808.9,1808.7,12.08606]
["bitfinex-derivatives","ETHF0:USTF0",1743268573778,0.00829187,1808.9,1808.7,13.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743268573980,0.00829187,1808.9,1808.7,10.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743268574583,3.2078,1808.8,1808.6,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1743268574885,2.76569,1808.6,1807.9,51.095]
["bitfinex-derivatives","ETHF0:USTF0",1743268575188,1.10673,1807.8,1807.7,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1743268575385,3.2078,1807.8,1807.7,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1743268575583,3.2078,1807.8,1807.7,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1743268575783,3.2078,1808.2,1807.7,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1743268575979,3.2078,1808.0,1807.8,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1743268576185,1.10667,1807.9,1807.8,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268576488,9.84164,1808.0,1807.8,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268576679,1.10667,1807.9,1807.8,0.00829187]
["bitfinex-derivatives","ETHF0:USTF0",1743268576886,2.76684,1807.8,1807.2,61.001]
["bitfinex-derivatives","ETHF0:USTF0",1743268577185,1.10695,1807.5,1807.2,61.001]
["bitfinex-derivatives","ETHF0:USTF0",1743268577381,3.2078,1806.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268577598,3.2078,1805.4,1803.8,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1743268577784,2.77305,1803.8,1801.7,45.63225477]
["bitfinex-derivatives","ETHF0:USTF0",1743268577988,3.2078,1803.2,1801.8,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1743268578190,1.10972,1803.0,1802.3,6.26147377]
["bitfinex-derivatives","ETHF0:USTF0",1743268578497,3.2078,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268578694,2.768,1804.9,1802.8,10.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743268578695,2.77211,1804.4,1802.8,10.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743268578883,0.81739369,1804.7,1802.9,51.102]
["bitfinex-derivatives","ETHF0:USTF0",1743268578884,3.2078,1803.5,1802.9,51.102]
["bitfinex-derivatives","ETHF0:USTF0",1743268579196,13.03825883,1804.3,1802.9,51.102]
["bitfinex-derivatives","ETHF0:USTF0",1743268579197,0.00831578,1803.1,1802.9,51.102]
["bitfinex-derivatives","ETHF0:USTF0",1743268579595,4.31696,1803.9,1803.0,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743268579889,12.8373,1805.3,1803.0,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743268579890,3.2078,1804.4,1803.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743268580098,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268580290,3.2078,1804.4,1803.0,13.51143909]
["bitfinex-derivatives","ETHF0:USTF0",1743268580291,0.80849239,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268580488,4.01629239,1804.7,1804.1,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1743268580687,11.2828,1804.8,1804.1,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1743268580688,0.55164527,1804.6,1804.1,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1743268580891,3.2078,1805.0,1804.1,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1743268580892,3.2078,1805.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268581083,3.2078,1805.9,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268581285,3.2078,1805.7,1805.5,0.01851822]
["bitfinex-derivatives","ETHF0:USTF0",1743268581587,3.2078,1806.1,1805.5,0.01851822]
["bitfinex-derivatives","ETHF0:USTF0",1743268581783,118.44722215,1806.5,1805.8,0.03080727]
["bitfinex-derivatives","ETHF0:USTF0",1743268581983,1.10767,1806.3,1805.8,0.03080727]
["bitfinex-derivatives","ETHF0:USTF0",1743268582184,118.44722215,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268582394,1.10763,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268582590,118.45553793,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268582888,2.50831578,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268583098,1.10783,1806.1,1805.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268583296,1.10783,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268583493,1.1079,1805.9,1805.8,3.22008905]
["bitfinex-derivatives","ETHF0:USTF0",1743268583690,1.10802,1805.7,1805.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268583895,3.2078,1805.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268584093,3.2078,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268584291,1.10867,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268584491,3.2078,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268584692,3.2078,1805.1,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268584999,12.8388,1805.6,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268585202,0.00831578,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268585494,3.2078,1805.8,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743268585799,0.83134439,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268586395,0.83134439,1805.6,1804.7,9.45123365]
["bitfinex-derivatives","ETHF0:USTF0",1743268586698,0.00831578,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268587095,0.00831578,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268587296,0.00831578,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268587792,12.04411578,1805.5,1804.7,10.39556161]
["bitfinex-derivatives","ETHF0:USTF0",1743268587989,3.2078,1805.4,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268588194,3.2078,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268588401,0.00831578,1805.5,1805.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743268588597,15.2436,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268588802,1.10769,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268588999,15.2436,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268589303,15.2436,1806.4,1805.6,51.169]
["bitfinex-derivatives","ETHF0:USTF0",1743268589304,8.15510887,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268589502,8.15510887,1806.6,1805.7,7.10091944]
["bitfinex-derivatives","ETHF0:USTF0",1743268589503,8.15510887,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268589799,8.15510887,1806.6,1805.7,9.87095944]
["bitfinex-derivatives","ETHF0:USTF0",1743268589800,8.15510887,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268590097,8.15510887,1806.6,1806.4,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268590496,8.15510887,1806.6,1806.4,11.77271578]
["bitfinex-derivatives","ETHF0:USTF0",1743268590999,8.15510887,1806.6,1806.4,12.88027578]
["bitfinex-derivatives","ETHF0:USTF0",1743268591303,6.07003928,1806.6,1806.5,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743268591490,10.19388609,1806.9,1806.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743268591798,10.19388609,1806.9,1806.8,67.24305]
["bitfinex-derivatives","ETHF0:USTF0",1743268592098,10.19388609,1806.9,1806.8,73.24219541]
["bitfinex-derivatives","ETHF0:USTF0",1743268592302,10.19388609,1806.9,1806.8,75.74219541]
["bitfinex-derivatives","ETHF0:USTF0",1743268592492,11.30116609,1806.9,1806.8,58.28349541]
["bitfinex-derivatives","ETHF0:USTF0",1743268592693,1.11557578,1807.0,1806.8,51.177]
["bitfinex-derivatives","ETHF0:USTF0",1743268592909,1.10728,1806.9,1806.8,51.187]
["bitfinex-derivatives","ETHF0:USTF0",1743268593498,0.00831578,1807.0,1806.8,51.187]
["bitfinex-derivatives","ETHF0:USTF0",1743268593700,8.12763441,1807.2,1806.9,14.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743268593897,8.12763441,1807.2,1807.0,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1743268594196,1.10716,1807.1,1807.0,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1743268595001,1.10716,1807.1,1806.8,51.187]
["bitfinex-derivatives","ETHF0:USTF0",1743268595002,1.10728,1806.9,1806.8,51.187]
["bitfinex-derivatives","ETHF0:USTF0",1743268595202,3.2078,1806.9,1806.4,10.52931578]
["bitfinex-derivatives","ETHF0:USTF0",1743268595397,10.90074261,1807.2,1806.4,10.52931578]
["bitfinex-derivatives","ETHF0:USTF0",1743268595398,1.10753,1806.5,1806.4,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268595598,14.1612,1806.8,1806.4,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268595803,4.31505,1807.0,1806.4,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268596107,3.2078,1807.0,1806.4,3.73882771]
["bitfinex-derivatives","ETHF0:USTF0",1743268596307,1.10731,1806.9,1806.4,4.84638771]
["bitfinex-derivatives","ETHF0:USTF0",1743268596502,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268596703,3.2078,1807.0,1806.6,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1743268597002,3.2078,1807.0,1806.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743268597302,0.0053082,1807.2,1806.6,12.95931578]
["bitfinex-derivatives","ETHF0:USTF0",1743268597508,5.7131082,1807.2,1806.7,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1743268597802,10.19388609,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268598008,1.1071,1807.2,1807.1,51.162]
["bitfinex-derivatives","ETHF0:USTF0",1743268598196,3.6071,1807.2,1807.1,51.162]
["bitfinex-derivatives","ETHF0:USTF0",1743268598807,17.5613,1807.2,1807.1,47.466]
["bitfinex-derivatives","ETHF0:USTF0",1743268599109,17.5613,1807.2,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268599110,1.10716,1807.1,1807.0,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268599304,1.10736,1806.8,1806.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743268599501,3.2078,1806.9,1806.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743268599704,1.10738,1806.8,1806.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743268599900,1.10741,1806.7,1806.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743268600107,5.7078,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268600108,2.5,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268600408,1.10747,1806.6,1806.4,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1743268600610,1.10753,1806.5,1806.4,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1743268600810,2.76926,1806.3,1805.5,13.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743268601009,3.2078,1806.0,1805.5,13.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743268601306,3.2078,1806.1,1805.6,11.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743268601501,4.31566,1806.0,1805.6,11.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743268601696,3.2078,1806.0,1805.6,11.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743268601900,3.2078,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268602104,1.10802,1805.7,1805.6,11.01921578]
["bitfinex-derivatives","ETHF0:USTF0",1743268602301,1.10792,1805.9,1805.6,11.01921578]
["bitfinex-derivatives","ETHF0:USTF0",1743268602504,0.00831578,1806.0,1805.6,11.01921578]
["bitfinex-derivatives","ETHF0:USTF0",1743268602505,1.11618578,1806.0,1805.6,11.01921578]
["bitfinex-derivatives","ETHF0:USTF0",1743268602711,0.00831578,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268602908,11.8409,1806.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268603099,2.49999422,1806.7,1806.1,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1743268603412,11.8409,1807.0,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268603609,1.10753,1806.5,1806.4,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1743268604110,6.81532422,1806.5,1806.4,50.03178422]
["bitfinex-derivatives","ETHF0:USTF0",1743268604309,1.10759,1806.4,1806.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268604607,1.10794,1805.9,1805.7,61.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268604805,1.10796,1805.8,1805.7,61.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268605004,3.2078,1806.3,1805.7,61.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268605203,1.10796,1805.8,1805.7,61.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268605906,4.99998844,1805.8,1805.6,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268606100,4.99998844,1805.8,1804.9,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268606101,2.77021,1805.6,1804.9,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268606307,3.2078,1805.1,1804.9,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268606608,11.1688,1805.5,1804.9,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268606819,3.2078,1805.8,1805.0,7.14149233]
["bitfinex-derivatives","ETHF0:USTF0",1743268607106,3.33084015,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268607310,0.00831578,1805.6,1805.2,10.11831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268607508,1.11644578,1805.6,1805.2,11.22663578]
["bitfinex-derivatives","ETHF0:USTF0",1743268607700,1.11644578,1805.6,1805.2,10.11831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268607903,0.00831578,1805.6,1805.2,10.11831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268608206,1.10827,1805.3,1805.2,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268608607,3.60825266,1805.3,1805.2,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268608813,1.10845,1805.0,1804.9,39.53211171]
["bitfinex-derivatives","ETHF0:USTF0",1743268609711,1.61679564,1805.0,1804.9,39.53211171]
["bitfinex-derivatives","ETHF0:USTF0",1743268609912,0.50834564,1805.0,1804.9,43.14062171]
["bitfinex-derivatives","ETHF0:USTF0",1743268610212,1.11641578,1805.6,1804.9,49.16499358]
["bitfinex-derivatives","ETHF0:USTF0",1743268610511,0.00831578,1805.6,1804.9,46.66499358]
["bitfinex-derivatives","ETHF0:USTF0",1743268610708,1.11643578,1805.6,1805.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743268610907,1.11643578,1805.6,1805.3,11.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743268611105,0.00831578,1805.6,1805.3,11.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743268611310,1.11641578,1805.6,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743268611616,0.00831578,1805.6,1805.3,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1743268611813,0.00831578,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743268612210,0.00831578,1805.6,1805.5,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1743268612913,0.00831578,1805.6,1805.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743268613113,6.13813375,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743268613309,6.13813375,1805.9,1805.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743268613517,8.63811641,1805.9,1805.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743268613712,8.63811641,1805.9,1805.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1743268613713,2.77021,1805.6,1805.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1743268613919,0.42800224,1805.5,1805.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1743268614120,1.10839,1805.1,1805.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1743268614324,1.53612347,1805.1,1805.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1743268614816,14.45771578,1805.4,1805.0,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1743268615011,1.11315421,1805.3,1805.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1743268615213,1.11655578,1805.4,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743268615419,0.4281782,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268615622,0.00831578,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268615816,0.00831578,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743268616023,0.00831578,1805.4,1805.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743268616331,0.68464361,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743268616521,0.68464361,1805.8,1805.7,10.85202]
["bitfinex-derivatives","ETHF0:USTF0",1743268616827,0.68464361,1805.8,1805.7,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1743268617027,1.79260361,1805.8,1805.7,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1743268617322,1.11333367,1805.8,1805.7,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1743268617527,4.32120464,1805.8,1805.7,10.82302]
["bitfinex-derivatives","ETHF0:USTF0",1743268617723,0.68464361,1805.8,1805.7,13.32302]
["bitfinex-derivatives","ETHF0:USTF0",1743268618118,0.68464361,1805.8,1805.7,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1743268618316,0.68464361,1805.8,1805.7,13.32302]
["bitfinex-derivatives","ETHF0:USTF0",1743268618626,0.68464361,1805.8,1805.7,10.82302]
["bitfinex-derivatives","ETHF0:USTF0",1743268619529,0.68464361,1805.8,1805.7,13.32302]
["bitfinex-derivatives","ETHF0:USTF0",1743268620232,1.79260361,1805.8,1805.7,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1743268620427,0.68464361,1805.8,1805.7,10.82302]
["bitfinex-derivatives","ETHF0:USTF0",1743268620623,0.68464361,1805.8,1805.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1743268620925,1.79260361,1805.8,1805.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1743268621121,0.68464361,1805.8,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743268621424,1.79263361,1805.8,1805.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1743268621729,3.89244361,1805.8,1805.6,10.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743268621925,3.2078,1806.5,1805.8,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743268622226,3.2078,1806.5,1805.3,12.48159]
["bitfinex-derivatives","ETHF0:USTF0",1743268622227,1.10784,1806.0,1805.9,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1743268622426,1.10776,1806.2,1806.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743268622630,10.9506,1806.4,1805.9,57.15552]
["bitfinex-derivatives","ETHF0:USTF0",1743268622931,1.1077,1806.3,1806.1,10.58277]
["bitfinex-derivatives","ETHF0:USTF0",1743268623226,3.21611578,1806.3,1806.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1743268623524,0.00831578,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743268623728,0.00831578,1806.3,1806.2,12.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743268623925,1.11596578,1806.3,1806.1,9.7885822]
["bitfinex-derivatives","ETHF0:USTF0",1743268624121,1.10771,1806.2,1806.1,5.4730522]
["bitfinex-derivatives","ETHF0:USTF0",1743268624833,11.20331578,1806.3,1806.1,5.4730522]
["bitfinex-derivatives","ETHF0:USTF0",1743268625028,0.00831578,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743268625232,12.47110981,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743268626334,12.47110981,1806.3,1806.1,10.47377]
["bitfinex-derivatives","ETHF0:USTF0",1743268626530,1.10773,1806.2,1805.9,41.04107511]
["bitfinex-derivatives","ETHF0:USTF0",1743268626726,3.2078,1806.1,1806.0,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268626927,4.3156,1806.1,1806.0,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268627124,9.31558266,1806.1,1806.0,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268627324,1.10784,1806.0,1805.9,41.04107511]
["bitfinex-derivatives","ETHF0:USTF0",1743268627528,2.76981,1805.9,1805.3,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743268627736,1.10833,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268628032,4.31613,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268628238,9.31611266,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268628730,6.10831266,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268628935,4.99998266,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268629133,11.04021578,1805.3,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268629326,1.10833,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268629533,1.52150704,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268629733,17.5533897,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268629935,47.15367882,1805.2,1805.1,51.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268630132,47.15367882,1805.2,1804.4,6.53417]
["bitfinex-derivatives","ETHF0:USTF0",1743268630133,48.54075395,1805.2,1804.4,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1743268630437,4.31646,1804.7,1804.4,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1743268630634,11.4253,1804.6,1804.4,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1743268630835,1.10876,1804.5,1804.4,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1743268631033,11.4253,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743268631331,3.2078,1804.9,1804.4,51.176]
["bitfinex-derivatives","ETHF0:USTF0",1743268631537,3.2078,1804.7,1804.5,12.73233]
["bitfinex-derivatives","ETHF0:USTF0",1743268631839,3.2078,1804.7,1804.5,11.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743268632234,11.4253,1804.8,1804.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743268632538,4.31644,1804.7,1804.4,40.07609017]
["bitfinex-derivatives","ETHF0:USTF0",1743268632736,3.2078,1804.5,1804.4,40.07609017]
["bitfinex-derivatives","ETHF0:USTF0",1743268632925,3.2078,1804.5,1804.4,49.20109017]
["bitfinex-derivatives","ETHF0:USTF0",1743268633135,44.48719335,1804.6,1804.4,49.20109017]
["bitfinex-derivatives","ETHF0:USTF0",1743268633435,4.31656,1804.5,1804.4,40.07609017]
["bitfinex-derivatives","ETHF0:USTF0",1743268633639,14.2333,1804.5,1804.4,40.07609017]
["bitfinex-derivatives","ETHF0:USTF0",1743268633835,31.95317335,1804.6,1804.4,40.07609017]
["bitfinex-derivatives","ETHF0:USTF0",1743268634030,31.95317335,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743268634339,21.0325972,1805.1,1804.4,45.78389017]
["bitfinex-derivatives","ETHF0:USTF0",1743268634535,1.10847,1805.0,1804.7,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743268634838,21.0325972,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743268635040,21.0325972,1805.1,1805.0,7.37065]
["bitfinex-derivatives","ETHF0:USTF0",1743268635443,21.0325972,1805.1,1804.9,10.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743268635831,21.0325972,1805.1,1805.0,8.41836279]
["bitfinex-derivatives","ETHF0:USTF0",1743268635832,8.28715036,1805.1,1805.0,8.41836279]
["bitfinex-derivatives","ETHF0:USTF0",1743268636233,8.28715036,1805.1,1805.0,17.67626279]
["bitfinex-derivatives","ETHF0:USTF0",1743268636437,8.28715036,1805.1,1805.0,10.36635]
["bitfinex-derivatives","ETHF0:USTF0",1743268636840,8.28715036,1805.1,1805.0,20.19490147]
["bitfinex-derivatives","ETHF0:USTF0",1743268637141,0.00831578,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743268637442,1.11658578,1805.3,1805.2,51.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268637633,7.77071266,1805.3,1804.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1743268637835,10.97851266,1805.3,1804.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1743268638138,3.2078,1804.8,1804.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743268638332,1.10882,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268638647,4.31662,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268638838,9.30828688,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268639149,3.2078,1804.7,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268639440,1.10865,1804.7,1804.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743268639648,1.10866,1804.7,1804.4,12.23827]
["bitfinex-derivatives","ETHF0:USTF0",1743268639842,3.2078,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743268640141,1.1084,1805.1,1804.7,51.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268640142,3.2078,1805.1,1804.7,51.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268640350,15.18940618,1805.3,1804.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1743268640545,26.64189939,1805.1,1805.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743268640844,1.10851,1804.9,1804.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1743268641037,9.30797688,1804.9,1804.8,8.90724279]
["bitfinex-derivatives","ETHF0:USTF0",1743268642146,1.109,1804.1,1804.0,46.2166489]
["bitfinex-derivatives","ETHF0:USTF0",1743268642340,4.3168,1804.1,1804.0,46.2166489]
["bitfinex-derivatives","ETHF0:USTF0",1743268642535,1.10923,1803.8,1803.6,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1743268642734,3.2078,1803.7,1803.6,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1743268643142,1.11751578,1803.8,1803.6,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1743268643347,3.21611578,1803.8,1803.6,9.95827]
["bitfinex-derivatives","ETHF0:USTF0",1743268643841,3.21611578,1803.8,1803.5,0.00554384]
["bitfinex-derivatives","ETHF0:USTF0",1743268644036,12.90249,1803.7,1803.5,0.00554384]
["bitfinex-derivatives","ETHF0:USTF0",1743268644239,11.7932,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268644435,3.2078,1803.1,1802.8,59.986]
["bitfinex-derivatives","ETHF0:USTF0",1743268644636,3.2078,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268644836,3.2078,1802.5,1802.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1743268645040,3.2078,1803.1,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268645249,1.1098,1802.8,1802.4,7.34889324]
["bitfinex-derivatives","ETHF0:USTF0",1743268645443,0.00831578,1802.8,1802.4,11.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743268645645,0.00831578,1802.8,1802.4,12.16662]
["bitfinex-derivatives","ETHF0:USTF0",1743268645842,3.21611578,1802.8,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743268646038,0.00831578,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743268646244,3.2078,1803.1,1802.6,12.17480578]
["bitfinex-derivatives","ETHF0:USTF0",1743268646443,4.31766,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268646649,4.31766,1802.7,1802.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1743268646650,3.2078,1802.7,1802.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1743268646849,1.11023,1802.1,1802.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1743268647049,4.31803,1802.1,1802.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1743268647251,1.1102,1802.2,1802.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1743268647452,4.31803,1802.1,1802.0,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1743268647751,3.2078,1802.1,1801.5,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1743268648045,3.2078,1802.1,1800.5,27.2317754]
["bitfinex-derivatives","ETHF0:USTF0",1743268648046,1.1111,1800.7,1800.5,27.2317754]
["bitfinex-derivatives","ETHF0:USTF0",1743268648242,3.2078,1801.1,1800.5,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268648552,13.2182,1802.0,1800.6,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268648553,3.2078,1801.2,1800.6,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268648750,0.00831578,1801.0,1800.8,0.02073727]
["bitfinex-derivatives","ETHF0:USTF0",1743268649074,10.552,1802.0,1800.9,12.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743268649272,0.5261671,1802.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268649273,3.7339671,1802.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268649470,3.2078,1802.4,1801.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1743268649677,3.2078,1803.1,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268649881,3.2078,1802.7,1802.3,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268650079,3.2078,1802.5,1801.9,0.02073727]
["bitfinex-derivatives","ETHF0:USTF0",1743268650280,1.11036,1801.9,1801.8,0.01144149]
["bitfinex-derivatives","ETHF0:USTF0",1743268650576,3.2078,1802.0,1801.8,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268650785,5.7078,1802.0,1801.7,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268650976,3.2078,1801.7,1800.3,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268651278,3.2078,1801.4,1801.0,0.01200734]
["bitfinex-derivatives","ETHF0:USTF0",1743268651567,51.256,1803.2,1801.0,0.01200734]
["bitfinex-derivatives","ETHF0:USTF0",1743268651568,3.2078,1801.6,1801.1,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268651960,12.8831,1802.1,1801.1,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268651961,4.31851,1801.4,1801.1,17.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743268652158,0.00831578,1801.5,1801.2,5.56320734]
["bitfinex-derivatives","ETHF0:USTF0",1743268652362,0.00831578,1801.5,1801.2,18.43115734]
["bitfinex-derivatives","ETHF0:USTF0",1743268652551,3.2078,1801.8,1801.3,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268652753,3.2078,1802.0,1801.4,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743268653045,3.2078,1802.1,1801.4,17.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743268653245,3.2078,1802.3,1801.7,0.01200734]
["bitfinex-derivatives","ETHF0:USTF0",1743268653450,3.2078,1802.1,1801.7,0.01200734]
["bitfinex-derivatives","ETHF0:USTF0",1743268653655,3.2078,1801.8,1800.7,64.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743268653851,3.2078,1801.5,1801.1,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743268654051,3.2078,1801.5,1801.2,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268654257,4.31853,1801.3,1801.2,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268654750,6.81853,1801.3,1801.2,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268654946,3.2078,1801.3,1801.2,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268655142,4.31853,1801.3,1801.2,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268655345,11.69033,1801.3,1801.2,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268655546,10.5796,1801.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268655846,1.11117,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268656046,3.2078,1800.9,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268656246,3.2078,1801.0,1800.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1743268656443,3.2078,1800.6,1800.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1743268656646,4.31896,1800.6,1800.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743268656848,4.31896,1800.6,1799.9,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743268656849,3.2078,1800.6,1799.9,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743268657051,0.00831578,1800.8,1800.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1743268657250,3.2078,1800.4,1800.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1743268657457,3.21611578,1800.8,1800.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1743268657656,1.11143,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268657854,1.11938578,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268658057,1.11935578,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268658255,0.00831578,1800.8,1800.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743268658559,3.2078,1801.6,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268658750,3.2078,1801.6,1800.8,20.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743268658952,3.2078,1802.2,1801.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743268659153,3.2078,1801.9,1801.5,12.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743268659357,3.2078,1802.3,1801.5,11.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743268659551,4.31793,1802.3,1801.5,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1743268659759,0.00831578,1802.1,1801.7,3.21611578]
["bitfinex-derivatives","ETHF0:USTF0",1743268659954,0.00831578,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268660253,0.00831578,1802.1,1802.0,21.80349]
["bitfinex-derivatives","ETHF0:USTF0",1743268660461,6.41165114,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743268660658,1.10941,1803.5,1802.1,54.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743268660858,3.2078,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268661055,3.2078,1803.4,1802.8,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743268661255,3.2078,1803.4,1803.0,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743268661455,4.31724,1803.4,1802.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743268661651,3.2078,1803.0,1802.3,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743268661861,3.2078,1802.7,1802.1,54.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743268662057,3.2078,1803.0,1802.2,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743268662260,3.2078,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268662462,3.2078,1802.5,1801.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743268662463,3.2078,1802.2,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268662765,3.2078,1801.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268662971,3.2078,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268663152,5.97831,1800.9,1800.7,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268663386,3.2078,1801.7,1800.7,57.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743268663729,5.7927,1802.1,1800.7,57.00811578]
["bitfinex-derivatives","ETHF0:USTF0",1743268663730,1.11056,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268663882,9.73,1801.8,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268663883,12.9378,1801.8,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268664086,4.31843,1801.5,1801.1,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268664278,9.73,1801.8,1801.1,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268664476,3.2078,1801.6,1801.1,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268664739,3.2078,1801.4,1800.7,51.30031578]
["bitfinex-derivatives","ETHF0:USTF0",1743268664888,3.2078,1801.1,1800.8,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268665090,1.11097,1800.9,1800.8,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268665282,3.2078,1801.1,1800.8,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268665577,3.2078,1801.1,1800.8,14.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743268665777,3.2078,1801.3,1800.8,14.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743268666082,3.2078,1801.3,1800.9,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268666287,3.2078,1801.3,1800.9,12.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743268666485,3.2078,1801.3,1800.9,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268666686,4.31855,1801.3,1800.9,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743268666886,12.9378,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268667093,12.9378,1801.5,1801.1,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743268667290,3.2078,1801.5,1801.0,10.51886]
["bitfinex-derivatives","ETHF0:USTF0",1743268667492,3.2078,1801.5,1800.1,5.55732]
["bitfinex-derivatives","ETHF0:USTF0",1743268667493,3.2078,1801.1,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268667691,3.2078,1801.1,1800.0,51.303]
["bitfinex-derivatives","ETHF0:USTF0",1743268667692,3.2078,1800.5,1799.9,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743268667987,3.2078,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268668181,3.2078,1800.9,1800.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1743268668385,3.2078,1800.9,1800.1,7.34068375]
["bitfinex-derivatives","ETHF0:USTF0",1743268668386,1.1111,1800.7,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268668582,0.00831578,1800.9,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268668895,0.00831578,1800.9,1800.6,9.43331578]
["bitfinex-derivatives","ETHF0:USTF0",1743268669190,0.00831578,1800.9,1800.8,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743268669579,3.2078,1801.5,1800.8,12.89043835]
["bitfinex-derivatives","ETHF0:USTF0",1743268669781,3.2078,1801.5,1800.8,10.39043835]
["bitfinex-derivatives","ETHF0:USTF0",1743268669989,3.2078,1801.6,1800.8,10.39043835]
["bitfinex-derivatives","ETHF0:USTF0",1743268670184,3.2078,1801.3,1801.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743268670384,1.1111,1800.7,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268670578,4.3189,1800.7,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268670885,0.00831578,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743268671087,0.00831578,1800.8,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268671276,4.3189,1800.7,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268671482,1.1111,1800.7,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268671678,4.3189,1800.7,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268672086,1.1111,1800.7,1800.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743268672292,5.7078,1800.7,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268672498,3.2078,1798.7,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268672792,6.98457684,1800.5,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268672793,11.9109,1798.6,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268672978,3.2078,1798.7,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268673202,3.2078,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268673385,3.2078,1798.8,1798.0,7.34467374]
["bitfinex-derivatives","ETHF0:USTF0",1743268673621,5.80490358,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268673803,3.2078,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268674102,6.98457684,1801.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268674103,3.2078,1800.0,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268674388,3.2078,1799.9,1799.4,12.97284667]
["bitfinex-derivatives","ETHF0:USTF0",1743268674697,3.2078,1799.6,1799.2,9.76504667]
["bitfinex-derivatives","ETHF0:USTF0",1743268674899,0.48321145,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268675186,1.11135,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268675399,3.2078,1799.9,1799.4,0.02452188]
["bitfinex-derivatives","ETHF0:USTF0",1743268675588,11.13398837,1800.2,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268675589,3.2078,1799.7,1799.5,12.97284667]
["bitfinex-derivatives","ETHF0:USTF0",1743268675792,6.45279216,1800.2,1799.5,12.97284667]
["bitfinex-derivatives","ETHF0:USTF0",1743268675793,3.2078,1799.9,1799.5,0.00833936]
["bitfinex-derivatives","ETHF0:USTF0",1743268675990,3.2078,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268676288,3.21613936,1799.9,1799.7,0.01226016]
["bitfinex-derivatives","ETHF0:USTF0",1743268676772,0.00833936,1799.9,1799.8,12.97284667]
["bitfinex-derivatives","ETHF0:USTF0",1743268677072,3.2078,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268677269,3.2078,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268677466,1.33203125,1800.8,1800.7,6.55724667]
["bitfinex-derivatives","ETHF0:USTF0",1743268677668,1.33203125,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268677861,3.2078,1800.2,1799.9,6.55724667]
["bitfinex-derivatives","ETHF0:USTF0",1743268678064,3.18333085,1800.2,1800.0,0.01220899]
["bitfinex-derivatives","ETHF0:USTF0",1743268678268,0.00833936,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268678471,0.00833936,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268678472,3.21613936,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268678669,3.2078,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268678876,4.03983007,1802.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268678877,14.9225,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268679069,3.2078,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268679279,3.2078,1801.6,1801.3,3.23221798]
["bitfinex-derivatives","ETHF0:USTF0",1743268679464,11.7147,1801.8,1801.3,0.02441798]
["bitfinex-derivatives","ETHF0:USTF0",1743268679465,3.2078,1801.4,1801.3,0.02441798]
["bitfinex-derivatives","ETHF0:USTF0",1743268679778,3.2078,1801.4,1801.3,6.58166465]
["bitfinex-derivatives","ETHF0:USTF0",1743268679779,1.11066,1801.4,1801.3,6.58166465]
["bitfinex-derivatives","ETHF0:USTF0",1743268679975,3.2078,1801.6,1801.3,6.58166465]
["bitfinex-derivatives","ETHF0:USTF0",1743268680167,0.00833936,1801.5,1801.3,0.02441798]
["bitfinex-derivatives","ETHF0:USTF0",1743268680362,0.49733721,1801.4,1801.3,9.76504667]
["bitfinex-derivatives","ETHF0:USTF0",1743268680564,0.49733721,1801.4,1801.2,3.21613936]
["bitfinex-derivatives","ETHF0:USTF0",1743268680768,3.2078,1801.3,1801.2,0.00833936]
["bitfinex-derivatives","ETHF0:USTF0",1743268680967,0.49733721,1801.4,1801.2,0.00833936]
["bitfinex-derivatives","ETHF0:USTF0",1743268681171,4.31853,1801.3,1801.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268681373,1.11115,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268681575,1.11115,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268681576,3.2078,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268681773,3.2078,1800.7,1800.5,6.55724667]
["bitfinex-derivatives","ETHF0:USTF0",1743268681964,3.2078,1801.2,1800.6,6.55724667]
["bitfinex-derivatives","ETHF0:USTF0",1743268682172,2.78488936,1801.5,1800.7,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268682173,3.2078,1801.4,1800.7,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268682475,3.58253286,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268682669,8.07229605,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743268682870,10.14459444,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743268683077,15.1810904,1802.9,1802.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743268683276,15.1810904,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268683277,11.9732904,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268683474,3.2078,1802.8,1802.1,10.39478825]
["bitfinex-derivatives","ETHF0:USTF0",1743268683677,0.00833936,1802.7,1802.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743268683876,0.00833936,1802.7,1802.6,11.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743268684183,15.37249636,1803.3,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743268684481,12.22399139,1803.3,1803.0,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268685068,12.22399139,1803.3,1803.0,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1743268685268,12.23233075,1803.3,1803.0,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1743268685681,12.23233075,1803.3,1803.1,7.29958088]
["bitfinex-derivatives","ETHF0:USTF0",1743268685883,12.23233075,1803.3,1803.2,11.03956]
["bitfinex-derivatives","ETHF0:USTF0",1743268686180,15.44013075,1803.3,1803.0,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268686382,4.31742,1803.1,1803.0,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268686684,12.23233075,1803.3,1803.0,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268687080,12.23233075,1803.3,1803.0,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1743268687383,3.2078,1803.2,1803.0,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268687876,3.2078,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743268688080,0.00833936,1803.3,1803.0,53.82]
["bitfinex-derivatives","ETHF0:USTF0",1743268688280,3.2078,1803.2,1803.0,51.32]
["bitfinex-derivatives","ETHF0:USTF0",1743268688682,1.10983,1802.8,1802.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743268688880,3.2078,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743268689183,3.2078,1802.7,1802.5,18.13301048]
["bitfinex-derivatives","ETHF0:USTF0",1743268689382,3.2078,1802.7,1802.3,0.56353936]
["bitfinex-derivatives","ETHF0:USTF0",1743268689682,5.98279,1802.5,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268689885,2.77463,1802.8,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268689886,11.8383,1802.4,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268690081,3.2078,1802.1,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268690383,3.2078,1802.7,1802.0,7.27510748]
["bitfinex-derivatives","ETHF0:USTF0",1743268690582,3.2078,1802.3,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268690781,3.2078,1802.3,1802.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743268690985,0.00833936,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743268691277,0.00833936,1802.5,1802.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1743268691483,0.00833936,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743268691779,3.2078,1802.5,1802.4,18.67781793]
["bitfinex-derivatives","ETHF0:USTF0",1743268691979,3.2078,1803.0,1802.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743268692174,10.14506,1803.5,1802.8,11.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743268692175,11.4601,1803.4,1802.8,11.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743268692383,3.2078,1803.3,1802.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1743268692578,3.2078,1803.1,1803.0,12.61295]
["bitfinex-derivatives","ETHF0:USTF0",1743268692782,3.2078,1803.1,1803.0,11.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743268693078,0.00833936,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743268693483,0.00833936,1803.3,1803.0,11.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743268693888,0.00833936,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743268694190,3.21613936,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743268694390,0.00833936,1803.3,1803.2,62.12068206]
["bitfinex-derivatives","ETHF0:USTF0",1743268695088,0.00833936,1803.3,1803.2,54.87356]
["bitfinex-derivatives","ETHF0:USTF0",1743268695280,3.2078,1804.0,1803.2,61.9477845]
["bitfinex-derivatives","ETHF0:USTF0",1743268695479,3.2078,1804.0,1803.4,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1743268695679,3.2078,1804.4,1803.5,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743268695882,3.2078,1804.5,1803.6,11.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743268696080,3.2078,1804.5,1803.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743268696291,3.2078,1804.5,1803.7,10.9225746]
["bitfinex-derivatives","ETHF0:USTF0",1743268696478,3.21322671,1804.3,1804.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743268696682,0.00542671,1804.3,1804.1,10.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743268696887,0.00542671,1804.3,1804.2,12.75504]
["bitfinex-derivatives","ETHF0:USTF0",1743268697088,0.00542671,1804.3,1804.2,14.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743268697291,0.00542671,1804.3,1804.2,15.25504]
["bitfinex-derivatives","ETHF0:USTF0",1743268697788,0.00542671,1804.3,1804.2,22.32195333]
["bitfinex-derivatives","ETHF0:USTF0",1743268697984,3.2078,1805.1,1804.4,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743268698187,3.2078,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743268698386,3.2078,1805.1,1805.0,51.249]
["bitfinex-derivatives","ETHF0:USTF0",1743268698582,4.31619,1805.1,1805.0,51.249]
["bitfinex-derivatives","ETHF0:USTF0",1743268698885,3.2078,1805.1,1804.5,21.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743268699091,4.31649,1804.6,1804.5,21.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743268699590,3.2078,1804.6,1803.9,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1743268699795,1.10876,1804.5,1804.4,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268699997,16.21116,1804.5,1804.4,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268700196,16.21116,1804.5,1804.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268700392,18.71116,1804.5,1804.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743268700587,1.109,1804.1,1804.0,51.249]
["bitfinex-derivatives","ETHF0:USTF0",1743268700892,1.10925,1803.7,1803.6,11.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743268701082,1.10925,1803.7,1803.3,51.236]
["bitfinex-derivatives","ETHF0:USTF0",1743268701083,3.2078,1803.7,1803.4,12.64891]
["bitfinex-derivatives","ETHF0:USTF0",1743268701282,3.2078,1803.7,1802.8,5.98223]
["bitfinex-derivatives","ETHF0:USTF0",1743268701283,3.2078,1803.5,1802.4,0.41758168]
["bitfinex-derivatives","ETHF0:USTF0",1743268701483,3.2078,1802.6,1802.5,11.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743268701681,3.2078,1804.0,1803.3,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743268701882,3.2078,1804.2,1803.4,72.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743268702184,1.10931,1803.6,1803.4,70.12563643]
["bitfinex-derivatives","ETHF0:USTF0",1743268702390,1.10946,1803.4,1802.9,7.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1743268702589,2.78110601,1804.0,1803.0,11.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743268702590,1.1095,1803.3,1803.0,11.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743268702784,3.2078,1803.3,1803.0,11.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743268703000,3.2078,1803.1,1802.8,60.855]
["bitfinex-derivatives","ETHF0:USTF0",1743268703291,3.2078,1803.4,1803.0,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268703592,1.10962,1803.1,1803.0,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268703985,3.2078,1803.7,1803.0,2.50831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268704286,3.2078,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268704493,14.5411,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268704684,4.31721,1803.5,1803.1,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1743268704884,1.10961,1803.2,1803.0,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268705084,3.2078,1803.3,1803.0,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268705695,4.31731,1803.3,1803.0,1.11794601]
["bitfinex-derivatives","ETHF0:USTF0",1743268705895,4.31731,1803.3,1803.1,11.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743268706092,3.2078,1803.5,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743268706292,0.00831601,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743268706595,0.00831601,1804.0,1803.9,6.81693]
["bitfinex-derivatives","ETHF0:USTF0",1743268707195,3.2078,1804.4,1804.2,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743268707399,4.31647,1804.7,1804.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743268707697,4.31647,1804.7,1804.3,10.56983]
["bitfinex-derivatives","ETHF0:USTF0",1743268707892,1.1087,1804.6,1804.4,11.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743268708090,11.0659,1804.8,1804.4,62.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743268708394,3.2078,1804.7,1804.4,51.238]
["bitfinex-derivatives","ETHF0:USTF0",1743268708691,4.31656,1804.5,1804.4,51.22968399]
["bitfinex-derivatives","ETHF0:USTF0",1743268708895,1.10882,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268709095,12.26572,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268710091,11.1569,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268710395,3.2078,1804.9,1804.3,2.50831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268710588,3.2078,1804.9,1804.4,21.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743268710789,3.2078,1804.6,1804.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1743268710991,12.26566,1804.5,1804.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1743268711195,1.10882,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268711394,1.109,1804.1,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268711594,3.2078,1804.4,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268711595,1.10896,1804.2,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268711898,3.2078,1804.4,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268712092,1.109,1804.1,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268712285,3.2078,1804.2,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268712486,4.31678,1804.2,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268712697,3.2078,1804.2,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268712895,1.109,1804.1,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268713196,1.10897,1804.2,1804.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1743268713503,0.00831601,1804.5,1804.1,11.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743268713693,1.10894,1804.2,1804.1,11.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743268713894,1.10906,1804.0,1803.9,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268714197,4.31686,1804.0,1803.9,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268716295,1.10949,1803.3,1803.2,62.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743268716504,1.10956,1803.2,1803.1,51.227]
["bitfinex-derivatives","ETHF0:USTF0",1743268716701,1.10976,1802.9,1802.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1743268717000,1.10971,1803.0,1802.7,10.24685]
["bitfinex-derivatives","ETHF0:USTF0",1743268717198,4.31751,1803.0,1802.8,11.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743268717394,1.10972,1803.0,1802.8,11.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743268717597,1.10974,1802.9,1802.8,11.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743268717896,0.00831601,1803.1,1802.8,11.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743268718093,3.2078,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268718291,1.10928,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268718488,3.2078,1803.8,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743268718489,1.1092,1803.8,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743268718693,3.2078,1804.0,1803.4,71.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743268718694,1.10925,1803.7,1803.6,11.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743268718989,1.10937,1803.5,1803.4,60.307]
["bitfinex-derivatives","ETHF0:USTF0",1743268719399,1.10937,1803.5,1803.4,51.234]
["bitfinex-derivatives","ETHF0:USTF0",1743268719600,3.2078,1803.5,1803.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268719793,3.2078,1803.5,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268719794,9.47185323,1803.4,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268719998,3.2078,1802.8,1802.0,11.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743268720194,3.2078,1803.0,1802.4,7.28558722]
["bitfinex-derivatives","ETHF0:USTF0",1743268720395,3.2078,1803.0,1802.5,21.75838]
["bitfinex-derivatives","ETHF0:USTF0",1743268720602,3.2078,1802.6,1802.5,20.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743268720894,3.2078,1802.6,1802.0,51.234]
["bitfinex-derivatives","ETHF0:USTF0",1743268720895,3.2078,1802.6,1802.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743268721098,3.2078,1802.6,1802.5,11.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743268721298,4.31808,1802.2,1802.1,7.04689097]
["bitfinex-derivatives","ETHF0:USTF0",1743268721499,1.11041,1802.0,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268721696,3.2078,1802.2,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268721899,3.2078,1802.0,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268722701,4.31821,1802.0,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268722896,3.2078,1802.0,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268723101,4.31821,1802.0,1801.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268723704,1.11047,1801.9,1801.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268723902,12.26497,1801.9,1801.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268724215,14.76497,1801.9,1801.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268724515,1.11096,1801.1,1800.7,52.36416]
["bitfinex-derivatives","ETHF0:USTF0",1743268724703,3.2078,1800.8,1800.7,52.36421]
["bitfinex-derivatives","ETHF0:USTF0",1743268724905,3.2078,1800.8,1800.7,51.253]
["bitfinex-derivatives","ETHF0:USTF0",1743268725105,1.11095,1801.2,1800.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743268725305,3.2078,1800.9,1800.8,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743268725608,3.2078,1800.9,1800.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268726109,3.2078,1800.9,1800.8,1.11946601]
["bitfinex-derivatives","ETHF0:USTF0",1743268726313,3.2078,1800.9,1800.8,12.56266601]
["bitfinex-derivatives","ETHF0:USTF0",1743268726605,0.00831601,1801.2,1800.8,12.56266601]
["bitfinex-derivatives","ETHF0:USTF0",1743268726606,3.2078,1801.1,1801.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743268726805,3.2078,1801.9,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743268727009,15.1934,1801.9,1801.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743268727206,3.2078,1801.6,1801.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743268727404,3.2078,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268727605,3.2078,1801.3,1801.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743268728108,0.00831601,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743268728312,6.01e-06,1801.4,1801.3,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1743268728612,4.31818,1802.1,1801.4,7.11528535]
["bitfinex-derivatives","ETHF0:USTF0",1743268728907,3.2078,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268729105,3.2078,1802.2,1801.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743268729106,4.31811,1802.2,1801.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743268729306,9.29901493,1802.3,1802.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743268729501,3.2078,1802.1,1802.0,0.01478731]
["bitfinex-derivatives","ETHF0:USTF0",1743268729906,4.31814,1802.1,1802.0,0.01478731]
["bitfinex-derivatives","ETHF0:USTF0",1743268730208,0.00831601,1802.2,1802.0,1.12518731]
["bitfinex-derivatives","ETHF0:USTF0",1743268730409,0.00831601,1802.2,1802.1,0.01478731]
["bitfinex-derivatives","ETHF0:USTF0",1743268730603,0.00831601,1802.2,1802.1,1.12512731]
["bitfinex-derivatives","ETHF0:USTF0",1743268730905,0.00831601,1802.2,1802.1,1.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1743268731110,0.00831601,1802.2,1802.1,0.02703903]
["bitfinex-derivatives","ETHF0:USTF0",1743268731311,0.00831601,1802.2,1802.1,1.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1743268731905,14.7283,1802.7,1802.1,2.52703903]
["bitfinex-derivatives","ETHF0:USTF0",1743268732105,1.11026,1802.3,1802.1,7.1142776]
["bitfinex-derivatives","ETHF0:USTF0",1743268732300,3.2078,1802.4,1802.1,0.02703903]
["bitfinex-derivatives","ETHF0:USTF0",1743268732505,1.11022,1802.3,1802.2,0.03929075]
["bitfinex-derivatives","ETHF0:USTF0",1743268732905,3.2078,1802.4,1802.2,0.03929075]
["bitfinex-derivatives","ETHF0:USTF0",1743268733110,4.32632601,1802.4,1802.2,0.03929075]
["bitfinex-derivatives","ETHF0:USTF0",1743268733413,4.32627601,1802.4,1802.2,1.14957075]
["bitfinex-derivatives","ETHF0:USTF0",1743268733615,3.21611601,1802.4,1802.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743268733913,4.32632601,1802.4,1802.3,0.01211254]
["bitfinex-derivatives","ETHF0:USTF0",1743268734821,0.00831601,1802.4,1802.3,1.12233254]
["bitfinex-derivatives","ETHF0:USTF0",1743268735311,3.21611601,1802.4,1802.3,1.12233254]
["bitfinex-derivatives","ETHF0:USTF0",1743268735705,0.00831601,1802.4,1802.3,1.13450109]
["bitfinex-derivatives","ETHF0:USTF0",1743268736108,0.00831601,1802.4,1802.3,0.02428109]
["bitfinex-derivatives","ETHF0:USTF0",1743268736109,3.21611601,1802.4,1802.3,0.02428109]
["bitfinex-derivatives","ETHF0:USTF0",1743268736512,1.11847601,1802.4,1802.3,0.02428109]
["bitfinex-derivatives","ETHF0:USTF0",1743268736706,4.32627601,1802.4,1802.3,0.03643621]
["bitfinex-derivatives","ETHF0:USTF0",1743268736906,4.32627601,1802.4,1802.3,1.14665621]
["bitfinex-derivatives","ETHF0:USTF0",1743268736907,0.00831601,1802.4,1802.3,1.14665621]
["bitfinex-derivatives","ETHF0:USTF0",1743268737108,3.21611601,1802.4,1802.3,1.14665621]
["bitfinex-derivatives","ETHF0:USTF0",1743268737303,3.21611601,1802.4,1802.3,0.03643621]
["bitfinex-derivatives","ETHF0:USTF0",1743268737513,4.32627601,1802.4,1802.3,0.03643621]
["bitfinex-derivatives","ETHF0:USTF0",1743268737716,0.00831601,1802.4,1802.3,1.14665621]
["bitfinex-derivatives","ETHF0:USTF0",1743268737910,13.42634094,1803.6,1802.3,64.10889212]
["bitfinex-derivatives","ETHF0:USTF0",1743268738110,3.2078,1803.4,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268738316,3.2078,1803.4,1802.3,71.39029212]
["bitfinex-derivatives","ETHF0:USTF0",1743268738317,1.10973,1803.1,1803.0,0.03909455]
["bitfinex-derivatives","ETHF0:USTF0",1743268738813,3.2078,1803.2,1803.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743268739017,3.2078,1803.4,1803.0,0.03909455]
["bitfinex-derivatives","ETHF0:USTF0",1743268739226,3.2078,1803.1,1803.0,0.03909455]
["bitfinex-derivatives","ETHF0:USTF0",1743268739521,4.27843545,1803.1,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268739719,3.2078,1803.3,1803.2,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743268739918,1.10973,1803.1,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268740413,3.2078,1803.3,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268740616,4.31753,1803.1,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268740817,15.2379,1803.4,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268741014,3.2078,1803.3,1803.1,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743268741208,3.2078,1803.2,1803.1,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1743268741413,1.10973,1803.1,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268741608,3.2078,1803.2,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268741811,3.2078,1803.4,1803.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743268742016,3.2078,1803.4,1803.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743268742211,3.2078,1803.4,1803.3,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743268742807,3.2078,1803.4,1803.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743268743412,1.10948,1803.5,1803.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743268743608,3.2078,1803.6,1803.2,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1743268743609,4.31726,1803.6,1803.2,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1743268743813,3.2078,1803.6,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743268744014,4.31725,1803.6,1803.2,19.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743268744216,4.31722,1803.6,1803.2,19.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743268744414,3.2078,1803.4,1803.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743268744614,3.2078,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743268745116,6.1769159,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743268745617,6.1769159,1803.9,1803.8,1.13357998]
["bitfinex-derivatives","ETHF0:USTF0",1743268745815,6.1769159,1803.9,1803.8,3.63357998]
["bitfinex-derivatives","ETHF0:USTF0",1743268746221,4.53394792,1803.9,1803.8,3.63357998]
["bitfinex-derivatives","ETHF0:USTF0",1743268746416,3.27255792,1803.9,1803.8,10.69198055]
["bitfinex-derivatives","ETHF0:USTF0",1743268746612,2.02820792,1803.9,1803.8,10.69198055]
["bitfinex-derivatives","ETHF0:USTF0",1743268747020,2.02820792,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743268747220,2.02820792,1803.9,1803.8,1.18512946]
["bitfinex-derivatives","ETHF0:USTF0",1743268747428,3.2078,1804.0,1803.8,1.18512946]
["bitfinex-derivatives","ETHF0:USTF0",1743268747429,4.31699,1804.0,1803.8,1.18512946]
["bitfinex-derivatives","ETHF0:USTF0",1743268747720,15.50008,1804.0,1803.8,1.18507946]
["bitfinex-derivatives","ETHF0:USTF0",1743268747925,14.3909,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743268748128,14.3909,1804.0,1803.9,1.18506946]
["bitfinex-derivatives","ETHF0:USTF0",1743268748419,3.2078,1804.4,1803.9,0.07582946]
["bitfinex-derivatives","ETHF0:USTF0",1743268748621,11.9688,1804.5,1804.2,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743268748826,3.2078,1804.3,1804.2,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743268749013,3.2078,1804.3,1804.0,11.96181601]
["bitfinex-derivatives","ETHF0:USTF0",1743268749213,3.2078,1804.7,1804.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743268749424,3.2078,1804.6,1804.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743268750021,11.39655493,1804.8,1804.2,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1743268750224,11.39655493,1804.8,1804.5,0.07582946]
["bitfinex-derivatives","ETHF0:USTF0",1743268750424,11.39655493,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743268750626,11.39655493,1804.8,1804.6,11.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743268750830,3.2078,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743268751021,3.2078,1804.8,1804.6,21.34727]
["bitfinex-derivatives","ETHF0:USTF0",1743268751226,3.2078,1804.8,1804.7,13.13806946]
["bitfinex-derivatives","ETHF0:USTF0",1743268751726,3.2078,1804.8,1804.7,12.02932946]
["bitfinex-derivatives","ETHF0:USTF0",1743268751925,3.2078,1804.8,1804.7,13.13806946]
["bitfinex-derivatives","ETHF0:USTF0",1743268752122,3.2078,1804.8,1804.7,0.07582946]
["bitfinex-derivatives","ETHF0:USTF0",1743268752318,3.2078,1804.8,1804.7,1.18456946]
["bitfinex-derivatives","ETHF0:USTF0",1743268752524,3.2078,1804.8,1804.7,12.22426946]
["bitfinex-derivatives","ETHF0:USTF0",1743268752922,8.18875493,1805.1,1804.7,78.48456555]
["bitfinex-derivatives","ETHF0:USTF0",1743268753224,8.18875493,1805.1,1805.0,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743268753425,7.04044493,1805.1,1805.0,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743268753623,7.04044493,1805.1,1805.0,11.47182694]
["bitfinex-derivatives","ETHF0:USTF0",1743268753927,8.24273769,1805.6,1805.0,26.67429694]
["bitfinex-derivatives","ETHF0:USTF0",1743268754126,8.24273769,1805.6,1805.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743268754426,8.24273769,1805.6,1805.5,0.07582946]
["bitfinex-derivatives","ETHF0:USTF0",1743268754626,11.45053769,1805.6,1805.5,1.18407946]
["bitfinex-derivatives","ETHF0:USTF0",1743268755029,8.24273769,1805.6,1805.5,1.18407946]
["bitfinex-derivatives","ETHF0:USTF0",1743268755423,8.24273769,1805.6,1805.5,62.18419217]
["bitfinex-derivatives","ETHF0:USTF0",1743268755823,12.26240785,1806.2,1806.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743268756125,12.26240785,1806.2,1806.1,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743268756525,12.26240785,1806.2,1806.1,9.39270946]
["bitfinex-derivatives","ETHF0:USTF0",1743268757627,12.26240785,1806.2,1806.1,11.89270946]
["bitfinex-derivatives","ETHF0:USTF0",1743268757933,3.2078,1806.6,1806.1,17.83411495]
["bitfinex-derivatives","ETHF0:USTF0",1743268758132,3.2078,1806.8,1806.2,2.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743268758331,3.2078,1806.8,1806.3,53.97227]
["bitfinex-derivatives","ETHF0:USTF0",1743268758533,11.2405,1806.9,1806.5,0.07582946]
["bitfinex-derivatives","ETHF0:USTF0",1743268758832,4.31518,1807.0,1806.5,0.07582946]
["bitfinex-derivatives","ETHF0:USTF0",1743268758833,1.10758,1806.6,1806.5,0.07582946]
["bitfinex-derivatives","ETHF0:USTF0",1743268759133,1.10758,1806.6,1806.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268759134,3.2078,1806.6,1806.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268759345,3.2078,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268759627,3.2078,1807.0,1806.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743268759827,3.2078,1807.0,1806.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743268760027,3.2078,1807.3,1806.9,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743268760228,3.2078,1807.3,1807.1,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743268760427,3.2078,1807.3,1806.9,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743268760828,3.2078,1807.3,1807.1,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743268761029,3.2078,1807.3,1807.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743268761232,3.2078,1807.3,1806.9,11.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743268761432,3.2078,1807.3,1807.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743268761633,4.31497,1807.3,1807.0,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743268761830,6.8594,1807.5,1806.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1743268761831,3.2078,1807.1,1806.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1743268762031,3.2078,1807.2,1806.9,11.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743268762223,3.2078,1807.2,1807.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743268762929,3.2078,1807.2,1806.9,11.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743268763128,3.2078,1807.0,1806.6,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1743268763331,1.1074,1806.9,1806.4,14.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743268763634,3.2078,1806.8,1806.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743268763834,4.31528,1806.8,1806.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1743268764030,3.2078,1806.6,1806.5,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1743268764236,3.2078,1806.8,1806.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743268764534,3.2078,1807.2,1806.5,29.89057114]
["bitfinex-derivatives","ETHF0:USTF0",1743268764729,3.2078,1807.0,1806.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743268765327,3.2078,1807.0,1806.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743268765527,3.2078,1807.0,1806.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743268765736,3.2078,1807.0,1806.5,20.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743268765929,1.10742,1806.9,1806.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743268766130,1.10741,1806.9,1806.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743268766428,3.2078,1806.8,1806.5,9.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743268766629,3.2078,1806.8,1806.3,51.203]
["bitfinex-derivatives","ETHF0:USTF0",1743268766630,3.2078,1806.6,1806.3,59.268]
["bitfinex-derivatives","ETHF0:USTF0",1743268766828,3.2078,1806.6,1806.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743268767236,3.13197054,1806.6,1806.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743268767444,3.13197054,1806.6,1806.5,12.96984]
["bitfinex-derivatives","ETHF0:USTF0",1743268768838,1.10764,1806.5,1806.4,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1743268769133,1.10798,1806.0,1805.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1743268769330,3.2078,1805.9,1805.8,9.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743268769532,3.2078,1805.9,1805.8,9.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743268770439,3.2078,1805.9,1805.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1743268770640,3.2078,1805.9,1805.8,9.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743268771032,4.31581,1805.9,1805.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1743268771237,3.2078,1805.9,1805.8,9.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743268771635,3.2078,1805.9,1805.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1743268771834,14.9219,1805.9,1805.8,9.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743268772235,3.2078,1805.9,1805.8,9.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743268772635,0.00831601,1806.0,1805.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743268773144,3.2078,1806.4,1806.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743268773329,4.3155,1806.4,1806.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1743268773636,1.10779,1806.3,1805.8,18.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743268773837,3.2078,1805.9,1805.8,19.88377]
["bitfinex-derivatives","ETHF0:USTF0",1743268774040,3.2078,1805.9,1805.8,8.98707]
["bitfinex-derivatives","ETHF0:USTF0",1743268774641,3.2078,1805.9,1805.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743268774833,3.2078,1806.1,1806.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743268776342,3.2078,1806.3,1806.0,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1743268776641,3.2078,1806.5,1806.4,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743268776840,3.2078,1806.5,1806.1,19.25372948]
["bitfinex-derivatives","ETHF0:USTF0",1743268777038,11.6776,1806.4,1806.1,11.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743268777245,11.6776,1806.4,1806.0,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1743268777432,11.6776,1806.4,1806.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743268777838,14.8854,1806.4,1806.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743268778040,1.10777,1806.3,1806.1,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743268778236,11.6776,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743268779138,11.6776,1806.3,1806.0,19.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743268779139,3.2078,1806.4,1806.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743268779341,3.2078,1806.4,1805.7,53.94161601]
["bitfinex-derivatives","ETHF0:USTF0",1743268779547,3.2078,1806.0,1805.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1743268779947,3.2078,1806.0,1805.9,13.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743268780447,3.2078,1806.0,1805.9,20.82511]
["bitfinex-derivatives","ETHF0:USTF0",1743268780738,12.02625864,1821.8,1806.0,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743268780739,3.2078,1806.5,1806.0,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743268780941,3.2078,1806.5,1806.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743268781241,2.76834,1807.1,1806.1,14.74082]
["bitfinex-derivatives","ETHF0:USTF0",1743268781242,1.107,1807.6,1806.9,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1743268781540,11.2145,1807.4,1807.3,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743268782147,11.2145,1807.4,1807.1,3.21611601]
["bitfinex-derivatives","ETHF0:USTF0",1743268782339,1.10717,1807.3,1807.1,1.11556601]
["bitfinex-derivatives","ETHF0:USTF0",1743268782538,11.491,1807.2,1807.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268782746,1.10744,1806.9,1806.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743268783049,1.10744,1806.9,1806.5,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1743268783050,11.491,1806.8,1806.5,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1743268783546,12.59849,1806.8,1806.5,8.82959]
["bitfinex-derivatives","ETHF0:USTF0",1743268783743,1.10752,1806.7,1806.5,8.82959]
["bitfinex-derivatives","ETHF0:USTF0",1743268783939,11.49931601,1806.8,1806.5,7.73031601]
["bitfinex-derivatives","ETHF0:USTF0",1743268784149,11.491,1806.6,1806.5,8.83795601]
["bitfinex-derivatives","ETHF0:USTF0",1743268784344,0.00831601,1806.8,1806.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743268784643,1.11579601,1806.8,1806.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743268784848,11.2301,1806.7,1806.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743268785440,11.2301,1806.7,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743268785745,4.31495,1807.4,1806.7,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743268785941,14.4379,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268786139,11.2301,1807.4,1807.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743268786740,11.2301,1807.4,1807.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1743268787046,14.4379,1807.4,1807.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1743268787244,11.2301,1807.4,1807.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1743268787442,1.10715,1807.3,1807.1,8.73425]
["bitfinex-derivatives","ETHF0:USTF0",1743268787746,1.10721,1807.2,1807.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1743268787945,12.019,1807.2,1807.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1743268788141,3.2078,1807.4,1807.1,8.73427]
["bitfinex-derivatives","ETHF0:USTF0",1743268788347,1.10718,1807.3,1807.1,8.73426]
["bitfinex-derivatives","ETHF0:USTF0",1743268788541,12.019,1807.3,1807.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1743268788742,12.019,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268789043,3.2078,1807.2,1806.5,7.57831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268789242,12.019,1807.1,1807.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743268789439,15.2268,1807.1,1806.6,7.35893929]
["bitfinex-derivatives","ETHF0:USTF0",1743268789649,13.12629,1807.1,1806.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743268789846,13.12629,1807.1,1806.7,20.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743268789847,15.2268,1807.1,1806.7,20.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743268790043,4.31516,1807.0,1806.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743268790240,1.10739,1806.9,1806.7,20.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743268790443,15.2268,1807.0,1806.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268790645,15.2268,1807.0,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743268790646,1.10749,1806.8,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743268790845,12.019,1806.7,1806.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743268791348,1.10742,1806.9,1806.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743268791536,11.7547,1806.9,1806.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743268792444,3.2078,1807.2,1806.7,12.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743268792643,12.86197,1807.1,1806.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743268793147,12.86197,1807.1,1806.7,12.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743268793148,11.7547,1807.1,1807.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743268793855,11.7547,1807.1,1806.7,12.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743268794038,12.86199,1807.1,1806.9,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743268794347,3.2078,1807.0,1806.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268794650,1.10753,1806.7,1806.5,1.11592601]
["bitfinex-derivatives","ETHF0:USTF0",1743268794841,3.2078,1806.8,1806.5,1.11592601]
["bitfinex-derivatives","ETHF0:USTF0",1743268795046,1.10758,1806.6,1806.5,1.11592601]
["bitfinex-derivatives","ETHF0:USTF0",1743268795247,11.0596,1806.7,1806.5,1.11592601]
["bitfinex-derivatives","ETHF0:USTF0",1743268795443,1.10758,1806.6,1806.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268795641,11.0596,1806.7,1806.5,1.11593601]
["bitfinex-derivatives","ETHF0:USTF0",1743268795838,1.10758,1806.6,1806.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268796454,11.0596,1806.7,1806.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268796653,1.10758,1806.6,1806.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268797751,1.10776,1806.3,1806.2,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1743268797951,4.31554,1806.4,1806.2,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1743268798447,11.9833,1806.3,1806.2,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1743268798648,13.09106,1806.3,1806.2,51.166]
["bitfinex-derivatives","ETHF0:USTF0",1743268799859,1.10782,1806.2,1806.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268800157,4.31562,1806.2,1806.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268800352,1.10811,1805.8,1805.6,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1743268800656,1.10807,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268800852,10.8906,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268801057,1.10779,1806.3,1805.8,11.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743268801257,10.19418729,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743268801453,10.19418729,1806.3,1806.2,8.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743268801759,10.19418729,1806.3,1806.0,11.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743268801958,10.19418729,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743268802356,10.19418729,1806.3,1806.2,12.24702]
["bitfinex-derivatives","ETHF0:USTF0",1743268802956,10.19418729,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268803259,1.10793,1806.1,1805.9,19.28700601]
["bitfinex-derivatives","ETHF0:USTF0",1743268803559,15.0671,1806.2,1805.9,18.17901601]
["bitfinex-derivatives","ETHF0:USTF0",1743268803857,1.10779,1806.3,1806.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743268804252,8.33685363,1806.4,1806.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743268804450,9.44455363,1806.4,1806.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743268804663,1.10779,1806.3,1806.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1743268804961,11.54465363,1806.4,1806.1,10.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743268805350,12.96706,1806.3,1806.1,19.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743268805556,11.8593,1806.3,1806.1,18.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743268805760,11.8593,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743268805958,11.8593,1806.3,1806.1,18.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743268806160,1.10782,1806.2,1806.1,18.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743268806358,9.43635762,1806.2,1806.1,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1743268806553,1.10795,1806.0,1805.9,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268806955,12.30173,1806.1,1805.9,1.11630601]
["bitfinex-derivatives","ETHF0:USTF0",1743268807158,11.1938,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743268807367,8.32853762,1806.2,1806.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743268807862,8.32853762,1806.2,1806.1,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1743268808062,10.2025033,1806.4,1806.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743268808264,10.2025033,1806.4,1806.3,11.39156]
["bitfinex-derivatives","ETHF0:USTF0",1743268808465,10.2025033,1806.4,1806.3,13.89156]
["bitfinex-derivatives","ETHF0:USTF0",1743268808667,10.2025033,1806.4,1806.3,21.74550542]
["bitfinex-derivatives","ETHF0:USTF0",1743268808965,1.10743,1806.9,1806.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743268809166,13.36977785,1807.0,1806.8,20.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743268809759,24.74853785,1807.0,1806.8,20.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743268809960,24.74853785,1807.0,1806.8,20.04501]
["bitfinex-derivatives","ETHF0:USTF0",1743268810263,12.26240785,1807.0,1806.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743268810462,12.26240785,1807.0,1806.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1743268810666,1.10755,1806.7,1806.5,62.48442]
["bitfinex-derivatives","ETHF0:USTF0",1743268810868,23.64120785,1807.0,1806.5,61.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743268811063,1.10744,1806.9,1806.5,61.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743268811261,12.48625,1806.9,1806.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743268811456,13.36975785,1807.0,1806.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743268811766,1.10749,1806.8,1806.6,12.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743268811968,1.10752,1806.7,1806.6,11.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743268812670,1.10758,1806.6,1806.5,61.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743268812855,1.10758,1806.6,1806.5,58.169]
["bitfinex-derivatives","ETHF0:USTF0",1743268813059,1.10772,1806.4,1806.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743268813258,1.10772,1806.4,1806.2,11.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743268813562,1.10773,1806.4,1806.2,11.27258]
["bitfinex-derivatives","ETHF0:USTF0",1743268813764,3.2078,1806.7,1806.2,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743268813963,1.10753,1806.7,1806.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743268814164,1.10758,1806.6,1806.4,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743268814362,1.10758,1806.6,1806.5,11.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743268814873,13.10287,1806.8,1806.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743268815070,13.10287,1806.8,1806.7,11.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743268815268,1.10758,1806.6,1806.4,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743268815468,1.10755,1806.7,1806.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743268815670,1.10755,1806.7,1806.6,11.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743268816372,3.2078,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268816572,1.10782,1806.2,1806.1,11.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743268816767,1.10788,1806.1,1806.0,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1743268816968,1.10788,1806.1,1805.4,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1743268816969,17.75965,1806.1,1805.3,10.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743268817173,1.1083,1805.5,1805.2,58.021]
["bitfinex-derivatives","ETHF0:USTF0",1743268817380,5.97783,1805.9,1805.3,12.50045]
["bitfinex-derivatives","ETHF0:USTF0",1743268817676,5.97783,1805.9,1805.3,19.67872376]
["bitfinex-derivatives","ETHF0:USTF0",1743268817677,11.7821,1805.8,1805.3,19.67872376]
["bitfinex-derivatives","ETHF0:USTF0",1743268817864,1.10822,1805.6,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743268818070,14.9899,1805.8,1805.3,11.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743268818275,4.316,1805.6,1805.4,11.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743268818474,1.10831,1805.4,1805.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268819075,1.10831,1805.4,1804.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1743268819076,1.10862,1804.9,1804.8,18.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743268819280,16.90652,1805.4,1804.8,18.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743268819281,3.2078,1805.1,1804.8,18.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743268819463,12.74405,1805.4,1805.1,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743268819668,1.10838,1805.3,1805.2,11.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743268819863,3.2078,1805.3,1804.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1743268820063,1.10842,1805.3,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268820268,1.10844,1805.2,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268820464,12.74414,1805.2,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268820770,15.95194,1805.2,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268821886,20.11467,1805.2,1804.6,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268822068,1.10874,1804.7,1804.6,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268822274,1.10888,1804.5,1804.3,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743268822571,12.72724,1804.6,1804.3,11.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743268822769,4.31667,1804.5,1804.4,12.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743268822970,1.10887,1804.5,1804.4,12.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743268823581,1.10893,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268823767,15.93513,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268824079,1.10893,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268824477,4.31673,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268824675,1.10888,1804.5,1804.3,1.11725601]
["bitfinex-derivatives","ETHF0:USTF0",1743268824979,4.31668,1804.5,1804.4,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1743268825272,1.10893,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268825575,4.31673,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268825770,16.03723,1804.4,1804.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268825977,1.10911,1804.1,1804.0,51.169]
["bitfinex-derivatives","ETHF0:USTF0",1743268826366,4.31691,1804.1,1804.0,51.169]
["bitfinex-derivatives","ETHF0:USTF0",1743268827177,3.2078,1804.3,1803.9,11.05831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268827369,3.2078,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268827572,0.00831601,1804.6,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743268827773,0.00831601,1804.6,1804.3,7.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743268828074,0.00831601,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743268828270,3.2078,1805.0,1804.4,61.65766379]
["bitfinex-derivatives","ETHF0:USTF0",1743268828472,3.2078,1805.0,1804.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743268828679,1.10857,1805.0,1804.7,7.75671]
["bitfinex-derivatives","ETHF0:USTF0",1743268828873,4.31637,1805.0,1804.8,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743268829076,1.10862,1804.9,1804.8,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743268829280,4.3164,1805.0,1804.8,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743268829581,0.00831601,1805.0,1804.8,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743268829779,4.32471601,1805.0,1804.8,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743268829979,4.32469601,1805.0,1804.8,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743268830183,3.21611601,1805.0,1804.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1743268830377,4.32469601,1805.0,1804.7,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743268830576,4.32469601,1805.0,1804.8,11.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743268830975,3.21611601,1805.0,1804.8,12.15034]
["bitfinex-derivatives","ETHF0:USTF0",1743268831173,4.32468601,1805.0,1804.8,12.15034]
["bitfinex-derivatives","ETHF0:USTF0",1743268831374,4.32468601,1805.0,1804.8,11.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743268832081,2.77156,1804.9,1804.4,51.191]
["bitfinex-derivatives","ETHF0:USTF0",1743268832376,3.2078,1804.8,1803.9,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268832578,1.10882,1804.6,1804.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743268832783,1.10868,1804.8,1804.5,12.15054]
["bitfinex-derivatives","ETHF0:USTF0",1743268832983,0.00831601,1805.0,1804.5,17.02163]
["bitfinex-derivatives","ETHF0:USTF0",1743268833191,0.00831601,1805.0,1804.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743268833481,0.00831601,1805.0,1804.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1743268833679,1.10862,1804.9,1804.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1743268833877,1.10862,1804.9,1804.8,18.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743268834076,0.00831601,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268834282,0.00831601,1805.0,1804.9,11.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743268834485,1.10868,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268834681,1.10874,1804.8,1804.6,69.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743268835183,1.10865,1804.9,1804.6,69.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743268835483,0.00831601,1805.0,1804.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743268835675,1.10862,1804.9,1804.7,12.69461]
["bitfinex-derivatives","ETHF0:USTF0",1743268835876,1.11690601,1805.0,1804.7,12.69461]
["bitfinex-derivatives","ETHF0:USTF0",1743268836078,1.10868,1804.8,1804.7,11.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743268836880,1.10874,1804.7,1804.6,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1743268837081,15.73194,1804.7,1804.6,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1743268837281,12.52414,1804.7,1804.6,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1743268837482,1.10874,1804.7,1804.6,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1743268837677,14.6232,1804.9,1804.6,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1743268837878,1.10874,1804.7,1804.6,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1743268838480,1.10893,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268838685,1.10893,1804.4,1804.2,12.01324]
["bitfinex-derivatives","ETHF0:USTF0",1743268838988,1.10897,1804.4,1804.2,10.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743268839184,11.4154,1804.6,1804.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743268839380,7.3768,1804.9,1804.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743268839381,10.5846,1804.9,1804.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743268839577,10.5846,1804.9,1804.4,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268839578,11.6921,1804.8,1804.4,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268839782,1.10887,1804.5,1804.4,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268839979,4.31667,1804.5,1804.4,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268840175,1.10902,1804.3,1804.1,7.57509]
["bitfinex-derivatives","ETHF0:USTF0",1743268840377,1.10886,1804.6,1804.1,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743268840581,0.00831601,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268840780,0.00831601,1805.0,1804.9,10.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743268841085,1.10839,1805.3,1805.1,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743268841281,5.97838,1805.6,1805.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743268841482,7.0059,1805.8,1805.0,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268841483,13.50735272,1805.4,1805.0,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268841780,10.29955272,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743268841986,10.29955272,1805.4,1805.3,7.60338]
["bitfinex-derivatives","ETHF0:USTF0",1743268842288,0.00831601,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743268842582,0.00831601,1805.5,1805.4,13.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743268842884,0.00831601,1805.5,1805.4,22.84366354]
["bitfinex-derivatives","ETHF0:USTF0",1743268843884,0.00831601,1805.5,1805.4,13.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743268844088,0.00831601,1805.5,1805.4,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268844280,0.00831601,1805.5,1805.4,13.09271]
["bitfinex-derivatives","ETHF0:USTF0",1743268845314,0.00831601,1805.5,1805.4,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268845499,1.11656601,1805.5,1805.4,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268845908,0.00831601,1805.5,1805.4,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743268846112,0.00831601,1805.5,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268846307,0.00831601,1805.5,1805.3,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743268846502,0.00831601,1805.5,1805.4,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743268846705,0.00831601,1805.5,1805.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1743268846999,1.10831,1805.4,1805.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1743268847296,11.26201601,1805.5,1805.2,11.79111601]
["bitfinex-derivatives","ETHF0:USTF0",1743268847501,1.11661601,1805.5,1805.2,12.89952601]
["bitfinex-derivatives","ETHF0:USTF0",1743268847696,1.10831,1805.4,1805.2,11.79111601]
["bitfinex-derivatives","ETHF0:USTF0",1743268847902,1.10831,1805.4,1805.2,12.89953601]
["bitfinex-derivatives","ETHF0:USTF0",1743268848107,1.10831,1805.4,1805.2,19.29653601]
["bitfinex-derivatives","ETHF0:USTF0",1743268848397,1.10838,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268848597,12.36208,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268848893,1.10838,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268849591,11.4988,1805.3,1805.2,1.11675601]
["bitfinex-derivatives","ETHF0:USTF0",1743268849887,12.60718,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268850187,0.00831601,1805.5,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268850382,0.00831601,1805.5,1805.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743268850582,1.11658601,1805.5,1805.4,11.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743268851990,11.18701601,1805.5,1805.4,11.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743268852386,12.29526601,1805.5,1805.4,11.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743268852895,0.00831601,1805.5,1805.4,12.42221]
["bitfinex-derivatives","ETHF0:USTF0",1743268853293,0.00831601,1805.5,1805.4,11.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743268853594,0.00831601,1805.5,1805.4,12.42221]
["bitfinex-derivatives","ETHF0:USTF0",1743268853984,0.00831601,1805.5,1805.4,11.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743268854187,0.00831601,1805.5,1805.4,12.42221]
["bitfinex-derivatives","ETHF0:USTF0",1743268854392,11.18701601,1805.5,1805.4,12.42221]
["bitfinex-derivatives","ETHF0:USTF0",1743268854594,1.10838,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268855292,14.82998,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268855495,2.77115,1805.2,1804.7,68.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743268855688,3.2078,1805.0,1804.7,68.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743268855990,11.2216,1804.9,1804.7,68.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743268856189,3.2078,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268856493,6.8765,1805.4,1804.7,58.56171]
["bitfinex-derivatives","ETHF0:USTF0",1743268856494,3.2078,1805.1,1804.7,58.56171]
["bitfinex-derivatives","ETHF0:USTF0",1743268856699,1.10864,1804.9,1804.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268856890,11.2216,1805.0,1804.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268857297,12.33018,1805.0,1804.8,1.11696601]
["bitfinex-derivatives","ETHF0:USTF0",1743268857495,1.10862,1804.9,1804.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268857695,12.33021,1805.0,1804.8,1.11699601]
["bitfinex-derivatives","ETHF0:USTF0",1743268857895,1.10862,1804.9,1804.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268858097,11.2216,1805.0,1804.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268858397,11.2216,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268858693,4.31621,1805.3,1805.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743268858897,1.10844,1805.2,1805.1,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1743268859305,15.46572,1805.3,1805.1,7.29748]
["bitfinex-derivatives","ETHF0:USTF0",1743268859597,1.10844,1805.2,1805.1,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1743268859798,12.25794,1805.2,1805.1,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1743268860199,11.1495,1805.2,1805.1,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1743268860401,3.2078,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743268860904,1.10844,1805.2,1805.1,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1743268861503,13.14244,1805.2,1805.1,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1743268861800,1.10862,1804.9,1804.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268861989,1.10862,1804.9,1804.1,9.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743268861990,1.10887,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268862196,3.2078,1804.6,1804.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1743268862390,12.034,1804.5,1804.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1743268862594,1.10899,1804.3,1804.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1743268862899,1.10905,1804.2,1804.1,54.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743268863095,12.034,1804.2,1804.1,51.193]
["bitfinex-derivatives","ETHF0:USTF0",1743268863401,0.00831601,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743268863601,0.00831601,1804.3,1804.2,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743268863800,0.00831601,1804.3,1804.2,12.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743268864303,0.00831601,1804.3,1804.2,15.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743268864496,4.31656,1804.7,1804.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743268864697,3.2078,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743268865095,1.10841,1805.3,1805.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743268865293,3.2078,1805.4,1805.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1743268865498,3.2078,1805.4,1805.1,11.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743268865701,13.02111,1805.3,1805.1,11.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743268865901,1.10844,1805.2,1805.1,11.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743268866098,11.9127,1805.3,1805.0,6.10831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268866500,1.1085,1805.1,1805.0,6.10831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268866804,1.1085,1805.1,1805.0,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268867103,12.87903,1805.1,1804.8,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743268867302,0.00831601,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743268867508,0.00831601,1805.4,1805.3,7.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743268867810,0.00831601,1805.4,1805.3,10.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743268868008,0.00831601,1805.4,1805.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1743268868206,0.00831601,1805.4,1805.3,7.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743268868412,0.00831601,1805.4,1805.3,18.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743268869609,0.00831601,1805.4,1805.3,20.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743268869816,0.00831601,1805.4,1805.3,18.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743268870114,0.00831601,1805.4,1805.3,20.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743268870614,0.00831601,1805.4,1805.3,18.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743268870804,0.00831601,1805.4,1805.3,20.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743268871206,0.00831601,1805.4,1805.3,18.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743268871909,0.00831601,1805.4,1805.3,12.41598]
["bitfinex-derivatives","ETHF0:USTF0",1743268872211,0.00831601,1805.4,1805.3,28.00181658]
["bitfinex-derivatives","ETHF0:USTF0",1743268872412,10.39426487,1805.8,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743268872609,10.39426487,1805.8,1805.7,7.14413]
["bitfinex-derivatives","ETHF0:USTF0",1743268873015,10.39426487,1805.8,1805.7,18.40033]
["bitfinex-derivatives","ETHF0:USTF0",1743268873207,10.39426487,1805.8,1805.7,12.36433]
["bitfinex-derivatives","ETHF0:USTF0",1743268873403,10.39426487,1805.8,1805.7,18.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743268874513,1.10838,1805.3,1805.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268874717,1.10862,1804.9,1804.7,7.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743268874902,1.10862,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268874903,3.2078,1804.9,1804.5,12.36505]
["bitfinex-derivatives","ETHF0:USTF0",1743268875108,1.10881,1804.6,1804.3,54.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743268875312,1.10881,1804.6,1804.4,7.13891]
["bitfinex-derivatives","ETHF0:USTF0",1743268875517,11.7516,1804.8,1804.4,7.13191]
["bitfinex-derivatives","ETHF0:USTF0",1743268875723,1.10893,1804.4,1804.3,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743268876242,3.2078,1804.6,1804.3,51.184]
["bitfinex-derivatives","ETHF0:USTF0",1743268876425,1.10876,1804.7,1804.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743268876628,12.69206,1804.7,1804.4,11.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743268876830,11.5833,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743268877020,11.5833,1804.7,1804.4,11.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743268877220,12.69209,1804.7,1804.4,13.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743268877418,0.00831601,1804.8,1804.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743268877614,11.5833,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268878017,5.4401,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268878314,11.5833,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268878515,11.5833,1805.7,1805.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743268878709,12.69145,1805.7,1805.4,19.02868]
["bitfinex-derivatives","ETHF0:USTF0",1743268879019,0.00831601,1805.8,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743268879222,0.00831601,1805.8,1805.4,21.13651601]
["bitfinex-derivatives","ETHF0:USTF0",1743268879515,1.10818,1805.7,1805.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743268879721,12.91509,1805.6,1805.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743268880315,16.12289,1805.6,1805.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743268880621,11.8069,1805.6,1805.5,7.08225]
["bitfinex-derivatives","ETHF0:USTF0",1743268880814,10.39072611,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743268881021,10.39072611,1805.7,1805.5,18.34951]
["bitfinex-derivatives","ETHF0:USTF0",1743268881420,11.49888611,1805.7,1805.5,17.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743268881713,11.8069,1805.6,1805.5,7.08225]
["bitfinex-derivatives","ETHF0:USTF0",1743268881919,11.8069,1805.6,1805.5,17.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743268882117,12.91509,1805.6,1805.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1743268882321,12.91509,1805.6,1805.4,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268882322,1.10825,1805.5,1805.4,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268882819,12.65885,1805.5,1805.4,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268883514,14.0506,1805.5,1804.9,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1743268883714,1.10856,1805.0,1804.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1743268883913,3.2078,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268883914,1.10862,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268884114,12.65922,1804.9,1804.6,18.51476]
["bitfinex-derivatives","ETHF0:USTF0",1743268884316,11.5506,1804.9,1804.6,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1743268884622,14.7584,1804.9,1804.5,57.095]
["bitfinex-derivatives","ETHF0:USTF0",1743268884922,14.7584,1804.9,1804.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743268884923,10.39072611,1804.8,1804.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743268885122,10.39072611,1804.8,1804.6,14.71111601]
["bitfinex-derivatives","ETHF0:USTF0",1743268885325,12.34414,1804.7,1804.6,3.21611601]
["bitfinex-derivatives","ETHF0:USTF0",1743268885515,11.2354,1804.7,1804.6,3.21611601]
["bitfinex-derivatives","ETHF0:USTF0",1743268886123,12.34414,1804.7,1804.6,11.83421601]
["bitfinex-derivatives","ETHF0:USTF0",1743268886320,11.34414,1804.7,1804.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268886917,17.05194,1804.7,1804.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268887318,24.23486611,1804.7,1804.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268887716,1.10902,1804.3,1804.1,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743268887915,29.10582611,1804.7,1804.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1743268887916,26.60582611,1804.7,1804.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1743268888117,1.10899,1804.3,1804.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1743268888319,1.10911,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268888619,1.10948,1803.5,1803.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1743268888820,1.10948,1803.5,1803.2,62.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743268889022,1.11776601,1803.6,1803.3,3.213344]
["bitfinex-derivatives","ETHF0:USTF0",1743268889317,3.21611601,1803.6,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268889518,1.1095,1803.5,1803.4,11.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743268889824,0.00831601,1803.6,1803.4,11.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743268890119,3.21611601,1803.6,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268890314,11.261,1803.5,1803.3,11.761444]
["bitfinex-derivatives","ETHF0:USTF0",1743268890520,1.10954,1803.4,1803.3,17.577444]
["bitfinex-derivatives","ETHF0:USTF0",1743268890723,1.10954,1803.4,1803.3,11.761444]
["bitfinex-derivatives","ETHF0:USTF0",1743268891023,1.11778601,1803.6,1803.3,18.684024]
["bitfinex-derivatives","ETHF0:USTF0",1743268891224,0.00831601,1803.6,1803.3,20.782244]
["bitfinex-derivatives","ETHF0:USTF0",1743268891423,1.11777601,1803.6,1803.4,11.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743268891719,1.10948,1803.5,1803.4,11.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743268891918,1.10954,1803.4,1803.3,5.818544]
["bitfinex-derivatives","ETHF0:USTF0",1743268892119,1.10954,1803.4,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268892313,12.44394,1803.4,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268892823,0.00831601,1803.6,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268893021,0.00831601,1803.6,1803.4,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1743268893319,1.11773601,1803.6,1803.5,11.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743268893525,1.10954,1803.4,1803.3,3.213344]
["bitfinex-derivatives","ETHF0:USTF0",1743268893720,4.31734,1803.4,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268893913,1.10954,1803.4,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268894319,4.31734,1803.4,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268894520,1.10954,1803.4,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268894923,4.31734,1803.4,1803.3,0.005544]
["bitfinex-derivatives","ETHF0:USTF0",1743268895619,1.10973,1803.1,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268896028,1.10973,1803.1,1803.0,12.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743268898422,1.10973,1803.1,1803.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743268898628,1.10991,1802.8,1802.7,11.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743268898822,1.10997,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268899024,1.11014,1802.5,1802.3,20.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743268899223,1.11014,1802.5,1802.4,11.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743268901029,14.15281601,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268901333,1.11034,1802.1,1802.0,11.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743268902226,10.06751601,1802.6,1802.0,15.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743268902431,6.85971601,1802.6,1802.0,15.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743268902629,1.11029,1802.2,1802.0,16.14558]
["bitfinex-derivatives","ETHF0:USTF0",1743268902824,5.9831,1802.5,1802.0,11.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743268903025,3.2078,1802.5,1802.0,11.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743268903235,0.00831601,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268903529,0.00831601,1802.6,1802.3,17.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743268903730,1.1101,1802.5,1802.4,14.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743268904034,1.11837601,1802.6,1802.4,15.75853]
["bitfinex-derivatives","ETHF0:USTF0",1743268904231,0.00831601,1802.6,1802.4,14.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743268904428,1.11836601,1802.6,1802.4,15.75854]
["bitfinex-derivatives","ETHF0:USTF0",1743268904732,1.11835601,1802.6,1802.4,15.75854]
["bitfinex-derivatives","ETHF0:USTF0",1743268905133,0.00831601,1802.6,1802.4,14.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743268905326,0.00831601,1802.6,1802.4,12.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743268905528,1.11837601,1802.6,1802.4,12.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743268905723,0.00831601,1802.6,1802.4,11.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743268905927,1.11838601,1802.6,1802.4,12.55074]
["bitfinex-derivatives","ETHF0:USTF0",1743268906228,1.11839601,1802.6,1802.4,12.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743268906431,0.00831601,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743268907023,1.10969,1803.2,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743268907226,3.2078,1803.4,1802.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1743268907427,1.10979,1803.0,1802.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1743268907937,1.11004,1802.6,1802.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1743268908138,1.1101,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268908327,11.6934,1802.5,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268908531,1.11065,1801.6,1801.5,11.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743268908733,1.11071,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268908937,12.80411,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268909234,16.01194,1801.5,1801.2,11.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743268909531,1.11084,1801.3,1801.2,11.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743268909732,1.11084,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268909733,1.11087,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268909934,1.1109,1801.2,1801.1,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743268910233,1.11106,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268910434,1.11102,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268910735,1.11103,1801.0,1800.8,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743268910931,11.6651,1801.1,1800.8,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743268911637,1.11108,1800.9,1800.8,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743268911937,1.11108,1800.9,1800.5,59.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743268911938,1.11144,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268912130,3.2078,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268912332,0.00831601,1800.3,1800.0,11.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743268912531,0.00831601,1800.3,1800.0,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743268912833,0.00831601,1800.3,1800.0,11.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743268913040,1.11977601,1800.3,1799.9,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743268913242,11.4327,1800.2,1799.9,20.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743268913436,11.4327,1800.2,1799.9,17.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743268913640,3.21611601,1800.3,1799.9,17.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743268913833,3.21611601,1800.3,1800.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743268914028,0.00831601,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743268914430,0.00831601,1800.3,1800.1,11.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743268914737,0.00831601,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743268915042,3.2078,1800.9,1800.6,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743268915239,3.2078,1800.9,1800.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743268915540,14.6405,1800.9,1800.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743268915933,10.965,1801.3,1800.8,11.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743268916128,0.00831601,1801.0,1800.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1743268916335,0.00831601,1801.0,1800.9,6.66608]
["bitfinex-derivatives","ETHF0:USTF0",1743268916929,3.2078,1801.5,1800.9,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743268917137,3.2078,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268917336,1.11047,1801.9,1801.6,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743268917536,4.31825,1802.0,1801.6,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743268917736,1.11047,1801.9,1801.6,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743268918136,0.00831601,1801.9,1801.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268918336,1.11878601,1801.9,1801.6,1.11894601]
["bitfinex-derivatives","ETHF0:USTF0",1743268918637,0.00831601,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743268918934,0.00831601,1801.9,1801.8,6.64453]
["bitfinex-derivatives","ETHF0:USTF0",1743268919735,1.11031,1802.2,1801.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1743268919932,3.2078,1802.1,1801.8,6.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743268920137,3.2078,1802.1,1801.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743268920344,3.2078,1802.1,1801.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1743268920546,14.5476,1802.1,1801.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268920741,3.2078,1801.7,1801.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743268921040,14.5476,1801.6,1801.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743268921247,5.56181601,1802.0,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743268921441,3.2078,1801.8,1801.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1743268921636,4.31833,1801.8,1801.5,6.63168]
["bitfinex-derivatives","ETHF0:USTF0",1743268921944,4.31835,1801.8,1801.5,5.52931601]
["bitfinex-derivatives","ETHF0:USTF0",1743268922243,4.31845,1801.6,1801.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268922539,3.2078,1801.6,1801.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268923047,12.41344,1801.7,1801.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268923246,11.3028,1801.7,1801.5,1.11898601]
["bitfinex-derivatives","ETHF0:USTF0",1743268923451,11.3028,1801.7,1801.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268923641,3.2078,1801.8,1801.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268923842,11.3028,1801.7,1801.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268924145,3.2078,1801.8,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743268924348,3.2078,1801.8,1801.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268924547,0.00831601,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743268924842,0.00831601,1802.0,1801.8,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743268925049,0.00831601,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743268925236,0.00831601,1802.0,1801.9,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743268925437,14.3566,1802.6,1801.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743268925638,1.1101,1802.5,1801.9,10.57560645]
["bitfinex-derivatives","ETHF0:USTF0",1743268925946,1.11013,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268926147,1.11013,1802.5,1802.2,6.61426]
["bitfinex-derivatives","ETHF0:USTF0",1743268926450,3.2078,1802.4,1802.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1743268926651,3.2078,1802.4,1802.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743268927148,0.00831601,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743268927943,11.1488,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268928140,11.1488,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268928451,3.2078,1802.7,1802.2,56.781]
["bitfinex-derivatives","ETHF0:USTF0",1743268928639,3.2078,1802.3,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743268928949,1.11049,1801.9,1801.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1743268929252,4.31827,1801.9,1801.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268929438,0.00831601,1802.1,1801.8,5.49431601]
["bitfinex-derivatives","ETHF0:USTF0",1743268929643,0.00831601,1802.1,1801.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743268929843,0.00831601,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743268930749,3.21611601,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743268931047,0.00831601,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743268931948,3.2078,1802.5,1802.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743268932257,2.77461,1803.0,1802.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743268932258,4.31758,1803.1,1802.3,54.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743268932454,3.2078,1802.9,1802.4,14.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743268932860,3.2078,1802.9,1802.4,17.19145]
["bitfinex-derivatives","ETHF0:USTF0",1743268933049,3.2078,1803.1,1802.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268933354,3.2078,1803.1,1802.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743268933545,0.00831601,1803.0,1802.9,12.31815]
["bitfinex-derivatives","ETHF0:USTF0",1743268934447,0.00831601,1803.0,1802.9,11.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743268934646,0.00831601,1803.0,1802.9,12.31815]
["bitfinex-derivatives","ETHF0:USTF0",1743268934855,0.00831601,1803.0,1802.6,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743268935058,3.2078,1802.7,1802.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268935251,4.3178,1802.7,1802.5,1.11840601]
["bitfinex-derivatives","ETHF0:USTF0",1743268935555,3.2078,1802.7,1802.5,1.11835601]
["bitfinex-derivatives","ETHF0:USTF0",1743268935755,3.2078,1802.7,1802.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268935949,3.2078,1802.7,1802.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743268936158,0.00831601,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743268936452,0.00831601,1803.0,1802.5,5.49031601]
["bitfinex-derivatives","ETHF0:USTF0",1743268936453,1.11811601,1803.0,1802.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743268936651,0.00831601,1803.0,1802.6,11.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743268936850,0.00831601,1803.0,1802.8,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743268937056,0.00831601,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743268937255,1.11816601,1803.0,1802.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743268937556,1.10991,1802.8,1802.7,11.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743268937752,3.2078,1802.9,1802.7,12.89015]
["bitfinex-derivatives","ETHF0:USTF0",1743268938050,3.2078,1802.9,1802.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268938252,3.2078,1802.6,1802.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268938457,4.31784,1802.6,1802.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268938862,1.10995,1802.8,1802.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268939155,3.2078,1802.7,1802.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743268939359,1.10993,1802.8,1802.6,12.89022]
["bitfinex-derivatives","ETHF0:USTF0",1743268939652,3.2078,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743268939854,4.31767,1802.9,1802.6,17.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743268940158,3.2078,1802.9,1802.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743268940349,1.11811601,1803.0,1802.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743268940550,0.00831601,1803.0,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743268940757,1.11812601,1803.0,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743268941258,0.00831601,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743268941550,8.16321048,1803.2,1803.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743268941551,4.97313052,1803.2,1803.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743268941760,4.97313052,1803.6,1803.5,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743268942153,4.97313052,1803.6,1803.5,6.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743268942355,4.97313052,1803.6,1803.5,9.75828]
["bitfinex-derivatives","ETHF0:USTF0",1743268942555,4.97313052,1803.6,1803.5,6.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743268942948,4.97313052,1803.6,1803.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1743268943160,4.97313052,1803.6,1803.5,6.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743268943558,4.97313052,1803.6,1803.5,17.86588]
["bitfinex-derivatives","ETHF0:USTF0",1743268944463,0.005544,1803.7,1803.5,6.55045]
["bitfinex-derivatives","ETHF0:USTF0",1743268944666,0.005544,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743268944961,0.005544,1803.7,1803.6,6.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743268945158,0.005544,1803.7,1803.6,12.24122]
["bitfinex-derivatives","ETHF0:USTF0",1743268945367,4e-06,1803.7,1803.6,19.58324398]
["bitfinex-derivatives","ETHF0:USTF0",1743268945858,11.45763884,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743268945859,10.34881884,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743268946065,10.34881884,1804.6,1804.5,6.52987]
["bitfinex-derivatives","ETHF0:USTF0",1743268946263,11.45762884,1804.6,1804.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1743268946765,10.34881884,1804.6,1804.5,6.52987]
["bitfinex-derivatives","ETHF0:USTF0",1743268947170,12.26240785,1804.8,1804.5,9.02987]
["bitfinex-derivatives","ETHF0:USTF0",1743268947364,14.37539679,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743268947861,15.0304,1805.1,1804.6,11.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743268948063,11.8226,1805.0,1804.6,11.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743268948254,3.2078,1804.9,1804.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743268948454,11.8226,1804.8,1804.6,11.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743268948659,11.8226,1804.8,1804.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1743268948860,11.8226,1804.8,1804.6,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743268949063,16.1391,1804.8,1804.5,17.82493]
["bitfinex-derivatives","ETHF0:USTF0",1743268949267,11.8226,1804.8,1804.6,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743268949465,11.8226,1804.8,1804.5,17.82494]
["bitfinex-derivatives","ETHF0:USTF0",1743268949655,3.2078,1804.6,1804.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1743268949860,1.10877,1804.7,1804.5,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1743268950062,16.26551,1804.6,1804.4,5.43331601]
["bitfinex-derivatives","ETHF0:USTF0",1743268950261,16.26551,1804.6,1804.4,6.54223601]
["bitfinex-derivatives","ETHF0:USTF0",1743268950457,16.26551,1804.6,1804.4,5.43331601]
["bitfinex-derivatives","ETHF0:USTF0",1743268950663,1.10887,1804.5,1804.4,5.43331601]
["bitfinex-derivatives","ETHF0:USTF0",1743268950865,11.9489,1804.5,1804.4,5.43331601]
["bitfinex-derivatives","ETHF0:USTF0",1743268951068,13.05777,1804.5,1804.4,5.43331601]
["bitfinex-derivatives","ETHF0:USTF0",1743268951363,11.9489,1804.5,1804.4,5.43331601]
["bitfinex-derivatives","ETHF0:USTF0",1743268951669,13.05777,1804.5,1804.4,5.43331601]
["bitfinex-derivatives","ETHF0:USTF0",1743268951870,13.05777,1804.5,1804.4,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268952272,1.10917,1804.0,1803.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1743268952468,11.61,1803.9,1803.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1743268952664,11.61,1803.9,1803.8,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743268952965,3.2078,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743268953157,15.92692,1804.1,1803.9,11.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743268953364,14.8178,1804.1,1803.9,12.43339601]
["bitfinex-derivatives","ETHF0:USTF0",1743268953564,15.92692,1804.1,1803.9,12.43339601]
["bitfinex-derivatives","ETHF0:USTF0",1743268953767,11.61,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743268954168,12.71913,1804.1,1803.9,12.43342601]
["bitfinex-derivatives","ETHF0:USTF0",1743268954366,14.8178,1804.1,1803.9,12.43342601]
["bitfinex-derivatives","ETHF0:USTF0",1743268954563,14.8178,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743268954767,15.92693,1804.1,1803.9,12.43345601]
["bitfinex-derivatives","ETHF0:USTF0",1743268955160,14.8178,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743268955368,0.00831601,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743268955872,1.11739601,1804.2,1804.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743268956067,1.10917,1804.0,1803.9,11.32421601]
["bitfinex-derivatives","ETHF0:USTF0",1743268956372,12.38614,1804.1,1803.9,12.43342601]
["bitfinex-derivatives","ETHF0:USTF0",1743268956575,1.10917,1804.0,1803.9,11.32421601]
["bitfinex-derivatives","ETHF0:USTF0",1743268956765,11.277,1804.1,1803.9,12.43343601]
["bitfinex-derivatives","ETHF0:USTF0",1743268956766,12.38614,1804.1,1803.9,12.43343601]
["bitfinex-derivatives","ETHF0:USTF0",1743268956966,11.277,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743268957168,0.00831601,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743268957562,1.10912,1804.1,1803.9,12.43341601]
["bitfinex-derivatives","ETHF0:USTF0",1743268957762,1.10912,1804.1,1803.9,12.43339601]
["bitfinex-derivatives","ETHF0:USTF0",1743268957763,12.38612,1804.1,1803.9,12.43339601]
["bitfinex-derivatives","ETHF0:USTF0",1743268957964,1.10917,1804.0,1803.9,11.32421601]
["bitfinex-derivatives","ETHF0:USTF0",1743268958173,12.38614,1804.1,1803.9,11.32421601]
["bitfinex-derivatives","ETHF0:USTF0",1743268958372,12.38614,1804.1,1803.9,12.43340601]
["bitfinex-derivatives","ETHF0:USTF0",1743268959278,11.277,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743268959477,0.00831601,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743268960171,11.95761601,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743268960775,13.06670601,1804.2,1803.9,11.32421601]
["bitfinex-derivatives","ETHF0:USTF0",1743268960972,11.95761601,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743268961376,0.00831601,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743268962183,3.2078,1804.4,1804.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743268962378,11.0902,1804.3,1804.2,6.37502]
["bitfinex-derivatives","ETHF0:USTF0",1743268962578,12.19919,1804.3,1804.2,6.37502]
["bitfinex-derivatives","ETHF0:USTF0",1743268962773,1.10917,1804.0,1803.9,11.32421601]
["bitfinex-derivatives","ETHF0:USTF0",1743268962983,4.31697,1804.0,1803.9,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268963180,5.7078,1804.0,1803.3,14.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743268963378,3.2078,1803.8,1803.6,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743268963575,3.2078,1803.8,1803.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743268963576,1.10936,1803.7,1803.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743268963777,1.10947,1803.6,1803.4,12.13901]
["bitfinex-derivatives","ETHF0:USTF0",1743268963977,11.0902,1803.6,1803.4,11.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743268964177,12.19967,1803.6,1803.4,12.13903]
["bitfinex-derivatives","ETHF0:USTF0",1743268964478,3.2078,1803.5,1802.5,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743268964679,3.2078,1803.3,1803.0,11.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743268965087,3.2078,1803.3,1803.2,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743268965381,3.2078,1803.5,1803.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743268965681,3.2078,1803.5,1803.3,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1743268965874,13.05103,1803.6,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743268965875,11.9416,1803.6,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743268966074,3.2078,1803.5,1803.4,12.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743268966878,15.15771601,1803.7,1803.5,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743268967486,15.15771601,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743268967976,0.00831601,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743268968178,15.0787,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743268968179,3.2078,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743268968384,3.2078,1804.1,1804.0,6.38217]
["bitfinex-derivatives","ETHF0:USTF0",1743268971186,11.87921601,1804.2,1804.0,6.38213]
["bitfinex-derivatives","ETHF0:USTF0",1743268971490,3.2078,1804.1,1804.0,6.38213]
["bitfinex-derivatives","ETHF0:USTF0",1743268971691,3.2078,1804.1,1803.7,63.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743268971891,11.87921601,1804.2,1803.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1743268971892,13.09031,1804.0,1803.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1743268972089,3.2078,1803.9,1803.8,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743268972389,3.2078,1803.9,1803.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1743268972590,4.31704,1803.9,1803.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1743268972888,3.2078,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743268973090,3.2078,1804.1,1803.7,56.446]
["bitfinex-derivatives","ETHF0:USTF0",1743268973295,6.8556,1804.8,1804.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743268973296,3.2078,1804.6,1804.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743268973598,1.1089,1804.5,1804.3,6.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743268973786,11.1542,1804.4,1804.3,6.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743268974188,5.5915,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743268974393,16.7457,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743268974593,11.1542,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743268974789,1.10869,1804.8,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743268974990,12.26278,1805.0,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268975193,11.1542,1805.0,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268975386,17.58319679,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743268975583,15.48392679,1805.1,1804.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268975788,1.10856,1805.0,1804.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268975988,12.26276,1805.0,1804.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268976186,11.1542,1805.0,1804.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268976395,11.1542,1805.0,1804.9,6.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743268976588,3.2078,1805.1,1804.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268976789,14.7889,1805.1,1804.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268977096,15.89744,1805.1,1804.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1743268977294,15.89742,1805.1,1804.9,6.30261]
["bitfinex-derivatives","ETHF0:USTF0",1743268977896,3.2078,1805.3,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743268978096,5.7336,1805.5,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743268978097,3.2078,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743268978292,1.10846,1805.2,1805.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743268978492,11.5811,1805.1,1805.0,6.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743268978691,12.6896,1805.1,1805.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743268979095,1.10868,1804.8,1804.7,14.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743268979297,1.10865,1804.9,1804.7,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1743268979492,4.31638,1805.0,1804.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743268979693,16.03108,1805.0,1804.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743268979891,16.03108,1805.0,1804.7,16.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743268980091,16.03108,1805.0,1804.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743268980293,11.7147,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268980693,3.2078,1805.4,1805.0,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743268980887,1.10846,1805.2,1805.0,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743268981393,12.8232,1805.1,1804.9,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743268981594,12.8232,1805.1,1804.7,19.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743268981798,3.2078,1805.0,1804.7,16.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743268981997,5.7336,1805.5,1805.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743268981998,4.31628,1805.2,1805.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743268982393,3.2078,1805.2,1805.1,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743268982599,1.10844,1805.2,1805.1,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268982994,4.31621,1805.3,1805.1,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1743268983688,1.10844,1805.2,1805.1,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268983901,4.31621,1805.3,1805.1,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1743268984299,3.2078,1805.3,1805.1,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1743268984699,4.31622,1805.3,1805.1,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1743268984901,1.1086,1805.0,1804.7,15.84691]
["bitfinex-derivatives","ETHF0:USTF0",1743268985102,1.1086,1805.0,1804.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743268985297,4.31632,1805.1,1804.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743268985697,3.2078,1805.1,1804.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743268986104,3.2078,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743268986403,4.31622,1805.3,1805.1,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743268986804,3.2078,1805.3,1804.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743268986997,1.10861,1805.0,1804.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743268987196,3.2078,1805.1,1804.6,56.323]
["bitfinex-derivatives","ETHF0:USTF0",1743268987197,4.31634,1805.1,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268987398,1.10856,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268987697,3.2078,1805.1,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268987899,3.2078,1805.1,1804.9,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743268988300,3.2078,1805.1,1804.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743268988605,3.2078,1804.9,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268988906,16.3514,1804.8,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268989299,3.2078,1805.0,1804.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743268989499,3.2078,1805.0,1804.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743268989699,3.2078,1805.0,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743268990311,3.2078,1805.2,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743268990502,3.2078,1805.2,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743268990902,3.2078,1805.2,1804.7,11.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743268991211,3.2078,1804.8,1804.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743268991410,3.2078,1805.0,1804.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743268991608,3.2078,1805.0,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268991800,3.2078,1804.8,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268992008,3.2078,1804.6,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268992800,12.7912,1804.9,1804.5,1.11718601]
["bitfinex-derivatives","ETHF0:USTF0",1743268993108,3.2078,1804.8,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268993310,3.2078,1804.6,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268994903,3.2078,1804.6,1804.5,1.11718601]
["bitfinex-derivatives","ETHF0:USTF0",1743268995110,3.2078,1804.6,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268995419,5.7078,1804.6,1804.5,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268995712,5.7078,1804.6,1803.9,12.14538]
["bitfinex-derivatives","ETHF0:USTF0",1743268995918,3.2078,1804.3,1803.9,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743268996113,3.2078,1804.3,1803.9,12.14538]
["bitfinex-derivatives","ETHF0:USTF0",1743268996314,3.2078,1804.1,1803.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1743268996612,3.2078,1804.1,1803.7,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743268996814,3.21611601,1804.1,1803.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268997314,3.21611601,1804.1,1803.8,1.11759601]
["bitfinex-derivatives","ETHF0:USTF0",1743268997517,3.21611601,1804.1,1803.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268998018,3.2078,1803.9,1803.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268998318,6.9365,1804.0,1803.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268998616,3.2078,1803.9,1803.8,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743268999114,5.7078,1803.9,1803.2,6.15963]
["bitfinex-derivatives","ETHF0:USTF0",1743268999321,6.9365,1804.0,1803.2,6.15963]
["bitfinex-derivatives","ETHF0:USTF0",1743268999322,3.2078,1803.6,1803.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743268999619,3.2078,1803.6,1803.3,11.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743269000310,3.2078,1803.6,1803.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743269000518,3.2078,1803.6,1803.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743269000708,3.2078,1803.6,1803.3,11.07221601]
["bitfinex-derivatives","ETHF0:USTF0",1743269000911,3.2078,1803.4,1803.3,11.07221601]
["bitfinex-derivatives","ETHF0:USTF0",1743269001112,3.2078,1803.7,1803.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743269001312,3.2078,1803.5,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743269001512,3.2078,1803.7,1803.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743269001814,23.39359679,1803.8,1803.6,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743269002016,23.39359679,1803.8,1803.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743269002315,23.39359679,1803.8,1803.4,15.984]
["bitfinex-derivatives","ETHF0:USTF0",1743269002521,23.39359679,1803.8,1803.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743269002814,23.39359679,1803.8,1803.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1743269003020,11.3921,1803.7,1803.5,12.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743269003312,11.3921,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743269003718,11.3921,1803.7,1803.5,12.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743269004019,11.3921,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743269004718,11.3921,1803.7,1803.5,12.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743269005019,11.3921,1803.7,1803.5,12.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743269005615,11.3921,1803.7,1803.4,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743269005812,11.3921,1803.7,1803.3,16.42291601]
["bitfinex-derivatives","ETHF0:USTF0",1743269006121,11.3921,1803.7,1803.4,11.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743269006313,11.3921,1803.7,1803.4,12.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743269006913,3.2078,1803.6,1803.4,12.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743269007917,3.2078,1803.6,1803.4,11.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743269008223,10.9246,1803.5,1803.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269008522,3.2078,1803.4,1803.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269011015,10.9246,1803.5,1803.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269011219,9.0182,1803.8,1803.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743269011519,24.39069636,1803.8,1803.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743269011818,18.58029636,1803.8,1803.7,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1743269012015,18.58029636,1803.8,1803.6,12.24206]
["bitfinex-derivatives","ETHF0:USTF0",1743269012614,3.2078,1803.8,1803.6,12.24206]
["bitfinex-derivatives","ETHF0:USTF0",1743269012811,0.00831601,1804.1,1803.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743269013023,0.00831601,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743269013222,3.21611601,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743269013520,0.00831601,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743269014116,0.00831601,1804.1,1804.0,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1743269014318,0.00831601,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743269014621,3.2078,1804.7,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269014823,26.37599679,1804.8,1804.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743269015018,14.37539679,1804.8,1804.7,12.94414]
["bitfinex-derivatives","ETHF0:USTF0",1743269017022,0.00831601,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269018624,0.00831601,1804.9,1804.8,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1743269019922,14.8051,1805.5,1805.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743269020225,3.2078,1805.3,1805.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1743269020424,11.5973,1805.2,1805.1,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743269020629,3.2078,1805.5,1805.1,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743269020833,3.2078,1805.5,1805.2,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743269021028,11.5973,1805.4,1805.2,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743269021426,11.5973,1805.4,1805.2,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1743269021624,3.2078,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269021829,11.7938,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269022633,3.2078,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269022825,3.2078,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269023029,11.7938,1805.2,1805.0,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743269023330,3.2078,1805.3,1805.0,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743269023529,3.2078,1805.5,1805.0,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743269023730,11.7938,1805.4,1805.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743269023923,11.7938,1805.4,1805.0,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743269023924,11.7938,1805.4,1805.2,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743269025140,3.2078,1805.3,1805.2,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743269025342,11.7938,1805.4,1805.2,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743269025541,3.2078,1805.3,1804.9,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743269025741,11.6295,1805.2,1805.0,12.56986]
["bitfinex-derivatives","ETHF0:USTF0",1743269026240,3.2078,1805.3,1805.0,12.56986]
["bitfinex-derivatives","ETHF0:USTF0",1743269026241,3.2078,1805.5,1805.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743269026443,3.2078,1805.5,1805.2,11.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743269026940,3.2078,1805.3,1804.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1743269027134,3.2078,1805.0,1804.6,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269027334,14.8373,1805.2,1804.7,11.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743269028042,14.8373,1805.2,1804.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743269028342,14.8373,1805.2,1804.9,11.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743269028539,14.8373,1805.2,1804.9,17.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743269028732,3.2078,1805.4,1804.9,17.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743269028934,14.2345,1805.4,1805.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743269029143,14.2345,1805.4,1804.9,22.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743269029342,14.2345,1805.4,1805.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743269029537,3.2078,1805.4,1805.3,11.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743269029940,3.2078,1805.4,1805.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743269030141,11.0267,1805.3,1805.1,13.07366]
["bitfinex-derivatives","ETHF0:USTF0",1743269030442,3.2078,1805.4,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743269030630,3.2078,1805.4,1805.3,11.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743269032544,3.2078,1805.7,1805.3,68.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743269032737,31.97006042,1806.1,1805.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743269032941,31.97006042,1806.1,1805.9,9.36176]
["bitfinex-derivatives","ETHF0:USTF0",1743269033442,31.97006042,1806.1,1806.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743269034047,31.97006042,1806.1,1805.9,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743269034243,11.9634,1806.0,1805.9,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743269035243,3.2078,1806.5,1805.9,9.36178]
["bitfinex-derivatives","ETHF0:USTF0",1743269035445,11.9634,1806.4,1805.9,9.36178]
["bitfinex-derivatives","ETHF0:USTF0",1743269035645,11.9634,1806.4,1805.9,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743269035852,11.9634,1806.4,1806.0,11.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743269036344,11.9634,1806.4,1806.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743269036549,11.9634,1806.4,1806.2,11.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743269036748,11.9634,1806.4,1806.0,11.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743269036950,11.9634,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269037348,11.9634,1806.4,1805.9,15.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743269037753,11.9634,1806.4,1805.9,14.8051]
["bitfinex-derivatives","ETHF0:USTF0",1743269038551,11.9634,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269039352,3.2078,1806.1,1805.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1743269039549,3.2078,1805.8,1805.2,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1743269039748,12.9639,1806.0,1805.3,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1743269039947,3.2078,1805.7,1805.4,12.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743269040149,11.7639,1805.6,1805.4,12.28318]
["bitfinex-derivatives","ETHF0:USTF0",1743269040345,11.7639,1805.6,1805.4,11.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743269041657,0.00831601,1805.7,1805.5,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1743269042252,0.00831601,1805.7,1805.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743269042548,3.2078,1806.2,1805.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743269042752,3.2078,1806.2,1806.0,11.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743269042954,11.5348,1806.1,1806.0,11.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743269043649,14.0348,1806.1,1805.6,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743269043954,16.4557,1806.0,1805.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743269044254,11.5348,1805.9,1805.5,12.60053]
["bitfinex-derivatives","ETHF0:USTF0",1743269044447,11.5348,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269044653,11.5348,1805.9,1805.6,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743269044848,11.5348,1805.9,1805.3,10.59305601]
["bitfinex-derivatives","ETHF0:USTF0",1743269044849,11.5348,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269045349,11.5348,1805.9,1805.4,14.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743269046057,3.2078,1805.8,1805.3,5.05131601]
["bitfinex-derivatives","ETHF0:USTF0",1743269046259,11.1305,1805.7,1805.3,5.05131601]
["bitfinex-derivatives","ETHF0:USTF0",1743269046557,11.1305,1805.7,1805.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269046746,3.2078,1805.6,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269046945,3.2078,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269047149,3.2078,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269047450,3.2078,1805.5,1805.0,9.35834]
["bitfinex-derivatives","ETHF0:USTF0",1743269047658,11.1305,1805.4,1805.1,11.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743269048157,0.00831601,1805.4,1805.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743269048749,0.00831601,1805.4,1805.1,14.86761601]
["bitfinex-derivatives","ETHF0:USTF0",1743269049051,0.00831601,1805.4,1805.1,11.65981601]
["bitfinex-derivatives","ETHF0:USTF0",1743269049259,0.00831601,1805.4,1805.2,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743269049457,11.40901601,1805.4,1805.2,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743269049652,11.40901601,1805.4,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269049848,14.61681601,1805.4,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269050051,7.5168,1805.3,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269050355,11.4007,1805.2,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269050758,11.4007,1805.2,1805.1,11.15411601]
["bitfinex-derivatives","ETHF0:USTF0",1743269051161,11.4007,1805.2,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269051657,0.00831601,1805.4,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269051858,0.00831601,1805.4,1805.1,5.98736601]
["bitfinex-derivatives","ETHF0:USTF0",1743269052055,0.00831601,1805.4,1805.2,12.51372]
["bitfinex-derivatives","ETHF0:USTF0",1743269052259,0.00831601,1805.4,1805.2,12.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743269052748,0.00831601,1805.4,1805.2,12.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743269052953,0.00831601,1805.4,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269053661,16.13931601,1805.4,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269054458,11.09731601,1805.4,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269054761,3.2078,1805.3,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269054952,11.089,1805.2,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269055953,13.589,1805.2,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269056353,11.089,1805.2,1805.1,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269057358,5.5429,1805.0,1804.3,6.15095]
["bitfinex-derivatives","ETHF0:USTF0",1743269057557,1.10899,1804.3,1804.2,55.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743269057757,1.10899,1804.4,1804.2,60.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743269058061,2.77202,1804.6,1804.2,59.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743269058256,2.77202,1804.6,1804.2,60.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743269058468,2.78033601,1804.6,1804.2,59.43911601]
["bitfinex-derivatives","ETHF0:USTF0",1743269058659,11.9714,1804.5,1804.3,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1743269059551,0.00831601,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743269059757,0.00831601,1804.6,1804.5,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1743269060062,1.11712601,1804.6,1804.5,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1743269060657,1.10899,1804.3,1804.2,56.23131601]
["bitfinex-derivatives","ETHF0:USTF0",1743269061462,1.10899,1804.3,1804.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269062064,15.08889,1804.3,1804.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269062363,27.79179,1804.3,1804.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269062664,25.29179,1804.3,1804.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269063056,27.79179,1804.3,1804.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269063966,1.10942,1803.6,1803.5,11.8574]
["bitfinex-derivatives","ETHF0:USTF0",1743269065359,1.10948,1803.5,1803.4,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269065663,1.10948,1803.5,1803.4,11.42561601]
["bitfinex-derivatives","ETHF0:USTF0",1743269065858,1.11776601,1803.6,1803.4,12.53510601]
["bitfinex-derivatives","ETHF0:USTF0",1743269066252,0.00831601,1803.6,1803.4,12.53510601]
["bitfinex-derivatives","ETHF0:USTF0",1743269066457,1.10948,1803.5,1803.4,12.53510601]
["bitfinex-derivatives","ETHF0:USTF0",1743269066657,1.10948,1803.5,1803.4,11.42561601]
["bitfinex-derivatives","ETHF0:USTF0",1743269067954,1.10948,1803.5,1803.4,12.53515601]
["bitfinex-derivatives","ETHF0:USTF0",1743269068464,0.00831601,1803.6,1803.4,12.53515601]
["bitfinex-derivatives","ETHF0:USTF0",1743269068969,0.00831601,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269068970,3.2078,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269069166,2.77433,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269069460,1.11028,1802.2,1802.1,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743269069763,1.11028,1802.2,1802.1,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743269070161,0.00831601,1802.3,1802.1,8.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743269070369,0.00831601,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743269070557,1.11028,1802.2,1802.1,18.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743269070759,1.11028,1802.2,1802.1,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743269070961,0.00831601,1802.3,1802.1,8.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743269071265,1.11028,1802.2,1802.1,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743269071465,1.11034,1802.1,1802.0,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269071957,11.14001601,1802.3,1802.0,1.11868601]
["bitfinex-derivatives","ETHF0:USTF0",1743269072267,0.00831601,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743269073565,3.2078,1802.7,1802.2,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743269073765,3.2078,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269074466,14.9533,1802.9,1802.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743269074664,0.00831601,1802.7,1802.6,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743269076462,0.00831601,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269076658,0.00831601,1802.7,1802.4,15.15271]
["bitfinex-derivatives","ETHF0:USTF0",1743269076859,0.00831601,1802.7,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743269077168,0.00831601,1802.7,1802.6,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743269077556,0.00831601,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269077863,0.00831601,1802.7,1802.4,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743269078369,0.00831601,1802.7,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743269078567,0.00831601,1802.7,1802.6,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743269078966,0.00831601,1802.7,1802.6,9.36084]
["bitfinex-derivatives","ETHF0:USTF0",1743269079570,0.00831601,1802.7,1802.6,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743269079866,0.00831601,1802.7,1802.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1743269080462,2.7751,1802.6,1802.2,15.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743269080668,1.11022,1802.3,1802.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1743269082068,1.11028,1802.2,1802.1,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743269082570,1.11028,1802.2,1801.7,54.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743269082571,1.11053,1801.8,1801.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743269082770,5.55174,1802.1,1801.2,3.33243]
["bitfinex-derivatives","ETHF0:USTF0",1743269082771,1.11078,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269083073,1.11084,1801.3,1801.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1743269083262,5.9646,1802.0,1801.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1743269083468,3.2078,1801.9,1801.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1743269083674,3.2078,1801.9,1801.3,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743269083973,0.00831601,1801.7,1801.4,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269084175,0.00831601,1801.7,1801.4,11.08561601]
["bitfinex-derivatives","ETHF0:USTF0",1743269084869,3.21611601,1801.7,1801.4,11.08561601]
["bitfinex-derivatives","ETHF0:USTF0",1743269085074,10.9915,1801.6,1801.4,11.08561601]
["bitfinex-derivatives","ETHF0:USTF0",1743269085377,14.1993,1801.6,1801.4,11.08561601]
["bitfinex-derivatives","ETHF0:USTF0",1743269086067,10.9915,1801.6,1801.4,11.08561601]
["bitfinex-derivatives","ETHF0:USTF0",1743269086268,0.00831601,1801.7,1801.5,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743269086466,0.00831601,1801.7,1801.6,11.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743269087276,10.99651601,1801.7,1801.6,11.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743269087968,0.00831601,1801.7,1801.6,11.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743269088872,0.00831601,1801.7,1801.6,13.01385]
["bitfinex-derivatives","ETHF0:USTF0",1743269089368,0.00831601,1801.7,1801.6,11.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743269089671,7.1199,1802.3,1801.6,11.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743269089672,1.1103,1802.2,1801.8,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1743269089878,1.11036,1802.1,1802.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743269090070,1.11033,1802.2,1802.0,12.66318]
["bitfinex-derivatives","ETHF0:USTF0",1743269090266,1.11034,1802.1,1802.0,11.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743269090467,14.7561,1802.3,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269090776,1.11071,1801.5,1801.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743269091074,1.11071,1801.5,1801.4,1.11909601]
["bitfinex-derivatives","ETHF0:USTF0",1743269091374,2.77643,1801.8,1801.4,4.32683601]
["bitfinex-derivatives","ETHF0:USTF0",1743269091577,14.7561,1801.9,1801.5,12.66348]
["bitfinex-derivatives","ETHF0:USTF0",1743269091871,14.7561,1801.9,1801.5,17.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743269092076,14.7561,1801.9,1801.6,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1743269092077,11.5483,1801.9,1801.6,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1743269092269,11.5483,1801.9,1801.7,11.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743269092572,0.00831601,1802.1,1801.8,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743269092779,11.60851601,1802.1,1801.9,11.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743269093078,11.60851601,1802.1,1801.9,12.68167]
["bitfinex-derivatives","ETHF0:USTF0",1743269093271,11.60851601,1802.1,1801.9,17.72467]
["bitfinex-derivatives","ETHF0:USTF0",1743269093678,11.60851601,1802.1,1801.9,16.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743269093876,11.60851601,1802.1,1801.9,17.72466]
["bitfinex-derivatives","ETHF0:USTF0",1743269094378,11.60851601,1802.1,1801.9,11.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743269095072,11.60851601,1802.1,1801.9,12.68166]
["bitfinex-derivatives","ETHF0:USTF0",1743269095271,11.60851601,1802.1,1801.9,11.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743269095470,0.00831601,1802.1,1801.9,11.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743269095777,0.00831601,1802.1,1802.0,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1743269096578,0.00831601,1802.1,1802.0,15.70101]
["bitfinex-derivatives","ETHF0:USTF0",1743269096773,0.00831601,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269096967,0.00831601,1802.1,1801.6,19.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743269097172,0.00831601,1802.1,1801.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743269097376,0.00831601,1802.1,1801.9,11.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743269097673,0.00831601,1802.1,1801.9,12.49327]
["bitfinex-derivatives","ETHF0:USTF0",1743269098178,0.00831601,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743269098379,0.00831601,1802.1,1802.0,9.36021]
["bitfinex-derivatives","ETHF0:USTF0",1743269099277,3.2078,1802.5,1802.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743269099474,14.7636,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269099679,14.7636,1802.7,1802.3,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1743269100176,14.7636,1802.7,1802.3,13.18521]
["bitfinex-derivatives","ETHF0:USTF0",1743269100379,14.7636,1802.7,1802.3,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1743269100580,14.77191601,1802.7,1802.3,13.19348601]
["bitfinex-derivatives","ETHF0:USTF0",1743269100878,14.77191601,1802.7,1802.3,12.08331601]
["bitfinex-derivatives","ETHF0:USTF0",1743269101483,14.77191601,1802.7,1802.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269101680,14.77191601,1802.7,1801.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743269101681,3.2078,1802.4,1801.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743269101882,3.2078,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269102072,3.2078,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269102276,11.9577,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269102473,1.11078,1801.4,1801.3,11.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743269102676,1.11078,1801.4,1801.3,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743269102886,0.00831601,1801.5,1801.3,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743269103076,0.00831601,1801.5,1801.4,11.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743269103381,8.2478,1802.2,1801.4,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1743269103686,8.2478,1802.2,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743269103687,3.2078,1802.2,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743269103885,3.2078,1802.2,1801.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743269103886,11.7871,1802.1,1801.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743269104077,11.7871,1802.1,1801.8,11.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743269104275,11.7871,1802.1,1801.8,13.03162]
["bitfinex-derivatives","ETHF0:USTF0",1743269104474,0.00831601,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743269105082,0.00831601,1802.1,1802.0,6.15041]
["bitfinex-derivatives","ETHF0:USTF0",1743269105580,13.1666,1802.7,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743269105776,13.1666,1802.7,1802.2,11.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743269105979,14.9949,1802.6,1802.2,11.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743269106175,3.2078,1802.4,1801.7,61.752]
["bitfinex-derivatives","ETHF0:USTF0",1743269106382,3.2078,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269106585,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269106778,1.11078,1801.4,1801.3,11.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743269107383,1.11084,1801.3,1801.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269107579,12.51414,1801.3,1801.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269108486,14.18041,1801.3,1800.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1743269108784,14.18041,1801.3,1800.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743269108985,11.4033,1801.3,1801.0,11.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743269109374,3.2078,1801.8,1801.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1743269109581,7.1331,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269109780,11.4033,1801.9,1801.7,12.17205]
["bitfinex-derivatives","ETHF0:USTF0",1743269109975,11.4033,1801.9,1801.7,11.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743269110176,11.4033,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743269110579,0.00831601,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269110787,0.00831601,1802.0,1801.9,11.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743269111383,0.00831601,1802.0,1801.9,12.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743269111689,0.00831601,1802.0,1801.9,15.98817]
["bitfinex-derivatives","ETHF0:USTF0",1743269112889,14.37539679,1802.6,1802.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743269113089,11.0588,1802.5,1802.3,16.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743269113886,11.0588,1802.5,1802.4,11.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743269114687,11.0588,1802.5,1802.4,12.45366]
["bitfinex-derivatives","ETHF0:USTF0",1743269114893,14.2666,1802.5,1802.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269115187,1.11022,1802.3,1802.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269117283,14.2666,1802.5,1802.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269119199,12.47518914,1802.4,1802.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269119390,11.9357,1802.3,1802.2,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269119795,11.9357,1802.3,1802.2,0.01831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269119995,12.47518914,1802.4,1802.2,0.01831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269120297,12.47518914,1802.4,1802.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743269120591,12.47518914,1802.4,1802.3,12.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743269120792,12.47518914,1802.4,1802.3,19.58552]
["bitfinex-derivatives","ETHF0:USTF0",1743269121201,12.47518914,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743269121391,12.47518914,1802.5,1802.4,12.05046]
["bitfinex-derivatives","ETHF0:USTF0",1743269121592,12.47518914,1802.5,1802.4,15.25826]
["bitfinex-derivatives","ETHF0:USTF0",1743269122493,12.47518914,1802.5,1802.4,10.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743269122692,23.58188914,1802.5,1802.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1743269123288,11.1067,1802.5,1802.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1743269123696,11.1067,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743269123892,0.00831601,1802.6,1802.4,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743269124092,0.00831601,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743269124298,0.00831601,1802.6,1802.4,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743269124492,11.11501601,1802.6,1802.4,11.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743269125102,0.00831601,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743269125298,0.00831601,1802.6,1802.5,13.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743269125701,0.00831601,1802.6,1802.5,15.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743269126097,0.00831601,1802.6,1802.5,13.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743269126895,0.00831601,1802.6,1802.5,15.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743269127102,0.00831601,1802.6,1802.5,13.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743269128298,0.00831601,1802.6,1802.5,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743269128497,2.77535,1802.5,1802.2,6.16056601]
["bitfinex-derivatives","ETHF0:USTF0",1743269128697,13.08466,1802.4,1802.3,11.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743269128895,1.11022,1802.3,1802.2,16.54591601]
["bitfinex-derivatives","ETHF0:USTF0",1743269129399,1.11022,1802.3,1802.2,17.65619601]
["bitfinex-derivatives","ETHF0:USTF0",1743269129600,0.00831601,1802.6,1802.2,16.54591601]
["bitfinex-derivatives","ETHF0:USTF0",1743269129804,13.09291601,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743269130493,0.00831601,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743269130696,0.00831601,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269130997,0.00831601,1802.6,1802.5,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743269132602,0.00831601,1802.6,1802.5,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743269133002,12.47518914,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743269133194,3.40458914,1802.9,1802.8,9.34871]
["bitfinex-derivatives","ETHF0:USTF0",1743269133401,3.40458914,1802.9,1802.8,11.84871]
["bitfinex-derivatives","ETHF0:USTF0",1743269133607,14.37539679,1803.1,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743269133902,13.21962679,1803.1,1803.0,55.58959]
["bitfinex-derivatives","ETHF0:USTF0",1743269134108,13.21962679,1803.1,1803.0,65.27674353]
["bitfinex-derivatives","ETHF0:USTF0",1743269134300,17.59466363,1803.3,1803.2,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743269134603,17.59466363,1803.3,1803.2,9.34747]
["bitfinex-derivatives","ETHF0:USTF0",1743269134903,17.59466363,1803.3,1803.2,19.04072647]
["bitfinex-derivatives","ETHF0:USTF0",1743269135802,3.2078,1803.7,1803.2,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743269135999,7.3961,1803.7,1803.2,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743269136194,2.77359,1803.6,1803.3,0.00831601]
["bitfinex-derivatives","ETHF0:USTF0",1743269136399,1.10951,1803.5,1803.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743269136599,1.10946,1803.6,1803.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743269136806,1.10943,1803.6,1803.5,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743269136998,8.50551,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269137196,1.10942,1803.6,1803.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743269137401,8.50549,1803.7,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743269137605,5.4717,1803.9,1803.6,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743269137902,1.10934,1803.8,1803.6,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743269138203,5.4717,1803.9,1803.6,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743269138402,6.58096,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743269138607,5.4717,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743269138807,5.4717,1803.9,1803.7,12.85982]
["bitfinex-derivatives","ETHF0:USTF0",1743269138808,1.1093,1803.8,1803.7,12.85982]
["bitfinex-derivatives","ETHF0:USTF0",1743269139008,6.58096,1803.9,1803.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743269139604,8.25861,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743269139903,8.2586,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743269140309,1.10926,1803.9,1803.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743269141212,7.1494,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743269141402,8.25857,1804.0,1803.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743269143309,1.10917,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743269143509,5.7349,1804.2,1803.9,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743269143708,5.7349,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743269143898,1.10901,1804.3,1804.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743269144102,1.10906,1804.2,1804.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1743269144302,15.37952,1804.5,1804.0,19.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743269144303,1.10896,1804.4,1804.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743269144503,13.71618,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269144803,5.97953,1804.8,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269144804,3.2078,1804.8,1804.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1743269145011,1.10885,1804.6,1804.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743269145808,2.77156,1804.9,1804.5,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743269146003,1.10881,1804.6,1804.5,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743269146608,1.10879,1804.7,1804.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743269146800,1.10882,1804.6,1804.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743269147000,1.10879,1804.7,1804.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743269147200,15.72402,1805.0,1804.4,22.29562]
["bitfinex-derivatives","ETHF0:USTF0",1743269147409,1.10874,1804.8,1804.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743269147612,2.77156,1804.9,1804.4,19.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743269147904,1.10884,1804.6,1804.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743269148405,15.72402,1805.0,1804.4,22.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743269148612,1.1087,1804.8,1804.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743269148803,1.10867,1804.9,1804.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743269149004,14.0612,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743269149205,1.10864,1804.9,1804.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743269149405,12.9526,1805.0,1804.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743269149599,1.10872,1804.8,1804.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743269150007,1.10862,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269150405,12.9526,1805.0,1804.6,16.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743269150608,14.0612,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743269150815,12.9526,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743269151111,14.06116,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743269151513,1.10862,1804.9,1804.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1743269151908,12.97872,1804.9,1804.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1743269152110,11.8701,1804.9,1804.8,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743269152312,12.97872,1804.9,1804.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1743269152814,12.97872,1804.9,1804.8,6.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743269155913,11.8701,1804.9,1804.8,9.33648]
["bitfinex-derivatives","ETHF0:USTF0",1743269156615,11.8701,1804.9,1804.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743269156816,15.0779,1804.9,1804.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743269157021,11.8701,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269157416,11.8701,1804.9,1804.8,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1743269159623,1.10844,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743269159824,5.7117,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743269160020,6.82008,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743269160221,1.10844,1805.2,1805.1,9.33128]
["bitfinex-derivatives","ETHF0:USTF0",1743269160529,1.10844,1805.2,1805.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743269161022,12.50234,1805.2,1805.1,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743269161824,11.3939,1805.2,1805.1,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743269162612,11.3939,1805.2,1805.1,6.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743269162818,12.50234,1805.2,1805.1,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743269163330,11.3939,1805.2,1805.1,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743269163625,12.50234,1805.2,1805.1,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743269163828,11.3939,1805.2,1805.1,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743269164023,12.50234,1805.2,1805.1,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743269164528,11.3939,1805.2,1805.1,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743269164820,1.10862,1805.0,1804.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743269165018,1.10862,1805.0,1804.7,5.97954]
["bitfinex-derivatives","ETHF0:USTF0",1743269165019,1.10862,1804.9,1804.8,6.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743269165818,7.3172,1804.9,1804.8,6.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743269166115,12.66946,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743269166318,12.66946,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269166524,12.66946,1805.0,1804.9,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1743269166723,11.5609,1805.0,1804.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1743269166927,11.5609,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743269167124,11.5609,1805.0,1804.9,12.84912]
["bitfinex-derivatives","ETHF0:USTF0",1743269167618,3.2078,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743269167923,1.1085,1805.1,1805.0,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743269168123,19.86399,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743269168321,18.7555,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743269168525,19.86394,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743269168726,18.7555,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743269169024,18.7555,1805.2,1805.1,12.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743269169226,11.4383,1805.2,1805.1,12.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743269169921,12.54674,1805.2,1805.1,12.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743269170125,12.54674,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743269171824,11.4383,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743269172129,12.54674,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743269172922,11.4383,1805.2,1804.8,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1743269173123,1.10899,1804.4,1804.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743269173523,25.9219,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269173730,12.9763,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269173927,12.9763,1804.5,1804.4,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743269174127,14.08517,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269175131,14.08517,1804.5,1804.3,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269175132,1.10893,1804.4,1804.3,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269175522,12.9763,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743269175723,5.97926,1805.0,1804.4,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743269176022,1.10877,1804.7,1804.6,4.31654]
["bitfinex-derivatives","ETHF0:USTF0",1743269176228,1.10877,1804.7,1804.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1743269177224,1.10877,1804.7,1804.6,6.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743269177726,7.0069,1804.9,1804.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1743269177931,1.10872,1804.8,1804.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743269178740,7.0069,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269178934,8.11552,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269179231,7.0069,1804.9,1804.7,11.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743269179427,8.11558,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269179628,7.0069,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269180132,8.11552,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269180332,7.0069,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269180534,8.11552,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269181132,7.0069,1804.9,1804.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743269181934,1.10854,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743269182137,1.10836,1805.4,1805.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743269183138,1.10836,1805.4,1805.2,3.21611601]
["bitfinex-derivatives","ETHF0:USTF0",1743269183139,1.1083,1805.5,1805.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743269183327,13.52843,1805.6,1805.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743269183530,12.4202,1805.6,1805.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743269183830,5.53552,1807.4,1805.5,21.85059426]
["bitfinex-derivatives","ETHF0:USTF0",1743269184037,1.10761,1806.6,1806.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743269184233,8.6602,1806.8,1806.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743269184427,6.8850072,1807.2,1807.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743269184636,6.8850072,1807.2,1807.1,9.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743269184833,6.8850072,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269185029,6.8850072,1807.2,1806.6,67.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743269185030,6.8850072,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269185531,6.8850072,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269185938,6.8850072,1807.2,1807.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743269186138,6.8850072,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269186336,6.8850072,1807.2,1807.0,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1743269186538,6.8850072,1807.2,1807.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743269186937,13.62029,1807.6,1807.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743269187136,12.5133,1807.6,1807.2,9.31697]
["bitfinex-derivatives","ETHF0:USTF0",1743269187335,12.5133,1807.6,1807.2,8.21811601]
["bitfinex-derivatives","ETHF0:USTF0",1743269187533,12.5133,1807.6,1807.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743269187837,1.10682,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269188040,14.39624,1808.2,1807.8,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743269188236,13.2896,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269189246,1.10648,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269189442,3.2078,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269189644,7.0556,1808.9,1808.4,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743269189839,7.0556,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269189840,1.10648,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269190038,1.10643,1808.5,1808.2,6.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743269190235,1.10636,1808.6,1808.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743269190439,9.82112,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269190641,3.2078,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269190839,7.0556,1808.9,1808.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1743269191042,7.0556,1808.9,1808.7,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1743269191249,8.16177,1808.9,1808.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1743269191448,1.10634,1808.7,1808.4,6.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743269191646,1.10639,1808.6,1808.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1743269191951,1.10641,1808.5,1808.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1743269192144,12.77831,1808.5,1808.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743269192339,12.77831,1808.5,1808.1,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743269192340,11.6719,1808.5,1808.1,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743269192541,11.6719,1808.5,1808.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743269192950,11.6719,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269193152,1.10626,1808.8,1808.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743269193451,11.6719,1808.7,1808.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743269193638,11.6719,1808.7,1808.5,9.31018]
["bitfinex-derivatives","ETHF0:USTF0",1743269193849,11.6719,1808.7,1808.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743269194043,11.6719,1808.7,1808.5,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743269194249,1.10635,1808.6,1808.5,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743269194454,12.77824,1808.7,1808.5,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743269194751,11.6719,1808.7,1808.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743269195551,11.6719,1808.7,1808.6,12.32855]
["bitfinex-derivatives","ETHF0:USTF0",1743269196254,5.7688,1809.2,1808.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743269196451,1.10612,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269196657,11.7606,1808.9,1808.8,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743269197858,11.7606,1808.9,1808.8,12.32837]
["bitfinex-derivatives","ETHF0:USTF0",1743269198052,1.10601,1809.2,1808.8,11.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743269198249,11.5399,1809.2,1809.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743269199255,11.5399,1809.2,1809.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269199256,12.64592,1809.2,1809.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269199458,12.64592,1809.2,1809.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743269199953,11.5399,1809.2,1809.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743269201962,12.64589,1809.2,1809.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743269202162,1.10605,1809.1,1809.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269202354,11.5399,1809.2,1809.0,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269202556,11.5399,1809.2,1809.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743269203153,11.5399,1809.2,1809.1,12.41305]
["bitfinex-derivatives","ETHF0:USTF0",1743269204053,1.10576,1809.6,1809.2,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1743269204358,2.76389,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269204359,7.02964,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269204556,3.2078,1811.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269204857,3.2078,1811.5,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269204858,1.10501,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269205053,1.10513,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269206054,3.2078,1812.1,1810.5,62.63917831]
["bitfinex-derivatives","ETHF0:USTF0",1743269206360,11.7515,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269206550,1.10489,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269206955,24.8709,1811.2,1810.7,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743269207153,2.76136,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269207353,1.10479,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269207749,5.9689,1811.8,1811.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743269207953,1.10456,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269208457,2.76085,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269208655,1.10454,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269208963,1.10442,1811.8,1811.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743269209158,1.1044,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269210760,7.3234,1812.0,1811.7,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743269210955,3.2078,1812.6,1811.8,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1743269211156,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269211362,1.10428,1812.0,1811.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1743269211563,2.76027,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269211762,1.10409,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269212261,3.60409,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269212964,1.10409,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269213462,3.60409,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269214164,2.5,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269214359,1.10409,1812.3,1812.2,3.20780255]
["bitfinex-derivatives","ETHF0:USTF0",1743269214860,1.10409,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269215065,6.81189,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269215470,11.79189,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269216267,3.60409,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269217061,6.81189,1812.3,1812.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269217263,6.81189,1812.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269217264,5.7078,1812.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269217466,1.10467,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269217768,2.76101,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269217961,2.76101,1811.8,1811.2,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743269217962,1.10464,1811.4,1811.2,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743269218163,2.76101,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269218361,1.10452,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269220070,0.00821439,1811.7,1811.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743269220365,0.00821439,1811.7,1811.6,18.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743269220566,1.10437,1811.9,1811.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743269220764,1.10437,1811.9,1811.8,15.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743269220967,5.51897,1812.9,1811.8,15.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743269220968,2.75941,1812.9,1811.8,15.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743269221167,1.10388,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269221666,3.2078,1813.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269221865,3.2078,1813.7,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269221866,1.10391,1812.6,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269222068,3.2078,1813.5,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269222280,11.1549,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269222564,1.10373,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269222960,1.10391,1812.6,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269223167,5.96652,1813.3,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269223363,1.10391,1812.6,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269223675,1.10391,1812.6,1812.5,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269223863,5.4448,1812.8,1812.5,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269224069,1.10391,1812.6,1812.5,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269224462,1.10391,1812.6,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269226272,2.75903,1813.1,1812.5,8.19209255]
["bitfinex-derivatives","ETHF0:USTF0",1743269226470,11.47,1812.6,1812.5,9.29606255]
["bitfinex-derivatives","ETHF0:USTF0",1743269226667,5.5345,1813.0,1812.5,8.19209255]
["bitfinex-derivatives","ETHF0:USTF0",1743269226867,11.47,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269227268,12.57373,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269227465,6.8604,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269227666,1.10373,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269227874,14.22889,1813.2,1812.8,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743269228171,11.47,1813.2,1812.8,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743269228366,1.10373,1812.9,1812.8,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743269228768,2.75904,1813.1,1812.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743269228963,1.10385,1812.7,1812.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743269229271,1.10385,1812.7,1812.6,19.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743269229467,1.10385,1812.7,1812.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743269229665,11.1369,1812.8,1812.6,9.28671]
["bitfinex-derivatives","ETHF0:USTF0",1743269229871,11.1369,1812.8,1812.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743269230066,1.10378,1812.9,1812.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743269230271,9.61927,1813.3,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743269230272,1.10366,1813.1,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743269230472,1.10373,1812.9,1812.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1743269230686,1.10373,1812.9,1812.8,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743269230971,12.24059,1813.0,1812.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743269231180,1.10373,1812.9,1812.8,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743269231575,1.10373,1812.9,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269231576,1.10391,1812.6,1812.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743269232176,1.10391,1812.6,1812.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1743269232177,2.5,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269232387,2.76024,1812.3,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269232576,1.10434,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269232776,1.10428,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269233076,2.76024,1812.3,1811.9,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743269233272,1.10426,1812.1,1811.6,14.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743269233471,0.00829254,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269233676,0.00829254,1812.3,1812.2,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743269234072,0.00829254,1812.3,1812.2,15.61286]
["bitfinex-derivatives","ETHF0:USTF0",1743269234272,1.11238254,1812.3,1812.2,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743269234476,0.00829254,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269234780,0.00829254,1812.3,1812.2,16.32706]
["bitfinex-derivatives","ETHF0:USTF0",1743269235081,1.11238254,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269235986,0.00829254,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269236282,1.10418,1812.2,1812.0,16.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743269236475,1.10422,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269236682,12.93692,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269236885,11.8327,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269237181,12.93692,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269239680,1.10421,1812.2,1812.0,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743269239985,1.10422,1812.1,1812.0,15.83303]
["bitfinex-derivatives","ETHF0:USTF0",1743269240180,1.10416,1812.2,1812.0,15.83305]
["bitfinex-derivatives","ETHF0:USTF0",1743269240487,11.44559254,1812.3,1812.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743269240788,0.00829254,1812.3,1812.2,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743269241682,11.3195,1812.7,1812.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743269241887,12.42335,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269242584,1.10397,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269243078,12.42347,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269243281,2.75936,1812.9,1812.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743269243482,1.10391,1812.6,1812.5,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743269243783,1.10391,1812.6,1812.5,8.19109255]
["bitfinex-derivatives","ETHF0:USTF0",1743269243986,12.42337,1812.7,1812.5,8.19109255]
["bitfinex-derivatives","ETHF0:USTF0",1743269244181,12.42337,1812.7,1812.6,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743269244385,12.42337,1812.7,1812.5,8.19109255]
["bitfinex-derivatives","ETHF0:USTF0",1743269244386,1.10391,1812.6,1812.5,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269245580,11.3195,1812.7,1812.5,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743269245780,5.876,1813.0,1812.7,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743269246078,12.93986,1812.9,1812.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743269246277,11.8361,1812.9,1812.8,9.28559]
["bitfinex-derivatives","ETHF0:USTF0",1743269246482,8.7298,1813.4,1813.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743269246483,5.9712,1813.4,1813.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743269246683,5.9712,1813.4,1813.2,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1743269246684,11.0939,1813.3,1813.2,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1743269247079,12.19739,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269247680,11.0939,1813.3,1813.2,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1743269247876,8.26745,1813.7,1813.2,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743269248082,11.0939,1813.6,1813.5,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1743269248290,5.51546,1814.0,1813.5,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1743269248291,1.1031,1814.0,1813.8,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743269248483,1.10304,1814.1,1813.9,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743269248790,12.19696,1814.0,1813.9,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743269248979,12.19696,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269249185,5.96366,1815.2,1814.0,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1743269249386,11.0939,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269249685,11.0939,1814.7,1814.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743269249877,11.0939,1814.7,1814.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743269250288,11.0939,1814.7,1814.5,19.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743269250681,1.1025,1815.0,1814.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743269250985,1.10234,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269251188,11.6376,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269251486,7.2543,1815.7,1815.3,4.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743269251784,11.6376,1815.7,1815.4,6.07421]
["bitfinex-derivatives","ETHF0:USTF0",1743269251986,16.82139394,1815.5,1815.4,17.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743269252193,15.52693394,1815.5,1815.4,33.35381823]
["bitfinex-derivatives","ETHF0:USTF0",1743269252496,2.75447,1816.1,1815.4,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1743269252784,1.10205,1815.7,1815.5,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743269252991,10.8578,1815.6,1815.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743269253191,10.8578,1815.6,1815.5,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1743269253685,1.10192,1815.9,1815.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743269253989,5.96173,1816.5,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269253990,1.10188,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269254186,10.8578,1815.9,1815.8,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1743269254398,10.8578,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269254686,17.46770745,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269255292,10.8578,1815.9,1815.8,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1743269256297,16.36579745,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269256592,10.8578,1815.9,1815.8,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1743269257787,10.8578,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269258090,11.95971,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269258287,11.95971,1815.9,1815.4,0.55946946]
["bitfinex-derivatives","ETHF0:USTF0",1743269258288,19.12062745,1815.9,1815.4,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743269258494,1.10203,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269258795,1.10215,1815.5,1815.4,3.21606946]
["bitfinex-derivatives","ETHF0:USTF0",1743269258988,5.50799745,1815.8,1815.3,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743269259191,3.2078,1816.5,1816.0,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743269259386,3.2078,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269259387,1.10172,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269259788,1.10191,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269259992,2.75462,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269260197,0.00819252,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269260694,1.11004252,1816.0,1815.8,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743269260894,1.11004252,1816.0,1815.8,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1743269260895,5.50799745,1815.9,1815.8,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1743269261089,5.50799745,1815.9,1815.7,5.03226946]
["bitfinex-derivatives","ETHF0:USTF0",1743269261395,6.60996745,1815.8,1815.7,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743269261591,1.10197,1815.8,1815.7,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743269261797,6.60996745,1815.8,1815.7,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743269262690,0.00819252,1816.0,1815.7,6.12129946]
["bitfinex-derivatives","ETHF0:USTF0",1743269262884,6.61806997,1816.0,1815.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743269263090,6.61806997,1816.0,1815.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743269263091,0.00819252,1816.0,1815.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743269263491,0.00819252,1816.0,1815.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1743269263799,0.00819252,1816.0,1815.9,15.15621]
["bitfinex-derivatives","ETHF0:USTF0",1743269264896,9.73753,1817.0,1816.6,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743269265092,11.2452,1816.8,1816.7,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743269265292,16.75319745,1816.8,1816.7,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743269265695,2.75237,1817.5,1816.9,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743269265898,1.10118,1817.1,1817.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1743269266090,3.2078,1817.1,1816.9,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743269266293,16.75319745,1817.0,1816.9,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1743269266796,1.10136,1816.8,1816.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1743269267100,1.10148,1816.6,1816.5,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1743269267292,1.10163,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269267488,11.2452,1816.3,1816.2,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1743269267692,11.2452,1816.3,1816.2,9.30248]
["bitfinex-derivatives","ETHF0:USTF0",1743269268097,0.00826945,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743269268299,11.06566945,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743269268694,1e-08,1816.4,1816.3,20.00426]
["bitfinex-derivatives","ETHF0:USTF0",1743269269204,1e-08,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743269269505,17.66699746,1816.4,1816.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743269270001,17.66699746,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743269270202,16.56539746,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743269271002,1e-08,1816.4,1816.3,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1743269271804,1e-08,1816.4,1816.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743269272205,1e-08,1816.4,1816.3,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1743269273207,1e-08,1816.4,1816.3,8.56566]
["bitfinex-derivatives","ETHF0:USTF0",1743269273901,1e-08,1816.4,1816.3,14.29747499]
["bitfinex-derivatives","ETHF0:USTF0",1743269274202,1e-08,1816.4,1816.3,8.56566]
["bitfinex-derivatives","ETHF0:USTF0",1743269274392,11.0724,1817.1,1817.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743269274596,11.0724,1817.1,1817.0,9.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743269274798,1.10085,1817.7,1817.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743269275000,5.50799745,1817.7,1817.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743269275404,1.10072,1817.9,1817.8,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743269275699,5.50799745,1817.9,1817.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743269275902,10.0355,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269276098,11.0724,1817.9,1817.8,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743269276303,11.0724,1817.9,1817.8,6.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743269276703,2.75117,1818.3,1817.8,6.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743269276704,3.2078,1818.3,1817.8,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1743269276901,16.58039745,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269277198,11.0724,1818.2,1817.7,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743269277400,1.10068,1818.0,1817.8,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743269277606,6.60853745,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269277811,18.50348745,1818.1,1817.9,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743269278003,11.8949,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269280203,17.40289745,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269280411,17.40289745,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269280709,6.60862745,1818.0,1817.9,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1743269280910,18.33556745,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269281309,2.75196,1817.8,1817.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743269281606,3.2078,1817.6,1817.1,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743269281906,1.10105,1817.4,1817.3,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743269282208,1.10103,1817.4,1817.3,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743269282404,3.2078,1817.8,1817.1,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743269282610,18.49213,1818.8,1818.0,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1743269282904,1.10848293,1818.6,1818.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743269283109,1.10848293,1818.6,1818.4,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1743269283110,0.00819293,1818.6,1818.4,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1743269283311,0.00819293,1818.6,1817.8,16.69364544]
["bitfinex-derivatives","ETHF0:USTF0",1743269283312,2.75091,1818.5,1817.8,16.69364544]
["bitfinex-derivatives","ETHF0:USTF0",1743269283503,3.2078,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269283702,2.75189,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269283910,6.60046093,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269284113,5.49975093,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269284412,1.101,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269284913,5.49975093,1817.4,1817.3,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743269285104,2.75074,1818.6,1817.8,2.75178]
["bitfinex-derivatives","ETHF0:USTF0",1743269285309,1.10059,1818.1,1817.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1743269285604,1.10059,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269285605,1.10075,1817.8,1817.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1743269285812,11.5807,1818.0,1817.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1743269286108,1.10075,1817.8,1817.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1743269286309,1.10081,1817.7,1817.6,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743269286501,1.10081,1817.7,1817.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743269286502,11.8477,1817.7,1817.5,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743269286704,1.10088,1817.6,1817.4,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1743269287016,11.8477,1817.7,1817.4,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743269287314,1.101,1817.4,1817.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1743269287513,1.101,1817.4,1817.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743269287810,11.8477,1817.5,1817.2,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743269287811,1.10106,1817.3,1817.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269288007,1.10117,1817.2,1817.0,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743269288211,11.8477,1817.1,1816.9,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743269288608,12.94892,1817.1,1816.9,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743269288813,1.10124,1817.0,1816.9,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743269289010,11.8477,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269289310,11.8477,1817.1,1816.6,14.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743269289311,20.30852,1817.1,1816.6,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743269289615,11.8477,1817.1,1817.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743269290711,0.00824652,1817.2,1817.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743269291015,0.00824652,1817.2,1817.1,9.37698]
["bitfinex-derivatives","ETHF0:USTF0",1743269291208,12.9256,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743269291406,12.9256,1817.7,1817.6,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743269291607,1.10077,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269291802,1.10081,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269292011,1.10088,1817.6,1817.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743269292715,1.10094,1817.5,1817.4,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1743269292913,12.31244,1817.5,1817.4,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1743269293110,11.2115,1817.5,1817.4,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1743269293313,11.21974652,1817.7,1817.4,16.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743269293613,11.21974652,1817.7,1817.4,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743269293919,11.21974652,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743269294114,11.21974652,1817.7,1817.5,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743269294416,1.10092,1817.6,1817.4,9.38675]
["bitfinex-derivatives","ETHF0:USTF0",1743269294608,12.31244,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269294804,12.31244,1817.5,1817.3,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743269294805,1.101,1817.4,1817.3,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743269295321,1.10118,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269295617,12.0263,1817.3,1816.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269295816,1.10113,1817.2,1817.1,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743269296012,1.10113,1817.2,1817.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743269296213,1.10124,1817.0,1816.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269296407,4.30904,1817.0,1816.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269296616,1.10154,1816.5,1816.4,9.37638]
["bitfinex-derivatives","ETHF0:USTF0",1743269296823,1.10147,1816.7,1816.5,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743269297010,2.75326,1816.9,1816.4,9.37635]
["bitfinex-derivatives","ETHF0:USTF0",1743269297212,1.10154,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269297413,1.10173,1816.2,1816.1,6.16176]
["bitfinex-derivatives","ETHF0:USTF0",1743269297612,5.96152,1816.6,1816.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1743269297813,1.10172,1816.2,1816.0,60.22484652]
["bitfinex-derivatives","ETHF0:USTF0",1743269298016,0.00824652,1816.3,1816.0,57.01706652]
["bitfinex-derivatives","ETHF0:USTF0",1743269298215,1.10995652,1816.3,1816.0,8.27304652]
["bitfinex-derivatives","ETHF0:USTF0",1743269298414,0.00824652,1816.3,1816.0,8.27304652]
["bitfinex-derivatives","ETHF0:USTF0",1743269298615,0.00824652,1816.3,1816.2,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1743269298824,0.00824652,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269299019,1.10990652,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269299221,0.00824652,1816.3,1816.1,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743269299424,0.00824652,1816.3,1816.2,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1743269299609,1.10990652,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269300014,1.10990652,1816.3,1816.0,6.16707652]
["bitfinex-derivatives","ETHF0:USTF0",1743269300015,1.10178,1816.1,1816.0,8.27304652]
["bitfinex-derivatives","ETHF0:USTF0",1743269300322,1.10178,1816.1,1816.0,9.37489652]
["bitfinex-derivatives","ETHF0:USTF0",1743269300513,1.10178,1816.1,1816.0,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743269300714,0.00824652,1816.3,1816.0,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743269300915,0.00824652,1816.3,1816.2,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1743269301715,1.10990652,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269301912,1.10172,1816.2,1816.1,15.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743269302114,1.10172,1816.2,1816.1,20.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743269302321,1.10994652,1816.3,1816.1,20.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743269302529,1.10993652,1816.3,1816.1,20.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743269302720,1.10172,1816.2,1816.1,20.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743269303117,1.10172,1816.2,1816.1,15.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743269303322,1.10172,1816.2,1816.1,12.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743269306217,6.80952,1816.2,1816.1,5.81159252]
["bitfinex-derivatives","ETHF0:USTF0",1743269306424,1.10178,1816.1,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269306615,1.10178,1816.1,1816.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269306923,3.60178,1816.1,1816.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269308711,1.10178,1816.1,1816.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269308913,1.1021,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269309222,3.2078,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269309418,1.10196,1815.9,1815.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743269309617,1.10203,1815.7,1815.6,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743269310116,1.10203,1815.7,1815.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1743269311226,1.10209,1815.6,1815.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743269311424,1.10209,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269311723,6.80989,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269313123,11.82389,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269314128,1.10209,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269314330,1.10209,1815.6,1815.5,1.11039652]
["bitfinex-derivatives","ETHF0:USTF0",1743269314522,5.96213,1816.2,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269314724,5.96185,1816.4,1816.0,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743269315021,1.10181,1816.1,1815.9,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1743269315216,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269315423,3.2078,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269315623,3.2078,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269315824,1.10992652,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269317133,1.10179,1816.1,1816.0,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743269317324,0.00824652,1816.3,1816.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743269317625,5.96032,1817.4,1816.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743269317829,1.10126,1817.0,1816.8,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743269318131,2.75252,1817.4,1816.8,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743269318424,1.10105,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269318628,2.76092652,1817.3,1816.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269318830,1.10124,1817.0,1816.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269321928,1.10121,1817.1,1816.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269322134,1.10124,1817.0,1816.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269326333,1.10124,1817.0,1816.1,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1743269326334,5.7078,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269326534,2.75436,1816.2,1815.7,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743269326835,1.10199,1815.8,1815.5,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743269327035,1.10206,1815.7,1815.5,9.27389]
["bitfinex-derivatives","ETHF0:USTF0",1743269327240,2.75478,1815.9,1815.5,9.27389]
["bitfinex-derivatives","ETHF0:USTF0",1743269327437,1.10206,1815.7,1815.5,9.27389]
["bitfinex-derivatives","ETHF0:USTF0",1743269327740,1.10203,1815.7,1815.6,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743269327941,1.10215,1815.5,1815.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269328734,1.10215,1815.5,1815.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743269329239,1.1021,1815.6,1815.4,1.11043652]
["bitfinex-derivatives","ETHF0:USTF0",1743269329441,1.1021,1815.6,1815.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269329741,0.00824652,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269329942,1.10203,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269330241,1.11025652,1815.8,1815.5,4.30993]
["bitfinex-derivatives","ETHF0:USTF0",1743269330434,1.10203,1815.7,1815.5,4.30993]
["bitfinex-derivatives","ETHF0:USTF0",1743269330835,1.10203,1815.7,1815.1,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1743269331036,17.4277,1815.6,1815.5,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743269331242,17.4277,1815.6,1815.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1743269331738,3.2078,1815.5,1815.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743269331939,6.0239,1815.6,1815.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743269332339,2.3179,1815.6,1815.5,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1743269333345,2.3179,1815.6,1815.5,10.8293254]
["bitfinex-derivatives","ETHF0:USTF0",1743269333641,0.00824652,1815.8,1815.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743269333838,6.52e-06,1815.8,1815.7,56.95203]
["bitfinex-derivatives","ETHF0:USTF0",1743269334044,6.52e-06,1815.8,1815.7,66.54121322]
["bitfinex-derivatives","ETHF0:USTF0",1743269334733,10.40157652,1816.0,1815.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743269334937,9.25527652,1816.0,1815.9,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743269335238,8.06666652,1816.0,1815.9,13.89917346]
["bitfinex-derivatives","ETHF0:USTF0",1743269335430,5.82944652,1816.0,1815.9,13.89917346]
["bitfinex-derivatives","ETHF0:USTF0",1743269335834,4.63217652,1816.0,1815.9,13.89917346]
["bitfinex-derivatives","ETHF0:USTF0",1743269336034,4.63217652,1816.0,1815.9,14.45037346]
["bitfinex-derivatives","ETHF0:USTF0",1743269336242,4.63217652,1816.0,1815.9,13.89917346]
["bitfinex-derivatives","ETHF0:USTF0",1743269336443,4.63217652,1816.0,1815.9,14.45037346]
["bitfinex-derivatives","ETHF0:USTF0",1743269337245,1.17158652,1816.0,1815.9,14.45037346]
["bitfinex-derivatives","ETHF0:USTF0",1743269337441,6.52e-06,1816.0,1815.9,14.45037346]
["bitfinex-derivatives","ETHF0:USTF0",1743269339846,6.52e-06,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743269340032,6.52e-06,1816.1,1816.0,15.39505]
["bitfinex-derivatives","ETHF0:USTF0",1743269340343,6.52e-06,1816.1,1816.0,10.6007248]
["bitfinex-derivatives","ETHF0:USTF0",1743269340543,6.52e-06,1816.1,1816.0,15.5647248]
["bitfinex-derivatives","ETHF0:USTF0",1743269340944,11.41250652,1816.1,1816.0,15.5647248]
["bitfinex-derivatives","ETHF0:USTF0",1743269341144,11.41250652,1816.1,1816.0,13.0647248]
["bitfinex-derivatives","ETHF0:USTF0",1743269341338,11.41250652,1816.1,1816.0,6.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743269341641,11.41250652,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743269341852,12.51428652,1816.1,1815.9,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743269342138,12.51428652,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743269342344,12.51428652,1816.1,1815.9,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743269342542,11.41250652,1816.1,1816.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743269342751,11.41250652,1816.1,1816.0,8.13884673]
["bitfinex-derivatives","ETHF0:USTF0",1743269342942,11.41250652,1816.1,1816.0,10.63884673]
["bitfinex-derivatives","ETHF0:USTF0",1743269343140,11.41250652,1816.1,1816.0,8.13884673]
["bitfinex-derivatives","ETHF0:USTF0",1743269343752,11.41250652,1816.1,1816.0,10.63884673]
["bitfinex-derivatives","ETHF0:USTF0",1743269344257,10.31045652,1816.1,1816.0,10.63884673]
["bitfinex-derivatives","ETHF0:USTF0",1743269344450,10.31045652,1816.1,1816.0,21.92474673]
["bitfinex-derivatives","ETHF0:USTF0",1743269344841,10.31045652,1816.1,1816.0,19.42474673]
["bitfinex-derivatives","ETHF0:USTF0",1743269345042,10.31045652,1816.1,1816.0,10.63884673]
["bitfinex-derivatives","ETHF0:USTF0",1743269345351,10.31045652,1816.1,1816.0,21.92474673]
["bitfinex-derivatives","ETHF0:USTF0",1743269345736,6.52e-06,1816.2,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743269345947,6.52e-06,1816.2,1816.1,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1743269346147,6.52e-06,1816.2,1816.1,6.80958]
["bitfinex-derivatives","ETHF0:USTF0",1743269346346,6.52e-06,1816.2,1816.1,13.88195102]
["bitfinex-derivatives","ETHF0:USTF0",1743269347443,6.52e-06,1816.2,1816.1,10.67415102]
["bitfinex-derivatives","ETHF0:USTF0",1743269347748,6.52e-06,1816.2,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743269348051,11.27580652,1816.2,1816.1,6.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743269349447,11.27580652,1816.2,1816.1,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743269350743,12.37752652,1816.2,1816.1,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743269350949,12.37752652,1816.2,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743269351250,11.27580652,1816.2,1816.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743269354750,11.27580652,1816.2,1816.1,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743269355051,12.37752652,1816.2,1816.1,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743269355349,11.27580652,1816.2,1816.1,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743269357149,6.841,1816.6,1816.5,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743269357340,6.841,1816.6,1816.5,6.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743269357542,1.0,1817.1,1816.6,5.50737]
["bitfinex-derivatives","ETHF0:USTF0",1743269357745,3.2078,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743269358047,8.9687,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269358248,5.7609,1818.1,1817.7,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1743269358448,4.30847,1818.0,1817.9,1.10892652]
["bitfinex-derivatives","ETHF0:USTF0",1743269358645,6.86152,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269358849,3.21604652,1818.2,1817.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269358850,0.00824652,1818.2,1818.1,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743269359455,0.00824652,1818.2,1818.1,59.26300133]
["bitfinex-derivatives","ETHF0:USTF0",1743269359848,0.00824652,1818.2,1818.1,51.97457]
["bitfinex-derivatives","ETHF0:USTF0",1743269360746,0.00824652,1818.2,1818.1,63.14467]
["bitfinex-derivatives","ETHF0:USTF0",1743269360945,0.00824652,1818.2,1818.1,70.3162714]
["bitfinex-derivatives","ETHF0:USTF0",1743269362449,3.2078,1818.6,1818.5,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743269362656,10.8886,1818.6,1818.5,6.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743269363151,16.4862,1819.2,1818.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743269363348,4.30781,1819.1,1818.6,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1743269363549,3.2078,1819.1,1819.0,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743269363748,4.30777,1819.1,1818.7,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1743269363949,1.10003,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269364256,1.09997,1819.1,1818.9,1.10833652]
["bitfinex-derivatives","ETHF0:USTF0",1743269364453,4.30783,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269364653,5.95794,1819.0,1818.2,7.70923]
["bitfinex-derivatives","ETHF0:USTF0",1743269364961,1.10028,1818.6,1818.5,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743269365150,4.30804,1818.7,1818.5,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743269365458,1.10027,1818.6,1818.5,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743269365756,4.30804,1818.7,1818.5,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743269365954,4.30804,1818.7,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269366151,1.10015,1818.8,1818.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743269366353,4.308,1818.8,1818.6,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743269366555,3.2078,1818.8,1818.6,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743269366748,4.30799,1818.8,1818.6,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743269366944,1.10021,1818.7,1818.6,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743269367151,3.2078,1818.8,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269367350,3.2078,1818.5,1818.4,1.10863652]
["bitfinex-derivatives","ETHF0:USTF0",1743269368153,11.6049,1818.6,1818.5,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743269369254,21.3216,1818.6,1817.7,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1743269369459,21.3216,1818.6,1817.6,7.70815]
["bitfinex-derivatives","ETHF0:USTF0",1743269369460,3.2078,1818.0,1817.6,7.70815]
["bitfinex-derivatives","ETHF0:USTF0",1743269369660,11.6049,1817.9,1817.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743269371759,0.00824652,1818.0,1817.9,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743269371951,0.00824652,1818.0,1817.9,12.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743269372157,11.91104652,1818.0,1817.9,12.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743269372560,0.00824652,1818.0,1817.9,12.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743269373263,0.00824652,1818.0,1817.9,15.24779]
["bitfinex-derivatives","ETHF0:USTF0",1743269374065,0.00824652,1818.0,1817.9,20.20279]
["bitfinex-derivatives","ETHF0:USTF0",1743269376964,8.7486,1818.5,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743269377162,9.84893,1818.5,1818.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743269377769,11.2486,1818.5,1818.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1743269378064,2.75177,1817.9,1817.4,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743269378369,12.0304,1817.8,1817.7,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743269378572,15.2382,1817.8,1817.7,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743269378765,16.33895,1817.8,1817.7,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743269378969,1.10085,1817.7,1817.6,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743269379268,13.13125,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743269379471,12.0304,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743269380064,13.13121,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743269380267,1.10088,1817.6,1817.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269380565,10.19818,1817.6,1817.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269380766,24.25068,1817.6,1817.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269380962,3.2078,1817.9,1817.5,6.06318652]
["bitfinex-derivatives","ETHF0:USTF0",1743269381163,3.2078,1817.9,1817.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743269381366,4.30849,1817.9,1817.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743269381671,3.2078,1817.9,1817.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1743269381875,3.2078,1817.7,1817.6,6.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743269382467,4.30861,1817.7,1817.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1743269382972,3.2078,1817.7,1817.6,6.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743269383475,14.756,1817.7,1817.6,6.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743269384067,15.85681,1817.7,1817.6,6.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743269384371,1.10088,1817.6,1817.5,1.10913652]
["bitfinex-derivatives","ETHF0:USTF0",1743269384568,12.64908,1817.6,1817.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269385264,15.14908,1817.6,1817.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269385667,11.5482,1817.6,1817.5,1.10918652]
["bitfinex-derivatives","ETHF0:USTF0",1743269386578,3.2078,1817.7,1817.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743269386770,3.2078,1817.7,1817.6,12.89878]
["bitfinex-derivatives","ETHF0:USTF0",1743269386971,3.2078,1817.9,1817.6,11.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743269387171,5.874,1819.6,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269387172,3.2078,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269387378,4.30837,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269387579,1.10063,1818.0,1817.9,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743269387778,15.78748,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269388174,3.2078,1818.3,1818.1,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743269388366,3.2078,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743269388367,4.30828,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743269388672,3.2078,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743269389586,3.2078,1818.3,1818.2,13.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743269390674,11.85634652,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743269393066,12.95673652,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743269393270,1.1005,1818.3,1818.0,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1743269393476,3.2078,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269393677,3.2078,1818.1,1818.0,12.61673]
["bitfinex-derivatives","ETHF0:USTF0",1743269393878,1.10063,1818.0,1817.9,6.05265]
["bitfinex-derivatives","ETHF0:USTF0",1743269394078,12.04093,1818.0,1817.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743269394275,10.9403,1818.0,1817.7,12.61688]
["bitfinex-derivatives","ETHF0:USTF0",1743269394479,4.30857,1817.8,1817.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1743269394781,10.9403,1817.7,1817.6,6.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743269396970,3.2078,1818.0,1817.7,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743269397175,1.10065,1818.0,1817.9,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269397377,4.30843,1818.0,1817.9,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269398382,3.2078,1818.0,1817.9,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269399084,12.56182,1818.1,1817.8,11.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743269399085,3.2078,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743269399386,3.2078,1818.3,1818.1,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743269399684,1.10056,1818.2,1818.1,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743269400183,3.2078,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743269400184,4.30829,1818.3,1818.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743269400376,1.10056,1818.2,1818.1,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743269400578,1.10057,1818.1,1818.0,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743269400778,4.30837,1818.1,1818.0,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743269401185,1.10069,1818.0,1817.9,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743269401383,12.27719,1818.0,1817.9,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743269401586,3.2078,1818.1,1818.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743269401883,6.52e-06,1818.4,1818.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743269402087,6.52e-06,1818.4,1818.3,56.88145]
["bitfinex-derivatives","ETHF0:USTF0",1743269402288,6.52e-06,1818.4,1818.3,59.93185]
["bitfinex-derivatives","ETHF0:USTF0",1743269402486,6.52e-06,1818.4,1818.3,65.69635]
["bitfinex-derivatives","ETHF0:USTF0",1743269402785,6.52e-06,1818.4,1818.3,62.64595]
["bitfinex-derivatives","ETHF0:USTF0",1743269402985,6.52e-06,1818.4,1818.3,63.19635]
["bitfinex-derivatives","ETHF0:USTF0",1743269403177,6.52e-06,1818.4,1818.3,62.64595]
["bitfinex-derivatives","ETHF0:USTF0",1743269403686,6.52e-06,1818.4,1818.3,65.69635]
["bitfinex-derivatives","ETHF0:USTF0",1743269403883,3.2078,1819.4,1819.3,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743269404077,14.5418,1819.4,1819.3,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743269404277,3.2078,1819.4,1819.3,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743269404885,1.09994,1819.2,1819.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743269405083,3.2078,1819.2,1818.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1743269405282,3.2078,1819.2,1818.9,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1743269405477,3.2078,1819.4,1819.3,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743269405889,0.00824652,1819.5,1819.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743269406879,1.09985,1819.3,1819.2,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1743269407184,3.2078,1819.3,1819.2,6.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743269407596,4.30765,1819.3,1819.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1743269407794,3.2078,1819.3,1819.2,6.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743269408389,3.21604652,1819.5,1819.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743269408591,0.00824652,1819.5,1819.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743269408788,3.2078,1819.7,1819.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743269408989,14.98,1820.2,1820.1,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743269409292,1.09936,1820.1,1820.0,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743269409489,3.2078,1820.2,1820.1,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743269409693,3.2078,1821.2,1820.1,50.811]
["bitfinex-derivatives","ETHF0:USTF0",1743269409881,3.2078,1821.0,1820.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743269410082,0.00819293,1820.8,1820.6,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743269410295,3.2078,1820.7,1820.5,1.10733652]
["bitfinex-derivatives","ETHF0:USTF0",1743269410488,10.9019,1820.6,1820.5,1.10733652]
["bitfinex-derivatives","ETHF0:USTF0",1743269410790,14.1097,1820.6,1820.5,1.10733652]
["bitfinex-derivatives","ETHF0:USTF0",1743269410994,15.20876,1820.6,1820.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269411588,10.9019,1820.6,1820.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269411792,0.00819293,1820.8,1820.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743269411989,0.00819293,1820.8,1820.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1743269412194,0.00819293,1820.8,1820.7,16.28948276]
["bitfinex-derivatives","ETHF0:USTF0",1743269412494,1.09906,1820.6,1820.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743269412688,1.09906,1820.6,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269412689,5.95557,1820.6,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269412890,3.2078,1820.0,1819.4,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743269413088,4.30738,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269413288,7.69404,1820.4,1819.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743269413493,11.0054,1820.0,1819.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743269413694,11.0054,1820.0,1819.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1743269413997,3.2078,1820.6,1820.3,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743269414200,11.0054,1820.5,1820.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1743269414493,0.00824652,1820.6,1820.2,7.69424]
["bitfinex-derivatives","ETHF0:USTF0",1743269414701,3.2078,1821.0,1820.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743269415001,3.2078,1821.4,1821.3,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743269415297,3.2078,1821.4,1821.3,6.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743269415888,3.2078,1821.6,1821.5,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743269416396,0.00819293,1821.7,1821.6,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743269416595,0.00819293,1821.7,1821.6,6.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743269417293,0.00819293,1821.7,1821.6,67.05980153]
["bitfinex-derivatives","ETHF0:USTF0",1743269417594,3.2078,1822.1,1822.0,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743269417798,3.2078,1822.1,1822.0,6.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743269418396,3.2078,1822.3,1822.0,8.54122]
["bitfinex-derivatives","ETHF0:USTF0",1743269418590,3.2078,1822.8,1822.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743269418791,3.2078,1822.8,1822.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1743269419009,3.2078,1822.8,1822.7,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743269419201,3.2078,1822.8,1822.5,4.95124652]
["bitfinex-derivatives","ETHF0:USTF0",1743269419401,11.5288,1823.0,1822.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743269419597,3.2078,1822.7,1822.6,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743269420000,11.5288,1823.0,1822.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743269420199,3.2078,1823.1,1823.0,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743269420798,11.6881,1823.5,1823.0,15.13097026]
["bitfinex-derivatives","ETHF0:USTF0",1743269420799,3.2078,1823.5,1823.0,15.13097026]
["bitfinex-derivatives","ETHF0:USTF0",1743269420993,3.2078,1823.1,1822.6,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743269421189,3.2078,1823.0,1822.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743269421394,1.09781,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269421594,14.8959,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269421999,1.09771,1822.9,1822.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743269422198,11.6953,1822.8,1822.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743269422403,11.6953,1822.8,1822.5,15.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743269422404,11.6953,1822.8,1822.7,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743269422999,0.00824652,1822.9,1822.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743269423195,11.70354652,1822.9,1822.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743269423593,3.2078,1823.5,1823.4,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743269423897,3.2078,1823.5,1823.1,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743269423898,3.2078,1823.7,1823.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1743269424098,3.2078,1823.7,1823.6,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743269424401,1.09717,1823.8,1823.6,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743269424402,1.09715,1823.8,1823.6,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1743269424704,3.2078,1824.2,1823.4,11.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743269424705,11.6953,1823.7,1823.4,11.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743269424894,12.79251,1823.7,1823.5,1.10552652]
["bitfinex-derivatives","ETHF0:USTF0",1743269425094,11.6953,1823.7,1823.6,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743269425491,4.30484,1824.0,1823.8,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743269425696,3.2078,1824.0,1823.9,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743269425894,3.2078,1824.0,1823.7,11.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743269426096,3.2078,1824.1,1824.0,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743269426302,3.2078,1824.1,1824.0,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743269426901,12.9128,1824.7,1824.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743269426902,4.30467,1824.3,1824.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743269427403,4.30467,1824.3,1823.8,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743269427404,3.2078,1824.3,1824.0,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743269427605,3.2078,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269427799,3.2078,1824.1,1824.0,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743269428404,3.2078,1824.1,1824.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743269428604,3.2078,1824.3,1824.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743269428807,1.09701,1824.0,1823.9,4.94522346]
["bitfinex-derivatives","ETHF0:USTF0",1743269429102,3.2078,1824.0,1823.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743269429310,3.2078,1823.4,1823.3,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743269429605,3.2078,1823.5,1823.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743269429805,4.30495,1823.8,1823.3,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743269430009,3.2078,1823.8,1823.5,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743269430206,3.2078,1823.8,1823.4,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269430207,0.00814661,1823.7,1823.4,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269430506,0.00814661,1823.7,1823.6,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743269431100,18.1133,1824.7,1823.6,13.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743269431101,3.2078,1824.4,1823.6,13.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743269431299,3.2078,1824.6,1824.5,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743269431708,3.2078,1824.6,1824.5,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1743269431909,3.2078,1824.8,1824.5,11.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743269432211,1.09656,1824.8,1824.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743269432506,3.2078,1824.8,1824.5,16.77182346]
["bitfinex-derivatives","ETHF0:USTF0",1743269432705,4.30445,1824.6,1824.5,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269433006,1.09665,1824.6,1824.5,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269434309,1.09646,1825.0,1824.5,2.74998346]
["bitfinex-derivatives","ETHF0:USTF0",1743269434513,1.09646,1825.0,1824.6,6.02963]
["bitfinex-derivatives","ETHF0:USTF0",1743269434514,1.09657,1824.8,1824.6,6.02963]
["bitfinex-derivatives","ETHF0:USTF0",1743269434807,1.09649,1824.9,1824.8,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743269435012,2.74109,1825.0,1824.5,1.10490346]
["bitfinex-derivatives","ETHF0:USTF0",1743269435205,1.09655,1824.8,1824.7,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743269435402,1.09662,1824.7,1824.5,3.21602346]
["bitfinex-derivatives","ETHF0:USTF0",1743269435601,3.2078,1825.1,1824.5,4.94022346]
["bitfinex-derivatives","ETHF0:USTF0",1743269435906,3.2078,1824.9,1824.5,4.94022346]
["bitfinex-derivatives","ETHF0:USTF0",1743269436302,2.74104,1825.0,1824.5,4.94022346]
["bitfinex-derivatives","ETHF0:USTF0",1743269436506,1.09651,1824.9,1824.5,4.94022346]
["bitfinex-derivatives","ETHF0:USTF0",1743269436707,1.09651,1824.9,1824.6,12.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743269436708,1.09659,1824.7,1824.6,12.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743269436913,1.09656,1824.8,1824.5,4.94022346]
["bitfinex-derivatives","ETHF0:USTF0",1743269437118,5.94901,1824.9,1824.5,4.94022346]
["bitfinex-derivatives","ETHF0:USTF0",1743269437306,1.09665,1824.6,1824.5,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269438515,5.24172,1824.6,1824.0,7.67453]
["bitfinex-derivatives","ETHF0:USTF0",1743269438713,3.2078,1824.6,1824.4,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743269438912,8.942,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269439109,1.09663,1824.7,1824.6,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743269439315,1.09657,1824.8,1824.7,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743269440410,1.09659,1824.7,1824.6,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269440610,1.09655,1824.8,1824.7,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743269440913,1.10475346,1824.9,1824.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743269441705,1.10469346,1824.9,1824.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743269441903,1.10469346,1824.9,1824.7,10.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743269441904,1.09653,1824.8,1824.7,12.08418]
["bitfinex-derivatives","ETHF0:USTF0",1743269442117,0.00822346,1824.9,1824.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743269442409,0.00822346,1824.9,1824.8,6.02653]
["bitfinex-derivatives","ETHF0:USTF0",1743269442815,10.8857,1825.2,1825.1,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743269443113,1.09638,1825.1,1825.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743269443515,11.98208,1825.1,1825.0,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743269443716,3.2078,1825.2,1824.9,10.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743269443916,12.34898,1825.1,1825.0,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743269444414,11.2526,1825.1,1825.0,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743269444615,3.2078,1825.2,1825.1,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743269444908,3.2078,1825.7,1825.6,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743269445119,11.2526,1825.9,1825.4,7.67035]
["bitfinex-derivatives","ETHF0:USTF0",1743269445314,12.34868,1825.6,1825.5,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269445511,14.4604,1825.6,1824.9,5.94894]
["bitfinex-derivatives","ETHF0:USTF0",1743269445719,1.09625,1825.3,1825.2,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743269445916,17.20057,1825.6,1825.0,16.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743269446116,1.09627,1825.3,1825.2,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743269446320,1.09622,1825.4,1825.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743269446515,11.2526,1825.4,1825.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743269446710,2.7398,1825.9,1825.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743269446711,15.1153,1826.2,1825.5,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1743269447014,1.09575,1826.1,1826.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743269447215,11.9075,1826.1,1825.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1743269447512,17.8547,1826.1,1825.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1743269447710,17.85472,1826.1,1825.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1743269448019,11.9075,1826.1,1825.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1743269448319,3.2078,1826.1,1825.8,11.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743269448515,1.09587,1825.9,1825.8,12.59613]
["bitfinex-derivatives","ETHF0:USTF0",1743269448819,11.9075,1826.0,1825.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743269449315,1.09571,1826.2,1826.1,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743269449506,3.2078,1826.4,1826.3,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743269449709,1.09563,1826.3,1826.2,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743269449905,4.30341,1826.4,1826.3,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743269450109,9.1628,1826.7,1826.2,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269450315,1.0955,1826.6,1826.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743269450514,11.2698,1826.6,1826.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743269450709,4.30315,1826.8,1826.4,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1743269450911,1.09535,1826.8,1826.7,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743269451112,11.2698,1826.9,1826.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1743269451316,1.09535,1826.8,1826.7,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743269451832,3.2078,1827.2,1827.1,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743269452016,3.2078,1827.2,1827.1,6.02215]
["bitfinex-derivatives","ETHF0:USTF0",1743269452210,14.4776,1827.4,1827.2,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743269452411,3.2078,1827.9,1827.2,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1743269452624,11.2698,1828.0,1827.6,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743269452817,3.2078,1827.7,1827.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1743269453113,10.9926,1827.6,1827.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743269453318,10.9926,1827.6,1827.1,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269453319,3.2078,1827.5,1827.1,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269453513,1.09509,1827.2,1827.1,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269453913,12.08769,1827.2,1827.1,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269454215,14.58769,1827.2,1827.1,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269454413,1.09539,1826.7,1826.6,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743269454615,3.2078,1827.1,1826.6,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743269454914,3.2078,1827.1,1826.2,0.94922476]
["bitfinex-derivatives","ETHF0:USTF0",1743269454915,3.2078,1826.7,1826.2,0.40122476]
["bitfinex-derivatives","ETHF0:USTF0",1743269455120,4.30343,1826.3,1826.2,0.40122476]
["bitfinex-derivatives","ETHF0:USTF0",1743269455312,1.09563,1826.3,1826.2,0.40122476]
["bitfinex-derivatives","ETHF0:USTF0",1743269455519,12.09641346,1826.4,1826.1,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269455815,0.00822346,1826.4,1826.3,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743269456220,0.00822346,1826.4,1826.3,12.73603]
["bitfinex-derivatives","ETHF0:USTF0",1743269456420,5.71602346,1826.4,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269456617,5.94724,1826.1,1825.5,11.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743269456821,1.09587,1825.9,1825.5,11.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743269457119,3.2078,1825.9,1825.5,11.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743269457417,10.9164,1825.8,1825.5,11.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743269457620,1.09625,1825.3,1825.1,12.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743269457814,3.2078,1825.3,1825.1,11.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743269458015,3.2078,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269458016,4.30406,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269458217,10.9164,1825.2,1825.0,14.85642346]
["bitfinex-derivatives","ETHF0:USTF0",1743269458411,1.09635,1825.1,1825.0,14.85642346]
["bitfinex-derivatives","ETHF0:USTF0",1743269458825,4.30415,1825.1,1825.0,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269459026,5.94882,1825.1,1824.4,6.62676]
["bitfinex-derivatives","ETHF0:USTF0",1743269459321,3.2078,1824.7,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269459522,11.2044,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269459823,1.09683,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269460021,1.09695,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269460225,11.2044,1824.2,1823.9,11.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743269460530,14.42042346,1824.2,1823.9,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269460826,14.42042346,1824.2,1823.9,1.10527346]
["bitfinex-derivatives","ETHF0:USTF0",1743269460827,1.09697,1824.1,1823.9,1.10527346]
["bitfinex-derivatives","ETHF0:USTF0",1743269461018,11.2044,1824.1,1823.9,1.10527346]
["bitfinex-derivatives","ETHF0:USTF0",1743269461213,11.2044,1824.1,1824.0,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743269461412,11.2044,1824.1,1824.0,4.30481]
["bitfinex-derivatives","ETHF0:USTF0",1743269461816,0.00822346,1824.2,1824.1,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743269462020,0.00822346,1824.2,1824.1,17.44645]
["bitfinex-derivatives","ETHF0:USTF0",1743269462216,11.0252,1824.8,1824.7,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743269462427,3.2078,1825.1,1824.8,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743269462623,14.233,1825.1,1824.8,11.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743269463021,14.233,1825.1,1824.9,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743269463326,14.233,1825.1,1824.8,11.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743269463327,0.00822346,1825.2,1825.1,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743269463826,0.00822346,1825.2,1825.1,6.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743269464228,14.233,1825.9,1825.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743269464521,11.0252,1825.9,1825.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743269464725,1.09577,1826.1,1826.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743269464726,11.0252,1826.1,1826.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743269465030,1.09553,1826.5,1826.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743269465223,3.2078,1826.7,1826.0,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1743269465527,1.09561,1826.4,1826.2,1.10389346]
["bitfinex-derivatives","ETHF0:USTF0",1743269465731,11.53732346,1826.6,1826.2,1.10389346]
["bitfinex-derivatives","ETHF0:USTF0",1743269465925,3.2078,1826.5,1826.2,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269466229,1.09563,1826.3,1826.2,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269466435,4.30343,1826.3,1826.2,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269466726,12.62472,1826.4,1826.2,1.10391346]
["bitfinex-derivatives","ETHF0:USTF0",1743269466932,1.09563,1826.3,1826.2,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269467523,4.30343,1826.3,1826.2,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269467823,1.09599,1825.7,1825.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743269468022,1.09605,1825.6,1825.4,6.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743269468224,3.2078,1825.8,1825.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743269468423,1.09599,1825.7,1825.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743269468625,11.7247,1825.7,1825.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1743269468818,1.09613,1825.5,1825.3,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743269469017,12.8209,1825.4,1825.3,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269469226,11.7247,1825.4,1825.3,1.10445346]
["bitfinex-derivatives","ETHF0:USTF0",1743269469425,12.82087,1825.4,1825.3,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269470126,1.09617,1825.4,1825.3,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269470432,0.00822346,1825.6,1825.3,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269470634,0.00822346,1825.6,1825.5,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743269470929,1.0958,1826.1,1826.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743269471127,14.6447,1826.2,1825.8,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743269471328,14.6447,1826.2,1825.9,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743269471527,3.2078,1826.2,1826.1,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743269471727,11.4369,1826.4,1826.3,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743269472027,2.73819,1826.9,1826.3,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743269472231,0.00822346,1826.5,1826.4,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743269472435,0.00822346,1826.5,1826.4,1.10375346]
["bitfinex-derivatives","ETHF0:USTF0",1743269472732,1.10373346,1826.5,1826.4,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269473330,2.73897,1826.4,1825.9,62.608]
["bitfinex-derivatives","ETHF0:USTF0",1743269473626,1.09581,1826.0,1825.9,50.624]
["bitfinex-derivatives","ETHF0:USTF0",1743269473828,1.09578,1826.1,1825.9,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1743269474021,11.2199,1826.0,1825.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743269474228,1.10378346,1826.5,1826.0,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1743269474425,11.22812346,1826.5,1826.2,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743269474625,11.22812346,1826.5,1826.3,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743269474626,1.0956,1826.4,1826.3,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1743269474827,1.0956,1826.4,1826.1,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269474828,1.09569,1826.2,1826.1,0.00822346]
["bitfinex-derivatives","ETHF0:USTF0",1743269475933,8.44711,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269476128,13.95931,1826.1,1825.7,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1743269476324,1.09605,1825.6,1825.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1743269476525,4.30343,1826.3,1826.2,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743269477129,11.2199,1826.4,1826.3,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743269477332,0.00822346,1826.5,1826.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743269477534,1.10373346,1826.5,1826.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743269477934,0.00822346,1826.5,1826.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743269478132,3.2078,1827.2,1827.1,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743269478331,3.2078,1827.9,1827.2,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1743269478526,3.2078,1828.1,1827.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743269478726,1.09467,1827.9,1827.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743269478932,11.6319,1828.0,1827.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1743269479130,3.2078,1828.9,1827.8,20.65090945]
["bitfinex-derivatives","ETHF0:USTF0",1743269479356,3.2078,1829.4,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269479534,1.09391,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269479834,1.09403,1829.0,1828.7,13.3373877]
["bitfinex-derivatives","ETHF0:USTF0",1743269480038,1.09413,1828.8,1828.7,7.2192177]
["bitfinex-derivatives","ETHF0:USTF0",1743269480230,1.09415,1828.8,1828.5,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743269480438,11.076,1828.9,1828.7,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269480633,0.00820031,1829.2,1828.8,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743269481129,0.00820031,1829.2,1828.9,0.67635844]
["bitfinex-derivatives","ETHF0:USTF0",1743269481333,0.00820031,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269481539,0.00820031,1829.2,1829.1,1.77030844]
["bitfinex-derivatives","ETHF0:USTF0",1743269481740,3.21600031,1829.2,1828.7,11.75686031]
["bitfinex-derivatives","ETHF0:USTF0",1743269481939,0.00820031,1829.2,1828.7,7.45490031]
["bitfinex-derivatives","ETHF0:USTF0",1743269482144,1.09402,1829.0,1828.7,1.10239031]
["bitfinex-derivatives","ETHF0:USTF0",1743269482441,14.2838,1829.1,1828.7,10.82610031]
["bitfinex-derivatives","ETHF0:USTF0",1743269482735,0.00820031,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269482943,11.076,1829.0,1828.7,10.82610031]
["bitfinex-derivatives","ETHF0:USTF0",1743269483145,11.076,1829.0,1828.7,11.92029031]
["bitfinex-derivatives","ETHF0:USTF0",1743269483339,12.17004,1829.0,1828.7,15.12809031]
["bitfinex-derivatives","ETHF0:USTF0",1743269483547,0.00820031,1829.2,1828.7,14.03390031]
["bitfinex-derivatives","ETHF0:USTF0",1743269483734,1.09361,1829.7,1829.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743269484043,1.0935,1829.9,1829.6,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743269484233,14.4802,1830.0,1829.6,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743269484544,3.2078,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269484741,1.09354,1829.8,1829.7,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743269485044,14.4802,1829.9,1829.4,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1743269485245,11.2724,1829.7,1829.4,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1743269485542,0.00816943,1830.2,1830.0,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1743269485739,0.00816943,1830.2,1829.6,5.94194]
["bitfinex-derivatives","ETHF0:USTF0",1743269485740,1.09349,1829.9,1829.7,6.16658]
["bitfinex-derivatives","ETHF0:USTF0",1743269485950,1.0936,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269486235,11.2948,1829.8,1829.5,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269486440,12.38845,1829.6,1829.5,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269486741,3.2078,1830.0,1829.5,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269486944,0.00816943,1830.2,1829.9,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743269487136,0.00816943,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269487332,11.0462,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269487545,2.73435,1829.5,1828.8,10.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743269487840,3.2078,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269488045,3.2078,1828.6,1828.1,13.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743269488342,3.2078,1829.1,1828.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1743269488637,1.09407,1828.9,1828.8,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269488842,11.2948,1829.0,1828.4,10.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743269488843,14.5026,1829.0,1828.4,10.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743269489031,0.00820031,1829.1,1829.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743269489238,0.00820031,1829.1,1829.0,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1743269489535,7.3978,1830.0,1829.0,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1743269489536,10.6056,1830.0,1829.1,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1743269489737,11.7256,1829.9,1829.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743269490040,3.2078,1830.2,1829.7,17.96546]
["bitfinex-derivatives","ETHF0:USTF0",1743269490247,11.7256,1829.9,1829.4,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743269490441,1.09361,1829.7,1829.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1743269490641,11.7256,1829.9,1829.5,11.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743269490844,11.7256,1829.9,1829.7,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1743269491033,11.7256,1829.9,1829.5,11.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743269491547,12.81911,1829.9,1829.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743269491744,1.09356,1829.8,1829.5,11.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743269491943,0.00820031,1830.1,1829.6,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743269492243,1.10161031,1830.1,1829.7,14.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743269492540,12.00360031,1830.1,1829.7,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743269492740,12.00360031,1830.1,1829.7,14.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743269492941,12.00360031,1830.1,1829.9,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743269492942,1.10159031,1830.1,1829.9,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743269493139,0.00820031,1830.1,1830.0,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743269493345,0.00820031,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269493645,0.00820031,1830.1,1830.0,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743269493845,0.00820031,1830.1,1830.0,6.25242]
["bitfinex-derivatives","ETHF0:USTF0",1743269494046,1.0932,1830.4,1830.0,16.7925]
["bitfinex-derivatives","ETHF0:USTF0",1743269494256,1.09319,1830.4,1830.2,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1743269494444,1.09319,1830.4,1830.3,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743269494752,1.09318,1830.4,1830.3,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743269495237,0.00816943,1830.5,1830.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743269495438,3.2078,1830.8,1830.4,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743269495649,3.2078,1830.8,1830.6,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743269495848,3.2078,1830.8,1830.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1743269496142,2.73254,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269496349,11.5491,1830.7,1830.3,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1743269496551,2.73265,1830.6,1830.2,1.10147031]
["bitfinex-derivatives","ETHF0:USTF0",1743269496740,1.09324,1830.3,1830.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269496948,4.30104,1830.3,1830.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269497446,2.7336,1830.0,1829.5,62.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743269497657,3.2078,1829.9,1829.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1743269497852,1.0936,1829.7,1829.6,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1743269498047,1.09365,1829.6,1829.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1743269498349,14.2862,1829.6,1829.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743269498648,14.2862,1829.6,1829.1,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743269498649,1.09389,1829.2,1829.1,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743269498843,2.73435,1829.5,1829.0,16.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743269498844,2.73429,1829.5,1829.0,16.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743269499053,0.00820031,1829.7,1829.6,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1743269499246,5.24227031,1829.7,1829.1,16.63421985]
["bitfinex-derivatives","ETHF0:USTF0",1743269499445,1.09381,1829.4,1829.1,13.42641985]
["bitfinex-derivatives","ETHF0:USTF0",1743269499649,3.2078,1829.4,1829.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269499851,1.09395,1829.1,1829.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269500547,13.5784,1829.1,1828.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1743269500751,1.0941,1828.9,1828.7,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1743269501048,1.09405,1829.0,1828.7,11.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743269501248,1.09412,1828.9,1828.7,12.96457]
["bitfinex-derivatives","ETHF0:USTF0",1743269501449,12.88172,1828.9,1828.7,12.96457]
["bitfinex-derivatives","ETHF0:USTF0",1743269501647,1.09413,1828.8,1828.7,12.96458]
["bitfinex-derivatives","ETHF0:USTF0",1743269501849,1.09419,1828.7,1828.6,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269502052,12.88179,1828.7,1828.6,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269502344,1.09434,1828.5,1828.3,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743269502550,1.09434,1828.5,1828.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743269502951,12.88194,1828.5,1828.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743269503143,1.09437,1828.4,1828.2,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1743269503340,12.88195,1828.5,1828.3,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743269503548,12.88191,1828.5,1828.4,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743269503744,12.88195,1828.5,1828.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743269503951,11.7876,1828.5,1828.4,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743269504344,1.09442,1828.4,1828.2,15.55166031]
["bitfinex-derivatives","ETHF0:USTF0",1743269504546,1.09443,1828.3,1828.2,3.21600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269505161,2.5,1828.3,1828.2,1.78587031]
["bitfinex-derivatives","ETHF0:USTF0",1743269505347,2.73654,1828.0,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269505657,3.2078,1827.5,1827.2,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743269505947,1.09503,1827.3,1827.2,10.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743269506148,10.8834,1827.4,1826.9,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743269506456,1.09507,1827.3,1827.2,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743269506655,1.09509,1827.2,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269506953,4.30287,1827.3,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269507255,1.09509,1827.2,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269507552,3.2078,1827.3,1827.1,1.10333031]
["bitfinex-derivatives","ETHF0:USTF0",1743269507750,1.09509,1827.2,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269507945,12.85954,1827.8,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269507946,3.2078,1827.7,1827.2,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1743269508148,1.09475,1827.8,1827.4,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1743269508359,1.09475,1827.8,1827.7,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743269508549,1.09475,1827.8,1827.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743269508743,8.5228,1827.9,1827.1,3.21600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269509052,1.09503,1827.3,1827.2,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1743269509253,1.09509,1827.2,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269509460,12.76029,1827.2,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269509649,11.6652,1827.2,1826.7,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1743269509850,11.6652,1827.2,1827.0,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743269510052,1.09493,1827.5,1826.9,5.94599]
["bitfinex-derivatives","ETHF0:USTF0",1743269510353,1.09499,1827.4,1827.2,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743269510547,1.09509,1827.2,1827.0,10.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743269510747,10.9486,1827.3,1827.2,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743269511255,0.00820031,1827.7,1827.6,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1743269511559,4.30243,1828.0,1827.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743269511849,4.30243,1828.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269511850,4.30243,1828.0,1827.8,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743269512251,14.1564,1828.2,1827.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743269512449,1.09466,1828.0,1827.8,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743269512649,1.09466,1828.0,1827.6,13.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743269512650,14.16460031,1828.2,1827.9,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743269513155,1.09466,1828.0,1827.8,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743269513356,14.16460031,1828.2,1827.9,10.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743269513547,1.09461,1828.0,1827.9,10.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743269514257,4.30241,1828.0,1827.9,10.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743269514754,1.09461,1828.0,1827.9,11.92877]
["bitfinex-derivatives","ETHF0:USTF0",1743269515249,14.16460031,1828.2,1827.9,10.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743269515452,3.2078,1828.0,1827.0,8.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743269515664,1.09509,1827.2,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269515852,5.47551,1827.2,1826.3,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743269516059,1.09549,1826.6,1826.5,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743269516247,1.09551,1826.5,1826.4,10.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743269516443,11.9361,1826.6,1826.4,10.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743269516644,11.9361,1826.6,1826.5,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743269516849,3.2078,1826.7,1826.4,11.92964]
["bitfinex-derivatives","ETHF0:USTF0",1743269517146,1.09551,1826.5,1826.4,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269517353,4.30331,1826.5,1826.4,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269517751,0.00820031,1826.7,1826.5,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743269517957,1.09545,1826.6,1826.5,11.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743269518156,11.94430031,1826.7,1826.4,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269518456,1.09551,1826.5,1826.4,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269518853,15.53161,1826.5,1826.4,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269519057,15.53161,1826.5,1826.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269519261,1.09581,1826.0,1825.9,0.66364265]
["bitfinex-derivatives","ETHF0:USTF0",1743269519555,1.09581,1826.0,1825.7,20.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743269519556,1.09574,1826.2,1826.0,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743269519761,1.09547,1826.6,1826.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743269519952,2.74672031,1826.7,1826.1,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743269520151,3.2078,1826.5,1826.1,11.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743269520352,4.30343,1826.3,1826.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269521756,6.80343,1826.3,1826.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269522167,6.80343,1826.3,1825.5,12.00974265]
["bitfinex-derivatives","ETHF0:USTF0",1743269522168,1.09605,1825.6,1825.5,12.00974265]
["bitfinex-derivatives","ETHF0:USTF0",1743269522349,1.09605,1825.6,1825.5,13.10581265]
["bitfinex-derivatives","ETHF0:USTF0",1743269522547,1.09599,1825.7,1825.6,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743269522754,3.2078,1826.0,1825.5,12.44219]
["bitfinex-derivatives","ETHF0:USTF0",1743269522950,3.2078,1825.8,1825.5,12.44219]
["bitfinex-derivatives","ETHF0:USTF0",1743269523150,1.09605,1825.6,1825.5,11.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743269523349,4.30385,1825.6,1825.5,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269523652,3.2078,1825.6,1825.5,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269523960,3.2078,1826.5,1825.5,23.5849534]
["bitfinex-derivatives","ETHF0:USTF0",1743269524265,2.73864,1826.6,1826.2,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743269524557,1.09553,1826.5,1826.4,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743269524752,3.2078,1826.6,1826.3,11.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743269525061,1.09557,1826.4,1826.3,11.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743269525356,4.30337,1826.4,1826.3,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269525655,3.2078,1826.4,1826.3,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269525859,5.94529,1827.4,1826.6,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743269526155,11.031,1827.2,1826.7,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743269526347,1.09529,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269526550,1.09521,1827.1,1826.9,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743269526750,11.031,1827.2,1826.9,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743269526751,1.09521,1827.0,1826.9,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743269526951,1.09533,1826.8,1826.7,0.66364265]
["bitfinex-derivatives","ETHF0:USTF0",1743269527150,0.00820031,1827.1,1827.0,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743269527367,54.80729125,1828.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269527368,3.2078,1828.0,1827.4,2.73741]
["bitfinex-derivatives","ETHF0:USTF0",1743269527555,11.031,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269527761,1.09515,1827.1,1827.0,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743269527954,14.2388,1827.8,1827.5,0.66364265]
["bitfinex-derivatives","ETHF0:USTF0",1743269528350,3.2078,1827.6,1827.0,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743269528555,1.09515,1827.1,1827.0,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743269528852,11.2603,1827.5,1827.1,1.10333031]
["bitfinex-derivatives","ETHF0:USTF0",1743269529053,14.4681,1827.5,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269529253,11.2603,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269529456,0.00820031,1827.8,1827.4,11.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743269529457,11.2603,1827.7,1827.4,11.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743269529660,11.2603,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269529855,1.09485,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269530050,11.2603,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269530051,12.35511,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269530256,11.2603,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269530450,1.09479,1827.7,1827.6,11.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743269530657,0.00820031,1827.8,1827.6,11.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743269530861,1.09479,1827.7,1827.6,11.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743269531354,0.00820031,1827.8,1827.6,12.56702]
["bitfinex-derivatives","ETHF0:USTF0",1743269531556,8.72132,1828.1,1827.6,12.56702]
["bitfinex-derivatives","ETHF0:USTF0",1743269531557,7.4704,1828.5,1827.7,4.30259]
["bitfinex-derivatives","ETHF0:USTF0",1743269531863,10.8962,1828.2,1827.9,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1743269532050,11.99072,1828.2,1828.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743269532356,10.8962,1828.2,1828.0,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743269532565,1.0945,1828.2,1828.0,12.62547]
["bitfinex-derivatives","ETHF0:USTF0",1743269532753,1.09455,1828.1,1828.0,11.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743269532956,0.00820031,1828.3,1828.0,11.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743269533356,0.00820031,1828.3,1827.9,3.21600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269533556,1.09461,1828.0,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269534863,11.99077,1828.1,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269535053,1.09461,1828.0,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269535457,10.8962,1828.1,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269535458,11.9908,1828.1,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269535655,11.9908,1828.1,1828.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743269535859,0.00820031,1828.3,1828.2,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1743269536162,1.09416,1828.8,1828.3,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1743269536366,1.09414,1828.8,1828.6,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743269536562,15.0573,1829.1,1828.7,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743269536765,3.2078,1829.1,1829.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743269536963,2.73414,1829.6,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269537267,1.09395,1829.1,1829.0,0.6226411]
["bitfinex-derivatives","ETHF0:USTF0",1743269537464,4.30169,1829.2,1829.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269537659,3.2078,1829.4,1829.1,1.10215031]
["bitfinex-derivatives","ETHF0:USTF0",1743269537868,11.5083,1829.4,1829.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269538167,3.21600031,1829.5,1829.2,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743269538464,3.2078,1829.3,1829.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269538670,1.09389,1829.2,1829.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269538858,12.60219,1829.2,1829.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269539264,15.10219,1829.2,1829.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269539557,20.32819,1829.2,1829.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269539770,20.32819,1829.2,1828.4,14.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743269539771,2.73489,1829.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269539959,1.09448,1828.3,1828.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743269540263,1.09455,1828.1,1828.0,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743269540763,1.09461,1828.0,1827.9,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269540958,1.09467,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269541159,1.09457,1828.1,1827.9,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743269541358,1.09457,1828.1,1828.0,11.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743269541564,0.00820031,1828.2,1828.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743269542066,1.09433,1828.5,1828.3,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743269542269,1.09428,1828.6,1828.4,13.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743269542469,12.7842,1829.1,1828.4,17.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743269542766,1.09422,1828.7,1828.5,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743269542962,12.95132,1829.0,1828.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743269543166,3.21600031,1829.1,1828.6,11.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743269543468,1.09419,1828.7,1828.6,11.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743269543674,1.0941,1828.9,1828.7,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269543865,1.0941,1828.9,1828.7,1.10236031]
["bitfinex-derivatives","ETHF0:USTF0",1743269544067,1.09437,1828.4,1828.3,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269544262,13.61707,1828.8,1828.3,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269544471,1.09449,1828.2,1828.1,50.556]
["bitfinex-derivatives","ETHF0:USTF0",1743269544773,13.6173,1828.6,1828.1,62.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743269544975,1.09448,1828.3,1828.2,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743269545162,1.09448,1828.3,1828.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269545163,1.09443,1828.3,1828.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269545471,4.30223,1828.3,1828.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269546473,6.80223,1828.3,1828.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269547272,15.84433,1828.3,1828.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269548363,3.2078,1828.3,1828.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269548566,5.943,1828.9,1828.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743269548772,5.943,1828.9,1828.6,11.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743269548773,1.09424,1828.7,1828.6,11.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743269549376,1.09419,1828.7,1828.6,11.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743269549571,2.73504,1829.0,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269549572,1.09437,1828.4,1828.3,3.87127461]
["bitfinex-derivatives","ETHF0:USTF0",1743269549780,11.5421,1829.0,1828.4,11.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743269549968,0.00820031,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269550174,1.09419,1828.7,1828.6,16.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743269550369,1.09419,1828.7,1828.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1743269550576,1.09419,1828.7,1828.6,5.86547461]
["bitfinex-derivatives","ETHF0:USTF0",1743269550871,1.09437,1828.4,1828.3,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269551264,2.73536,1828.8,1828.4,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1743269551466,1.09421,1828.7,1828.3,5.94381]
["bitfinex-derivatives","ETHF0:USTF0",1743269551664,1.09431,1828.5,1828.4,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269552276,12.07731,1828.5,1828.4,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269552579,10.983,1828.5,1828.2,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269552872,1.09443,1828.3,1828.2,0.67167492]
["bitfinex-derivatives","ETHF0:USTF0",1743269553572,1.09436,1828.5,1828.2,0.67167492]
["bitfinex-derivatives","ETHF0:USTF0",1743269553777,11.7399,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269553969,2.74310031,1829.1,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269554174,1.09416,1828.8,1828.6,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743269554475,1.09416,1828.8,1828.7,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269554476,1.09413,1828.8,1828.7,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269554975,12.83403,1828.8,1828.7,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269555578,15.33403,1828.8,1828.7,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269555775,12.83403,1828.8,1828.7,0.66347461]
["bitfinex-derivatives","ETHF0:USTF0",1743269555975,1.09443,1828.3,1828.2,3.21600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269556372,5.94348,1828.6,1828.2,1.77046466]
["bitfinex-derivatives","ETHF0:USTF0",1743269556572,1.09443,1828.3,1828.2,1.77046466]
["bitfinex-derivatives","ETHF0:USTF0",1743269556773,1.09443,1828.3,1828.2,0.67600466]
["bitfinex-derivatives","ETHF0:USTF0",1743269557971,12.97843,1828.3,1828.2,0.67600466]
["bitfinex-derivatives","ETHF0:USTF0",1743269558179,3.2078,1828.6,1828.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743269558381,1.09443,1828.3,1828.2,0.67600466]
["bitfinex-derivatives","ETHF0:USTF0",1743269558680,1.09443,1828.3,1828.2,1.77049466]
["bitfinex-derivatives","ETHF0:USTF0",1743269558982,1.09439,1828.4,1828.3,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743269559176,13.8399,1828.7,1828.2,0.67600466]
["bitfinex-derivatives","ETHF0:USTF0",1743269559376,1.09439,1828.4,1828.3,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743269559577,0.00820031,1829.1,1828.3,3.87560435]
["bitfinex-derivatives","ETHF0:USTF0",1743269559779,1.09408,1828.9,1828.8,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743269560284,1.09426,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269560482,1.09443,1828.3,1828.2,3.21600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269560981,1.09443,1828.3,1828.2,3.88495129]
["bitfinex-derivatives","ETHF0:USTF0",1743269561184,1.09443,1828.3,1828.2,0.67715129]
["bitfinex-derivatives","ETHF0:USTF0",1743269561573,14.3122,1828.5,1828.2,0.67715129]
["bitfinex-derivatives","ETHF0:USTF0",1743269561775,3.2078,1829.0,1828.2,9.00595129]
["bitfinex-derivatives","ETHF0:USTF0",1743269561974,11.1044,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269562178,11.1044,1828.9,1828.4,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1743269562374,11.1044,1828.9,1828.5,11.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743269562578,1.09402,1829.0,1828.9,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743269562771,0.00820031,1829.1,1829.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743269562978,2.73415,1829.6,1829.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743269562979,14.72887,1829.6,1829.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743269563179,2.73355,1830.0,1829.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743269563373,17.93595,1830.1,1829.4,20.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743269563680,21.76779277,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269563876,1.09348,1829.9,1829.8,12.42125098]
["bitfinex-derivatives","ETHF0:USTF0",1743269564077,1.09348,1829.9,1829.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269564283,8.70748,1829.9,1829.8,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269564475,1.09354,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269564676,16.29604,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269564876,18.79604,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269566379,13.08824,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269566588,18.79604,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269566782,23.88804,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269567086,18.79604,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269567475,21.39104,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269567881,18.79604,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269568275,13.08824,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269568482,5.81410031,1830.0,1829.7,1.09357098]
["bitfinex-derivatives","ETHF0:USTF0",1743269568483,0.00820031,1830.0,1829.7,1.09357098]
["bitfinex-derivatives","ETHF0:USTF0",1743269568682,0.00820031,1830.0,1829.8,10.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743269568887,1.10166031,1830.0,1829.8,10.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743269569086,0.00820031,1830.0,1829.9,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743269569491,7.82593,1830.5,1829.9,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743269569492,5.94048,1830.6,1829.9,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1743269569691,1.0933,1830.2,1830.0,12.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743269569884,1.09332,1830.2,1830.0,12.00167]
["bitfinex-derivatives","ETHF0:USTF0",1743269570081,1.09326,1830.3,1830.0,10.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743269570287,5.94055,1830.6,1830.0,10.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743269570488,14.71769,1830.5,1830.0,12.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743269570781,1.09336,1830.1,1830.0,10.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743269570977,11.99299932,1830.5,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269570978,5.9411,1830.2,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269571186,22.55386932,1830.5,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269571187,1.09354,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269571788,12.18954,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269572592,1.09354,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269573892,3.2078,1829.9,1829.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743269574095,3.2078,1829.9,1829.8,12.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743269574780,1.0934,1830.1,1829.8,11.8237]
["bitfinex-derivatives","ETHF0:USTF0",1743269574986,1.09341,1830.1,1829.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743269575187,0.00819932,1830.5,1830.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743269575383,1.09324,1830.3,1830.0,25.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743269575690,1.0933,1830.2,1830.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1743269575991,1.09336,1830.1,1830.0,14.7896]
["bitfinex-derivatives","ETHF0:USTF0",1743269576192,3.21599932,1830.5,1830.0,14.7896]
["bitfinex-derivatives","ETHF0:USTF0",1743269576193,0.00819932,1830.5,1830.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743269576385,1.09324,1830.3,1830.2,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743269576985,1.09324,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269576986,5.94095,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269577182,1.09348,1829.9,1829.8,15.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743269577387,1.09339,1830.1,1829.9,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743269577588,1.09339,1830.1,1830.0,11.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743269577790,3.2078,1830.1,1829.8,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743269578090,14.11518,1830.2,1829.8,12.98494]
["bitfinex-derivatives","ETHF0:USTF0",1743269578091,11.3819,1830.0,1829.8,12.98494]
["bitfinex-derivatives","ETHF0:USTF0",1743269578290,5.94094,1830.3,1829.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743269578600,1.09336,1830.1,1830.0,12.98477]
["bitfinex-derivatives","ETHF0:USTF0",1743269578794,1.09336,1830.1,1830.0,11.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743269579093,1.09348,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269579398,1.09348,1829.9,1829.8,15.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743269579592,1.09354,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269579890,1.09354,1829.8,1829.7,11.89140098]
["bitfinex-derivatives","ETHF0:USTF0",1743269580989,1.09322,1830.4,1829.7,26.54199794]
["bitfinex-derivatives","ETHF0:USTF0",1743269581185,1.09318,1830.4,1830.3,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743269581388,1.09318,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269581389,0.00819932,1830.5,1830.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743269581587,0.00819932,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269581794,1.0933,1830.2,1830.1,15.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743269582185,2.74109932,1830.5,1829.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1743269582186,1.09342,1830.0,1829.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1743269582390,1.09354,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269582997,6.80134,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269583187,11.86534,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269583390,6.80134,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269583587,11.86434,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269583794,1.09354,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269584103,6.80134,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269584398,9.36634,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269584702,20.40704,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269585294,15.34204,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269585594,1.09338,1830.1,1829.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743269585796,1.09336,1830.1,1830.0,11.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743269586195,1.09347,1830.0,1829.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1743269586394,3.2078,1830.1,1829.8,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743269586592,5.9412,1830.1,1829.8,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743269586797,1.09348,1829.9,1829.8,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743269587401,1.09354,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269587712,12.29014,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269589508,14.79014,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269589698,17.31714,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269589903,19.81714,1829.8,1829.7,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269590808,18.7236,1829.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269591016,3.2078,1828.9,1828.4,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743269591305,3.2078,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269591609,1.09407,1828.9,1828.8,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743269591814,2.73538,1828.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269592114,0.00820031,1829.0,1828.5,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743269592314,0.00820031,1829.0,1828.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1743269592511,0.00820031,1829.0,1828.9,17.58007]
["bitfinex-derivatives","ETHF0:USTF0",1743269592810,0.00820031,1829.0,1828.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1743269593014,1.10221031,1829.0,1828.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1743269593314,4.31001031,1829.0,1828.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1743269593513,4.31001031,1829.0,1828.6,20.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743269593514,1.09419,1828.7,1828.6,20.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743269593715,1.09419,1828.7,1828.6,15.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743269594007,1.09419,1828.7,1828.6,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743269594204,1.09431,1828.5,1828.4,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1743269594606,1.09437,1828.4,1828.3,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269594808,11.599,1828.4,1827.9,14.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743269595008,2.73534,1828.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269595206,1.09437,1828.4,1828.3,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1743269595408,2.73609,1828.3,1827.9,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743269595611,1.09455,1828.1,1828.0,11.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743269595810,11.7251,1828.3,1828.0,11.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743269596217,1.09451,1828.2,1828.0,11.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743269596418,1.09451,1828.2,1828.0,12.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743269596618,1.09455,1828.1,1828.0,11.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743269597221,1.09461,1828.0,1827.9,3.21600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269598120,1.09461,1828.0,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269598121,6.80241,1828.0,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269598311,6.80241,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269598619,11.81441,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269598920,4.30241,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269599127,6.80241,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269600518,4.30241,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269601513,15.51841,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269601712,18.01841,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269602117,18.01841,1828.0,1826.6,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743269602118,1.09513,1827.2,1826.6,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743269602317,1.09508,1827.3,1827.2,11.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743269602517,1.09527,1826.9,1826.8,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743269602714,1.09527,1826.9,1826.8,18.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743269603212,2.73842,1826.8,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269603412,1.09543,1826.7,1826.5,14.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743269603711,1.09545,1826.6,1826.5,14.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743269606811,1.09557,1826.4,1826.3,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269607017,4.30337,1826.4,1826.3,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269607333,6.80337,1826.4,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269607620,4.30337,1826.4,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269607816,2.73836,1826.8,1826.3,1.09561031]
["bitfinex-derivatives","ETHF0:USTF0",1743269607817,3.2078,1826.8,1826.3,1.09561031]
["bitfinex-derivatives","ETHF0:USTF0",1743269608018,1.09545,1826.6,1826.4,12.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743269608219,11.3858,1826.9,1826.4,12.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743269608220,1.09551,1826.5,1826.4,23.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743269608722,1.09551,1826.5,1826.4,18.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743269608918,3.21600031,1827.0,1826.4,20.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743269609114,1.09545,1826.6,1826.5,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743269609310,5.94649,1826.6,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269609521,1.09557,1826.4,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269609816,5.94599,1826.9,1826.3,1.09563031]
["bitfinex-derivatives","ETHF0:USTF0",1743269610124,5.94599,1826.9,1826.4,18.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743269610125,1.09551,1826.5,1826.4,18.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743269610717,1.09549,1826.6,1826.4,18.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743269610917,1.09551,1826.5,1826.4,23.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743269611212,1.09557,1826.4,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269611920,3.59557,1826.4,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269612123,15.15207,1826.4,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269612422,12.65207,1826.4,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269613117,1.09557,1826.4,1826.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269613319,1.09542,1826.7,1826.5,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743269613511,1.09542,1826.7,1826.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1743269614113,3.2078,1826.9,1826.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743269614316,1.09538,1826.8,1826.6,17.67144]
["bitfinex-derivatives","ETHF0:USTF0",1743269614516,1.09538,1826.8,1826.7,11.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743269614730,3.2078,1826.9,1826.7,12.89309]
["bitfinex-derivatives","ETHF0:USTF0",1743269614917,1.09533,1826.8,1826.7,17.92609]
["bitfinex-derivatives","ETHF0:USTF0",1743269615121,1.09533,1826.8,1826.7,16.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743269615524,4.30309,1826.9,1826.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743269615724,1.09533,1826.8,1826.7,17.92609]
["bitfinex-derivatives","ETHF0:USTF0",1743269616025,1.09533,1826.8,1826.7,16.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743269616223,0.00820031,1827.0,1826.7,19.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743269616423,71.02128334,1828.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269616424,21.53192334,1828.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269616625,20.43728334,1828.0,1827.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743269616927,21.53191334,1828.0,1827.9,11.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743269617223,20.43728334,1828.0,1827.9,11.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743269617426,20.43728334,1828.0,1827.9,15.39227]
["bitfinex-derivatives","ETHF0:USTF0",1743269617627,16.73948365,1828.0,1827.9,18.60007]
["bitfinex-derivatives","ETHF0:USTF0",1743269617921,16.73948365,1828.0,1827.9,15.39227]
["bitfinex-derivatives","ETHF0:USTF0",1743269618221,16.73948365,1828.0,1827.9,18.60007]
["bitfinex-derivatives","ETHF0:USTF0",1743269618427,0.00820031,1828.1,1828.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1743269618625,3.2078,1829.2,1828.2,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1743269618831,1.09388,1829.3,1829.1,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1743269619128,1.09401,1829.0,1828.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1743269619528,14.3076,1829.2,1828.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1743269619723,1.09401,1829.0,1828.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1743269619930,1.09407,1828.9,1828.8,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269620125,1.09437,1828.4,1828.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1743269620627,1.09437,1828.4,1828.0,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743269620628,3.2078,1828.4,1828.0,13.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743269620826,1.09455,1828.1,1828.0,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743269621130,1.09452,1828.2,1828.0,9.36739]
["bitfinex-derivatives","ETHF0:USTF0",1743269621329,3.2078,1828.4,1828.0,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743269621519,11.2142,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269621725,3.2078,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269621927,1.09427,1828.6,1828.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743269622129,1.09427,1828.6,1828.5,11.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743269622630,1.09448,1828.3,1828.0,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1743269622930,1.09449,1828.2,1828.1,11.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743269623225,1.09422,1828.7,1828.1,21.55404864]
["bitfinex-derivatives","ETHF0:USTF0",1743269623426,3.2078,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269623735,19.45608,1829.0,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269623736,2.73609,1828.3,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269623921,1.09461,1828.0,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269624122,6.27061,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269624319,20.32761,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269625226,20.33161,1828.0,1827.9,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743269626234,3.2078,1827.8,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269626429,2.73823,1826.9,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269626635,1.09548,1826.6,1826.3,12.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743269626832,1.0955,1826.6,1826.3,12.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743269627331,0.00820031,1826.6,1826.3,11.90030031]
["bitfinex-derivatives","ETHF0:USTF0",1743269627631,5.47347,1827.9,1826.7,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743269627632,1.09527,1827.0,1826.7,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743269627833,1.09527,1827.0,1826.4,10.48217629]
["bitfinex-derivatives","ETHF0:USTF0",1743269627834,4.30292,1827.2,1826.9,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743269628029,3.2078,1827.2,1827.0,11.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743269628230,1.09515,1827.1,1827.0,11.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743269628626,3.21600031,1827.2,1827.0,11.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743269628934,0.00820031,1827.2,1827.1,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1743269629132,0.00820031,1827.2,1827.1,6.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743269631034,10.24589,1828.1,1827.6,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743269631240,1.09472,1827.9,1827.7,13.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743269631532,11.5113,1828.1,1827.7,12.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743269631733,1.09472,1827.9,1827.7,13.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743269631927,1.09465,1828.0,1827.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743269632127,0.00820031,1828.0,1827.9,17.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743269632531,0.00820031,1828.0,1827.9,19.81463]
["bitfinex-derivatives","ETHF0:USTF0",1743269633524,0.00820031,1828.0,1827.9,26.87701995]
["bitfinex-derivatives","ETHF0:USTF0",1743269633926,3.2078,1828.7,1827.9,25.78238995]
["bitfinex-derivatives","ETHF0:USTF0",1743269634127,15.45607,1829.1,1827.9,25.78238995]
["bitfinex-derivatives","ETHF0:USTF0",1743269634128,14.9739,1828.9,1828.2,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1743269634329,1.09418,1828.8,1828.3,22.14787]
["bitfinex-derivatives","ETHF0:USTF0",1743269634639,1.09423,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269634930,11.7661,1828.9,1828.6,12.14421]
["bitfinex-derivatives","ETHF0:USTF0",1743269635134,1.09419,1828.7,1828.6,12.14421]
["bitfinex-derivatives","ETHF0:USTF0",1743269635331,0.0082,1828.8,1828.6,12.14421]
["bitfinex-derivatives","ETHF0:USTF0",1743269635635,1.09419,1828.7,1828.6,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1743269636027,0.0082,1828.8,1828.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743269636233,0.0082,1828.8,1828.7,9.43299]
["bitfinex-derivatives","ETHF0:USTF0",1743269636432,3.2078,1829.7,1828.7,29.42865955]
["bitfinex-derivatives","ETHF0:USTF0",1743269636636,11.7504,1829.6,1829.3,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743269636930,1.09375,1829.5,1829.4,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743269637131,1.09377,1829.4,1829.3,11.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743269637334,1.09377,1829.4,1829.3,12.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743269637532,10.0098,1829.9,1829.3,11.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743269637742,2.73333,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269637930,3.2078,1830.0,1829.7,11.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743269638129,1.0936,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269638538,1.09355,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269638738,1.09355,1829.8,1829.7,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1743269638945,1.0936,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269639744,11.2414,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269639940,1.0936,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269640142,1.09365,1829.6,1829.5,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269640438,1.09383,1829.3,1829.2,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743269640644,1.09395,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269641132,14.4492,1829.2,1829.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1743269641337,11.2414,1829.2,1829.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743269641539,1.09367,1829.6,1829.2,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1743269641737,3.2078,1830.3,1829.5,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1743269641930,1.09352,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269642139,3.21600031,1830.1,1829.6,23.43148207]
["bitfinex-derivatives","ETHF0:USTF0",1743269642339,12.05843,1830.0,1829.9,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743269642745,1.09348,1829.9,1829.8,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743269642947,12.05846,1830.0,1829.9,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743269643244,12.05845,1830.0,1829.9,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743269643645,0.00820031,1830.1,1830.0,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1743269643950,1.09324,1830.3,1830.0,16.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743269644145,2.7328,1830.5,1830.0,16.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743269644345,2.7328,1830.5,1830.0,17.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743269644346,14.1564,1830.4,1830.0,17.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743269644533,1.09329,1830.3,1830.0,16.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743269644740,12.04178,1830.4,1830.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743269644938,12.04178,1830.4,1830.3,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743269645145,1.09316,1830.5,1830.2,11.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743269645443,1.09324,1830.3,1830.2,13.03857]
["bitfinex-derivatives","ETHF0:USTF0",1743269645640,12.0418,1830.4,1830.2,11.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743269645835,12.0418,1830.4,1830.3,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743269646149,1.0933,1830.2,1830.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269646745,3.2078,1830.9,1830.1,1.10155031]
["bitfinex-derivatives","ETHF0:USTF0",1743269647049,1.0933,1830.2,1830.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269647645,1.09365,1829.6,1829.5,12.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743269647947,5.7078,1830.2,1829.5,12.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743269647948,1.09356,1829.8,1829.6,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743269648148,1.09356,1829.8,1829.5,12.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743269648345,5.94061,1830.5,1829.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743269648548,13.10069,1830.3,1829.9,12.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743269648738,12.01560031,1830.3,1830.0,1.10157031]
["bitfinex-derivatives","ETHF0:USTF0",1743269648941,12.01560031,1830.3,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269648942,1.09336,1830.1,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269649347,1.09333,1830.2,1830.0,1.11405191]
["bitfinex-derivatives","ETHF0:USTF0",1743269649651,1.09336,1830.1,1830.0,1.11408191]
["bitfinex-derivatives","ETHF0:USTF0",1743269649850,1.09336,1830.1,1830.0,1.11405191]
["bitfinex-derivatives","ETHF0:USTF0",1743269650148,12.01560031,1830.3,1830.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743269650149,13.10888031,1830.3,1830.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743269650348,1.0808384,1830.2,1830.1,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743269650550,1.09336,1830.1,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269651460,12.57976,1830.1,1830.0,1.10162031]
["bitfinex-derivatives","ETHF0:USTF0",1743269651643,12.57976,1830.1,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269652546,12.57976,1830.1,1830.0,0.02080378]
["bitfinex-derivatives","ETHF0:USTF0",1743269652943,0.00820031,1830.3,1830.0,6.21222378]
["bitfinex-derivatives","ETHF0:USTF0",1743269653152,0.00820031,1830.3,1830.1,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743269653345,0.00820031,1830.3,1830.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743269653553,1.10149031,1830.3,1830.1,12.90562]
["bitfinex-derivatives","ETHF0:USTF0",1743269653855,1.10149031,1830.3,1830.2,0.01260347]
["bitfinex-derivatives","ETHF0:USTF0",1743269654051,0.00820031,1830.3,1830.2,1.10590347]
["bitfinex-derivatives","ETHF0:USTF0",1743269654855,0.00820031,1830.3,1830.2,11.93350347]
["bitfinex-derivatives","ETHF0:USTF0",1743269655155,0.00820031,1830.3,1830.2,10.84020347]
["bitfinex-derivatives","ETHF0:USTF0",1743269655354,1.10144031,1830.3,1830.2,0.01260347]
["bitfinex-derivatives","ETHF0:USTF0",1743269655557,4.30924031,1830.3,1830.2,0.01260347]
["bitfinex-derivatives","ETHF0:USTF0",1743269657356,1.06819498,1830.1,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269657556,12.08934,1830.2,1830.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743269657746,10.996,1830.2,1830.1,11.93616]
["bitfinex-derivatives","ETHF0:USTF0",1743269657952,1.0933,1830.2,1830.1,11.93616]
["bitfinex-derivatives","ETHF0:USTF0",1743269658157,1.10145031,1830.3,1830.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743269658455,1.09318,1830.4,1830.3,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1743269658657,1.09318,1830.4,1830.1,19.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743269658864,1.09336,1830.1,1830.0,1.10158031]
["bitfinex-derivatives","ETHF0:USTF0",1743269659056,1.09331,1830.2,1830.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1743269659257,11.0051,1830.4,1830.0,3.21600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269659458,11.0051,1830.4,1830.1,17.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743269659662,11.0051,1830.4,1830.2,11.93506215]
["bitfinex-derivatives","ETHF0:USTF0",1743269659953,1.09324,1830.3,1830.2,13.02833215]
["bitfinex-derivatives","ETHF0:USTF0",1743269660152,12.09832,1830.4,1830.2,11.93506215]
["bitfinex-derivatives","ETHF0:USTF0",1743269660360,5.9403,1830.7,1830.2,11.93506215]
["bitfinex-derivatives","ETHF0:USTF0",1743269660558,1.09312,1830.5,1830.4,0.01256215]
["bitfinex-derivatives","ETHF0:USTF0",1743269661747,1.09336,1830.1,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269662159,12.09842,1830.2,1830.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743269662360,12.09842,1830.2,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269662361,1.09336,1830.1,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269663246,1.09336,1830.1,1830.0,11.18520031]
["bitfinex-derivatives","ETHF0:USTF0",1743269663446,1.09336,1830.1,1830.0,12.27858031]
["bitfinex-derivatives","ETHF0:USTF0",1743269663654,12.19703,1830.2,1830.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1743269663960,3.2078,1830.5,1830.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743269664161,1.09318,1830.4,1830.3,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1743269664560,12.19688,1830.4,1830.3,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1743269664763,1.09313,1830.5,1830.4,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743269664955,1.0931,1830.6,1830.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743269665161,1.09314,1830.5,1830.4,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1743269665465,1.09315,1830.5,1830.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743269665657,1.09318,1830.4,1830.3,12.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743269665960,1.09318,1830.4,1830.3,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1743269666463,1.0933,1830.2,1830.1,6.15934]
["bitfinex-derivatives","ETHF0:USTF0",1743269666771,1.09313,1830.5,1830.4,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743269667370,1.09324,1830.3,1830.2,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1743269667559,12.30422,1830.4,1830.3,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743269667765,1.09314,1830.5,1830.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1743269668568,1.09318,1830.4,1830.3,0.01259362]
["bitfinex-derivatives","ETHF0:USTF0",1743269669767,11.211,1830.6,1830.5,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1743269669967,12.30406,1830.6,1830.5,1.10571362]
["bitfinex-derivatives","ETHF0:USTF0",1743269670270,1.09298,1830.8,1830.7,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1743269670572,1.09306,1830.6,1830.5,0.01259362]
["bitfinex-derivatives","ETHF0:USTF0",1743269671169,1.09306,1830.6,1830.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1743269671170,3.2078,1830.6,1830.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1743269671374,1.0932,1830.4,1830.3,12.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743269671561,1.09318,1830.4,1830.3,12.69791]
["bitfinex-derivatives","ETHF0:USTF0",1743269671968,5.94087,1830.4,1830.0,15.16010031]
["bitfinex-derivatives","ETHF0:USTF0",1743269672170,1.09336,1830.1,1830.0,15.16010031]
["bitfinex-derivatives","ETHF0:USTF0",1743269672472,4.30116,1830.1,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269673072,1.09336,1830.1,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269673269,4.30111,1830.2,1830.0,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269673469,5.5483,1830.6,1830.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743269673470,3.2078,1830.6,1830.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743269673669,1.09306,1830.6,1830.5,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743269673969,17.26882,1830.9,1830.5,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743269673970,1.093,1830.7,1830.6,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743269674167,11.3288,1830.7,1830.6,13.03716]
["bitfinex-derivatives","ETHF0:USTF0",1743269674469,12.4218,1830.7,1830.6,13.03716]
["bitfinex-derivatives","ETHF0:USTF0",1743269675068,12.4218,1830.7,1830.6,13.04982203]
["bitfinex-derivatives","ETHF0:USTF0",1743269675263,11.3288,1830.7,1830.6,13.062642]
["bitfinex-derivatives","ETHF0:USTF0",1743269675463,12.4218,1830.7,1830.6,13.062642]
["bitfinex-derivatives","ETHF0:USTF0",1743269676569,1.09299,1830.8,1830.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743269676771,7.2102,1831.2,1830.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1743269676975,1.09288,1830.9,1830.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1743269677169,1.09294,1830.8,1830.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1743269677364,12.89124,1830.8,1830.7,4.986482]
["bitfinex-derivatives","ETHF0:USTF0",1743269678178,16.09904,1830.8,1830.7,0.025482]
["bitfinex-derivatives","ETHF0:USTF0",1743269678874,15.0061,1830.8,1830.7,1.118482]
["bitfinex-derivatives","ETHF0:USTF0",1743269679074,11.7983,1830.8,1830.7,1.118482]
["bitfinex-derivatives","ETHF0:USTF0",1743269679282,10.418,1831.2,1831.0,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1743269679579,1.09285,1831.0,1830.9,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1743269679779,1.09285,1831.0,1830.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269679971,1.09285,1831.0,1830.9,1.10108031]
["bitfinex-derivatives","ETHF0:USTF0",1743269680172,11.419818,1831.1,1830.9,0.02097129]
["bitfinex-derivatives","ETHF0:USTF0",1743269680373,1.09282,1831.0,1830.9,11.01367129]
["bitfinex-derivatives","ETHF0:USTF0",1743269680580,1.09282,1831.0,1830.9,12.10651129]
["bitfinex-derivatives","ETHF0:USTF0",1743269680975,1.09282,1831.0,1830.9,12.11930814]
["bitfinex-derivatives","ETHF0:USTF0",1743269681180,1.09282,1831.0,1830.9,11.02646814]
["bitfinex-derivatives","ETHF0:USTF0",1743269681383,1.09282,1831.0,1830.9,12.13214499]
["bitfinex-derivatives","ETHF0:USTF0",1743269681582,12.512628,1831.1,1831.0,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1743269681878,1.09282,1831.0,1830.9,0.04656499]
["bitfinex-derivatives","ETHF0:USTF0",1743269682076,1.09282,1831.0,1830.9,1.13944499]
["bitfinex-derivatives","ETHF0:USTF0",1743269682283,1.09282,1831.0,1830.9,0.04656499]
["bitfinex-derivatives","ETHF0:USTF0",1743269682886,1.09282,1831.0,1830.9,1.13939499]
["bitfinex-derivatives","ETHF0:USTF0",1743269683075,1.09282,1831.0,1830.9,1.13944499]
["bitfinex-derivatives","ETHF0:USTF0",1743269683383,1.09282,1831.0,1830.9,0.04656499]
["bitfinex-derivatives","ETHF0:USTF0",1743269684182,4.30062,1831.0,1830.9,0.04656499]
["bitfinex-derivatives","ETHF0:USTF0",1743269684779,1.09282,1831.0,1830.9,0.04656499]
["bitfinex-derivatives","ETHF0:USTF0",1743269685178,1.09282,1831.0,1830.5,7.66677]
["bitfinex-derivatives","ETHF0:USTF0",1743269685179,1.09336,1830.1,1830.0,6.2872011]
["bitfinex-derivatives","ETHF0:USTF0",1743269685379,1.09336,1830.1,1830.0,1.9860211]
["bitfinex-derivatives","ETHF0:USTF0",1743269685582,4.30116,1830.1,1830.0,1.9860211]
["bitfinex-derivatives","ETHF0:USTF0",1743269685783,1.09368,1829.6,1829.3,58.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743269685976,1.09364,1829.7,1829.4,11.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743269686382,1.10184031,1829.7,1829.5,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743269686682,0.00820031,1829.7,1829.5,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743269686982,0.00820031,1829.7,1829.1,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743269686983,1.09396,1829.1,1828.9,6.03003]
["bitfinex-derivatives","ETHF0:USTF0",1743269687185,3.2078,1829.3,1828.9,16.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743269687380,4.30181,1829.0,1828.9,11.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743269687586,1.09398,1829.1,1828.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743269687789,3.2078,1829.2,1828.7,11.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743269688085,3.2078,1829.4,1828.9,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1743269688384,1.09379,1829.4,1829.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1743269688887,1.09379,1829.4,1828.8,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269688888,9.87864,1829.5,1828.8,4.94320031]
["bitfinex-derivatives","ETHF0:USTF0",1743269689085,1.09407,1828.9,1828.8,11.44530031]
["bitfinex-derivatives","ETHF0:USTF0",1743269689284,1.09407,1828.9,1828.8,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269689490,4.30187,1828.9,1828.8,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269689788,4.30187,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269689789,1.09441,1828.4,1828.2,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743269690087,1.09443,1828.3,1828.2,11.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743269690287,3.2078,1828.7,1828.0,55.422]
["bitfinex-derivatives","ETHF0:USTF0",1743269690485,7.2661,1828.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269690486,1.09426,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269690685,7.2661,1828.8,1828.3,16.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743269690887,1.09421,1828.7,1828.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743269691085,1.10242031,1828.7,1828.4,1.10252031]
["bitfinex-derivatives","ETHF0:USTF0",1743269691385,0.00820031,1828.7,1828.6,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743269691596,0.00820031,1828.7,1828.6,12.16445]
["bitfinex-derivatives","ETHF0:USTF0",1743269692478,0.00820031,1828.7,1828.6,11.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743269692881,0.00820031,1828.7,1828.4,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269692882,1.09425,1828.6,1828.4,1.10253031]
["bitfinex-derivatives","ETHF0:USTF0",1743269693090,1.09431,1828.5,1828.4,12.54117031]
["bitfinex-derivatives","ETHF0:USTF0",1743269693290,1.09431,1828.5,1828.4,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269695789,2.5,1828.5,1828.0,53.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743269695987,3.2078,1828.4,1827.7,11.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743269696188,1.09462,1828.0,1827.8,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743269696393,1.09461,1828.0,1827.8,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743269696589,4.30213,1828.5,1828.3,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743269696789,4.30213,1828.5,1828.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1743269696992,1.09427,1828.6,1828.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743269697287,0.00820031,1828.7,1828.2,3.21600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269697594,1.10243031,1828.7,1828.5,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743269697786,1.10245031,1828.7,1828.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743269697982,0.00820031,1828.7,1828.5,11.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743269698390,0.00820031,1828.7,1828.5,12.32967]
["bitfinex-derivatives","ETHF0:USTF0",1743269698596,1.10242031,1828.7,1828.5,12.32967]
["bitfinex-derivatives","ETHF0:USTF0",1743269698790,1.10242031,1828.7,1828.5,11.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743269698791,1.09425,1828.6,1828.5,11.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743269699046,1.09425,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269699047,0.00820031,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269699188,0.00820031,1828.7,1828.5,11.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743269699696,1.10245031,1828.7,1828.5,12.28179]
["bitfinex-derivatives","ETHF0:USTF0",1743269699993,0.00820031,1828.7,1828.6,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743269700594,3.2078,1829.1,1828.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743269700790,0.44395816,1830.4,1829.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743269700791,5.94184,1829.7,1829.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743269700987,1.09395,1829.1,1829.0,6.03297]
["bitfinex-derivatives","ETHF0:USTF0",1743269701182,3.2078,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269701388,1.09425,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269702095,1.10242031,1828.7,1828.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743269702296,1.09431,1828.5,1828.4,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269702898,2.7364,1828.1,1827.6,50.529]
["bitfinex-derivatives","ETHF0:USTF0",1743269703093,5.9442,1828.1,1827.6,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743269703284,4.939,1828.3,1827.6,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743269703285,1.09479,1827.7,1827.6,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743269703691,3.2078,1828.0,1827.6,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743269703895,1.09473,1827.8,1827.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1743269704395,1.09473,1827.8,1827.6,14.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743269704396,1.09485,1827.6,1827.5,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269704593,1.09485,1827.6,1827.0,51.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743269704594,5.94504,1827.6,1827.0,51.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743269704796,5.94504,1827.6,1826.9,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743269704797,3.2078,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269704992,11.5834,1827.5,1827.0,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743269705299,11.5834,1827.5,1827.0,18.58452814]
["bitfinex-derivatives","ETHF0:USTF0",1743269705501,14.7912,1827.5,1827.0,12.71366]
["bitfinex-derivatives","ETHF0:USTF0",1743269705688,11.5834,1827.5,1827.0,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743269705887,0.00820031,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269706188,1.10321031,1827.4,1827.2,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743269706389,1.09507,1827.3,1827.1,9.25115031]
["bitfinex-derivatives","ETHF0:USTF0",1743269706595,1.09509,1827.2,1827.1,8.15600031]
["bitfinex-derivatives","ETHF0:USTF0",1743269706790,1.09509,1827.2,1827.1,4.94820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269707101,1.09509,1827.2,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269707301,0.00820031,1827.4,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269707494,0.00820031,1827.4,1827.3,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743269708996,0.00820031,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269708997,1.09503,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269709199,1.09509,1827.2,1827.1,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269709700,1.09527,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269709899,2.73804,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269710095,2.73834,1826.8,1826.4,53.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743269710288,1.09551,1826.5,1826.4,53.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743269710600,3.2078,1827.0,1826.2,10.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743269710894,11.144,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269711100,1.09529,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269711300,1.09547,1826.6,1826.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743269711494,15.113,1826.8,1826.4,3.21326684]
["bitfinex-derivatives","ETHF0:USTF0",1743269711794,1.09551,1826.5,1826.4,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269712199,3.2078,1826.6,1826.4,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269712200,11.9052,1826.6,1826.4,1.10100684]
["bitfinex-derivatives","ETHF0:USTF0",1743269712396,11.9052,1826.6,1826.4,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269712591,1.09537,1826.8,1826.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743269712792,18.9294,1826.9,1826.4,5.95216684]
["bitfinex-derivatives","ETHF0:USTF0",1743269713097,1.09534,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269713301,11.9052,1827.1,1826.7,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743269713504,1.09537,1826.8,1826.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743269713698,2.73804,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269713895,1.09545,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269714200,5.94587,1827.0,1826.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743269714390,1.09539,1826.7,1826.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743269714590,15.2063,1826.8,1826.4,1.10098684]
["bitfinex-derivatives","ETHF0:USTF0",1743269714800,1.09551,1826.5,1826.4,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269714999,11.9985,1826.6,1826.4,1.10103684]
["bitfinex-derivatives","ETHF0:USTF0",1743269715206,1.09551,1826.5,1826.4,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269715799,1.0953,1826.9,1826.4,5.95211684]
["bitfinex-derivatives","ETHF0:USTF0",1743269716004,0.00820031,1827.4,1827.3,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1743269716199,1.09477,1827.8,1827.7,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743269716400,13.09327,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269716702,5.94361,1828.5,1827.7,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1743269716903,5.94361,1828.5,1828.0,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1743269716904,11.9985,1828.4,1828.0,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1743269717099,2.73609,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269717294,2.73639,1828.1,1827.5,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743269717496,13.12051,1828.0,1827.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269718200,1.09492,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269718507,2.73759,1827.3,1826.6,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743269718704,1.0953,1826.9,1826.7,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743269718898,2.73789,1827.1,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269719203,12.0259,1826.9,1826.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743269719404,1.09535,1826.8,1826.7,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269720201,4.30315,1826.8,1826.7,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269720399,1.09535,1826.8,1826.7,0.00546684]
["bitfinex-derivatives","ETHF0:USTF0",1743269720904,12.0259,1826.9,1826.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743269721105,11.3551,1826.7,1826.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743269721303,1.09547,1826.6,1826.4,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1743269721707,1.09551,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269721899,1.09547,1826.6,1826.2,53.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743269722099,1.09547,1826.6,1826.2,58.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743269722307,0.00820031,1827.0,1826.9,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743269722904,0.00820031,1827.0,1826.9,11.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743269723099,1.09527,1826.9,1826.8,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743269723409,11.6922,1826.9,1826.7,12.88955]
["bitfinex-derivatives","ETHF0:USTF0",1743269723611,1.09533,1826.8,1826.7,11.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743269723806,0.00820031,1827.0,1826.9,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743269724001,3.2078,1827.5,1826.9,10.95096]
["bitfinex-derivatives","ETHF0:USTF0",1743269724307,3.2078,1827.5,1827.0,11.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743269724506,11.6922,1827.4,1827.2,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743269724806,11.6922,1827.4,1827.0,12.88937]
["bitfinex-derivatives","ETHF0:USTF0",1743269724807,1.09511,1827.2,1827.0,12.88937]
["bitfinex-derivatives","ETHF0:USTF0",1743269725000,1.09515,1827.1,1827.0,11.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743269725706,1.09521,1827.0,1826.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269725905,12.78741,1827.0,1826.9,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269726506,1.09551,1826.5,1826.4,12.98646]
["bitfinex-derivatives","ETHF0:USTF0",1743269726809,5.94618,1826.8,1826.4,11.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743269727015,1.09549,1826.6,1826.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743269727211,12.58671,1826.7,1826.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743269727501,11.4913,1826.7,1826.2,55.554]
["bitfinex-derivatives","ETHF0:USTF0",1743269727808,1.09558,1826.4,1826.3,12.98653]
["bitfinex-derivatives","ETHF0:USTF0",1743269727995,14.2298,1826.7,1826.3,12.98653]
["bitfinex-derivatives","ETHF0:USTF0",1743269728198,3.2078,1827.2,1826.6,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1743269728403,11.4913,1827.0,1826.7,11.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743269728705,1.09545,1826.6,1826.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1743269728911,1.09563,1826.3,1826.2,53.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743269729212,1.09563,1826.3,1826.2,50.566]
["bitfinex-derivatives","ETHF0:USTF0",1743269729401,1.09569,1826.2,1826.1,17.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743269729599,2.73878,1826.6,1826.1,17.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743269729600,12.63167,1826.3,1826.1,17.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743269729806,12.63167,1826.3,1826.2,11.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743269729807,12.63987031,1826.3,1826.2,11.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743269730003,0.00820031,1826.3,1826.2,11.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743269730203,0.00820031,1826.3,1826.2,7.068073]
["bitfinex-derivatives","ETHF0:USTF0",1743269730408,0.00820031,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269730712,14.28331031,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269730906,1.09587,1825.9,1825.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743269731109,1.09569,1826.2,1825.7,22.47388]
["bitfinex-derivatives","ETHF0:USTF0",1743269731299,1.0958,1826.1,1826.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743269731504,0.00820031,1826.3,1826.2,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1743269731700,0.00820031,1826.3,1826.2,9.28949]
["bitfinex-derivatives","ETHF0:USTF0",1743269731910,0.00820031,1826.3,1826.2,12.63179]
["bitfinex-derivatives","ETHF0:USTF0",1743269732612,0.00820031,1826.3,1826.2,15.83959]
["bitfinex-derivatives","ETHF0:USTF0",1743269733112,0.00820031,1826.3,1826.2,12.63179]
["bitfinex-derivatives","ETHF0:USTF0",1743269733312,1.10383031,1826.3,1826.2,11.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743269734109,1.10383031,1826.3,1826.2,12.63179]
["bitfinex-derivatives","ETHF0:USTF0",1743269734309,1.09541,1826.7,1826.4,2.73893]
["bitfinex-derivatives","ETHF0:USTF0",1743269734508,1.09541,1826.7,1826.3,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1743269734509,1.09563,1826.4,1826.2,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743269734715,3.2078,1827.1,1826.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1743269734903,1.09539,1826.8,1826.6,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1743269735107,2.73819,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269735410,2.73888,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269735615,4.30325,1826.6,1826.5,0.00820031]
["bitfinex-derivatives","ETHF0:USTF0",1743269735809,1.09569,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269736206,2.73915,1826.3,1825.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743269736411,1.09587,1825.9,1825.8,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743269736712,2.7391,1826.3,1825.7,20.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743269736713,2.73924,1826.2,1825.7,20.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743269736916,1.09588,1825.9,1825.8,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743269737112,1.09587,1826.0,1825.8,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743269737315,1.09587,1826.0,1825.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743269737520,1.09591,1825.9,1825.8,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743269737825,1.09593,1825.8,1825.7,21.16506]
["bitfinex-derivatives","ETHF0:USTF0",1743269738316,1.09587,1826.0,1825.9,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743269738613,1.09593,1825.8,1825.7,21.16506]
["bitfinex-derivatives","ETHF0:USTF0",1743269738819,1.09593,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269739214,1.09593,1825.8,1825.3,4.30399]
["bitfinex-derivatives","ETHF0:USTF0",1743269739215,1.09617,1825.4,1825.3,4.30399]
["bitfinex-derivatives","ETHF0:USTF0",1743269739445,1.09629,1825.2,1825.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1743269739724,1.09629,1825.2,1825.1,11.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743269739923,1.09635,1825.1,1825.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743269740222,7.3272,1825.3,1825.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743269740417,5.48766031,1825.9,1825.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743269740418,3.21600031,1825.9,1825.0,110.48049458]
["bitfinex-derivatives","ETHF0:USTF0",1743269740616,1.09621,1825.4,1825.2,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743269741015,1.09621,1825.4,1825.3,11.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743269741619,1.09629,1825.2,1825.0,104.962]
["bitfinex-derivatives","ETHF0:USTF0",1743269741920,1.09635,1825.1,1825.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743269742224,4.30415,1825.1,1825.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743269742619,1.09635,1825.1,1825.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743269743725,3.59635,1825.1,1825.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743269744326,3.59635,1825.1,1825.0,81.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743269744824,3.59635,1825.1,1825.0,80.74959]
["bitfinex-derivatives","ETHF0:USTF0",1743269745123,3.59635,1825.1,1825.0,38.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743269745318,1.09635,1825.1,1825.0,38.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743269747826,3.2078,1825.4,1825.0,38.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743269748124,1.09629,1825.2,1825.1,11.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743269748517,1.09635,1825.1,1825.0,38.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743269748824,4.30415,1825.1,1825.0,38.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743269749427,6.80415,1825.1,1825.0,37.71848]
["bitfinex-derivatives","ETHF0:USTF0",1743269749627,6.80415,1825.1,1825.0,35.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743269749828,6.80415,1825.1,1825.0,31.47148]
["bitfinex-derivatives","ETHF0:USTF0",1743269750126,6.80415,1825.1,1825.0,6.65473]
["bitfinex-derivatives","ETHF0:USTF0",1743269750324,1.09704,1824.0,1823.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743269750622,3.2078,1824.3,1824.0,17.21150781]
["bitfinex-derivatives","ETHF0:USTF0",1743269750824,1.09686,1824.3,1824.0,11.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743269751122,2.74151,1824.7,1824.0,11.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743269751123,2.74149,1824.7,1824.3,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743269751328,1.09677,1824.5,1824.4,11.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743269751529,0.0082239,1824.7,1824.5,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743269751717,1.1048139,1824.7,1824.6,11.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743269751920,1.1048139,1824.7,1824.6,17.21150781]
["bitfinex-derivatives","ETHF0:USTF0",1743269752826,1.1048139,1824.7,1824.6,11.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743269753125,1.1048139,1824.7,1824.6,17.21150781]
["bitfinex-derivatives","ETHF0:USTF0",1743269754625,4.3126139,1824.7,1824.6,17.21150781]
["bitfinex-derivatives","ETHF0:USTF0",1743269754824,1.1048139,1824.7,1824.6,17.21150781]
["bitfinex-derivatives","ETHF0:USTF0",1743269755027,4.3126139,1824.7,1824.6,17.21150781]
["bitfinex-derivatives","ETHF0:USTF0",1743269755327,4.3126139,1824.7,1824.6,11.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743269755722,1.09683,1824.3,1824.2,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743269756129,1.09683,1824.3,1824.2,12.68400781]
["bitfinex-derivatives","ETHF0:USTF0",1743269756532,4.30461,1824.4,1824.2,12.68400781]
["bitfinex-derivatives","ETHF0:USTF0",1743269756730,4.30457,1824.4,1824.3,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269756932,4.30457,1824.4,1824.3,16.65120781]
["bitfinex-derivatives","ETHF0:USTF0",1743269757231,4.30457,1824.4,1824.3,17.74803781]
["bitfinex-derivatives","ETHF0:USTF0",1743269757232,3.2078,1824.4,1824.3,17.74803781]
["bitfinex-derivatives","ETHF0:USTF0",1743269757731,4.3045,1824.6,1824.4,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743269757930,4.3045,1824.6,1824.5,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1743269758230,3.2078,1824.6,1824.5,17.74791781]
["bitfinex-derivatives","ETHF0:USTF0",1743269758428,0.0082239,1824.7,1824.5,16.65120781]
["bitfinex-derivatives","ETHF0:USTF0",1743269758732,0.0082239,1824.7,1824.6,6.57585781]
["bitfinex-derivatives","ETHF0:USTF0",1743269759325,1.09648,1824.9,1824.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743269759530,1.09658,1824.8,1824.7,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269759729,5.94869,1825.1,1824.7,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743269759927,5.94869,1825.1,1824.8,6.57573781]
["bitfinex-derivatives","ETHF0:USTF0",1743269760130,5.94869,1825.1,1824.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269760131,3.2078,1825.1,1824.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269760429,0.0082239,1825.0,1824.9,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743269760634,3.2078,1825.6,1825.0,14.13056]
["bitfinex-derivatives","ETHF0:USTF0",1743269760824,1.09631,1825.2,1825.0,18.51340781]
["bitfinex-derivatives","ETHF0:USTF0",1743269761126,3.2078,1825.5,1825.1,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269761329,1.09626,1825.3,1825.2,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743269761534,1.09618,1825.4,1825.3,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743269761722,1.09618,1825.4,1825.3,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269761723,1.1044039,1825.4,1825.3,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269761925,1.09653,1824.8,1824.7,1.1047839]
["bitfinex-derivatives","ETHF0:USTF0",1743269762121,1.09653,1824.8,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269762325,1.09653,1824.8,1824.7,6.58402171]
["bitfinex-derivatives","ETHF0:USTF0",1743269762522,2.74089,1825.1,1824.7,6.58397171]
["bitfinex-derivatives","ETHF0:USTF0",1743269762736,1.09653,1824.9,1824.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269763231,2.74061,1825.3,1824.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269763426,1.09641,1825.0,1824.9,12.74260781]
["bitfinex-derivatives","ETHF0:USTF0",1743269763624,1.09641,1825.0,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269763625,1.09647,1824.9,1824.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269763830,2.74098,1825.1,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269763831,1.09653,1824.8,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269764330,1.09653,1824.8,1824.7,5.48743171]
["bitfinex-derivatives","ETHF0:USTF0",1743269764533,1.09653,1824.8,1824.7,6.58402171]
["bitfinex-derivatives","ETHF0:USTF0",1743269764729,1.09653,1824.8,1824.7,5.48743171]
["bitfinex-derivatives","ETHF0:USTF0",1743269764933,6.80433,1824.8,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269766128,6.83883,1824.8,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269766325,6.83883,1824.8,1824.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269766934,2.74149,1824.7,1824.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743269767233,4.30457,1824.4,1824.3,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269767431,1.09683,1824.3,1824.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743269769827,1.12393,1824.3,1824.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743269770031,3.62393,1824.3,1824.2,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743269770231,1.09689,1824.2,1824.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269770533,4.30469,1824.2,1824.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269770731,0.0082239,1824.4,1824.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743269770934,3.2078,1824.9,1824.4,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743269770935,2.74134,1824.8,1824.4,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743269771236,4.30446,1824.6,1824.5,11.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743269771832,4.3043,1824.9,1824.5,17.18800781]
["bitfinex-derivatives","ETHF0:USTF0",1743269772136,0.0082239,1824.7,1824.6,6.57585781]
["bitfinex-derivatives","ETHF0:USTF0",1743269772335,1.09644,1825.0,1824.6,8.22083781]
["bitfinex-derivatives","ETHF0:USTF0",1743269772532,4.30413,1825.2,1824.7,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269772735,1.09609,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269773031,2.73999,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269773225,1.09613,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269773534,1.09611,1825.5,1825.4,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269775130,1.09617,1825.4,1825.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269775330,1.09665,1824.6,1824.5,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743269775536,1.09665,1824.6,1824.5,17.09520781]
["bitfinex-derivatives","ETHF0:USTF0",1743269775736,3.2078,1825.0,1824.5,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269775934,1.09662,1824.7,1824.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269776133,1.09671,1824.5,1824.4,17.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743269776634,1.09671,1824.5,1824.4,22.63610781]
["bitfinex-derivatives","ETHF0:USTF0",1743269777030,0.0082239,1824.6,1824.5,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1743269777236,0.0082239,1824.6,1824.5,18.19191781]
["bitfinex-derivatives","ETHF0:USTF0",1743269777435,2.78469,1825.2,1824.5,19.59520781]
["bitfinex-derivatives","ETHF0:USTF0",1743269777436,5.94859,1825.2,1824.5,19.59520781]
["bitfinex-derivatives","ETHF0:USTF0",1743269777736,1.09659,1824.7,1824.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269777938,2.74111,1825.0,1824.7,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269777939,1.09653,1824.8,1824.7,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269778135,6.00265,1825.2,1824.6,8.68700781]
["bitfinex-derivatives","ETHF0:USTF0",1743269778330,2.7409,1825.1,1824.6,8.68700781]
["bitfinex-derivatives","ETHF0:USTF0",1743269778530,1.09649,1824.9,1824.7,6.57574781]
["bitfinex-derivatives","ETHF0:USTF0",1743269778730,0.0082239,1825.1,1824.7,6.57574781]
["bitfinex-derivatives","ETHF0:USTF0",1743269779046,0.0082239,1825.1,1824.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269779248,1.09653,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269779636,1.09653,1824.9,1824.8,8.68700781]
["bitfinex-derivatives","ETHF0:USTF0",1743269780641,1.09653,1824.9,1824.8,20.71320781]
["bitfinex-derivatives","ETHF0:USTF0",1743269782542,0.0082239,1825.1,1824.8,20.71320781]
["bitfinex-derivatives","ETHF0:USTF0",1743269782838,1.09641,1825.0,1824.9,25.25262781]
["bitfinex-derivatives","ETHF0:USTF0",1743269783140,1.1046039,1825.1,1825.0,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743269783340,5.94775,1825.8,1825.4,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743269783536,1.0961,1825.6,1825.5,17.32450781]
["bitfinex-derivatives","ETHF0:USTF0",1743269783730,1.0961,1825.6,1825.5,11.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743269783935,1.0961,1825.6,1825.5,17.32450781]
["bitfinex-derivatives","ETHF0:USTF0",1743269784937,0.0082239,1825.7,1825.6,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743269785139,1.1042139,1825.7,1825.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269785643,1.1042139,1825.7,1825.6,6.57525781]
["bitfinex-derivatives","ETHF0:USTF0",1743269785834,1.1042139,1825.7,1825.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269786342,2.7394,1826.1,1825.7,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743269786540,1.09593,1825.8,1825.7,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269786846,1.09588,1825.9,1825.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269787048,1.09593,1825.8,1825.7,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269787540,1.1041439,1825.9,1825.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743269787737,0.0082239,1825.9,1825.8,6.57513781]
["bitfinex-derivatives","ETHF0:USTF0",1743269787936,1.09578,1826.1,1825.8,8.68700781]
["bitfinex-derivatives","ETHF0:USTF0",1743269788143,1.09578,1826.1,1825.9,6.57503781]
["bitfinex-derivatives","ETHF0:USTF0",1743269788342,1.09581,1826.0,1825.9,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269788542,1.0958,1826.1,1826.0,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269789241,1.0958,1826.1,1826.0,6.57501781]
["bitfinex-derivatives","ETHF0:USTF0",1743269789442,0.00540398,1826.2,1826.1,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1743269789642,1.10109398,1826.2,1826.1,12.60150781]
["bitfinex-derivatives","ETHF0:USTF0",1743269790862,1.09611,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269791159,3.2078,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269791360,1.09623,1825.3,1825.2,11.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743269791664,1.09623,1825.3,1824.7,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743269791665,1.09652,1824.9,1824.7,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743269791963,1.09645,1825.0,1824.8,6.57571781]
["bitfinex-derivatives","ETHF0:USTF0",1743269792158,2.74075,1825.2,1824.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269792362,1.09647,1825.0,1824.9,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269792558,1.09647,1825.0,1824.8,6.57573781]
["bitfinex-derivatives","ETHF0:USTF0",1743269792762,0.0082239,1825.1,1825.0,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743269793062,0.0082239,1825.1,1824.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269793063,2.74059,1825.3,1824.9,8.68700781]
["bitfinex-derivatives","ETHF0:USTF0",1743269793360,1.09634,1825.2,1825.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743269793557,1.09634,1825.2,1825.0,6.57560781]
["bitfinex-derivatives","ETHF0:USTF0",1743269793758,3.2078,1825.4,1825.1,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269793962,1.09623,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269794164,0.00540398,1825.4,1825.3,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743269794462,3.2078,1825.7,1825.3,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269794652,7.6887,1825.9,1825.4,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743269794849,1.09609,1825.6,1825.4,9.78313781]
["bitfinex-derivatives","ETHF0:USTF0",1743269795057,1.09602,1825.7,1825.5,6.57528781]
["bitfinex-derivatives","ETHF0:USTF0",1743269795454,1.09602,1825.7,1825.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269795962,4.30382,1825.7,1825.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269796159,1.09602,1825.7,1825.6,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269796561,1.09596,1825.8,1825.6,6.57524781]
["bitfinex-derivatives","ETHF0:USTF0",1743269796764,1.09585,1826.0,1825.8,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743269796963,1.09593,1825.8,1825.7,12.84710781]
["bitfinex-derivatives","ETHF0:USTF0",1743269797157,1.09593,1825.8,1825.7,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743269797460,1.09584,1826.0,1825.8,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743269797660,1.09587,1825.9,1825.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269797858,1.09591,1825.9,1825.7,8.46387]
["bitfinex-derivatives","ETHF0:USTF0",1743269798053,6.03525,1826.2,1825.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269798054,3.2078,1826.2,1825.8,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269798258,1.09568,1826.3,1826.1,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743269798460,3.2078,1826.6,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269798768,1.09568,1826.3,1826.1,6.57493781]
["bitfinex-derivatives","ETHF0:USTF0",1743269798955,1.0956,1826.4,1826.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743269799158,1.0956,1826.4,1826.2,6.57486781]
["bitfinex-derivatives","ETHF0:USTF0",1743269799455,1.0956,1826.4,1826.3,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269800057,2.73932,1826.2,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269800257,2.73932,1826.2,1825.8,8.68700781]
["bitfinex-derivatives","ETHF0:USTF0",1743269800258,1.09584,1826.0,1825.8,8.68700781]
["bitfinex-derivatives","ETHF0:USTF0",1743269800561,1.09581,1826.0,1825.9,5.47920781]
["bitfinex-derivatives","ETHF0:USTF0",1743269800962,2.73962,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269801162,1.09605,1825.6,1825.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269801370,3.59605,1825.6,1825.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269801659,3.67435,1825.6,1825.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269801967,8.62135,1825.6,1825.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269802961,1.17435,1825.6,1825.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269803168,1.09605,1825.6,1825.5,5.47921171]
["bitfinex-derivatives","ETHF0:USTF0",1743269803363,1.09633,1825.2,1825.1,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743269803562,1.09628,1825.3,1825.2,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269803762,1.09629,1825.2,1825.1,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269803964,1.09629,1825.2,1825.0,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743269803965,1.09632,1825.2,1825.0,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743269804171,1.09627,1825.3,1825.1,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743269804370,7.68715,1825.6,1825.0,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269804570,1.09627,1825.3,1825.1,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1743269804770,1.09627,1825.3,1825.2,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269804969,1.09623,1825.3,1825.2,8.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1743269805171,1.0962,1825.4,1825.2,9.78248171]
["bitfinex-derivatives","ETHF0:USTF0",1743269805365,1.09617,1825.4,1825.3,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269806771,1.09635,1825.1,1825.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269807272,8.1558,1825.4,1825.0,5.48663561]
["bitfinex-derivatives","ETHF0:USTF0",1743269807471,1.09635,1825.1,1825.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269807871,1.09635,1825.1,1825.0,5.48663561]
["bitfinex-derivatives","ETHF0:USTF0",1743269809063,1.16905,1825.1,1825.0,5.48663561]
["bitfinex-derivatives","ETHF0:USTF0",1743269809268,1.09635,1825.1,1825.0,5.48663561]
["bitfinex-derivatives","ETHF0:USTF0",1743269811172,3.59635,1825.1,1825.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269811474,6.11705,1825.1,1825.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269811667,8.61705,1825.1,1825.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269815285,1.09681,1824.4,1824.2,11.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743269815487,1.09677,1824.4,1824.3,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269817174,4.30457,1824.4,1824.3,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269817573,1.09683,1824.3,1824.2,11.1239239]
["bitfinex-derivatives","ETHF0:USTF0",1743269817878,1.17343,1824.3,1824.2,11.1239239]
["bitfinex-derivatives","ETHF0:USTF0",1743269818682,1.17343,1824.3,1824.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269820686,3.67343,1824.3,1824.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269820885,1.09713,1823.8,1823.7,10.72302]
["bitfinex-derivatives","ETHF0:USTF0",1743269821084,9.25393,1823.8,1823.7,8.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743269821292,1.09749,1823.2,1823.1,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743269821583,1.09755,1823.1,1823.0,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743269821885,1.09716,1823.8,1823.2,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1743269822182,2.74241,1824.1,1823.0,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743269822183,1.09699,1824.1,1823.8,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743269822378,1.09722,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269822574,1.09719,1823.7,1823.6,12.40051171]
["bitfinex-derivatives","ETHF0:USTF0",1743269822974,3.2078,1824.0,1823.6,13.49775171]
["bitfinex-derivatives","ETHF0:USTF0",1743269823173,1.09713,1823.8,1823.7,8.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1743269823482,1.09713,1823.8,1823.7,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269823688,4.30493,1823.8,1823.7,5.47841171]
["bitfinex-derivatives","ETHF0:USTF0",1743269824377,2.74321,1823.6,1822.9,9.2636539]
["bitfinex-derivatives","ETHF0:USTF0",1743269824578,1.09731,1823.5,1823.4,11.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743269825086,1.09731,1823.5,1823.4,15.89976171]
["bitfinex-derivatives","ETHF0:USTF0",1743269825383,1.0973,1823.6,1823.4,15.89976171]
["bitfinex-derivatives","ETHF0:USTF0",1743269825582,3.2078,1823.7,1823.5,5.25497171]
["bitfinex-derivatives","ETHF0:USTF0",1743269825583,4.30504,1823.7,1823.5,5.25497171]
["bitfinex-derivatives","ETHF0:USTF0",1743269825778,1.09719,1823.7,1823.6,11.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743269825983,2.74254,1824.0,1823.6,15.89976171]
["bitfinex-derivatives","ETHF0:USTF0",1743269826184,4.30493,1823.8,1823.7,4.15766171]
["bitfinex-derivatives","ETHF0:USTF0",1743269826385,4.30493,1823.8,1823.7,11.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743269827385,4.30493,1823.8,1823.7,15.89976171]
["bitfinex-derivatives","ETHF0:USTF0",1743269827585,5.9584539,1824.1,1823.7,15.89976171]
["bitfinex-derivatives","ETHF0:USTF0",1743269827797,1.09713,1823.9,1823.8,4.15766171]
["bitfinex-derivatives","ETHF0:USTF0",1743269828087,4.30493,1823.9,1823.8,4.15766171]
["bitfinex-derivatives","ETHF0:USTF0",1743269828291,1.09713,1823.9,1823.8,4.15766171]
["bitfinex-derivatives","ETHF0:USTF0",1743269828490,1.09702,1824.0,1823.8,4.15766171]
["bitfinex-derivatives","ETHF0:USTF0",1743269828691,3.2160239,1824.1,1823.9,15.12476171]
["bitfinex-derivatives","ETHF0:USTF0",1743269828993,1.09701,1824.0,1823.9,10.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743269829491,4.22131,1824.0,1823.9,10.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743269829886,1.09707,1823.9,1823.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269830185,1.09707,1823.9,1823.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269830186,11.75587,1823.9,1823.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269830391,9.25587,1823.9,1823.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269830587,11.75587,1823.9,1823.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269831191,1.09749,1823.2,1823.1,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743269831591,1.09749,1823.2,1823.1,11.43536171]
["bitfinex-derivatives","ETHF0:USTF0",1743269832186,1.09749,1823.2,1823.1,12.53289171]
["bitfinex-derivatives","ETHF0:USTF0",1743269832392,1.09749,1823.2,1823.1,11.43536171]
["bitfinex-derivatives","ETHF0:USTF0",1743269832589,1.09741,1823.4,1823.1,11.43536171]
["bitfinex-derivatives","ETHF0:USTF0",1743269832790,1.09702,1824.0,1823.8,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743269832990,1.09703,1824.0,1823.9,3.06064171]
["bitfinex-derivatives","ETHF0:USTF0",1743269833196,1.09703,1824.0,1823.8,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743269833392,0.0082239,1824.1,1824.0,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743269833590,1.09691,1824.2,1824.0,11.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743269833798,1.09686,1824.3,1824.1,8.75924171]
["bitfinex-derivatives","ETHF0:USTF0",1743269833989,1.09686,1824.3,1824.1,9.85616171]
["bitfinex-derivatives","ETHF0:USTF0",1743269834192,5.94883,1825.1,1824.2,5.80279171]
["bitfinex-derivatives","ETHF0:USTF0",1743269834496,1.09663,1824.7,1824.4,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743269834694,1.09663,1824.7,1824.3,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743269834695,0.0082239,1824.8,1824.7,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743269834995,1.09645,1825.0,1824.7,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743269835296,1.09647,1824.9,1824.8,3.06064171]
["bitfinex-derivatives","ETHF0:USTF0",1743269835495,1.09647,1824.9,1824.5,11.4585939]
["bitfinex-derivatives","ETHF0:USTF0",1743269835496,1.09665,1824.6,1824.5,7.1541239]
["bitfinex-derivatives","ETHF0:USTF0",1743269835996,6.04665,1824.6,1824.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269836191,6.04665,1824.6,1824.5,3.06886561]
["bitfinex-derivatives","ETHF0:USTF0",1743269836597,6.04665,1824.6,1824.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269836793,10.31405,1824.6,1824.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269837198,6.04665,1824.6,1824.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269837797,12.81405,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269838304,10.31405,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269838802,12.81405,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269839399,7.86405,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269839601,6.04565,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269840003,8.54565,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269840204,12.79765,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269844400,7.84865,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269844698,12.79765,1824.6,1824.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269845000,1.09695,1824.1,1824.0,11.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743269845206,4.30475,1824.1,1824.0,11.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743269845397,4.30475,1824.1,1824.0,14.40694171]
["bitfinex-derivatives","ETHF0:USTF0",1743269848005,1.09701,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269848206,10.30121,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269848401,7.85321,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269848705,12.80121,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269849404,1.09755,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269849606,1.09767,1822.9,1822.8,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1743269849804,1.09792,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269850200,4.30572,1822.5,1822.4,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269850608,1.09792,1822.5,1822.4,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269850903,4.30572,1822.5,1822.4,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269851709,9.72122,1822.5,1822.4,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269851901,4.30572,1822.5,1822.4,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269852102,4.30572,1822.5,1822.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269852103,1.09798,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269852303,6.51348,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269852497,11.46148,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269853105,13.96148,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269854017,6.51348,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269854206,11.46248,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269854403,13.96248,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269855001,6.04698,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269855905,6.04698,1822.4,1822.3,1.79176561]
["bitfinex-derivatives","ETHF0:USTF0",1743269856307,1.09798,1822.4,1822.3,1.79176561]
["bitfinex-derivatives","ETHF0:USTF0",1743269857211,1.09797,1822.5,1822.3,1.79176561]
["bitfinex-derivatives","ETHF0:USTF0",1743269857413,1.1061339,1822.6,1822.4,13.04786171]
["bitfinex-derivatives","ETHF0:USTF0",1743269857711,1.1061339,1822.6,1822.5,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269858007,0.0082239,1822.6,1822.5,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269858207,4.95,1822.9,1822.6,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269858506,3.2078,1823.0,1822.6,9.06686171]
["bitfinex-derivatives","ETHF0:USTF0",1743269858710,1.09772,1822.9,1822.7,7.75206171]
["bitfinex-derivatives","ETHF0:USTF0",1743269858915,1.09773,1822.8,1822.7,7.75206171]
["bitfinex-derivatives","ETHF0:USTF0",1743269859110,1.09773,1822.8,1822.7,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743269859315,1.09773,1822.8,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269859316,1.09798,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269859516,1.09798,1822.4,1822.3,1.79176561]
["bitfinex-derivatives","ETHF0:USTF0",1743269859517,4.30578,1822.4,1822.3,1.79176561]
["bitfinex-derivatives","ETHF0:USTF0",1743269860107,4.30578,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269860508,6.80578,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269860718,9.25578,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269862509,4.30578,1822.4,1822.3,1.79176561]
["bitfinex-derivatives","ETHF0:USTF0",1743269864310,3.2078,1822.6,1822.3,1.79176561]
["bitfinex-derivatives","ETHF0:USTF0",1743269864517,1.09792,1822.5,1822.4,13.29296171]
["bitfinex-derivatives","ETHF0:USTF0",1743269866013,1.0979,1822.6,1822.4,13.29296171]
["bitfinex-derivatives","ETHF0:USTF0",1743269866315,1.09787,1822.6,1822.5,7.52036171]
["bitfinex-derivatives","ETHF0:USTF0",1743269867912,0.0082239,1822.9,1822.5,10.72816171]
["bitfinex-derivatives","ETHF0:USTF0",1743269868116,1.09775,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269868317,1.09775,1822.8,1822.7,10.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743269868618,1.09775,1822.8,1822.7,12.52496171]
["bitfinex-derivatives","ETHF0:USTF0",1743269868819,0.0082239,1822.9,1822.7,13.62274171]
["bitfinex-derivatives","ETHF0:USTF0",1743269869024,2.74344,1823.4,1822.8,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269869218,1.09755,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269869718,1.09761,1823.0,1822.8,15.59778]
["bitfinex-derivatives","ETHF0:USTF0",1743269869919,1.09763,1823.0,1822.9,13.08406171]
["bitfinex-derivatives","ETHF0:USTF0",1743269870823,4.30543,1823.0,1822.9,13.08406171]
["bitfinex-derivatives","ETHF0:USTF0",1743269872023,1.1058239,1823.1,1822.9,16.29186171]
["bitfinex-derivatives","ETHF0:USTF0",1743269872226,1.1057739,1823.1,1823.0,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269873119,1.1057739,1823.1,1823.0,13.06916171]
["bitfinex-derivatives","ETHF0:USTF0",1743269877240,9.2605739,1823.1,1823.0,13.06916171]
["bitfinex-derivatives","ETHF0:USTF0",1743269877438,1.09773,1822.8,1822.7,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743269877633,1.09779,1822.7,1822.6,11.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743269877835,1.09792,1822.5,1822.4,1.79176171]
["bitfinex-derivatives","ETHF0:USTF0",1743269878337,1.09792,1822.5,1822.4,12.83836171]
["bitfinex-derivatives","ETHF0:USTF0",1743269878540,4.30572,1822.5,1822.4,12.83836171]
["bitfinex-derivatives","ETHF0:USTF0",1743269881038,3.2078,1822.5,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269881339,9.82298,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269881835,12.32298,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269882040,17.74778,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269882338,9.82298,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269882545,1.09798,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269882836,2.74475,1822.6,1822.3,4.93514561]
["bitfinex-derivatives","ETHF0:USTF0",1743269882837,1.09791,1822.6,1822.3,4.93514561]
["bitfinex-derivatives","ETHF0:USTF0",1743269883042,1.09792,1822.5,1822.4,25.09852171]
["bitfinex-derivatives","ETHF0:USTF0",1743269885841,1.09792,1822.5,1822.4,12.26302171]
["bitfinex-derivatives","ETHF0:USTF0",1743269888647,1.09792,1822.5,1822.3,3.2078039]
["bitfinex-derivatives","ETHF0:USTF0",1743269888648,1.09798,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269888945,9.83288,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269889643,1.09798,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269889842,6.04398,1822.4,1822.3,0.62932561]
["bitfinex-derivatives","ETHF0:USTF0",1743269890147,14.77888,1822.4,1822.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269890645,1.09798,1822.4,1822.3,0.62932561]
["bitfinex-derivatives","ETHF0:USTF0",1743269891243,1.09798,1822.4,1822.3,12.29552561]
["bitfinex-derivatives","ETHF0:USTF0",1743269892151,1.09852,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269893552,1.09852,1821.5,1821.4,14.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743269893853,1.09858,1821.4,1821.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269894145,6.04358,1821.4,1821.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269894347,1.09858,1821.4,1821.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269894745,4.30638,1821.4,1821.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269895048,1.09858,1821.4,1821.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269895943,1.09858,1821.4,1821.3,11.6580239]
["bitfinex-derivatives","ETHF0:USTF0",1743269896846,4.30638,1821.4,1821.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269897045,9.25138,1821.4,1821.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269898246,1.09912,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269899352,2.74766,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269899557,1.09924,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269899755,1.09924,1820.3,1820.2,14.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743269899945,1.09924,1820.3,1820.2,14.3055239]
["bitfinex-derivatives","ETHF0:USTF0",1743269900653,3.59924,1820.3,1820.2,14.3055239]
["bitfinex-derivatives","ETHF0:USTF0",1743269900949,3.59924,1820.3,1820.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269900950,13.05424,1820.3,1820.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269901156,18.00024,1820.3,1820.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269901455,20.50024,1820.3,1820.2,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269902051,2.74826,1820.2,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269902255,11.955,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269902256,5.95596,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269902449,2.74826,1820.2,1819.8,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743269902644,1.09948,1819.9,1819.8,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743269903053,2.74873,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269903353,1.09954,1819.8,1819.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269903855,12.34674,1819.8,1819.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743269904052,12.34674,1819.8,1819.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269904457,17.29274,1819.8,1819.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269904657,12.34674,1819.8,1819.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269904953,14.79274,1819.8,1819.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269905356,17.29274,1819.8,1819.7,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269905753,1.09985,1819.3,1819.2,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743269905953,6.04585,1819.3,1819.2,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743269906650,6.04785,1819.3,1819.2,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743269906856,1.09985,1819.3,1819.2,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743269907662,6.04785,1819.3,1819.2,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743269908756,1.09985,1819.3,1819.2,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743269910048,6.04785,1819.3,1819.1,3.21328266]
["bitfinex-derivatives","ETHF0:USTF0",1743269910249,3.2078,1818.8,1817.1,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743269910449,3.2078,1818.4,1817.8,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743269910756,3.2078,1818.4,1817.9,24.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743269910956,1.10059,1818.1,1817.9,24.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743269911257,1.10063,1818.0,1817.9,24.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743269911460,4.30843,1818.1,1817.9,24.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743269911655,3.2078,1818.1,1817.9,24.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743269911861,0.00824742,1818.2,1818.1,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743269912058,3.2078,1818.9,1818.1,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1743269912364,3.2078,1818.7,1818.2,11.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743269912561,4.30803,1818.7,1818.4,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743269912756,4.30792,1818.9,1818.6,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743269913057,1.10015,1818.8,1818.7,11.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743269913254,4.30795,1818.8,1818.7,11.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743269913760,1.10021,1818.7,1818.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269914362,6.04921,1818.7,1818.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269914657,6.04921,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269914859,12.75181,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269915355,15.25181,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269915560,12.75181,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269915760,7.80281,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269915956,1.10021,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269917061,1.10021,1818.7,1818.6,0.01231196]
["bitfinex-derivatives","ETHF0:USTF0",1743269917264,3.2078,1818.8,1818.6,0.01231196]
["bitfinex-derivatives","ETHF0:USTF0",1743269917468,0.00824742,1818.9,1818.6,0.01231196]
["bitfinex-derivatives","ETHF0:USTF0",1743269917763,1.07549385,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269918267,1.07549385,1818.7,1818.6,0.0123088]
["bitfinex-derivatives","ETHF0:USTF0",1743269918865,1.07549385,1818.7,1818.6,0.02461018]
["bitfinex-derivatives","ETHF0:USTF0",1743269919360,1.07549385,1818.7,1818.6,0.03691156]
["bitfinex-derivatives","ETHF0:USTF0",1743269919756,1.07549385,1818.7,1818.6,0.04921294]
["bitfinex-derivatives","ETHF0:USTF0",1743269921359,0.00824742,1818.9,1818.6,2.54921294]
["bitfinex-derivatives","ETHF0:USTF0",1743269921565,1.10004,1818.8,1818.7,11.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743269921768,1.10004,1818.8,1818.7,11.63130552]
["bitfinex-derivatives","ETHF0:USTF0",1743269922758,1.1001,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269922958,7.8028,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269923562,1.1001,1818.7,1818.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743269925763,3.2078,1818.8,1818.6,1.10015742]
["bitfinex-derivatives","ETHF0:USTF0",1743269925968,1.10825742,1818.9,1818.7,11.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743269926264,3.2078,1818.8,1818.7,11.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743269926664,1.10823742,1818.9,1818.7,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1743269926867,0.00824742,1818.9,1818.7,11.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743269927065,1.10822742,1818.9,1818.8,12.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743269927270,0.00824742,1818.9,1818.8,13.86624]
["bitfinex-derivatives","ETHF0:USTF0",1743269927569,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743269927872,1.09992,1819.0,1818.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743269929068,1.10813742,1819.1,1818.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743269929368,1.09992,1819.0,1818.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743269929574,1.09992,1819.0,1818.9,10.88388468]
["bitfinex-derivatives","ETHF0:USTF0",1743269930172,1.10814742,1819.1,1818.9,10.88388468]
["bitfinex-derivatives","ETHF0:USTF0",1743269930378,0.00824742,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743269930573,0.00824742,1819.1,1819.0,4.34587997]
["bitfinex-derivatives","ETHF0:USTF0",1743269930772,0.00824742,1819.1,1819.0,6.84587997]
["bitfinex-derivatives","ETHF0:USTF0",1743269931263,0.00824742,1819.1,1819.0,6.85816764]
["bitfinex-derivatives","ETHF0:USTF0",1743269931472,1.09975,1819.3,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743269931672,1.09971,1819.4,1819.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1743269931869,1.09971,1819.4,1819.3,5.82513531]
["bitfinex-derivatives","ETHF0:USTF0",1743269932169,8.70505,1819.8,1819.3,5.82513531]
["bitfinex-derivatives","ETHF0:USTF0",1743269932170,3.2078,1820.0,1819.3,5.82513531]
["bitfinex-derivatives","ETHF0:USTF0",1743269932370,5.95612,1820.0,1819.6,4.38238298]
["bitfinex-derivatives","ETHF0:USTF0",1743269932569,5.96436742,1820.0,1819.7,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743269932876,1.02304879,1819.8,1819.7,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743269934670,3.21604742,1820.0,1819.7,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743269934869,0.00824742,1820.0,1819.7,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743269935071,1.09943,1819.8,1819.7,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743269936976,15.40453,1819.8,1819.7,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743269937270,12.19673,1819.8,1819.7,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743269937471,1.09943,1819.8,1819.7,11.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743269937676,2.7485,1819.9,1819.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269937874,1.09949,1819.7,1819.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269939280,1.09949,1819.7,1819.6,0.02052806]
["bitfinex-derivatives","ETHF0:USTF0",1743269939778,4.30729,1819.8,1819.6,0.02052806]
["bitfinex-derivatives","ETHF0:USTF0",1743269939978,3.21604742,1820.0,1819.6,1.12003806]
["bitfinex-derivatives","ETHF0:USTF0",1743269940175,1.07492872,1819.8,1819.7,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743269941184,5.96436742,1820.0,1819.7,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743269941373,1.09943,1819.8,1819.7,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743269942276,1.09949,1819.7,1819.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269942476,2.7489,1819.6,1818.8,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743269942673,1.0998,1819.2,1819.1,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269943583,12.1979,1819.2,1819.1,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269943979,1.09986,1819.1,1819.0,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269944183,1.09986,1819.1,1818.4,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269944184,1.10022,1818.5,1818.4,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269945585,1.10844742,1818.6,1818.4,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269946087,1.10022,1818.5,1818.4,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269947181,0.00824742,1818.6,1818.4,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269947381,1.10022,1818.5,1818.4,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269948088,0.00824742,1818.6,1818.4,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269948282,1.10022,1818.5,1818.4,11.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743269950279,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269950478,2.75874742,1818.6,1818.2,14.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743269950687,1.10034,1818.3,1818.2,14.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743269951080,2.75874742,1818.6,1818.2,14.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743269951392,1.10034,1818.3,1818.2,14.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743269952186,1.10034,1818.3,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269952187,7.69888,1818.3,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269952494,1.10052,1818.1,1817.8,12.43692]
["bitfinex-derivatives","ETHF0:USTF0",1743269952791,1.10058,1817.9,1817.8,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743269953090,1.10056,1818.0,1817.8,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743269953287,1.10058,1817.9,1817.8,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743269960088,12.44897,1818.3,1817.8,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743269960089,10.1549,1818.3,1817.8,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743269960291,1.1004,1818.3,1818.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743269960487,1.1004,1818.2,1818.1,11.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743269960686,1.10038,1818.3,1818.1,11.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743269960994,1.10035,1818.3,1818.1,12.61714]
["bitfinex-derivatives","ETHF0:USTF0",1743269961192,1.10034,1818.3,1818.1,12.61713]
["bitfinex-derivatives","ETHF0:USTF0",1743269961392,1.10033,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269961591,1.10027,1818.5,1818.3,11.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743269961793,0.00824742,1818.6,1818.3,11.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743269962098,0.00824742,1818.6,1818.3,12.61703]
["bitfinex-derivatives","ETHF0:USTF0",1743269962287,1.10028,1818.4,1818.3,11.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743269962802,1.10022,1818.5,1818.3,12.61703]
["bitfinex-derivatives","ETHF0:USTF0",1743269963091,1.10022,1818.5,1818.4,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743269963488,1.10842742,1818.6,1818.4,11.19904]
["bitfinex-derivatives","ETHF0:USTF0",1743269963793,1.10842742,1818.6,1818.5,17.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743269963991,1.10008,1818.8,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743269964296,20.98108094,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269964498,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269964684,22.08094094,1819.1,1819.0,5.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743269964890,20.98108094,1819.1,1819.0,6.64982]
["bitfinex-derivatives","ETHF0:USTF0",1743269965190,11.1131,1819.7,1819.0,6.64982]
["bitfinex-derivatives","ETHF0:USTF0",1743269965191,2.74837,1820.0,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743269965493,8.1548,1820.3,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269965494,1.09965,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269966097,1.09966,1819.5,1819.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1743269966297,2.74878,1819.7,1819.4,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743269966298,1.09954,1819.7,1819.4,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743269966599,1.09968,1819.4,1819.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1743269967407,2.74907,1819.5,1819.0,8.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743269967600,1.09986,1819.1,1819.0,8.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743269967897,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269968093,11.23,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269968291,1.09986,1819.1,1819.0,14.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743269968691,1.09986,1819.1,1819.0,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1743269969293,1.09984,1819.2,1819.0,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1743269969491,1.09986,1819.1,1819.0,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1743269970901,1.09992,1819.0,1818.9,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269971394,1.09988,1819.1,1818.9,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269971701,1.09988,1819.1,1818.9,11.93074742]
["bitfinex-derivatives","ETHF0:USTF0",1743269971901,12.13855,1819.2,1818.9,13.03071742]
["bitfinex-derivatives","ETHF0:USTF0",1743269972297,11.0387,1819.2,1818.9,13.03071742]
["bitfinex-derivatives","ETHF0:USTF0",1743269972599,1.09981,1819.2,1818.9,11.93074742]
["bitfinex-derivatives","ETHF0:USTF0",1743269972798,1.09981,1819.2,1818.9,13.03070742]
["bitfinex-derivatives","ETHF0:USTF0",1743269972999,14.2131,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269973200,1.09977,1819.3,1819.1,11.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743269973800,1.09978,1819.3,1819.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743269974001,1.09982,1819.2,1819.1,11.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743269974598,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269975004,2.74978,1819.1,1818.7,11.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743269975203,2.74995,1818.9,1818.3,56.87329]
["bitfinex-derivatives","ETHF0:USTF0",1743269975402,1.10016,1818.6,1818.5,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743269975604,1.09994,1819.0,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743269975802,1.09998,1818.9,1818.8,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743269976097,1.09981,1819.2,1818.8,14.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743269976297,1.09981,1819.2,1818.4,18.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743269976298,3.2078,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269976496,0.00824742,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269976497,1.09964,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269976696,1.09964,1819.5,1819.4,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743269976894,0.00824742,1819.6,1819.4,12.21345]
["bitfinex-derivatives","ETHF0:USTF0",1743269977200,0.00824742,1819.6,1819.5,9.90792]
["bitfinex-derivatives","ETHF0:USTF0",1743269977601,1.09937,1819.9,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743269977813,24.43630855,1820.2,1819.7,15.42108]
["bitfinex-derivatives","ETHF0:USTF0",1743269978102,1.09939,1819.9,1819.7,14.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743269978304,38.49511855,1820.2,1819.7,15.42107]
["bitfinex-derivatives","ETHF0:USTF0",1743269978500,14.5186,1820.2,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743269978694,1.09921,1820.2,1819.9,14.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743269978901,0.00824742,1820.1,1819.9,14.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743269979097,7.3338,1820.7,1820.2,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743269979293,1.09912,1820.4,1820.3,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743269979497,2.74741,1820.6,1820.3,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743269979498,1.09897,1820.6,1820.3,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743269979702,23.97551855,1820.9,1820.3,12.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743269980007,1.09891,1820.7,1820.4,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1743269980302,1.09891,1820.7,1820.5,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743269980498,0.00824742,1820.8,1820.5,16.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743269980803,1.09889,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269981101,1.10710742,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269981302,1.10710742,1820.8,1820.7,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743269982303,0.00824742,1820.8,1820.7,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743269983196,0.00824742,1820.8,1820.7,12.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743269983593,0.00824742,1820.8,1820.7,10.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743269983794,0.00824742,1820.8,1820.7,12.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743269984298,0.00824742,1820.8,1820.7,16.99349]
["bitfinex-derivatives","ETHF0:USTF0",1743269985309,3.2078,1821.6,1820.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1743269985504,12.0536,1821.4,1821.1,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743269985806,12.0536,1821.4,1821.2,11.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743269986103,1.09851,1821.4,1821.2,11.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743269986305,14.79933,1821.7,1821.2,11.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743269986504,0.00824742,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743269986702,1.10669742,1821.5,1821.1,8.15304742]
["bitfinex-derivatives","ETHF0:USTF0",1743269986902,0.00824742,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743269987209,1.09824,1821.8,1821.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743269987400,1.09828,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269987604,1.09809,1822.1,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743269987898,1.09835,1821.6,1821.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743269988104,1.09828,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743269988303,15.1567,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269988608,0.00824742,1821.9,1821.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743269989012,1.10641742,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743269989810,1.09827,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743269990011,1.10645742,1821.9,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743269990206,0.00824742,1821.9,1821.8,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743269990905,0.00824742,1821.9,1821.8,6.80603]
["bitfinex-derivatives","ETHF0:USTF0",1743269991100,11.2805,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743269991307,1.09796,1822.3,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743269991610,12.37839,1822.4,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743269991909,1.09789,1822.4,1822.2,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743269992303,0.0054125,1822.5,1822.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743269992497,0.0054125,1822.5,1822.2,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1743269992700,1.09788,1822.4,1822.2,9.94494]
["bitfinex-derivatives","ETHF0:USTF0",1743269992901,1.09788,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743269993107,1.1032425,1822.5,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743269993307,0.0054125,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743269993508,1.0979,1822.4,1822.2,9.94495]
["bitfinex-derivatives","ETHF0:USTF0",1743269993706,1.09799,1822.2,1822.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269994707,11.0586,1822.3,1822.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269995102,1.09799,1822.2,1822.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269996511,12.15656,1822.3,1822.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269996711,12.15656,1822.3,1822.1,1.10629742]
["bitfinex-derivatives","ETHF0:USTF0",1743269996911,12.15656,1822.3,1822.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269997104,1.0979,1822.4,1822.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743269997310,1.09793,1822.3,1822.1,6.76215742]
["bitfinex-derivatives","ETHF0:USTF0",1743269997514,3.2132125,1822.5,1822.1,6.76215742]
["bitfinex-derivatives","ETHF0:USTF0",1743269997718,1.09799,1822.2,1822.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270000320,1.09831,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270000512,1.09831,1821.7,1821.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743270000707,1.09835,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270000914,3.2078,1821.6,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270001106,1.09883,1820.8,1820.7,0.44266892]
["bitfinex-derivatives","ETHF0:USTF0",1743270001501,1.09883,1820.8,1820.6,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270001719,1.09888,1820.8,1820.6,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270002007,0.00824742,1820.9,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270002008,1.09889,1820.7,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270002415,3.21604742,1820.9,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270002612,1.09851,1821.4,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743270002913,1.09853,1821.3,1821.2,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743270003312,1.09851,1821.4,1821.2,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743270003718,18.7555,1821.5,1821.2,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743270003907,0.0054125,1821.5,1821.2,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743270004107,1.09849,1821.4,1821.2,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743270004418,1.09853,1821.3,1821.2,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743270005616,1.09853,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270005617,1.09871,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270005817,1.09858,1821.3,1821.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743270006118,0.0054125,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270006319,1.09859,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270006819,1.09857,1821.3,1821.1,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1743270007017,1.09857,1821.3,1821.2,11.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743270008520,11.4111,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270008521,1.09859,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270008724,12.50969,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270009118,1.09871,1821.0,1820.9,11.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743270009324,1.09883,1820.8,1820.7,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270009819,6.8704,1821.1,1820.7,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270010015,1.09877,1820.9,1820.7,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270010415,6.8704,1821.1,1820.7,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270010623,7.96907,1821.1,1820.8,4.30657]
["bitfinex-derivatives","ETHF0:USTF0",1743270010817,1.09872,1821.0,1820.9,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270011120,11.9571,1821.2,1820.9,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270011325,1.09867,1821.1,1820.9,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270011516,1.09865,1821.1,1820.9,12.93365]
["bitfinex-derivatives","ETHF0:USTF0",1743270011711,1.09865,1821.1,1820.9,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270012021,1.09871,1821.0,1820.9,11.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743270012513,11.9571,1821.2,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743270012514,1.09862,1821.2,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743270012716,11.4465,1821.3,1821.1,12.50843]
["bitfinex-derivatives","ETHF0:USTF0",1743270012918,6.9828,1821.4,1821.2,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1743270012919,1.09847,1821.4,1821.2,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1743270013113,1.09847,1821.4,1821.3,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743270013510,2.5,1821.4,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270013719,1.09871,1821.0,1820.9,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743270014419,1.09889,1820.7,1820.6,5.79244742]
["bitfinex-derivatives","ETHF0:USTF0",1743270014816,1.09889,1820.7,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270015327,11.4465,1820.9,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270015519,11.4465,1820.9,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743270015520,1.09879,1820.9,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743270015715,1.09879,1820.9,1820.8,11.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743270016123,1.09877,1820.9,1820.8,14.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743270016723,1.09877,1820.9,1820.8,11.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743270017515,1.09889,1820.7,1820.6,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270017719,1.09889,1820.7,1820.6,14.50154742]
["bitfinex-derivatives","ETHF0:USTF0",1743270018419,1.09889,1820.7,1820.6,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270018718,1.09889,1820.7,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270019124,8.20789,1820.7,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270019326,19.29179,1820.7,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270020725,5.95461,1821.0,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270020918,13.83071,1821.0,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270021114,1.09889,1820.7,1820.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270024424,1.09919,1820.2,1820.1,9.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743270024824,5.9555,1820.4,1819.8,10.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743270025032,1.09921,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270025320,1.09922,1820.2,1820.0,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743270025726,1.09922,1820.2,1820.1,11.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743270025922,1.10742742,1820.3,1820.1,12.62075]
["bitfinex-derivatives","ETHF0:USTF0",1743270026125,1.09919,1820.2,1820.1,11.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743270027828,1.10741742,1820.3,1820.1,12.62074]
["bitfinex-derivatives","ETHF0:USTF0",1743270028026,1.09919,1820.2,1820.1,11.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743270028229,1.09931,1820.0,1819.9,5.45424742]
["bitfinex-derivatives","ETHF0:USTF0",1743270028522,2.74844,1819.9,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270028727,1.09968,1819.4,1819.3,11.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743270029930,11.2135,1819.6,1819.3,11.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743270030124,3.2078,1820.4,1819.7,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1743270030333,1.09922,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270030526,1.09922,1820.2,1820.0,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743270030827,1.09922,1820.2,1820.1,11.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743270032127,14.0675,1820.4,1820.1,11.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743270032318,1.09919,1820.2,1820.1,11.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743270033116,14.0675,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743270033318,2.74694,1820.9,1820.1,17.13567]
["bitfinex-derivatives","ETHF0:USTF0",1743270033620,1.09913,1820.3,1820.2,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743270033816,1.09913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270034325,1.09913,1820.3,1820.2,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743270034525,1.09913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270034921,12.37563,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270035120,2.74822,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270035321,1.09943,1819.8,1819.7,11.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743270035516,2.74868,1819.8,1819.4,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1743270035716,1.09961,1819.6,1819.5,11.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743270037835,1.09962,1819.5,1819.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270038126,12.55492,1819.5,1819.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270038334,11.4553,1819.5,1819.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270038526,1.09962,1819.5,1819.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270039632,1.09962,1819.5,1819.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270040227,12.83442,1819.5,1819.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270040731,12.83442,1819.5,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270040732,1.0998,1819.2,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270041922,11.7348,1819.3,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270041923,12.84283742,1819.3,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270042125,11.74304742,1819.3,1819.1,12.42285]
["bitfinex-derivatives","ETHF0:USTF0",1743270042428,1.10798742,1819.3,1819.1,12.42285]
["bitfinex-derivatives","ETHF0:USTF0",1743270042730,1.10798742,1819.3,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270043329,1.10798742,1819.3,1819.1,12.42283]
["bitfinex-derivatives","ETHF0:USTF0",1743270043830,0.00824742,1819.3,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270044035,1.10799742,1819.3,1819.1,12.42282]
["bitfinex-derivatives","ETHF0:USTF0",1743270044223,1.10798742,1819.3,1819.1,12.42282]
["bitfinex-derivatives","ETHF0:USTF0",1743270044429,0.00824742,1819.3,1819.1,12.42282]
["bitfinex-derivatives","ETHF0:USTF0",1743270044628,1.10802742,1819.3,1819.1,12.42282]
["bitfinex-derivatives","ETHF0:USTF0",1743270044826,1.0998,1819.2,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270045343,1.10800742,1819.3,1819.1,12.42282]
["bitfinex-derivatives","ETHF0:USTF0",1743270045552,1.10800742,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270050642,1.10803742,1819.3,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270050839,0.00824742,1819.3,1819.1,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1743270051036,1.10798742,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270052143,1.09961,1819.6,1819.2,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743270052340,8.19958,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270052542,3.2078,1820.2,1819.6,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1743270052751,1.09918,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270052947,2.74745,1820.6,1820.2,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1743270052948,2.74739,1820.6,1820.2,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1743270053141,1.0991,1820.4,1820.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1743270054343,1.09913,1820.3,1820.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270054649,12.99873,1820.3,1820.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270056244,1.09943,1819.8,1819.7,8.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743270056455,2.74819,1820.1,1819.8,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743270056647,1.09937,1819.9,1819.8,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743270057255,11.8996,1820.0,1819.8,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743270057553,1.09931,1820.0,1819.8,12.77622]
["bitfinex-derivatives","ETHF0:USTF0",1743270058052,1.0993,1820.1,1819.8,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743270058453,1.09932,1820.0,1819.8,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743270058653,1.09932,1820.0,1819.8,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743270058851,11.4885,1820.2,1819.8,12.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743270058852,1.0993,1820.1,1819.8,12.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743270059048,1.09933,1820.0,1819.8,12.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743270059751,1.09937,1819.9,1819.8,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743270060553,17.4443,1820.2,1819.8,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743270060753,1.09937,1819.9,1819.8,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743270061657,1.09943,1819.8,1819.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270061957,12.82383,1819.8,1819.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270062448,1.09943,1819.8,1819.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270062648,1.09942,1819.9,1819.7,4.31552742]
["bitfinex-derivatives","ETHF0:USTF0",1743270062849,1.09942,1819.9,1819.8,11.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743270064051,5.95581,1820.2,1819.8,11.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743270064355,5.95581,1820.2,1819.8,17.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743270064356,1.09937,1819.9,1819.8,17.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743270065351,1.09943,1819.8,1819.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270065552,1.0998,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270066157,1.09986,1819.1,1819.0,11.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743270066361,3.2078,1819.5,1819.0,14.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743270066551,1.09976,1819.3,1819.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743270066751,1.09976,1819.3,1819.2,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1743270066953,0.00824742,1819.4,1819.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270066954,1.0998,1819.2,1819.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270067254,18.5525,1819.2,1819.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270067454,23.4665,1819.2,1819.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270068552,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270068760,1.10016,1818.6,1818.5,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1743270069560,1.10016,1818.6,1818.5,11.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743270072857,11.7449,1818.7,1818.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270073059,12.15762,1818.5,1818.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270073265,1.10022,1818.5,1818.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270073663,1.10022,1818.5,1818.4,11.59234742]
["bitfinex-derivatives","ETHF0:USTF0",1743270076066,21.429,1818.8,1818.4,11.59234742]
["bitfinex-derivatives","ETHF0:USTF0",1743270076268,21.429,1818.8,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743270076269,1.10005,1818.8,1818.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743270076468,1.10005,1818.8,1818.7,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743270076673,1.10004,1818.8,1818.7,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743270077170,3.2078,1819.0,1818.7,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743270077372,1.10004,1818.8,1818.7,20.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743270077575,2.74968,1819.1,1818.7,20.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743270077778,1.10004,1818.8,1818.7,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743270079168,1.10004,1818.8,1818.7,20.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743270079369,1.10004,1818.8,1818.7,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743270079968,1.10004,1818.8,1818.7,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743270080167,1.10004,1818.8,1818.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270080168,1.10022,1818.5,1818.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270080369,1.10022,1818.5,1818.4,11.18044742]
["bitfinex-derivatives","ETHF0:USTF0",1743270081074,11.6958,1818.7,1818.4,11.18044742]
["bitfinex-derivatives","ETHF0:USTF0",1743270081466,1.10022,1818.5,1818.4,11.18044742]
["bitfinex-derivatives","ETHF0:USTF0",1743270081667,1.10019,1818.6,1818.4,12.28070742]
["bitfinex-derivatives","ETHF0:USTF0",1743270081874,1.10019,1818.6,1818.5,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743270082182,1.10016,1818.6,1818.5,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743270083265,1.10012,1818.7,1818.5,9.81588]
["bitfinex-derivatives","ETHF0:USTF0",1743270083569,2.74967,1819.1,1818.6,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743270083769,2.7498,1819.0,1818.6,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1743270083970,1.10004,1818.8,1818.7,14.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743270084171,1.10004,1818.8,1818.7,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743270084470,1.10016,1818.6,1818.5,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743270084679,1.10016,1818.6,1818.5,16.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743270084874,1.10015,1818.7,1818.5,21.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743270085180,1.10016,1818.6,1818.5,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743270085576,2.74995,1818.9,1818.5,28.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743270085775,14.08235,1818.9,1818.5,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743270085981,1.10016,1818.6,1818.5,28.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743270086975,1.10016,1818.6,1818.5,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743270087277,1.10016,1818.6,1818.5,28.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743270087679,1.10016,1818.6,1818.5,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743270087981,1.10016,1818.6,1818.5,28.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743270088174,1.10016,1818.6,1818.5,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743270088675,1.10016,1818.6,1818.5,28.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743270088879,1.10016,1818.6,1818.5,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743270089477,2.75011,1818.8,1818.5,28.07787]
["bitfinex-derivatives","ETHF0:USTF0",1743270089783,1.10016,1818.6,1818.5,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743270090084,1.10016,1818.6,1818.5,23.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743270092878,1.10014,1818.7,1818.5,28.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743270093080,1.10016,1818.6,1818.5,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743270093682,1.10016,1818.6,1818.5,16.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743270093882,1.10016,1818.6,1818.5,11.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743270094186,1.10022,1818.5,1818.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270094483,1.1002,1818.6,1818.4,12.01281742]
["bitfinex-derivatives","ETHF0:USTF0",1743270094680,1.10022,1818.5,1818.4,10.91254742]
["bitfinex-derivatives","ETHF0:USTF0",1743270095277,1.10022,1818.5,1818.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270095677,18.48282,1818.5,1818.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270095880,1.10052,1818.0,1817.9,10.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743270096181,25.38379,1818.5,1817.5,17.58988]
["bitfinex-derivatives","ETHF0:USTF0",1743270096182,5.95902,1818.1,1817.5,17.58988]
["bitfinex-derivatives","ETHF0:USTF0",1743270096383,1.10072,1817.7,1817.6,10.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743270097186,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270097381,12.66157,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270097584,1.10107,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270097783,1.10113,1817.0,1816.9,10.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743270098082,12.66193,1817.0,1816.9,0.01219187]
["bitfinex-derivatives","ETHF0:USTF0",1743270098288,11.5608,1817.0,1816.9,0.01219187]
["bitfinex-derivatives","ETHF0:USTF0",1743270098482,3.2078,1817.6,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270098690,1.10073,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270098888,1.10073,1817.7,1817.6,10.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743270099079,1.10073,1817.7,1817.6,10.90737561]
["bitfinex-derivatives","ETHF0:USTF0",1743270099280,1.10889742,1817.8,1817.6,10.90737561]
["bitfinex-derivatives","ETHF0:USTF0",1743270099488,1.1007,1817.7,1817.6,10.90737561]
["bitfinex-derivatives","ETHF0:USTF0",1743270100092,12.2382,1817.7,1817.6,10.90737561]
["bitfinex-derivatives","ETHF0:USTF0",1743270100282,12.2382,1817.7,1817.6,0.03657561]
["bitfinex-derivatives","ETHF0:USTF0",1743270100490,19.5448,1817.7,1817.6,0.03657561]
["bitfinex-derivatives","ETHF0:USTF0",1743270100989,26.9508,1817.7,1817.6,0.03657561]
["bitfinex-derivatives","ETHF0:USTF0",1743270101484,24.4508,1817.7,1817.6,0.03657561]
["bitfinex-derivatives","ETHF0:USTF0",1743270101689,1.10087,1817.5,1817.2,11.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743270101889,1.10085,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270102088,1.10083,1817.5,1817.4,11.92248874]
["bitfinex-derivatives","ETHF0:USTF0",1743270102485,18.4441,1817.7,1817.4,11.92248874]
["bitfinex-derivatives","ETHF0:USTF0",1743270102686,1.10083,1817.5,1817.4,11.92248874]
["bitfinex-derivatives","ETHF0:USTF0",1743270102888,1.10075,1817.7,1817.4,11.92248874]
["bitfinex-derivatives","ETHF0:USTF0",1743270103187,1.10892742,1817.8,1817.5,4.32078874]
["bitfinex-derivatives","ETHF0:USTF0",1743270103487,0.00824742,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270103693,1.10888742,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270103987,1.10888742,1817.8,1817.7,14.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743270104192,1.10888742,1817.8,1817.7,14.91928874]
["bitfinex-derivatives","ETHF0:USTF0",1743270104981,0.00824742,1817.8,1817.7,14.91928874]
["bitfinex-derivatives","ETHF0:USTF0",1743270105296,1.10057,1818.0,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743270105594,1.10057,1818.0,1817.9,14.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743270106092,1.10057,1818.0,1817.9,11.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743270106291,1.10057,1818.0,1817.9,11.71148874]
["bitfinex-derivatives","ETHF0:USTF0",1743270106685,12.68227,1818.0,1817.9,11.71148874]
["bitfinex-derivatives","ETHF0:USTF0",1743270107897,12.68227,1818.0,1817.9,11.7237071]
["bitfinex-derivatives","ETHF0:USTF0",1743270108394,12.68227,1818.0,1817.9,11.73592546]
["bitfinex-derivatives","ETHF0:USTF0",1743270108591,3.2078,1818.8,1817.9,18.54426546]
["bitfinex-derivatives","ETHF0:USTF0",1743270108792,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270108994,1.10034,1818.3,1818.2,3.25664382]
["bitfinex-derivatives","ETHF0:USTF0",1743270109790,1.10034,1818.3,1818.2,0.04884382]
["bitfinex-derivatives","ETHF0:USTF0",1743270110989,1.10034,1818.3,1818.2,11.70364382]
["bitfinex-derivatives","ETHF0:USTF0",1743270111190,1.10034,1818.3,1818.2,11.71583037]
["bitfinex-derivatives","ETHF0:USTF0",1743270111595,1.10034,1818.3,1818.2,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743270111896,1.10034,1818.3,1818.2,11.72801692]
["bitfinex-derivatives","ETHF0:USTF0",1743270112191,12.67194,1818.3,1818.2,11.72801692]
["bitfinex-derivatives","ETHF0:USTF0",1743270112393,12.67194,1818.3,1818.2,0.06890863]
["bitfinex-derivatives","ETHF0:USTF0",1743270112394,3.2078,1818.3,1818.2,0.06890863]
["bitfinex-derivatives","ETHF0:USTF0",1743270112597,1.10034,1818.3,1818.2,0.06890863]
["bitfinex-derivatives","ETHF0:USTF0",1743270112898,12.67194,1818.3,1818.2,0.06890863]
["bitfinex-derivatives","ETHF0:USTF0",1743270114286,1.10034,1818.3,1818.2,0.06890863]
["bitfinex-derivatives","ETHF0:USTF0",1743270114491,1.10034,1818.3,1818.2,6.87166863]
["bitfinex-derivatives","ETHF0:USTF0",1743270114692,1.10034,1818.3,1818.2,18.62988863]
["bitfinex-derivatives","ETHF0:USTF0",1743270114891,1.10034,1818.3,1818.2,17.52950863]
["bitfinex-derivatives","ETHF0:USTF0",1743270115591,1.10034,1818.3,1818.2,18.62990863]
["bitfinex-derivatives","ETHF0:USTF0",1743270115991,0.00824742,1818.4,1818.2,18.62990863]
["bitfinex-derivatives","ETHF0:USTF0",1743270116196,1.10034,1818.3,1818.2,18.62990863]
["bitfinex-derivatives","ETHF0:USTF0",1743270116597,1.10856742,1818.4,1818.2,17.52950863]
["bitfinex-derivatives","ETHF0:USTF0",1743270116798,1.10034,1818.3,1818.2,17.52950863]
["bitfinex-derivatives","ETHF0:USTF0",1743270116997,1.10034,1818.3,1818.2,18.62990863]
["bitfinex-derivatives","ETHF0:USTF0",1743270117298,1.10034,1818.3,1818.2,17.52950863]
["bitfinex-derivatives","ETHF0:USTF0",1743270118194,1.10034,1818.3,1818.2,18.62990863]
["bitfinex-derivatives","ETHF0:USTF0",1743270118501,1.10034,1818.3,1818.2,18.62987863]
["bitfinex-derivatives","ETHF0:USTF0",1743270120002,0.00824742,1818.4,1818.2,18.62987863]
["bitfinex-derivatives","ETHF0:USTF0",1743270120003,1.10857742,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743270120202,3.23820128,1845.1,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743270120203,24.43630855,1819.2,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270120507,1.10022,1818.5,1818.4,11.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743270120689,1.10034,1818.3,1818.2,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743270120894,1.10034,1818.3,1818.2,11.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743270121297,1.10052,1818.0,1817.9,9.18243605]
["bitfinex-derivatives","ETHF0:USTF0",1743270121494,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270121698,1.1007,1817.7,1817.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743270122096,1.10068,1817.8,1817.6,4.85894]
["bitfinex-derivatives","ETHF0:USTF0",1743270122501,1.10068,1817.8,1817.7,11.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743270123305,1.1007,1817.7,1817.6,3.76644742]
["bitfinex-derivatives","ETHF0:USTF0",1743270123602,3.6007,1817.7,1817.6,0.55864742]
["bitfinex-derivatives","ETHF0:USTF0",1743270123802,8.45963,1817.7,1817.1,11.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743270123995,1.10101,1817.2,1817.1,11.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743270124707,1.10119,1816.9,1816.8,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743270124905,2.75266,1817.2,1816.8,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743270124906,1.10118,1817.0,1816.8,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743270125407,12.4309,1817.1,1816.8,10.29434]
["bitfinex-derivatives","ETHF0:USTF0",1743270125709,1.10116,1817.0,1816.8,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743270125907,1.10119,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270126205,1.10125,1816.8,1816.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270126510,1.10121,1816.9,1816.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270127005,1.10125,1816.8,1816.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270127393,4.30905,1816.8,1816.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270128204,1.10125,1816.8,1816.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270130610,12.56385,1816.8,1816.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270132599,15.77165,1816.8,1816.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270132800,18.27165,1816.8,1816.7,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270133206,1.10155,1816.3,1816.2,11.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743270133507,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270133708,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270134107,1.10186,1815.8,1815.7,14.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743270134301,1.10198,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270135008,1.10204,1815.5,1815.4,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743270135212,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270135409,2.75541,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270135613,1.1024,1814.9,1814.8,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743270135820,14.82079,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270135821,2.75586,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270136005,15.273,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270136202,12.0652,1814.8,1814.4,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743270136410,0.00824742,1814.7,1814.4,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743270136608,4.895,1815.3,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743270136810,1.1024,1814.9,1814.8,15.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743270137111,11.1942,1815.2,1814.8,15.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743270137415,1.10234,1815.0,1814.9,11.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743270138009,0.00824742,1815.1,1814.9,11.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743270138319,0.00824742,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270138512,0.00824742,1815.1,1814.9,11.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743270138819,0.00824742,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270139320,0.00824742,1815.1,1815.0,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743270139526,0.00824742,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270139919,1.11052742,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270140909,0.00824742,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270141111,1.11052742,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270142311,3.2078,1815.6,1815.0,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743270142513,1.10188,1815.8,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743270142709,1.10192,1815.7,1815.6,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743270143920,0.00824742,1815.8,1815.6,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743270144119,0.00824742,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743270144326,0.00824742,1815.8,1815.7,11.37022]
["bitfinex-derivatives","ETHF0:USTF0",1743270145010,11.9549,1816.3,1815.9,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270145217,2.75384,1816.4,1816.0,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743270145415,1.10167,1816.1,1816.0,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743270146326,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270146631,1.1018,1815.9,1815.8,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743270147014,1.10198,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270147211,1.10198,1815.6,1815.5,12.04754742]
["bitfinex-derivatives","ETHF0:USTF0",1743270147418,1.10198,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270148215,1.10198,1815.6,1815.5,12.04754742]
["bitfinex-derivatives","ETHF0:USTF0",1743270149218,10.9204,1815.8,1815.5,12.04754742]
["bitfinex-derivatives","ETHF0:USTF0",1743270149414,1.10194,1815.7,1815.5,15.25534742]
["bitfinex-derivatives","ETHF0:USTF0",1743270149720,1.10198,1815.6,1815.5,15.25534742]
["bitfinex-derivatives","ETHF0:USTF0",1743270150122,1.10195,1815.7,1815.5,16.35736742]
["bitfinex-derivatives","ETHF0:USTF0",1743270150321,6.9804,1815.9,1815.5,15.25534742]
["bitfinex-derivatives","ETHF0:USTF0",1743270150521,1.10198,1815.6,1815.5,15.25534742]
["bitfinex-derivatives","ETHF0:USTF0",1743270151123,1.10198,1815.6,1815.5,12.04754742]
["bitfinex-derivatives","ETHF0:USTF0",1743270152623,12.02506,1815.7,1815.5,12.04754742]
["bitfinex-derivatives","ETHF0:USTF0",1743270152825,1.10198,1815.6,1815.5,15.25534742]
["bitfinex-derivatives","ETHF0:USTF0",1743270153612,1.10186,1815.8,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743270153816,1.10186,1815.8,1815.7,14.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743270154216,1.10186,1815.8,1815.7,15.40612]
["bitfinex-derivatives","ETHF0:USTF0",1743270154415,2.76232742,1816.2,1815.7,19.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743270154617,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270156125,2.76232742,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270156126,0.00824742,1816.2,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270156320,0.00824742,1816.2,1816.1,15.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743270156321,1.10985742,1816.2,1816.1,15.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743270156724,1.10985742,1816.2,1816.1,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743270157927,1.10985742,1816.2,1816.1,15.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743270158627,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270158931,1.10198,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270160422,1.10198,1815.6,1815.5,11.27914742]
["bitfinex-derivatives","ETHF0:USTF0",1743270161027,12.49588,1815.6,1815.5,11.27914742]
["bitfinex-derivatives","ETHF0:USTF0",1743270161729,1.10192,1815.7,1815.5,11.27914742]
["bitfinex-derivatives","ETHF0:USTF0",1743270162124,12.49582,1815.8,1815.5,11.27914742]
["bitfinex-derivatives","ETHF0:USTF0",1743270162428,1.10187,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270162632,1.10187,1815.8,1815.7,11.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743270163130,10.2258,1816.1,1815.7,12.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743270163131,1.1018,1815.9,1815.7,12.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743270163421,18.8655,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270163627,1.10176,1816.0,1815.9,11.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743270164221,12.31506,1816.0,1815.9,11.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743270164828,1.10192,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270165028,1.1019,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270165328,1.10192,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270165724,2.75458,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270166029,2.75458,1815.9,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270166030,1.10198,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270166224,1.10198,1815.6,1815.5,11.55214742]
["bitfinex-derivatives","ETHF0:USTF0",1743270167329,2.75551,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270167524,1.10234,1815.0,1814.9,11.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743270168025,1.10234,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270168026,1.10246,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270168330,11.6425,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270168526,1.11067742,1814.9,1814.7,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1743270168828,1.10246,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270169235,1.11068742,1814.9,1814.7,15.59696]
["bitfinex-derivatives","ETHF0:USTF0",1743270169733,1.10246,1814.8,1814.7,14.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743270171232,0.00824742,1814.9,1814.7,14.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743270171535,1.10246,1814.8,1814.7,14.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743270172029,1.10252,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270172228,23.10672,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270173231,25.60672,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270173834,1.10289,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270174038,1.10289,1814.1,1814.0,15.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743270174340,1.10289,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270174531,1.10295,1814.0,1813.9,11.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743270174930,1.10313,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270175130,1.10301,1813.9,1813.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270175834,0.00827039,1814.0,1813.8,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270176029,10.08121,1814.6,1813.9,12.45091]
["bitfinex-derivatives","ETHF0:USTF0",1743270176234,1.10277,1814.3,1814.1,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1743270176431,1.10274,1814.4,1814.2,11.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743270176638,1.10274,1814.4,1814.2,12.45073]
["bitfinex-derivatives","ETHF0:USTF0",1743270176945,1.10277,1814.3,1814.2,11.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743270181058,2.75708,1814.2,1813.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270181349,2.75708,1814.2,1812.8,5.51824]
["bitfinex-derivatives","ETHF0:USTF0",1743270181350,2.75769,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270181561,1.10329,1813.5,1813.4,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743270181945,3.2078,1813.9,1813.4,11.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743270182247,7.64052,1814.0,1813.5,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270182248,14.1724,1814.0,1813.5,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270182452,10.9646,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270182648,4.882,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270182847,1.10289,1814.1,1814.0,11.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743270183249,12.06749,1814.1,1814.0,11.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743270186048,6.9758,1814.3,1814.0,11.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743270186249,1.10286,1814.2,1814.0,11.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743270186458,1.10289,1814.1,1814.0,11.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743270186953,1.10295,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270188151,14.61377,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270188452,1.10295,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270189842,11.3358,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270190148,1.10291,1814.1,1813.9,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1743270190455,1.10295,1814.0,1813.9,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1743270190845,1.10295,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270191046,5.96433,1814.6,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743270191252,5.96433,1814.6,1814.2,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743270191253,3.2078,1814.6,1814.2,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743270191453,1.10271,1814.4,1814.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1743270191747,1.10271,1814.4,1814.3,6.76677]
["bitfinex-derivatives","ETHF0:USTF0",1743270191952,14.17548,1814.7,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743270191953,1.11096039,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743270192151,1.11096039,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270192346,1.11096039,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743270192952,0.00827039,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743270193154,1.11092039,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270194952,0.00827039,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743270195560,1.11092039,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743270196161,1.11092039,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270196956,2.75679,1814.4,1814.1,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743270197154,1.1028,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270197351,1.10283,1814.2,1814.1,8.43968]
["bitfinex-derivatives","ETHF0:USTF0",1743270197859,1.10283,1814.2,1814.1,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743270198460,1.10282,1814.3,1814.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743270198655,1.10282,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270198959,0.00827039,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270199154,1.11094039,1814.5,1814.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743270199359,1.11094039,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270199562,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270199759,1.10289,1814.1,1814.0,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743270201056,1.10289,1814.1,1814.0,6.96405]
["bitfinex-derivatives","ETHF0:USTF0",1743270201256,11.3658,1814.4,1814.0,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743270201461,1.10282,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743270202062,1.10283,1814.2,1814.1,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1743270202271,1.10281,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743270202658,1.10281,1814.3,1814.2,11.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743270204766,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270204971,12.35403,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270205266,22.47338,1814.2,1813.6,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1743270205565,1.10307,1813.8,1813.7,10.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743270206369,1.10307,1813.8,1813.7,14.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743270207465,10.4992,1814.3,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743270207661,1.10277,1814.3,1814.2,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1743270209277,1.10295,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270209579,1.10295,1814.0,1813.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743270209773,11.1795,1814.2,1813.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743270209970,1.10295,1814.0,1813.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743270210369,2.75679,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270210570,13.93629,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270210765,1.10277,1814.3,1814.2,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743270210969,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270215270,2.75679,1814.4,1814.1,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743270215575,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270215779,0.00827039,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270215971,1.11092039,1814.5,1814.4,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743270216571,1.11092039,1814.5,1814.1,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743270216572,1.10283,1814.2,1814.1,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743270216771,1.10283,1814.2,1814.1,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743270219973,1.10281,1814.3,1814.1,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743270220175,1.10281,1814.3,1814.1,18.87126]
["bitfinex-derivatives","ETHF0:USTF0",1743270220472,11.92667039,1814.5,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743270220674,1.11093039,1814.5,1814.2,14.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743270220874,1.11093039,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743270221082,1.11093039,1814.5,1814.2,14.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743270221083,1.11093039,1814.5,1814.4,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743270221778,1.10283,1814.2,1814.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743270221975,1.10273,1814.4,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743270222176,0.00827039,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743270222368,0.00827039,1814.5,1814.3,8.01023]
["bitfinex-derivatives","ETHF0:USTF0",1743270222867,1.11092039,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743270223071,0.00827039,1814.5,1814.4,16.24521]
["bitfinex-derivatives","ETHF0:USTF0",1743270223273,2.75608,1814.9,1814.4,15.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743270223473,1.10257,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743270223672,1.10257,1814.7,1814.6,13.03729]
["bitfinex-derivatives","ETHF0:USTF0",1743270224084,1.10257,1814.7,1814.6,11.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743270224274,1.10257,1814.7,1814.6,16.24509]
["bitfinex-derivatives","ETHF0:USTF0",1743270224475,1.10252,1814.7,1814.6,15.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743270224874,0.00827039,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743270225078,0.00827039,1814.8,1814.7,11.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743270225882,1.11073039,1814.8,1814.7,11.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743270226079,0.00827039,1814.8,1814.7,11.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743270227579,21.22850855,1815.3,1814.8,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1743270227772,22.33070855,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270227978,1.1022,1815.3,1815.2,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1743270228584,1.1022,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270228780,0.00827039,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743270228982,1.10199,1815.6,1815.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743270229180,1.10198,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270229381,1.10198,1815.6,1815.5,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743270229686,1.10198,1815.6,1815.5,16.18521]
["bitfinex-derivatives","ETHF0:USTF0",1743270229988,1.10189,1815.8,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743270230182,1.10186,1815.8,1815.7,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743270230687,1.11008039,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743270230979,1.11008039,1815.9,1815.8,12.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743270231184,0.00827039,1815.9,1815.8,12.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743270231982,1.11007039,1815.9,1815.8,11.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743270234182,0.00827039,1815.9,1815.8,11.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743270234390,0.00827039,1815.9,1815.8,12.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743270235388,1.11007039,1815.9,1815.8,12.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743270235587,0.00827039,1815.9,1815.8,11.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743270235787,1.11007039,1815.9,1815.8,11.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743270235979,1.10198,1815.6,1815.5,3.19952961]
["bitfinex-derivatives","ETHF0:USTF0",1743270236287,1.10204,1815.5,1815.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270236681,6.80984,1815.5,1815.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270236881,1.10233,1815.1,1814.9,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1743270237077,1.10233,1815.1,1815.0,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1743270237281,5.96351,1815.1,1814.7,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743270237592,12.72755,1815.0,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743270237884,12.72754,1815.0,1814.9,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1743270238386,4.856,1815.2,1814.9,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1743270238586,1.10234,1815.0,1814.9,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1743270239289,1.10234,1815.0,1814.7,1.11075039]
["bitfinex-derivatives","ETHF0:USTF0",1743270239290,1.10246,1814.8,1814.7,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270239795,1.10246,1814.8,1814.7,11.04367039]
["bitfinex-derivatives","ETHF0:USTF0",1743270240293,1.10246,1814.8,1814.7,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270241694,12.13826,1814.8,1814.7,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270241893,14.63826,1814.8,1814.7,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270242081,13.5358,1814.8,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270242286,1.10295,1814.0,1813.9,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743270242682,2.75694,1814.3,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270242683,1.10319,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270243087,2.75784,1813.7,1813.3,54.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743270243289,1.10325,1813.5,1813.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270245290,4.31105,1813.5,1813.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270245699,9.16505,1813.5,1813.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270246195,11.66505,1813.5,1813.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270246399,1.10356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270246689,3.2078,1813.4,1812.9,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1743270246894,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270247095,1.10353,1813.1,1812.9,15.73862]
["bitfinex-derivatives","ETHF0:USTF0",1743270247402,1.10356,1813.0,1812.9,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1743270247897,8.0618,1813.5,1812.9,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1743270248193,7.61215,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270248401,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270249894,2.75799,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270250094,3.21607039,1813.7,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743270250398,0.00827039,1813.7,1813.6,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743270250595,0.00827039,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270250796,1.11140039,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270251002,0.00827039,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270251494,1.11140039,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270251689,0.00827039,1813.7,1813.6,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743270252596,0.00827039,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270252803,1.11140039,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270252995,1.10319,1813.6,1813.5,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743270253404,0.00827039,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743270253596,1.11140039,1813.7,1813.6,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743270254105,1.10301,1814.0,1813.6,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743270254296,1.10301,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270254496,1.10297,1814.0,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743270254703,1.10301,1813.9,1813.8,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1743270254994,1.10301,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270255796,0.00827039,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270255997,0.00827039,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743270256196,2.75662,1814.5,1814.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743270256499,1.10301,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270257098,1.10307,1813.8,1813.7,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270257403,5.7078,1813.9,1812.8,60.60128]
["bitfinex-derivatives","ETHF0:USTF0",1743270257404,11.144,1813.9,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270257607,2.75829,1813.4,1812.8,10.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743270257900,1.10356,1813.0,1812.8,11.20256]
["bitfinex-derivatives","ETHF0:USTF0",1743270258091,1.10356,1813.0,1812.8,10.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743270258297,2.75861,1813.2,1812.8,10.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743270258695,1.1036,1813.0,1812.8,11.21085039]
["bitfinex-derivatives","ETHF0:USTF0",1743270258899,0.00827039,1813.2,1812.8,10.10717039]
["bitfinex-derivatives","ETHF0:USTF0",1743270259099,1.1036,1813.0,1812.8,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270259997,2.76688039,1813.2,1812.8,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270260204,0.00827039,1813.2,1812.8,5.97526039]
["bitfinex-derivatives","ETHF0:USTF0",1743270260501,1.10316,1813.7,1813.3,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743270260805,1.10325,1813.5,1813.4,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743270260997,1.1032,1813.6,1813.4,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743270261301,1.10325,1813.5,1813.4,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743270261494,1.10325,1813.5,1813.4,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743270261895,1.11145039,1813.7,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743270262096,1.10321,1813.6,1813.4,9.83018]
["bitfinex-derivatives","ETHF0:USTF0",1743270262408,1.10325,1813.5,1813.4,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743270262597,1.10324,1813.6,1813.4,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743270262802,1.10324,1813.6,1813.5,11.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743270263608,0.00827039,1813.7,1813.5,11.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743270263904,0.00827039,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270264298,0.00827039,1813.7,1813.6,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1743270264703,1.11140039,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270264905,1.10319,1813.6,1813.5,11.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743270267806,1.10319,1813.6,1812.8,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270267807,2.75825,1813.5,1812.8,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270268009,1.1035,1813.1,1813.0,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743270270011,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270270212,1.10362,1812.9,1812.8,14.96007039]
["bitfinex-derivatives","ETHF0:USTF0",1743270271018,1.1036,1813.0,1812.8,16.06375039]
["bitfinex-derivatives","ETHF0:USTF0",1743270271208,1.10362,1812.9,1812.8,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270272314,10.9633,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270272518,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270272814,1.1038,1812.6,1812.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1743270274020,11.9826,1812.6,1812.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1743270274412,1.1038,1812.6,1812.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1743270274614,0.00827039,1812.7,1812.5,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1743270274919,1.10373,1812.8,1812.6,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743270275219,1.10373,1812.8,1812.7,11.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743270275911,1.10368,1812.8,1812.7,11.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743270276110,1.10368,1812.8,1812.7,12.95714]
["bitfinex-derivatives","ETHF0:USTF0",1743270276318,1.11193039,1812.9,1812.7,12.95711]
["bitfinex-derivatives","ETHF0:USTF0",1743270276619,1.11194039,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270277219,1.10368,1812.8,1812.7,11.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743270278122,1.1038,1812.6,1812.5,11.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743270278516,1.1038,1812.6,1812.5,14.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743270279119,1.1038,1812.6,1812.5,11.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743270279317,1.10386,1812.5,1812.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270280319,11.9497,1812.5,1812.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270280527,0.00827039,1812.9,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743270280822,0.00827039,1812.9,1812.7,11.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743270280823,1.10374,1812.8,1812.7,11.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743270282926,1.11189039,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743270283227,1.11189039,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270284526,0.00827039,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743270285221,0.00827039,1812.9,1812.8,9.15348]
["bitfinex-derivatives","ETHF0:USTF0",1743270285716,5.5171,1813.3,1812.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743270286026,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270286723,1.10356,1813.0,1812.9,15.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743270287123,1.10356,1813.0,1812.5,58.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743270287124,5.51812,1812.9,1812.4,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270287325,1.10386,1812.5,1812.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270287724,1.10386,1812.5,1812.4,11.89727039]
["bitfinex-derivatives","ETHF0:USTF0",1743270289221,1.10386,1812.5,1812.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270289820,1.10386,1812.5,1812.4,11.88237039]
["bitfinex-derivatives","ETHF0:USTF0",1743270291816,5.96672,1813.0,1812.4,12.98625039]
["bitfinex-derivatives","ETHF0:USTF0",1743270292020,2.75877,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270292223,1.10354,1813.1,1812.9,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743270292526,1.10354,1813.1,1813.0,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1743270293029,1.10366,1812.9,1812.7,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1743270293322,1.10368,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270295618,1.10374,1812.7,1812.6,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1743270296324,1.10374,1812.7,1812.6,14.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743270297024,1.10374,1812.7,1812.6,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1743270297424,1.1038,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270297623,12.5598,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270299032,12.5598,1812.6,1812.4,12.24419039]
["bitfinex-derivatives","ETHF0:USTF0",1743270299033,1.10386,1812.5,1812.4,12.24419039]
["bitfinex-derivatives","ETHF0:USTF0",1743270299229,1.10386,1812.5,1812.4,11.14027039]
["bitfinex-derivatives","ETHF0:USTF0",1743270300028,1.10386,1812.5,1812.4,12.24419039]
["bitfinex-derivatives","ETHF0:USTF0",1743270300434,1.10386,1812.5,1812.4,17.69649039]
["bitfinex-derivatives","ETHF0:USTF0",1743270300628,1.10386,1812.5,1812.4,16.60257039]
["bitfinex-derivatives","ETHF0:USTF0",1743270300830,1.10386,1812.5,1812.4,11.15027039]
["bitfinex-derivatives","ETHF0:USTF0",1743270301330,1.10386,1812.5,1812.4,0.01827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270301637,8.37796,1812.5,1812.4,0.00172961]
["bitfinex-derivatives","ETHF0:USTF0",1743270301933,19.34836,1812.5,1812.4,0.00172961]
["bitfinex-derivatives","ETHF0:USTF0",1743270302828,1.10382,1812.6,1812.4,3.20952961]
["bitfinex-derivatives","ETHF0:USTF0",1743270303030,2.75892,1813.0,1812.5,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743270303232,23.79997,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270303428,1.10358,1813.0,1812.9,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743270304436,1.10356,1813.0,1812.9,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743270305728,23.7999,1813.2,1812.9,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743270305729,17.8335,1813.2,1812.9,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743270306131,0.00827039,1813.3,1812.9,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743270306331,1.10345,1813.2,1813.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743270306531,1.10345,1813.2,1813.1,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1743270307136,1.11169039,1813.3,1813.1,12.37649]
["bitfinex-derivatives","ETHF0:USTF0",1743270307332,0.00827039,1813.3,1813.1,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1743270307640,1.11165039,1813.3,1813.1,12.37645]
["bitfinex-derivatives","ETHF0:USTF0",1743270307957,0.00827039,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743270308241,0.00827039,1813.3,1813.2,15.58424]
["bitfinex-derivatives","ETHF0:USTF0",1743270309137,1.11165039,1813.3,1813.2,14.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743270309639,0.00827039,1813.3,1813.2,14.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743270309941,1.11165039,1813.3,1813.2,14.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743270310131,0.00827039,1813.3,1813.2,18.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743270310333,1.10323,1813.6,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743270310533,1.10323,1813.6,1813.5,17.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743270310934,1.10317,1813.7,1813.5,18.17054]
["bitfinex-derivatives","ETHF0:USTF0",1743270311236,30.80156855,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270311538,1.11134039,1813.8,1813.7,11.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743270312131,0.00827039,1813.8,1813.7,14.80753]
["bitfinex-derivatives","ETHF0:USTF0",1743270312329,1.10296,1814.0,1813.7,21.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743270312528,21.22850855,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270312842,1.10289,1814.2,1814.0,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1743270313139,1.10283,1814.2,1814.1,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1743270313337,2.75665,1814.5,1814.1,12.44785]
["bitfinex-derivatives","ETHF0:USTF0",1743270313534,0.00827039,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743270313840,0.00827039,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743270314039,1.10277,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270314443,2.75614,1814.9,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743270314646,1.10271,1814.5,1814.3,5.93072]
["bitfinex-derivatives","ETHF0:USTF0",1743270314940,1.10269,1814.5,1814.3,5.93077]
["bitfinex-derivatives","ETHF0:USTF0",1743270315140,0.00535123,1814.6,1814.4,4.31049]
["bitfinex-derivatives","ETHF0:USTF0",1743270315342,0.00535123,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743270315846,35.67467855,1815.2,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743270316138,1.10244,1814.9,1814.7,5.92851]
["bitfinex-derivatives","ETHF0:USTF0",1743270316334,35.67467855,1815.2,1814.7,5.92851]
["bitfinex-derivatives","ETHF0:USTF0",1743270316539,1.10246,1814.8,1814.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743270316837,2.75571,1815.1,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743270316838,1.10228,1815.1,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743270317038,11.6906,1815.2,1814.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743270317234,1.10246,1814.8,1814.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743270317439,1.10246,1814.8,1814.7,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743270317742,1.10254,1814.7,1814.5,9.13442]
["bitfinex-derivatives","ETHF0:USTF0",1743270317942,2.7556,1815.2,1814.5,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743270318139,1.1024,1815.0,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743270318339,7.3201,1815.5,1814.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1743270318531,1.10252,1814.7,1814.6,10.28564684]
["bitfinex-derivatives","ETHF0:USTF0",1743270318738,1.10252,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270319341,1.10242,1814.9,1814.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743270319650,1.10242,1814.9,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743270319842,3.2078,1815.3,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743270320039,1.10238,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270320436,3.2078,1815.3,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743270320643,1.10232,1815.1,1814.9,7.05276]
["bitfinex-derivatives","ETHF0:USTF0",1743270320841,1.10234,1815.0,1814.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743270321037,3.2078,1815.0,1814.6,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743270321241,1.10248,1814.8,1814.6,9.13236]
["bitfinex-derivatives","ETHF0:USTF0",1743270321443,12.05465,1814.9,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743270321947,10.9522,1814.9,1814.6,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743270322146,10.9522,1814.9,1814.6,9.13234]
["bitfinex-derivatives","ETHF0:USTF0",1743270322344,12.05462,1814.9,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743270322551,3.2078,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743270322746,4.31006,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743270323046,4.31006,1815.2,1814.8,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743270323047,1.1024,1814.9,1814.8,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743270323250,3.2078,1815.2,1814.8,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743270323643,1.10233,1815.1,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743270323843,1.10231,1815.1,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743270324046,1.10231,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743270324244,13.28315,1815.5,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743270324245,10.5279,1815.5,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743270324449,1.10215,1815.4,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743270324756,1.10216,1815.3,1815.2,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270325051,1.10208,1815.5,1815.2,8.03607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270325345,14.6983,1815.7,1815.2,8.03607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270325551,4.30974,1815.7,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743270325851,21.22850855,1815.8,1815.4,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1743270326043,1.10194,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270326247,1.1021,1815.4,1815.3,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743270326844,1.1021,1815.4,1815.2,9.13824039]
["bitfinex-derivatives","ETHF0:USTF0",1743270326845,11.4905,1815.6,1815.2,8.03607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270327053,1.10213,1815.4,1815.2,9.13826039]
["bitfinex-derivatives","ETHF0:USTF0",1743270327248,11.4905,1815.6,1815.2,8.03607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270327443,14.24548,1815.6,1815.2,8.03607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270327650,11.4905,1815.6,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743270327954,1.10214,1815.4,1815.2,9.13827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270328153,1.10206,1815.5,1815.2,8.03607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270328362,1.10206,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270328549,1.10206,1815.5,1815.4,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743270328849,1.10202,1815.6,1815.4,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743270329056,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270329249,2.7548,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270329555,1.10199,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270329746,1.10204,1815.5,1815.4,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743270329948,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270331450,17.1489,1815.8,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743270331656,1.102,1815.6,1815.4,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1743270331851,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270332051,1.10216,1815.3,1815.2,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270332754,12.72606,1815.3,1815.2,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270332950,12.72606,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270332951,1.10259,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270333156,1.10257,1814.7,1814.5,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743270333358,1.10259,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270333953,1.10257,1814.7,1814.5,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1743270334153,7.0428,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270334357,7.0428,1814.9,1814.6,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743270334358,1.11083039,1814.7,1814.6,11.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743270334850,0.00827039,1814.7,1814.4,11.80107039]
["bitfinex-derivatives","ETHF0:USTF0",1743270335060,1.10265,1814.5,1814.4,11.80107039]
["bitfinex-derivatives","ETHF0:USTF0",1743270336658,1.10265,1814.5,1814.4,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270337356,1.10316,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270337660,1.10315,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270337859,1.10321,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270338052,1.10309,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270338259,6.7981,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270338461,1.10312,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270338663,1.11139039,1813.8,1813.7,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743270338855,0.00827039,1813.8,1813.7,12.39253]
["bitfinex-derivatives","ETHF0:USTF0",1743270339359,1.11134039,1813.8,1813.7,11.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743270339555,0.00827039,1813.8,1813.4,3.21607039]
["bitfinex-derivatives","ETHF0:USTF0",1743270339760,2.76598039,1813.8,1813.4,15.60878039]
["bitfinex-derivatives","ETHF0:USTF0",1743270339958,1.10323,1813.6,1813.4,15.60878039]
["bitfinex-derivatives","ETHF0:USTF0",1743270340461,0.00827039,1813.8,1813.4,14.50547039]
["bitfinex-derivatives","ETHF0:USTF0",1743270340664,0.00827039,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270340858,1.11134039,1813.8,1813.7,12.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743270341053,0.00827039,1813.8,1813.7,13.14333]
["bitfinex-derivatives","ETHF0:USTF0",1743270342662,1.11134039,1813.8,1813.7,12.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743270343466,0.00827039,1813.8,1813.7,13.14333]
["bitfinex-derivatives","ETHF0:USTF0",1743270348754,0.00827039,1813.8,1813.7,18.79943]
["bitfinex-derivatives","ETHF0:USTF0",1743270348964,7.148,1814.3,1813.7,17.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743270349169,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270349462,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270349658,1.10283,1814.2,1814.1,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743270349854,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270350867,11.82817039,1814.3,1814.0,7.56726]
["bitfinex-derivatives","ETHF0:USTF0",1743270351067,12.93098039,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743270351361,12.93094039,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743270351565,4.31037,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743270351763,4.31032,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743270352063,4.31032,1814.7,1814.4,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1743270352064,11.8199,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270352264,12.92232,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270352458,12.92232,1814.9,1814.7,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743270352664,1.10246,1814.8,1814.7,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743270352967,11.8199,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270353162,1.10239,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270353363,7.1974,1815.1,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743270353563,12.68567,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270353869,11.5833,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743270354068,7.1974,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743270354269,11.5833,1815.4,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743270354462,11.5833,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270354463,13.1082,1815.6,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743270354868,12.68535,1815.5,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743270355171,7.376,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270355370,8.47799,1815.6,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743270355572,8.47799,1815.6,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743270355770,1.10205,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270355973,12.34805,1815.5,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743270356166,11.246,1815.5,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743270356361,11.246,1815.5,1815.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1743270356564,7.376,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270357071,1.10195,1815.7,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743270357373,11.246,1815.8,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743270357571,12.3479,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270357771,12.3479,1815.8,1815.5,1.11029039]
["bitfinex-derivatives","ETHF0:USTF0",1743270358179,11.246,1815.8,1815.5,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270358369,7.4812,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270358674,19.78529,1816.1,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743270358863,1.10174,1816.0,1815.7,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743270359071,11.2024,1815.9,1815.7,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743270359974,11.2024,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743270361073,11.2024,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270361265,8.58288,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270361469,18.3962,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270361874,3.2078,1816.4,1815.9,10.76428]
["bitfinex-derivatives","ETHF0:USTF0",1743270361875,1.10153,1816.4,1815.9,10.76428]
["bitfinex-derivatives","ETHF0:USTF0",1743270362072,6.8389,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743270362275,3.2078,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743270363167,1.10128,1816.8,1816.6,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743270363371,1.10128,1816.8,1816.7,10.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743270363573,1.1012,1816.9,1816.7,12.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743270363773,1.10104,1817.2,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743270363974,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270364174,1.10113,1817.0,1816.7,18.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743270364175,1.10117,1817.0,1816.7,18.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743270364374,10.8862,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743270364874,3.2078,1817.3,1816.7,18.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743270365079,1.10111,1817.1,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743270365282,11.98724,1817.2,1817.0,13.16053]
["bitfinex-derivatives","ETHF0:USTF0",1743270365470,10.8862,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743270365675,1.10096,1817.3,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743270365873,10.8862,1817.4,1817.2,12.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743270366479,11.98711,1817.4,1817.2,12.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743270366777,3.2078,1817.7,1817.2,12.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743270366978,19.36637,1817.6,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743270367179,1.10083,1817.5,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743270367378,11.451,1817.5,1817.4,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1743270367579,7.3794,1817.6,1817.4,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1743270367878,7.54889,1818.3,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743270367879,1.10064,1817.9,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743270368181,15.75933,1818.0,1817.6,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1743270368383,15.75933,1818.0,1817.6,12.95200039]
["bitfinex-derivatives","ETHF0:USTF0",1743270368582,14.6588,1818.0,1817.6,11.85127039]
["bitfinex-derivatives","ETHF0:USTF0",1743270368974,15.75936,1818.0,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743270369176,15.75936,1818.0,1817.8,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1743270369375,11.451,1818.0,1817.8,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1743270369585,1.10058,1817.9,1817.8,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1743270369984,11.451,1818.0,1817.8,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1743270370184,8.47981,1818.2,1818.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743270370386,8.47986,1818.2,1817.9,9.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743270370584,1.10047,1818.1,1818.0,11.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743270370881,13.10247,1818.1,1818.0,11.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743270371986,1.10046,1818.1,1818.0,11.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743270372175,1.10045,1818.2,1818.0,11.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743270372380,1.10046,1818.1,1818.0,11.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743270373577,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270373780,12.93502,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270373976,12.93502,1818.0,1817.7,11.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743270374180,1.10064,1817.8,1817.7,11.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743270374585,1.1007,1817.7,1817.6,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270374790,12.9352,1817.7,1817.6,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270375688,10.17,1817.9,1817.6,0.00827039]
["bitfinex-derivatives","ETHF0:USTF0",1743270375990,11.86933,1818.2,1817.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743270376287,1.10041,1818.2,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743270376487,1.10041,1818.2,1818.1,11.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743270377287,2.75009,1818.9,1818.2,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1743270377489,1.10023,1818.5,1818.3,19.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743270377790,1.10022,1818.5,1818.4,11.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743270378183,3.2078,1819.0,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743270378387,1.10013,1818.7,1818.6,11.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743270378588,1.10013,1818.7,1818.6,11.25294742]
["bitfinex-derivatives","ETHF0:USTF0",1743270379091,12.71786,1818.8,1818.6,12.35308742]
["bitfinex-derivatives","ETHF0:USTF0",1743270379289,3.2078,1819.0,1818.6,14.46074742]
["bitfinex-derivatives","ETHF0:USTF0",1743270379490,12.7177,1819.1,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743270379692,7.3506,1819.3,1819.0,11.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743270380001,11.4045,1819.3,1819.0,11.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743270380292,1.09981,1819.2,1819.0,16.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743270380492,11.4045,1819.3,1819.0,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743270380688,1.09959,1819.6,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743270380884,1.09964,1819.5,1819.4,11.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743270381497,1.09962,1819.5,1819.4,11.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743270382784,3.2078,1819.7,1819.4,11.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743270382984,1.09946,1819.8,1819.4,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743270383296,1.09947,1819.8,1819.4,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743270383588,3.2078,1819.9,1819.4,16.05149742]
["bitfinex-derivatives","ETHF0:USTF0",1743270383788,3.2078,1819.9,1819.4,14.95184742]
["bitfinex-derivatives","ETHF0:USTF0",1743270383988,1.09948,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270384194,1.09948,1819.8,1819.7,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743270384986,1.09951,1819.7,1819.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1743270385194,1.09951,1819.7,1819.6,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743270385388,1.09949,1819.7,1819.6,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743270385888,1.09939,1819.9,1819.6,14.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743270386089,2.74815,1820.1,1819.6,15.55003]
["bitfinex-derivatives","ETHF0:USTF0",1743270386396,1.09946,1819.8,1819.7,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743270387193,1.09962,1819.5,1819.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270387790,1.09962,1819.5,1819.4,11.90344742]
["bitfinex-derivatives","ETHF0:USTF0",1743270389999,4.30742,1819.5,1819.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270391096,1.09962,1819.5,1819.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270391496,1.09943,1819.8,1819.4,7.53742742]
["bitfinex-derivatives","ETHF0:USTF0",1743270391694,1.0994,1819.9,1819.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743270391892,1.0994,1819.9,1819.8,12.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743270392196,2.74785,1820.3,1819.8,12.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743270392197,3.2078,1820.5,1819.8,19.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743270392392,1.09921,1820.2,1820.0,4.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743270392593,1.09921,1820.2,1820.1,12.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743270392899,1.09921,1820.2,1820.0,4.30708]
["bitfinex-derivatives","ETHF0:USTF0",1743270392900,1.09925,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270393096,12.72365,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270393298,1.09925,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270393593,2.74785,1820.3,1820.0,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743270393594,1.09924,1820.2,1820.0,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743270393795,1.09924,1820.2,1820.1,12.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743270395094,1.09924,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270395095,2.74814,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270395295,1.09949,1819.7,1819.6,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1743270395996,1.09962,1819.5,1819.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270396194,5.95642,1819.8,1819.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270396399,1.09962,1819.5,1819.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270396896,20.64665,1820.1,1819.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270397097,1.09955,1819.7,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743270397296,1.09956,1819.6,1819.5,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1743270400891,1.10004,1818.8,1818.7,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1743270401101,1.09992,1819.0,1818.9,11.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743270401494,2.7496,1819.2,1818.9,11.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743270401495,13.8733,1819.2,1818.9,11.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743270401694,1.09992,1819.0,1818.9,11.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743270401894,13.8733,1819.2,1818.9,11.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743270401895,1.09989,1819.1,1818.9,11.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743270402100,1.09992,1819.0,1818.9,14.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743270403297,12.22362,1819.0,1818.9,14.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743270403901,12.22362,1819.0,1818.9,11.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743270404498,12.22362,1819.0,1818.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270404499,1.09998,1818.9,1818.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270405705,0.00817087,1819.1,1818.8,4.31605742]
["bitfinex-derivatives","ETHF0:USTF0",1743270405899,1.09992,1819.0,1818.9,11.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743270406805,0.00817087,1819.1,1818.9,11.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743270407008,0.00817087,1819.1,1819.0,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1743270407306,0.00817087,1819.1,1819.0,21.45272]
["bitfinex-derivatives","ETHF0:USTF0",1743270407496,1.10803087,1819.1,1819.0,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1743270407701,1.10803087,1819.1,1819.0,11.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743270407902,1.09998,1818.9,1818.8,7.98904742]
["bitfinex-derivatives","ETHF0:USTF0",1743270408096,1.09998,1818.9,1818.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270409012,8.00608,1818.9,1818.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270409711,10.50608,1818.9,1818.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270410104,21.46478,1818.9,1818.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270411308,21.46478,1818.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270411309,25.86474,1818.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270411508,1.10056,1818.0,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270412211,10.9587,1818.1,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270412410,1.10052,1818.0,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270413509,10.96694742,1818.1,1817.9,12.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743270413510,1.10875742,1818.1,1817.9,12.42666]
["bitfinex-derivatives","ETHF0:USTF0",1743270413708,1.10052,1818.0,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270414410,0.00824742,1818.1,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270414711,1.10052,1818.0,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270415105,12.98962,1818.0,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270415306,1.10052,1818.0,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270416306,1.10052,1818.0,1817.9,12.42664]
["bitfinex-derivatives","ETHF0:USTF0",1743270416506,1.10052,1818.0,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270417108,1.10052,1818.0,1817.9,12.42668]
["bitfinex-derivatives","ETHF0:USTF0",1743270417414,1.10043,1818.2,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743270417608,1.10043,1818.2,1818.1,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743270418302,1.10043,1818.2,1818.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1743270419312,1.10052,1818.0,1817.9,14.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743270419524,1.10052,1818.0,1817.9,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743270420412,1.10058,1817.9,1817.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270420612,1.10058,1817.9,1817.6,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743270420613,1.1007,1817.7,1817.6,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743270421021,2.75231,1817.4,1816.9,50.822]
["bitfinex-derivatives","ETHF0:USTF0",1743270421218,16.35375,1817.3,1817.2,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743270421419,1.10113,1817.0,1816.9,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743270421626,1.10113,1817.0,1816.9,16.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743270421923,1.10113,1817.0,1816.9,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743270422317,1.10119,1816.9,1816.8,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270422518,13.01629,1816.9,1816.8,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270422827,16.22409,1816.9,1816.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270423520,13.01629,1816.9,1816.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270424218,20.53369,1816.9,1816.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270425024,13.01629,1816.9,1816.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270425225,1.10102,1817.2,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743270425422,3.21604742,1817.4,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743270425423,1.10107,1817.1,1817.0,10.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743270425815,3.21604742,1817.4,1816.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270426022,2.75253,1817.2,1816.8,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270426222,1.10115,1817.0,1816.8,14.13524742]
["bitfinex-derivatives","ETHF0:USTF0",1743270426527,1.10115,1817.0,1816.9,10.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743270426818,1.10115,1817.0,1816.9,16.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743270427421,1.10119,1816.9,1816.8,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270427629,12.20669,1816.9,1816.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270429427,14.70669,1816.9,1816.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270430826,12.20669,1816.9,1816.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270431030,1.10119,1816.9,1816.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270431636,12.53179,1816.9,1816.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270431832,19.80079,1816.9,1816.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270435834,1.10167,1816.1,1816.0,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743270436141,4.30947,1816.1,1816.0,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743270436840,4.30947,1816.1,1815.6,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743270436841,1.10192,1815.7,1815.6,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743270437937,1.10192,1815.7,1815.6,17.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743270438137,1.10198,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270439442,1.10198,1815.6,1815.5,11.73104742]
["bitfinex-derivatives","ETHF0:USTF0",1743270440839,1.10198,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270441038,4.30978,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270441238,1.10198,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270441646,3.2078,1815.8,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270441939,1.10198,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270442143,1.10198,1815.6,1815.5,6.18694742]
["bitfinex-derivatives","ETHF0:USTF0",1743270442535,10.49214742,1816.2,1815.5,13.45394742]
["bitfinex-derivatives","ETHF0:USTF0",1743270442741,1.10157,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270442944,1.10157,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270443239,2.75344,1816.6,1816.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743270443444,1.10147,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270443742,5.96067,1817.0,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270443935,1.10122,1816.9,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743270444137,3.2078,1817.0,1816.4,5.96151]
["bitfinex-derivatives","ETHF0:USTF0",1743270444138,1.10125,1816.8,1816.6,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743270444338,1.10125,1816.8,1816.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743270444734,0.00824742,1817.0,1816.7,11.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743270444940,0.00824742,1817.0,1816.7,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743270445147,0.00824742,1817.0,1816.7,9.94489]
["bitfinex-derivatives","ETHF0:USTF0",1743270445148,1.10124,1816.9,1816.7,9.94489]
["bitfinex-derivatives","ETHF0:USTF0",1743270445347,1.10125,1816.8,1816.7,9.94489]
["bitfinex-derivatives","ETHF0:USTF0",1743270445541,0.00824742,1817.0,1816.7,9.94489]
["bitfinex-derivatives","ETHF0:USTF0",1743270445736,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270445936,1.10125,1816.8,1816.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1743270445937,2.76111742,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270446136,1.1013,1816.8,1816.6,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743270446340,0.00824742,1817.0,1816.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1743270446533,1.10119,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270446946,1.10941742,1817.0,1816.8,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743270447141,0.00824742,1817.0,1816.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1743270447342,1.10937742,1817.0,1816.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1743270448144,0.00824742,1817.0,1816.9,9.29619]
["bitfinex-derivatives","ETHF0:USTF0",1743270448344,2.75215,1817.5,1816.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1743270448540,1.10105,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270449141,3.2078,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270449443,5.95888,1818.2,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743270449746,1.10064,1817.8,1817.7,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743270449945,1.10063,1817.9,1817.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743270450247,0.00817087,1818.1,1817.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743270450248,1.10064,1817.8,1817.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743270450439,2.75935087,1818.1,1817.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743270450641,1.1006,1817.9,1817.7,10.24999]
["bitfinex-derivatives","ETHF0:USTF0",1743270451056,1.10055,1818.0,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743270451238,1.10868087,1818.1,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743270451443,0.00817087,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743270451646,0.00817087,1818.1,1817.9,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743270451846,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270452053,1.10064,1817.8,1817.7,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743270453148,1.10064,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743270453355,1.10064,1817.8,1817.7,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743270455044,1.10064,1817.8,1817.3,56.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743270455045,2.75184,1817.7,1817.3,56.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743270455243,2.75184,1817.7,1817.3,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743270455244,1.10089,1817.4,1817.3,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743270455463,1.10083,1817.5,1817.3,6.71533]
["bitfinex-derivatives","ETHF0:USTF0",1743270455754,3.2078,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270455945,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270456154,1.10078,1817.6,1817.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743270456357,3.2078,1817.9,1817.4,9.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743270456554,1.10071,1817.7,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743270456747,1.10071,1817.7,1817.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743270457149,3.2078,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743270457349,3.2078,1817.9,1817.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743270457560,4.3084,1817.9,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743270457753,4.3084,1817.9,1817.8,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743270458254,1.10052,1818.0,1817.8,7.14774]
["bitfinex-derivatives","ETHF0:USTF0",1743270458451,1.10868087,1818.1,1817.8,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743270458755,1.10058,1817.9,1817.8,11.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743270459152,1.10058,1817.9,1817.8,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743270459350,1.10095,1817.3,1817.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270459756,3.60095,1817.3,1817.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270459956,9.38445,1817.3,1817.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270461358,2.75285,1817.0,1816.5,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743270461558,1.10137,1816.6,1816.5,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743270463060,1.10143,1816.5,1816.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270463252,1.10143,1816.5,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270463253,13.8376,1816.5,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270463448,3.2078,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270463654,2.75526,1815.4,1814.6,0.44937892]
["bitfinex-derivatives","ETHF0:USTF0",1743270463854,1.10246,1814.8,1814.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743270464456,0.00824742,1814.9,1814.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743270464655,1.11066742,1814.9,1814.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743270464861,0.00824742,1814.9,1814.7,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743270466462,0.00824742,1814.9,1814.7,10.60078]
["bitfinex-derivatives","ETHF0:USTF0",1743270466657,0.00824742,1814.9,1814.7,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743270466860,0.00824742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270467062,0.00824742,1814.9,1814.7,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743270467063,4.31004,1815.2,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743270467460,1.10252,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270467665,1.10251,1814.8,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270468162,1.10252,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270468666,3.21604742,1814.9,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270468966,1.10252,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270470056,9.06832,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270470460,11.56832,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270470666,1.10271,1814.4,1814.3,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743270470861,4.31051,1814.4,1814.3,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743270471068,1.10271,1814.4,1814.3,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743270471964,5.9643,1814.6,1814.3,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743270471965,1.10266,1814.5,1814.3,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743270472165,3.2078,1814.8,1814.3,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743270472366,3.2078,1814.8,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743270472367,1.10257,1814.7,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743270472566,1.10257,1814.7,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270472763,3.2078,1814.8,1814.5,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743270472969,1.10253,1814.7,1814.5,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743270473163,3.2078,1814.8,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270473468,4.3103,1814.8,1814.5,4.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743270473663,1.10259,1814.6,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270474061,1.10258,1814.7,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270474261,1.10259,1814.6,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270475365,4.31039,1814.6,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270476263,1.10259,1814.6,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270476461,3.2078,1814.8,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270476658,1.10259,1814.6,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270476862,3.2078,1814.8,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270477059,3.2078,1814.8,1814.5,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743270477262,4.31032,1814.8,1814.5,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743270477466,1.10253,1814.7,1814.5,4.61423]
["bitfinex-derivatives","ETHF0:USTF0",1743270478269,3.2078,1814.8,1814.5,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743270478464,2.75632,1814.7,1814.2,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270478671,1.10271,1814.4,1814.3,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743270481463,3.2078,1814.7,1814.4,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1743270481669,3.2078,1815.2,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270481865,3.2078,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743270482062,2.7551,1815.5,1815.0,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1743270482370,5.96325,1815.3,1814.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743270482675,39.74666529,1815.9,1814.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743270482676,32.68837529,1815.9,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270482870,1.10208,1815.5,1815.2,9.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743270483064,0.00824742,1815.7,1815.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270483263,1.10204,1815.5,1815.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270483473,3.21604742,1815.7,1815.4,1.11031742]
["bitfinex-derivatives","ETHF0:USTF0",1743270483773,0.00824742,1815.7,1815.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270484067,1.102,1815.6,1815.4,4.31809742]
["bitfinex-derivatives","ETHF0:USTF0",1743270484261,0.00824742,1815.7,1815.4,4.31809742]
["bitfinex-derivatives","ETHF0:USTF0",1743270484262,0.00824742,1815.7,1815.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270484464,1.10202,1815.6,1815.4,4.31810742]
["bitfinex-derivatives","ETHF0:USTF0",1743270484875,1.10204,1815.5,1815.4,4.31810742]
["bitfinex-derivatives","ETHF0:USTF0",1743270485067,1.10203,1815.6,1815.4,4.31810742]
["bitfinex-derivatives","ETHF0:USTF0",1743270485368,0.00824742,1815.7,1815.4,4.31809742]
["bitfinex-derivatives","ETHF0:USTF0",1743270485570,1.10204,1815.5,1815.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270485775,1.10204,1815.5,1815.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270489072,1.10198,1815.6,1815.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270489275,3.21604742,1815.7,1815.4,4.57753742]
["bitfinex-derivatives","ETHF0:USTF0",1743270489576,0.00824742,1815.7,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743270489777,0.00824742,1815.7,1815.6,7.77698]
["bitfinex-derivatives","ETHF0:USTF0",1743270489968,3.2078,1816.1,1815.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1743270490170,1.1018,1815.9,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743270490468,1.10204,1815.5,1815.4,4.76124742]
["bitfinex-derivatives","ETHF0:USTF0",1743270491065,6.80984,1815.5,1815.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270491271,4.30984,1815.5,1815.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270493166,3.2078,1815.5,1815.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270493474,2.75404,1816.2,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743270493679,1.1018,1815.9,1815.7,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743270493876,1.10178,1816.0,1815.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743270494073,1.10172,1816.1,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743270494374,2.75374,1816.4,1815.9,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1743270494578,1.10172,1816.1,1815.9,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743270494779,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270495078,1.10183,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270495381,1.10176,1816.0,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743270495675,2.75365,1816.5,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270495871,1.10159,1816.3,1816.1,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743270496076,1.10169,1816.1,1815.9,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1743270496475,1.10169,1816.1,1816.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743270497486,1.1015,1816.4,1816.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743270497784,2.75298,1816.9,1816.3,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1743270497785,1.10146,1816.5,1816.3,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1743270498186,1.10133,1816.7,1816.3,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743270498379,1.10133,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270498580,3.5909,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270499086,3.90039,1817.1,1816.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743270499293,1.1477,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270499497,3.90039,1817.1,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743270499701,1.10123,1816.9,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743270499900,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270500391,12.67392595,1817.3,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743270500690,1.10107,1817.1,1817.0,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743270501096,3.89995,1817.4,1817.0,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743270501299,1.10107,1817.1,1817.0,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743270503399,2.8663,1817.5,1817.1,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1743270503601,2.8663,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270503805,3.89944,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270503806,1.10079,1817.6,1817.4,3.83986]
["bitfinex-derivatives","ETHF0:USTF0",1743270504394,1.10083,1817.5,1817.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1743270504693,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270505098,2.75164,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270505299,1.10083,1817.5,1817.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1743270506001,1.1442,1817.8,1817.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1743270506197,1.1442,1817.8,1817.5,4.30862]
["bitfinex-derivatives","ETHF0:USTF0",1743270506500,1.1442,1817.8,1817.6,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1743270506501,1.1007,1817.7,1817.6,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1743270506803,1.10069,1817.8,1817.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1743270507396,3.2078,1818.2,1817.7,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743270507592,15.42439595,1818.6,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743270507798,1.10032,1818.4,1818.3,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743270508000,1.10032,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270508205,2.24454,1818.3,1818.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270508402,18.18487595,1818.6,1818.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270508605,1.10034,1818.3,1818.2,2.71104742]
["bitfinex-derivatives","ETHF0:USTF0",1743270510801,1.10034,1818.3,1818.2,5.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743270511005,6.80814,1818.3,1818.2,5.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743270511309,2.75026,1818.7,1818.2,5.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743270511508,1.10034,1818.3,1818.2,2.76635358]
["bitfinex-derivatives","ETHF0:USTF0",1743270512208,0.00819384,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743270512402,1.10013,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743270512603,1.10013,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270513313,6.57262,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270513803,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270514306,5.95751,1819.1,1818.6,8.45818]
["bitfinex-derivatives","ETHF0:USTF0",1743270514307,1.09988,1819.1,1818.6,8.45818]
["bitfinex-derivatives","ETHF0:USTF0",1743270514513,1.09989,1819.1,1818.9,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1743270514709,1.09963,1819.5,1819.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743270515008,31.58140646,1819.6,1819.4,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743270515009,32.68097646,1819.6,1819.4,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743270515209,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270515408,31.58140646,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270515606,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270516210,2.74843,1820.0,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270516412,1.09966,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270516611,1.09962,1819.5,1819.4,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743270516812,1.09959,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270517013,1.09954,1819.7,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743270517204,1.09954,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270518812,1.09947,1819.8,1819.6,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743270519013,5.43131,1820.2,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270519208,1.09942,1819.9,1819.6,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743270519911,4.98477,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270520104,4.98477,1820.1,1819.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743270520311,1.09946,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743270520613,1.09949,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270520814,5.95639,1819.8,1819.2,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270521017,1.0997,1819.4,1819.2,1.10802742]
["bitfinex-derivatives","ETHF0:USTF0",1743270521213,5.0067,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270521418,1.09974,1819.3,1819.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270522115,2.2366,1819.3,1819.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270522304,1.09974,1819.3,1819.2,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270522510,1.09974,1819.3,1819.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270524307,1.09974,1819.3,1819.2,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270524719,1.09974,1819.3,1819.2,5.94044742]
["bitfinex-derivatives","ETHF0:USTF0",1743270525013,1.09974,1819.3,1819.2,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270525312,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270525516,1.10026,1818.5,1818.2,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743270525719,1.10026,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270526617,1.10026,1818.5,1818.4,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743270527008,1.10026,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270527223,1.10028,1818.4,1818.3,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743270527425,1.10052,1818.0,1817.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743270528717,1.10875742,1818.1,1817.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743270528916,0.00824742,1818.1,1817.9,7.15366]
["bitfinex-derivatives","ETHF0:USTF0",1743270529115,1.10875742,1818.1,1817.9,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743270529421,1.10876742,1818.1,1817.9,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743270529815,1.10052,1818.0,1817.9,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743270530919,1.10875742,1818.1,1817.9,7.15366]
["bitfinex-derivatives","ETHF0:USTF0",1743270531113,0.00824742,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743270531314,1.10870742,1818.1,1818.0,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743270533717,0.00824742,1818.1,1818.0,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743270533913,0.00824742,1818.1,1818.0,6.96842]
["bitfinex-derivatives","ETHF0:USTF0",1743270534115,3.2078,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743270534715,1.10034,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743270535022,1.4285,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270535220,1.10022,1818.5,1818.3,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743270535417,1.10022,1818.5,1818.3,11.00412]
["bitfinex-derivatives","ETHF0:USTF0",1743270535725,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270535926,1.10022,1818.5,1818.4,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743270536418,1.10843742,1818.6,1818.4,6.81018]
["bitfinex-derivatives","ETHF0:USTF0",1743270536620,1.10022,1818.5,1818.4,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743270537123,1.10845742,1818.6,1818.4,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743270537322,1.10845742,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743270537525,1.10845742,1818.6,1818.5,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743270542427,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270547537,1.10034,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743270547836,1.10034,1818.3,1818.2,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743270549038,1.10034,1818.3,1817.8,1.10883742]
["bitfinex-derivatives","ETHF0:USTF0",1743270549039,11.20972,1818.3,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270549332,6.1555,1818.5,1817.3,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743270549333,1.10089,1817.4,1817.3,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743270549538,1.10089,1817.4,1817.3,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743270550340,1.10089,1817.4,1817.3,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743270550530,0.00824742,1817.5,1817.3,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1743270550738,1.10061,1817.9,1817.5,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1743270550932,1.10048,1818.1,1818.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743270551127,2.75107,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270551333,2.75132,1818.0,1817.6,7.29872908]
["bitfinex-derivatives","ETHF0:USTF0",1743270551640,1.10077,1817.6,1817.5,50.827]
["bitfinex-derivatives","ETHF0:USTF0",1743270553330,1.10083,1817.5,1817.4,2.58984742]
["bitfinex-derivatives","ETHF0:USTF0",1743270553532,1.10078,1817.6,1817.4,2.58984742]
["bitfinex-derivatives","ETHF0:USTF0",1743270553834,1.10069,1817.8,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743270554029,1.10079,1817.6,1817.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743270554239,2.75162,1817.8,1817.4,5.79764742]
["bitfinex-derivatives","ETHF0:USTF0",1743270554439,1.10083,1817.5,1817.4,5.79764742]
["bitfinex-derivatives","ETHF0:USTF0",1743270554941,1.10083,1817.5,1817.4,10.52364742]
["bitfinex-derivatives","ETHF0:USTF0",1743270555437,1.10083,1817.5,1817.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270561245,1.30853,1817.5,1817.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270562443,1.10083,1817.5,1817.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270563150,1.1008,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743270563351,13.77472595,1817.6,1817.5,5.97373]
["bitfinex-derivatives","ETHF0:USTF0",1743270563544,12.67392595,1817.6,1817.5,5.97373]
["bitfinex-derivatives","ETHF0:USTF0",1743270563743,11.5006491,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743270563943,11.5006491,1817.7,1817.6,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743270564145,11.5006491,1817.7,1817.6,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1743270564552,12.6013491,1817.7,1817.6,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1743270564844,1.3877491,1817.7,1817.6,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1743270565049,0.00824742,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743270565251,0.00824742,1818.0,1817.8,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743270565745,1.10058,1817.9,1817.8,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743270566145,2.75147,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270566342,1.10083,1817.5,1817.4,3.21604742]
["bitfinex-derivatives","ETHF0:USTF0",1743270566547,1.10083,1817.5,1817.4,1.10913742]
["bitfinex-derivatives","ETHF0:USTF0",1743270566753,1.10083,1817.5,1817.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270567154,2.75162,1817.8,1817.4,4.75884742]
["bitfinex-derivatives","ETHF0:USTF0",1743270567356,1.1008,1817.6,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743270567944,1.10083,1817.5,1817.4,2.25884742]
["bitfinex-derivatives","ETHF0:USTF0",1743270568150,3.24013,1817.5,1817.4,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270568556,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270568858,1.10107,1817.1,1817.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743270569154,1.10107,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270569155,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270569455,1.10134,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743270569659,1.10137,1816.6,1816.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743270569853,1.10137,1816.6,1816.5,4.73024742]
["bitfinex-derivatives","ETHF0:USTF0",1743270570661,1.10137,1816.6,1816.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270570857,1.10137,1816.6,1816.5,2.22544742]
["bitfinex-derivatives","ETHF0:USTF0",1743270573564,0.00824742,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743270574261,0.00824742,1816.8,1816.7,11.53111]
["bitfinex-derivatives","ETHF0:USTF0",1743270574461,8.01503,1817.4,1816.8,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1743270574660,1.10107,1817.2,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743270575062,1.10107,1817.1,1817.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743270575562,1.10107,1817.1,1817.0,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1743270576260,1.10107,1817.1,1817.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743270576460,1.10125,1816.8,1816.7,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1743270576969,1.10115,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743270577363,0.00824742,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270577572,1.10113,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743270578170,5.96857742,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270578171,1.10125,1816.8,1816.7,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743270578562,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270578763,1.10123,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743270578965,2.75268,1817.1,1816.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743270578966,1.10125,1816.8,1816.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743270579162,1.10125,1816.8,1816.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270579163,1.10137,1816.6,1816.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270579363,4.30917,1816.6,1816.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270579566,4.30917,1816.6,1816.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743270579567,1.10155,1816.4,1816.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743270579765,1.10155,1816.3,1816.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743270580568,3.26915,1816.3,1816.2,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743270581266,1.10161,1816.2,1816.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270581567,3.26921,1816.2,1816.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270581767,3.26921,1816.2,1816.1,1.10991742]
["bitfinex-derivatives","ETHF0:USTF0",1743270582461,3.26921,1816.2,1816.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270582862,3.26921,1816.2,1816.1,1.10991742]
["bitfinex-derivatives","ETHF0:USTF0",1743270583665,3.26921,1816.2,1816.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270584171,3.26921,1816.2,1816.1,1.10991742]
["bitfinex-derivatives","ETHF0:USTF0",1743270584466,3.26921,1816.2,1816.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270585373,3.26921,1816.2,1816.1,1.10991742]
["bitfinex-derivatives","ETHF0:USTF0",1743270585562,3.26921,1816.2,1816.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270586573,3.26921,1816.2,1816.1,1.10991742]
["bitfinex-derivatives","ETHF0:USTF0",1743270587076,3.26921,1816.2,1816.1,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270587371,1.10196,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743270587667,2.75441,1816.0,1815.5,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743270587668,1.10189,1815.8,1815.7,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743270587971,1.10198,1815.7,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743270588672,1.10198,1815.6,1815.5,5.82828742]
["bitfinex-derivatives","ETHF0:USTF0",1743270588875,1.10195,1815.7,1815.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743270589470,1.10198,1815.6,1815.5,5.82824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270590073,1.10198,1815.6,1815.5,7.69958742]
["bitfinex-derivatives","ETHF0:USTF0",1743270592373,1.10198,1815.6,1815.5,6.59754742]
["bitfinex-derivatives","ETHF0:USTF0",1743270592577,4.30978,1815.6,1815.5,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270592777,1.1021,1815.4,1815.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743270593175,4.3099,1815.4,1815.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743270593873,1.10216,1815.3,1815.2,50.87824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270594076,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743270594281,3.21604742,1815.8,1815.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743270594473,1.10192,1815.7,1815.6,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1743270594986,1.10192,1815.7,1815.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743270595177,2.87472,1815.7,1815.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743270596081,2.87472,1815.7,1815.6,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1743270596277,2.87472,1815.7,1815.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743270596577,1.10213,1815.4,1815.3,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743270597175,4.30983,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743270597371,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743270597678,3.2078,1815.6,1815.3,7.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743270597679,1.1021,1815.5,1815.4,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743270597874,1.1021,1815.5,1815.4,2.91854]
["bitfinex-derivatives","ETHF0:USTF0",1743270599879,1.1024,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270600075,1.10252,1814.8,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743270601184,0.00824742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270601485,0.00824742,1814.9,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743270601486,1.10252,1814.8,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743270601676,1.10252,1814.8,1814.7,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1743270602383,1.10252,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270602684,2.80972,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270603084,2.80972,1814.7,1814.6,1.11083742]
["bitfinex-derivatives","ETHF0:USTF0",1743270603284,5.0148,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743270603480,0.00824742,1814.9,1814.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1743270603688,0.00824742,1814.9,1814.7,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1743270603689,1.10246,1814.8,1814.7,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1743270604683,1.10246,1814.8,1814.7,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1743270604877,1.11068742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270605077,0.00824742,1814.9,1814.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1743270605387,4.31026,1814.8,1814.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1743270605685,1.10252,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270605979,2.84112,1814.7,1814.6,1.76934742]
["bitfinex-derivatives","ETHF0:USTF0",1743270606284,2.84112,1814.7,1814.6,2.87192742]
["bitfinex-derivatives","ETHF0:USTF0",1743270606782,2.84112,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270607280,2.84112,1814.7,1814.6,1.11083742]
["bitfinex-derivatives","ETHF0:USTF0",1743270607484,2.84112,1814.7,1814.6,0.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1743270608185,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270608385,1.10269,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743270608582,1.7386,1814.7,1814.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743270608794,2.84116,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743270609086,1.10263,1814.6,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743270610492,1.7386,1814.7,1814.4,1.7237983]
["bitfinex-derivatives","ETHF0:USTF0",1743270610680,1.10281,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270610881,1.10281,1814.3,1814.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743270611085,2.87095,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270611378,3.2078,1814.8,1814.5,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743270611575,0.00824742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270611780,0.00824742,1814.9,1814.8,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1743270611984,1.11064742,1814.9,1814.8,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1743270612787,1.11064742,1814.9,1814.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743270613180,2.87884742,1814.9,1814.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743270613377,1.10271,1814.5,1814.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743270613588,1.10275,1814.4,1814.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743270614483,1.10275,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270615185,1.10275,1814.4,1814.3,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743270615489,1.10275,1814.4,1813.2,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1743270615490,1.10303,1814.0,1813.7,55.627]
["bitfinex-derivatives","ETHF0:USTF0",1743270615690,1.10293,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743270616384,3.2078,1814.2,1813.7,58.79851532]
["bitfinex-derivatives","ETHF0:USTF0",1743270616385,3.2078,1814.2,1813.9,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743270616590,4.31056,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270616788,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270617180,4.31052,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270617387,1.1028,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743270617580,3.2078,1814.6,1814.2,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1743270617883,1.10271,1814.4,1814.3,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743270618085,1.10271,1814.4,1814.3,2.97767]
["bitfinex-derivatives","ETHF0:USTF0",1743270618493,1.10269,1814.5,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743270618792,6.19083,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743270618982,1.10265,1814.5,1814.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743270619492,1.10265,1814.5,1814.4,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1743270620493,1.10265,1814.5,1814.4,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1743270620689,6.19083,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743270620888,6.19083,1814.6,1814.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743270621494,1.10287,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270621689,1.10283,1814.2,1814.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743270622092,1.10283,1814.2,1814.1,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1743270622392,1.4239,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270622598,3.2078,1814.6,1814.3,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1743270622888,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743270623481,3.2078,1814.6,1814.4,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1743270623482,1.10265,1814.5,1814.4,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1743270624482,2.59945,1814.5,1814.4,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1743270624695,1.4968,1814.5,1814.4,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1743270624893,4.5556,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743270625094,4.5556,1814.6,1814.5,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743270625294,5.65819,1814.6,1814.5,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743270626089,5.0549,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743270626393,1.11069742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270627292,1.11064742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270627495,1.11064742,1814.9,1814.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743270627496,1.10246,1814.8,1814.7,2.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743270627897,2.53734742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270628595,1.10246,1814.8,1814.7,2.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743270628794,2.52246,1814.8,1814.7,2.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743270629500,1.11069742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270630096,2.53069742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270630891,0.00824742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270631194,1.11064742,1814.9,1814.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743270631391,1.10246,1814.8,1814.7,2.57438]
["bitfinex-derivatives","ETHF0:USTF0",1743270631892,0.00824742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270632098,1.11064742,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270632698,1.10246,1814.8,1814.7,2.57437]
["bitfinex-derivatives","ETHF0:USTF0",1743270633795,1.10246,1814.8,1814.7,2.57442]
["bitfinex-derivatives","ETHF0:USTF0",1743270634000,1.10246,1814.8,1814.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743270634392,2.61336,1814.8,1814.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743270634587,2.61336,1814.8,1814.7,2.57442]
["bitfinex-derivatives","ETHF0:USTF0",1743270634588,5.82116,1814.8,1814.7,2.57442]
["bitfinex-derivatives","ETHF0:USTF0",1743270634798,1.10268,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743270634998,1.10265,1814.5,1814.4,2.58575]
["bitfinex-derivatives","ETHF0:USTF0",1743270635599,1.10265,1814.5,1814.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743270635800,1.10265,1814.5,1814.4,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743270635996,1.10265,1814.5,1814.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743270636195,1.10265,1814.5,1814.4,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743270636397,2.52812,1814.6,1814.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743270636596,1.10265,1814.5,1814.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743270636798,1.1027,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743270637003,1.1027,1814.5,1814.4,2.58576]
["bitfinex-derivatives","ETHF0:USTF0",1743270637703,1.1027,1814.5,1814.4,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743270638096,2.5608,1814.5,1814.4,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1743270639904,2.5608,1814.5,1814.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743270640400,1.10271,1814.4,1814.3,56.73677]
["bitfinex-derivatives","ETHF0:USTF0",1743270640600,2.56081,1814.4,1814.3,50.929]
["bitfinex-derivatives","ETHF0:USTF0",1743270641102,1.10306,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743270641405,1.10306,1813.9,1813.8,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743270641604,2.75767,1813.9,1813.3,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743270641795,1.10322,1813.6,1813.5,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743270642597,2.80677084,1813.8,1813.5,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743270642795,0.00827084,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743270643205,0.00827084,1813.8,1813.7,11.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743270646107,0.00827084,1813.8,1813.7,18.84330427]
["bitfinex-derivatives","ETHF0:USTF0",1743270647313,0.00827084,1813.8,1813.7,11.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743270651207,0.00827084,1813.8,1813.7,18.6430311]
["bitfinex-derivatives","ETHF0:USTF0",1743270651716,0.00827084,1813.8,1813.7,69.5780311]
["bitfinex-derivatives","ETHF0:USTF0",1743270653713,8.4e-07,1813.8,1813.7,69.5780311]
["bitfinex-derivatives","ETHF0:USTF0",1743270654715,15.48313051,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743270654919,6.60862541,1814.2,1814.1,11.50869]
["bitfinex-derivatives","ETHF0:USTF0",1743270655116,4.19089541,1814.2,1814.1,18.58483708]
["bitfinex-derivatives","ETHF0:USTF0",1743270655317,20.83020512,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270655615,2.75632,1814.8,1814.4,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743270655815,1.11094084,1814.5,1814.4,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743270657020,1.11094084,1814.5,1814.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1743270657211,1.10271,1814.4,1814.3,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743270657409,2.46621,1814.4,1814.3,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743270657611,2.46621,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270657815,1.10277,1814.3,1814.2,1.11110084]
["bitfinex-derivatives","ETHF0:USTF0",1743270658022,2.46627,1814.3,1814.2,1.11110084]
["bitfinex-derivatives","ETHF0:USTF0",1743270658322,1.3635,1814.3,1814.2,1.11110084]
["bitfinex-derivatives","ETHF0:USTF0",1743270658819,1.3635,1814.3,1814.2,2.48520084]
["bitfinex-derivatives","ETHF0:USTF0",1743270660512,2.46627,1814.3,1814.2,1.11110084]
["bitfinex-derivatives","ETHF0:USTF0",1743270660918,3.79367,1814.3,1814.2,1.11110084]
["bitfinex-derivatives","ETHF0:USTF0",1743270662616,3.79367,1814.3,1814.2,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743270663429,3.79367,1814.3,1814.2,1.11110084]
["bitfinex-derivatives","ETHF0:USTF0",1743270663831,2.75714,1814.2,1813.7,50.935]
["bitfinex-derivatives","ETHF0:USTF0",1743270664029,1.10307,1813.8,1813.7,50.935]
["bitfinex-derivatives","ETHF0:USTF0",1743270664222,1.10321,1813.7,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743270664524,1.10321,1813.7,1813.4,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1743270664525,1.10329,1813.5,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743270664730,1.10336,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743270665029,1.5056,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743270665226,0.00827084,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743270665433,0.00827084,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743270665731,0.00827084,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743270666722,1.40447084,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743270667128,0.00827084,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743270667331,4.604,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743270667631,5.70701,1813.9,1813.8,5.79607]
["bitfinex-derivatives","ETHF0:USTF0",1743270668731,5.70701,1813.9,1813.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743270668932,1.10335,1813.4,1813.2,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1743270669128,1.3611,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743270670730,2.46448,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743270670926,1.3611,1813.3,1813.2,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743270671127,2.46448,1813.3,1813.2,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743270671630,1.3611,1813.3,1813.2,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743270671836,2.46448,1813.3,1813.2,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743270672225,3.85888,1813.3,1813.2,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743270673025,2.7555,1813.3,1813.2,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743270673231,2.7555,1813.3,1813.0,5.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743270673232,1.3611,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270673434,1.10354,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743270673631,4.6022,1813.2,1812.7,50.941]
["bitfinex-derivatives","ETHF0:USTF0",1743270673933,1.10365,1812.9,1812.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743270674235,1.1037,1812.8,1812.5,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1743270674531,4.15336,1812.7,1812.4,5.79658961]
["bitfinex-derivatives","ETHF0:USTF0",1743270674727,1.10386,1812.5,1812.4,0.00172961]
["bitfinex-derivatives","ETHF0:USTF0",1743270674931,1.10413,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743270675229,3.2078,1812.2,1811.8,9.67312857]
["bitfinex-derivatives","ETHF0:USTF0",1743270675429,3.2078,1812.2,1811.8,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743270675633,5.97620084,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270675827,5.97620084,1812.2,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743270675828,1.10424,1811.9,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743270676027,1.10424,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743270676331,1.10435,1811.7,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743270676526,1.3651,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270676730,3.2078,1812.0,1811.4,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1743270676932,3.2078,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270677131,1.10449,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743270677432,3.2078,1811.6,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743270677631,1.10464,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743270677834,1.10464,1811.3,1811.1,5.79468]
["bitfinex-derivatives","ETHF0:USTF0",1743270678333,1.10472,1811.1,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743270678532,1.10474,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270678830,4.6366,1811.2,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743270678831,3.2078,1810.8,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743270679024,3.2078,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270679226,4.64487084,1811.2,1810.7,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1743270679440,4.64487084,1811.2,1810.5,11.87120576]
["bitfinex-derivatives","ETHF0:USTF0",1743270679635,3.2078,1811.0,1810.5,11.87120576]
["bitfinex-derivatives","ETHF0:USTF0",1743270679833,1.10486,1810.9,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270680030,4.31273,1810.8,1810.2,2.76313]
["bitfinex-derivatives","ETHF0:USTF0",1743270680227,4.31273,1810.8,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270680429,3.2078,1810.8,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743270680727,1.10507,1810.6,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743270680931,3.2078,1810.8,1810.1,5.97107]
["bitfinex-derivatives","ETHF0:USTF0",1743270681234,3.2078,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270681538,4.31285,1810.6,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743270681724,4.31285,1810.6,1810.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743270681926,3.2078,1810.4,1810.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743270682129,3.2078,1810.4,1809.9,5.97139]
["bitfinex-derivatives","ETHF0:USTF0",1743270682330,1.10534,1810.1,1809.9,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1743270682531,3.2078,1810.4,1810.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743270682732,0.00827084,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270682930,0.00827084,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743270683140,0.00827084,1810.2,1810.1,9.00513]
["bitfinex-derivatives","ETHF0:USTF0",1743270683332,0.00827084,1810.2,1810.1,10.47103]
["bitfinex-derivatives","ETHF0:USTF0",1743270684729,3.2078,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743270684931,1.10494,1810.8,1810.3,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1743270685234,1.3965,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270685235,4.6043,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270685435,1.3412,1811.1,1810.5,10.66351]
["bitfinex-derivatives","ETHF0:USTF0",1743270685636,1.3412,1811.1,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743270685940,3.2078,1810.9,1810.7,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743270686143,1.1049,1810.8,1810.7,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743270686847,1.1049,1810.8,1810.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743270686848,2.76255,1810.7,1810.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743270687038,2.76255,1810.7,1810.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743270687039,3.2078,1810.6,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743270687345,3.2078,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743270687547,3.2078,1810.6,1810.1,12.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743270687743,1.10515,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743270687940,1.10513,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270688140,3.2078,1810.8,1810.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743270688438,1.10502,1810.6,1810.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743270688652,1.10508,1810.5,1810.4,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743270688938,1.10508,1810.5,1810.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743270689133,1.10508,1810.5,1810.4,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743270689340,3.2078,1810.8,1810.4,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743270689537,1.105,1810.7,1810.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743270689742,1.10502,1810.6,1810.5,2.58034]
["bitfinex-derivatives","ETHF0:USTF0",1743270689949,4.31282,1810.6,1810.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743270690149,1.10508,1810.5,1810.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743270690445,1.10534,1810.1,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743270690640,3.2078,1810.4,1809.9,12.13872]
["bitfinex-derivatives","ETHF0:USTF0",1743270690833,1.10528,1810.2,1810.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743270691038,1.11352084,1810.3,1810.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743270691240,1.10529,1810.2,1810.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743270691543,1.10529,1810.2,1809.9,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743270691544,3.3068,1810.2,1809.7,3.20781303]
["bitfinex-derivatives","ETHF0:USTF0",1743270691747,3.2078,1809.8,1809.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743270691942,3.2078,1809.4,1809.3,2.58107]
["bitfinex-derivatives","ETHF0:USTF0",1743270692142,4.31355,1809.4,1809.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743270692439,3.2078,1809.4,1809.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1743270692647,3.2078,1809.3,1809.2,4.31369303]
["bitfinex-derivatives","ETHF0:USTF0",1743270692947,3.2078,1809.3,1809.0,5.54579]
["bitfinex-derivatives","ETHF0:USTF0",1743270692948,1.10588,1809.2,1809.1,3.20781303]
["bitfinex-derivatives","ETHF0:USTF0",1743270693143,2.58228,1809.2,1809.1,3.20781303]
["bitfinex-derivatives","ETHF0:USTF0",1743270693339,1.4764,1809.2,1808.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743270693643,3.2078,1809.1,1808.6,8.75410303]
["bitfinex-derivatives","ETHF0:USTF0",1743270693942,3.2078,1809.2,1808.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743270694151,3.21607084,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743270694643,3.2078,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743270694839,3.2078,1809.8,1809.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743270695240,3.2078,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743270695445,3.2078,1809.8,1809.6,4.31341303]
["bitfinex-derivatives","ETHF0:USTF0",1743270695654,4.31336,1809.8,1809.7,3.20781303]
["bitfinex-derivatives","ETHF0:USTF0",1743270695835,1.10563,1809.6,1809.5,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743270696040,1.10569,1809.5,1808.9,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743270696240,3.2078,1809.4,1809.0,3.20781303]
["bitfinex-derivatives","ETHF0:USTF0",1743270696436,3.2078,1809.2,1808.8,3.20781303]
["bitfinex-derivatives","ETHF0:USTF0",1743270696643,1.10606,1808.9,1808.8,3.20781303]
["bitfinex-derivatives","ETHF0:USTF0",1743270696950,3.2078,1809.0,1808.5,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743270696951,3.2078,1809.0,1808.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743270697155,1.1062,1808.7,1808.6,3.20781303]
["bitfinex-derivatives","ETHF0:USTF0",1743270697449,1.1062,1808.7,1808.1,2.76635]
["bitfinex-derivatives","ETHF0:USTF0",1743270697450,3.2078,1808.7,1808.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1743270697644,4.5966,1808.6,1808.1,6.96921303]
["bitfinex-derivatives","ETHF0:USTF0",1743270697845,2.49507,1808.6,1808.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743270698154,3.2078,1808.5,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743270698356,3.2078,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743270698647,4.4568,1809.3,1808.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743270698851,4.4981,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743270699055,4.693,1809.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270699056,4.31342,1809.7,1809.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743270699352,3.2078,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743270699654,4.05322,1810.4,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743270699655,4.565,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743270699945,4.31282,1810.6,1810.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743270700153,0.00829394,1810.5,1810.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743270700350,0.00829394,1810.5,1810.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743270700543,1.11339394,1810.5,1810.3,1.11346394]
["bitfinex-derivatives","ETHF0:USTF0",1743270700741,1.10514,1810.4,1810.3,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270700951,0.00829394,1810.5,1810.3,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270700952,0.00829394,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270701448,1.11337394,1810.5,1810.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743270701649,1.11337394,1810.5,1810.3,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270701650,1.10514,1810.4,1810.3,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270701953,5.75884,1810.4,1810.3,0.01829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270702753,2.55104,1810.4,1810.3,0.01829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270702952,5.75884,1810.4,1810.3,0.01829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270703152,1.4459,1810.4,1810.3,1.12349394]
["bitfinex-derivatives","ETHF0:USTF0",1743270703346,3.2078,1810.4,1810.3,0.01829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270703551,1.4459,1810.4,1810.3,1.12349394]
["bitfinex-derivatives","ETHF0:USTF0",1743270703750,0.00829394,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270703949,0.00829394,1810.5,1810.4,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1743270704249,1.10514,1810.4,1810.3,0.01829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270704848,1.10514,1810.4,1810.3,1.12349394]
["bitfinex-derivatives","ETHF0:USTF0",1743270705149,1.45419394,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270705655,2.55927394,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270705856,2.55927394,1810.5,1810.3,0.01829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270705857,1.45419394,1810.5,1810.3,1.12345394]
["bitfinex-derivatives","ETHF0:USTF0",1743270706049,1.10514,1810.4,1810.3,1.12345394]
["bitfinex-derivatives","ETHF0:USTF0",1743270706454,1.10514,1810.4,1810.3,0.01829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270706756,2.55932394,1810.5,1810.3,1.12349394]
["bitfinex-derivatives","ETHF0:USTF0",1743270706956,1.45419394,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270708054,2.55927394,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270708559,1.10514,1810.4,1810.3,0.01829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270708751,1.10537,1810.1,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743270708952,1.1053,1810.2,1810.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743270709152,3.2078,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743270709752,0.00829394,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270709952,0.00829394,1810.5,1810.4,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1743270710154,5.66792,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270710356,5.6679,1811.0,1810.6,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1743270710660,5.6679,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270710849,1.10487,1810.9,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743270711251,5.67620394,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270711559,4.57139394,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270711854,5.67617394,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270712053,4.57139394,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270712259,3.21609394,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270712456,0.00829394,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270712846,1.3128,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270713052,4.31238,1811.4,1811.0,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1743270713349,4.31238,1811.4,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743270713350,1.1046,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743270713550,3.2078,1811.4,1811.0,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743270713755,3.2078,1811.4,1811.0,8.89484]
["bitfinex-derivatives","ETHF0:USTF0",1743270713949,4.31238,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743270714150,4.32062394,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743270714462,0.00829394,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743270715054,0.00829394,1811.4,1811.3,5.79259]
["bitfinex-derivatives","ETHF0:USTF0",1743270718260,0.00829394,1811.4,1810.9,5.52394]
["bitfinex-derivatives","ETHF0:USTF0",1743270718261,1.1049,1810.8,1810.4,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1743270718462,4.31265,1810.9,1810.5,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1743270718768,4.31267,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270718965,3.2078,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270719467,1.10476,1811.1,1811.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743270719768,4.3125,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270719966,1.10473,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270720263,1.10473,1811.1,1810.7,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270720264,1.1049,1810.8,1810.7,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270720664,2.76264,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270720965,3.2078,1810.3,1809.6,51.035]
["bitfinex-derivatives","ETHF0:USTF0",1743270721161,3.2078,1810.0,1809.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743270721364,2.48021,1810.2,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743270721661,1.3749,1810.2,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743270721867,3.21609394,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743270722267,3.21609394,1810.3,1810.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743270722465,4.32130394,1810.3,1810.0,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743270722767,3.21609394,1810.3,1810.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743270722965,3.21609394,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743270723155,3.21609394,1810.3,1810.0,2.58965]
["bitfinex-derivatives","ETHF0:USTF0",1743270723355,3.2078,1810.1,1809.9,1.11371394]
["bitfinex-derivatives","ETHF0:USTF0",1743270723561,1.10539,1810.0,1809.9,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270723762,2.47439,1810.0,1809.9,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270724063,4.32134394,1810.3,1810.1,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743270724259,0.00829394,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270724459,0.00829394,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743270724764,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743270724959,1.369,1811.0,1810.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743270725156,1.10486,1810.9,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743270725361,1.369,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743270725664,1.1049,1810.8,1810.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270725968,1.37729394,1810.9,1810.4,7.44887]
["bitfinex-derivatives","ETHF0:USTF0",1743270726173,5.97036,1810.6,1809.9,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270726364,4.31319,1810.0,1809.9,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270726561,1.1055,1809.9,1809.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743270726757,4.6927,1809.8,1809.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743270727369,4.6927,1809.8,1809.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743270727666,1.4849,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743270727861,1.49319394,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743270728066,3.2078,1810.4,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743270728263,4.6927,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743270728460,7.44713,1810.9,1810.6,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1743270728461,3.2078,1810.9,1810.6,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1743270728667,1.4849,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743270730063,0.00829394,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270730473,0.00829394,1810.9,1810.6,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270730474,1.10496,1810.7,1810.6,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270730665,4.31276,1810.7,1810.6,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270731058,1.10496,1810.7,1810.6,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270731361,4.62419394,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270731568,2.52126394,1810.9,1810.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743270731769,2.52126394,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270731970,1.41639394,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270732268,0.00829394,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270733058,0.00829394,1810.9,1810.8,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743270735264,0.00829394,1810.9,1810.6,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270735461,4.31276,1810.7,1810.6,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270735667,3.2078,1810.7,1810.6,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270735869,4.31276,1810.7,1810.6,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270736167,3.2078,1810.7,1810.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743270736467,3.2078,1810.7,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743270736468,1.10539,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743270736773,3.2078,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743270736972,3.2078,1810.0,1809.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743270737266,2.49617,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743270737460,2.49617,1809.9,1809.7,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270737461,2.49621,1809.9,1809.7,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270737663,1.10534,1810.1,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743270737859,1.3907,1810.1,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743270738669,3.21609394,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743270738871,4.65929394,1810.2,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743270739175,1.10545,1809.9,1809.8,2.53229]
["bitfinex-derivatives","ETHF0:USTF0",1743270739370,4.31323,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743270739560,1.10551,1809.8,1809.7,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270739774,5.97128,1810.0,1809.7,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270739775,2.54869,1809.9,1809.7,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270740070,1.4432,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743270740265,1.38789394,1810.2,1809.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743270740467,1.4432,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743270740769,0.00829394,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743270741271,3.94e-06,1810.2,1810.1,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743270741465,3.94e-06,1810.2,1810.1,11.49613]
["bitfinex-derivatives","ETHF0:USTF0",1743270741659,3.94e-06,1810.2,1810.1,62.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743270741865,3.94e-06,1810.2,1810.1,69.78388101]
["bitfinex-derivatives","ETHF0:USTF0",1743270742060,3.94e-06,1810.2,1810.1,70.33668101]
["bitfinex-derivatives","ETHF0:USTF0",1743270742270,18.82524514,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270742571,1.10469,1811.2,1811.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743270742870,4.5934,1811.3,1810.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743270743170,1.3856,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743270743474,0.00829394,1811.2,1810.9,4.15338394]
["bitfinex-derivatives","ETHF0:USTF0",1743270743673,0.00829394,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270744377,2.51258394,1811.2,1810.9,1.39139394]
["bitfinex-derivatives","ETHF0:USTF0",1743270744765,1.40789394,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270745462,0.00829394,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270745868,1.11294394,1811.2,1811.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743270746167,1.40789394,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270746371,1.40789394,1811.2,1810.9,1.39139394]
["bitfinex-derivatives","ETHF0:USTF0",1743270746676,2.51257394,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270747573,1.40789394,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270747776,2.51254394,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270748073,1.10473,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270748374,1.5093,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743270749769,1.5093,1811.1,1810.9,6.07239394]
["bitfinex-derivatives","ETHF0:USTF0",1743270749770,1.10478,1811.0,1810.9,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270749970,4.68,1811.0,1810.1,51.053]
["bitfinex-derivatives","ETHF0:USTF0",1743270750170,1.1051,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270750475,1.10522,1810.3,1810.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743270750675,2.6102,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743270750973,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270751271,3.2078,1810.7,1810.5,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1743270751468,3.2078,1811.0,1810.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743270751662,1.10487,1810.9,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743270751867,1.10494,1810.8,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743270752067,1.505,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270752667,1.10494,1810.8,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743270752869,3.2078,1810.8,1810.6,7.26076]
["bitfinex-derivatives","ETHF0:USTF0",1743270753067,1.505,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743270753575,4.31259,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270753576,3.2078,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270753872,5.67608,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270754074,1.10486,1810.9,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270754371,1.10511,1810.5,1810.4,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743270754571,4.31291,1810.5,1810.4,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743270754873,1.3635,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270755069,2.46846,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270755375,1.10502,1810.6,1810.5,2.49913]
["bitfinex-derivatives","ETHF0:USTF0",1743270755668,5.68554,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743270755872,7.04904,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743270756668,7.049,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743270756875,1.10514,1810.5,1810.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743270757177,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270758264,4.31288,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743270758878,2.76287,1810.4,1809.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743270759175,5.97174,1809.7,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743270759371,2.76378,1809.8,1809.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743270759372,4.7074,1809.6,1809.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743270759577,4.7074,1809.6,1809.3,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743270759578,1.10569,1809.5,1809.3,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743270759774,1.414,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743270760076,1.11396394,1809.6,1809.2,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1743270760282,0.00829394,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743270763177,0.00829394,1809.6,1809.5,5.67809]
["bitfinex-derivatives","ETHF0:USTF0",1743270763482,0.00829394,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743270763672,0.00829394,1809.6,1809.1,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743270763880,4.31353,1809.5,1809.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743270764175,1.4178,1809.4,1809.3,5.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743270764376,1.4178,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743270764770,1.4178,1809.4,1809.1,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743270764981,3.2078,1809.3,1808.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743270765279,4.3139,1808.9,1808.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743270765684,1.10621,1808.7,1808.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743270765977,1.4661,1808.8,1808.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743270766179,4.31404,1808.7,1808.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743270766481,1.10624,1808.6,1808.4,5.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743270766676,3.2078,1808.7,1808.2,52.16147]
["bitfinex-derivatives","ETHF0:USTF0",1743270766983,3.2078,1808.7,1808.2,51.055]
["bitfinex-derivatives","ETHF0:USTF0",1743270767176,0.00829394,1808.6,1808.2,51.055]
["bitfinex-derivatives","ETHF0:USTF0",1743270767478,3.2078,1808.5,1808.3,11.90493624]
["bitfinex-derivatives","ETHF0:USTF0",1743270767684,4.31415,1808.5,1808.3,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1743270768076,4.31415,1808.5,1808.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743270768273,3.2078,1808.5,1808.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743270768486,3.2078,1808.5,1808.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743270768681,4.31413,1808.5,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743270769077,4.31413,1808.5,1808.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743270769078,3.2078,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743270769283,1.10637,1808.4,1808.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743270769484,4.31413,1808.5,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743270769876,5.677,1808.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270770077,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270770280,3.2078,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270770481,3.2078,1807.6,1807.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743270770482,1.10694,1807.5,1807.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743270770676,4.32299394,1807.6,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743270770882,1.10693,1807.5,1807.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743270771180,3.2078,1807.4,1806.8,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743270771385,3.2078,1807.4,1807.0,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743270771575,3.2078,1807.2,1807.0,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743270771778,3.2078,1807.2,1806.6,5.37512]
["bitfinex-derivatives","ETHF0:USTF0",1743270771779,4.3149,1807.2,1806.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743270771972,1.10718,1807.1,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743270772180,3.2078,1807.2,1806.6,10.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743270772475,3.2078,1806.7,1806.6,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743270772677,7.45452394,1807.6,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743270772678,3.2078,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743270772979,3.2078,1807.2,1807.1,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743270773181,3.2078,1807.2,1806.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743270773385,3.2078,1807.0,1806.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743270773579,3.2078,1807.0,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743270774083,3.2078,1807.0,1806.9,2.54968]
["bitfinex-derivatives","ETHF0:USTF0",1743270774283,4.31495,1807.2,1806.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743270774482,1.10716,1807.1,1806.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743270774683,3.2078,1807.2,1806.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743270774881,3.2078,1807.2,1806.9,2.54966]
["bitfinex-derivatives","ETHF0:USTF0",1743270775086,3.2078,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743270775683,3.2078,1807.2,1807.1,5.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743270776179,1.11517394,1807.6,1807.1,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743270776385,1.10692,1807.5,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743270776585,1.10692,1807.5,1807.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743270776977,1.10704,1807.3,1807.1,8.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743270777182,1.10716,1807.1,1807.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743270777486,4.31496,1807.1,1807.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743270777787,1.10726,1807.0,1806.8,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743270778282,2.76764,1807.3,1806.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743270778283,1.10735,1806.8,1806.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743270778486,3.2078,1806.9,1806.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743270778886,3.2078,1806.9,1806.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1743270779186,1.10742,1806.7,1806.5,7.15371]
["bitfinex-derivatives","ETHF0:USTF0",1743270779387,1.1079,1805.9,1805.3,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743270779583,3.2078,1806.2,1805.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743270779787,3.2078,1806.4,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743270779981,0.00829394,1806.1,1805.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1743270780183,4.681,1807.0,1805.7,8.39733161]
["bitfinex-derivatives","ETHF0:USTF0",1743270780184,3.2078,1806.6,1805.7,8.39733161]
["bitfinex-derivatives","ETHF0:USTF0",1743270780388,3.2078,1806.6,1806.1,5.97724]
["bitfinex-derivatives","ETHF0:USTF0",1743270780586,3.2078,1806.6,1806.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743270780787,3.2078,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270780989,3.2078,1806.3,1805.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743270781282,4.31549,1806.3,1805.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743270781482,4.681,1806.7,1805.9,5.79719394]
["bitfinex-derivatives","ETHF0:USTF0",1743270781483,4.3156,1806.1,1805.9,5.79719394]
["bitfinex-derivatives","ETHF0:USTF0",1743270781686,1.10784,1806.0,1805.9,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270782082,1.11602394,1806.2,1806.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743270782284,0.00829394,1806.2,1806.1,2.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743270782486,0.00829394,1806.2,1806.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743270782688,1.11600394,1806.2,1806.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743270782995,0.00829394,1806.2,1806.1,2.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743270783598,1.3678,1806.8,1806.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743270783895,1.10753,1806.5,1806.3,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743270784083,1.10753,1806.5,1806.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743270784485,4.31533,1806.5,1806.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743270784894,3.2078,1806.5,1806.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743270785093,0.00829394,1806.6,1806.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743270785302,3.2078,1806.5,1806.4,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743270785791,0.00829394,1806.6,1806.4,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743270785993,1.11576394,1806.6,1806.4,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743270786192,1.11576394,1806.6,1806.4,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1743270786499,4.31533,1806.5,1806.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743270786697,4.31533,1806.5,1806.2,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743270786698,3.2078,1806.5,1806.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743270786994,0.00829394,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743270787198,3.2078,1807.5,1806.6,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743270787495,3.2078,1808.0,1807.1,5.97563]
["bitfinex-derivatives","ETHF0:USTF0",1743270787692,3.2078,1807.8,1807.4,5.53482]
["bitfinex-derivatives","ETHF0:USTF0",1743270787892,3.2078,1808.3,1807.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743270788097,2.6224,1808.7,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743270788098,3.2078,1808.5,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743270788285,3.21609394,1808.3,1808.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743270788686,3.2078,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743270788998,16.6990519,1809.2,1808.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743270789206,16.6990519,1809.2,1809.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743270789491,3.2078,1809.3,1809.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743270789689,3.2078,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270789887,3.2078,1809.3,1808.1,4.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743270789888,3.2078,1809.1,1808.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743270790091,4.31374,1809.1,1809.0,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270790291,1.10643,1808.3,1808.2,1.3663439]
["bitfinex-derivatives","ETHF0:USTF0",1743270790485,3.2078,1808.3,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270790689,3.2078,1808.2,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270790887,3.2078,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743270791092,3.2078,1808.7,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743270791297,4.31403,1808.7,1808.3,5.88038]
["bitfinex-derivatives","ETHF0:USTF0",1743270791498,3.2078,1808.7,1808.4,1.41329394]
["bitfinex-derivatives","ETHF0:USTF0",1743270791692,0.00829394,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743270791903,0.00829394,1808.8,1808.7,5.90818]
["bitfinex-derivatives","ETHF0:USTF0",1743270792499,0.00829394,1808.8,1808.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1743270792701,3.2078,1809.1,1808.7,12.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743270793002,1.10604,1809.0,1808.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743270793190,1.10604,1809.0,1808.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743270793191,3.2078,1809.0,1808.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743270793395,2.76422,1809.6,1808.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743270793396,3.2078,1809.2,1809.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743270793598,3.2078,1809.6,1809.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743270793797,0.00829394,1809.5,1809.2,4.83829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270794098,4.10075,1810.2,1809.2,4.83829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270794099,1.10528,1810.2,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270794294,3.2078,1810.3,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270794491,1.10548,1809.9,1809.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1743270794698,1.10548,1809.9,1809.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743270794896,3.2078,1810.1,1809.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743270795192,1.11371394,1810.0,1809.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743270795502,0.00829394,1810.0,1809.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743270795698,0.00829394,1810.0,1809.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743270796802,0.00829394,1810.0,1809.5,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1743270797006,3.2078,1809.9,1809.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1743270797203,1.10568,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270797503,1.1057,1809.5,1809.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743270797893,3.2078,1809.7,1809.3,2.57238]
["bitfinex-derivatives","ETHF0:USTF0",1743270797894,1.10567,1809.6,1809.3,2.57238]
["bitfinex-derivatives","ETHF0:USTF0",1743270798094,1.10569,1809.5,1809.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743270798395,1.10571,1809.5,1809.2,5.99015394]
["bitfinex-derivatives","ETHF0:USTF0",1743270798596,4.31341,1809.7,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743270798800,4.31341,1809.7,1809.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743270798995,1.10581,1809.4,1809.2,4.88429394]
["bitfinex-derivatives","ETHF0:USTF0",1743270799312,1.10572,1809.5,1809.2,7.35524394]
["bitfinex-derivatives","ETHF0:USTF0",1743270799500,3.2078,1809.7,1809.2,6.24939394]
["bitfinex-derivatives","ETHF0:USTF0",1743270799703,1.10581,1809.3,1809.2,6.24939394]
["bitfinex-derivatives","ETHF0:USTF0",1743270799912,1.10581,1809.3,1809.2,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270800701,1.10581,1809.3,1808.4,51.091]
["bitfinex-derivatives","ETHF0:USTF0",1743270800702,2.7647,1809.2,1808.4,51.091]
["bitfinex-derivatives","ETHF0:USTF0",1743270800902,1.10624,1808.6,1808.4,52.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743270801300,1.1063,1808.5,1808.4,52.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743270801606,1.1063,1808.5,1808.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743270801797,3.21609394,1808.6,1808.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743270802104,1.1063,1808.5,1808.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743270802606,0.00829394,1808.6,1808.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743270803000,0.00829394,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743270803202,4.31372,1809.2,1809.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743270803398,1.10584,1809.3,1808.9,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743270803703,3.2078,1809.4,1809.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743270803903,1.10594,1809.1,1809.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743270804102,3.2078,1809.2,1808.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1743270804308,1.4502,1809.1,1808.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1743270804510,2.55618,1809.1,1808.9,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270804707,1.106,1809.0,1808.9,1.40049394]
["bitfinex-derivatives","ETHF0:USTF0",1743270804909,1.11422394,1809.2,1808.9,2.50651394]
["bitfinex-derivatives","ETHF0:USTF0",1743270805109,1.10596,1809.1,1808.9,2.50651394]
["bitfinex-derivatives","ETHF0:USTF0",1743270805410,1.106,1809.0,1808.9,1.40049394]
["bitfinex-derivatives","ETHF0:USTF0",1743270805906,0.00829394,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743270806411,0.00829394,1809.2,1809.1,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1743270806710,0.00829394,1809.2,1809.1,3.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743270808500,0.00829394,1809.2,1809.1,8.80764]
["bitfinex-derivatives","ETHF0:USTF0",1743270808701,1.10558,1809.7,1809.5,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743270808903,1.10554,1809.8,1809.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1743270809100,1.10554,1809.8,1809.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1743270809311,1.10546,1809.9,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743270809508,3.2078,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270809712,1.10575,1809.4,1809.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743270810010,1.10569,1809.5,1809.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743270810508,1.10571,1809.5,1809.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743270810813,2.76907733,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743270810814,0.00539733,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743270811106,0.00539733,1809.9,1809.8,9.21931]
["bitfinex-derivatives","ETHF0:USTF0",1743270811313,0.00539733,1809.9,1809.8,11.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743270812104,1.3659,1810.5,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743270812105,2.47101,1810.5,1810.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743270812307,1.4311,1810.6,1810.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743270812308,1.10502,1810.6,1810.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743270812510,1.10514,1810.4,1810.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743270812714,1.10514,1810.4,1810.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743270812909,1.10514,1810.4,1810.1,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743270812910,4.12849,1810.6,1810.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1743270813106,1.10528,1810.2,1810.0,6.00934]
["bitfinex-derivatives","ETHF0:USTF0",1743270813312,1.10528,1810.2,1810.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743270813611,1.10527,1810.2,1810.0,6.00934]
["bitfinex-derivatives","ETHF0:USTF0",1743270813811,1.4323,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270814016,5.52235,1811.6,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743270814017,1.10493,1810.8,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743270814207,1.10492,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743270814422,1.10492,1810.8,1810.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743270814821,1.3659,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270815024,2.47076,1810.9,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743270815217,1.10481,1811.0,1810.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743270815623,4.7033,1811.1,1810.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743270815624,5.80804,1811.1,1810.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743270815823,1.10485,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270816026,1.4955,1811.1,1810.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743270816228,2.60025,1811.1,1810.9,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1743270816526,2.60025,1811.1,1810.8,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743270816527,1.4955,1811.1,1810.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743270816830,1.10482,1811.0,1810.8,5.99319394]
["bitfinex-derivatives","ETHF0:USTF0",1743270817019,1.10484,1810.9,1810.8,4.88829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270817824,5.96993,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270818132,1.10508,1810.5,1810.4,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743270818329,1.10506,1810.6,1810.4,9.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743270818528,2.7629,1810.4,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743270818734,2.7629,1810.4,1809.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1743270818735,1.10557,1809.7,1809.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1743270818930,1.10539,1810.0,1809.9,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270821830,1.10555,1809.8,1809.6,6.00562]
["bitfinex-derivatives","ETHF0:USTF0",1743270822033,1.10553,1809.8,1809.6,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743270822229,1.10557,1809.7,1809.6,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743270823134,1.10554,1809.8,1809.6,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743270823431,1.10554,1809.8,1809.6,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743270823636,1.10554,1809.8,1809.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743270823837,1.10563,1809.6,1809.5,3.21609394]
["bitfinex-derivatives","ETHF0:USTF0",1743270824530,1.10563,1809.6,1809.5,4.69359394]
["bitfinex-derivatives","ETHF0:USTF0",1743270824832,5.97145,1809.9,1809.5,5.79925394]
["bitfinex-derivatives","ETHF0:USTF0",1743270825027,1.10554,1809.8,1809.5,4.69359394]
["bitfinex-derivatives","ETHF0:USTF0",1743270825235,1.10563,1809.6,1809.5,4.69359394]
["bitfinex-derivatives","ETHF0:USTF0",1743270825422,1.10563,1809.6,1809.5,5.79928394]
["bitfinex-derivatives","ETHF0:USTF0",1743270825634,1.10563,1809.6,1809.5,4.69359394]
["bitfinex-derivatives","ETHF0:USTF0",1743270825931,1.10563,1809.6,1809.5,5.79928394]
["bitfinex-derivatives","ETHF0:USTF0",1743270826237,1.10563,1809.6,1809.5,4.69359394]
["bitfinex-derivatives","ETHF0:USTF0",1743270826631,2.76351,1810.0,1809.5,4.69359394]
["bitfinex-derivatives","ETHF0:USTF0",1743270826834,2.76351,1810.0,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743270827035,5.97117,1810.1,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743270827230,5.97117,1810.1,1809.5,3.21609394]
["bitfinex-derivatives","ETHF0:USTF0",1743270827424,2.76348,1810.0,1809.5,3.21609394]
["bitfinex-derivatives","ETHF0:USTF0",1743270827625,3.2078,1810.1,1809.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1743270827830,0.00829394,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743270828032,1.11359394,1810.2,1810.0,9.14113]
["bitfinex-derivatives","ETHF0:USTF0",1743270828535,1.10533,1810.1,1810.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743270829739,1.11357394,1810.2,1810.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743270829941,1.10554,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270830234,3.21609394,1810.2,1809.5,1.35899394]
["bitfinex-derivatives","ETHF0:USTF0",1743270830235,1.10533,1810.1,1809.6,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1743270830436,0.00829394,1810.2,1809.9,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1743270830741,0.00829394,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743270831137,3.2078,1810.7,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743270831442,1.10502,1810.6,1810.4,5.92911]
["bitfinex-derivatives","ETHF0:USTF0",1743270831734,1.10508,1810.6,1810.4,5.92908]
["bitfinex-derivatives","ETHF0:USTF0",1743270831933,1.10508,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743270832129,1.10502,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743270832332,0.00829394,1810.7,1810.5,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1743270832531,2.77071394,1810.7,1810.4,4.83229394]
["bitfinex-derivatives","ETHF0:USTF0",1743270832827,1.10508,1810.5,1810.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270833031,1.10504,1810.6,1810.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270833228,1.46899394,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270833431,0.00829394,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270833637,0.00829394,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270833836,1.11328394,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270834034,1.11328394,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270834231,0.00829394,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270834538,1.11328394,1810.7,1810.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743270834838,1.11325394,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270835035,0.00829394,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743270837041,2.891,1811.2,1810.6,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1743270837243,1.3983,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270837538,7.36763,1811.3,1810.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743270837743,1.3983,1811.3,1810.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743270837942,1.1048,1811.0,1810.8,5.88588]
["bitfinex-derivatives","ETHF0:USTF0",1743270838143,4.6061,1811.3,1810.8,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743270838341,1.10478,1811.0,1810.8,9.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743270838540,1.10482,1811.0,1810.8,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743270838847,1.10477,1811.1,1810.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743270839041,1.10478,1811.0,1810.8,9.09366]
["bitfinex-derivatives","ETHF0:USTF0",1743270839243,4.6061,1811.3,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270839244,1.10475,1811.1,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270839546,1.10469,1811.2,1811.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743270839746,1.3983,1811.3,1810.8,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743270839943,1.3983,1811.3,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743270839944,1.10477,1811.1,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743270840440,1.3983,1811.3,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743270840441,1.3983,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270840746,1.10435,1811.7,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743270840948,1.10439,1811.7,1811.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743270841244,1.10441,1811.6,1811.4,5.87180394]
["bitfinex-derivatives","ETHF0:USTF0",1743270841637,1.4943,1811.7,1811.5,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743270841841,1.10442,1811.6,1811.4,5.87180394]
["bitfinex-derivatives","ETHF0:USTF0",1743270842043,1.10447,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270843244,1.4943,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743270843447,1.10437,1811.7,1811.5,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1743270843639,2.76007,1812.3,1811.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743270843946,1.10419,1812.0,1811.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743270844243,1.10414,1812.1,1811.9,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743270844550,1.10411,1812.1,1812.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743270844847,19.97574092,1812.4,1812.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743270845041,1.4652,1812.3,1811.7,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743270845240,1.10423,1811.9,1811.8,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743270845637,1.10423,1811.9,1811.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743270845841,1.10418,1812.0,1811.8,7.28086]
["bitfinex-derivatives","ETHF0:USTF0",1743270846044,1.10418,1812.0,1811.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743270846647,1.10435,1811.7,1811.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743270847747,4.673,1811.9,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270847952,1.10447,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270848150,1.10447,1811.5,1811.4,1.50449394]
["bitfinex-derivatives","ETHF0:USTF0",1743270848346,1.5098,1811.6,1811.4,1.50449394]
["bitfinex-derivatives","ETHF0:USTF0",1743270848548,1.10447,1811.5,1811.4,1.50449394]
["bitfinex-derivatives","ETHF0:USTF0",1743270848942,3.2078,1811.9,1811.4,1.50449394]
["bitfinex-derivatives","ETHF0:USTF0",1743270849248,1.1044,1811.7,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743270849553,1.1044,1811.7,1811.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743270851149,1.10433,1811.8,1811.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743270851447,4.7176,1811.9,1811.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743270851448,1.10425,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743270851645,1.10422,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270851847,1.10423,1811.9,1811.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743270852150,1.10423,1811.9,1811.8,2.60679]
["bitfinex-derivatives","ETHF0:USTF0",1743270852343,1.10421,1812.0,1811.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743270852542,1.10421,1812.0,1811.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743270852743,1.10421,1812.0,1811.9,2.60673]
["bitfinex-derivatives","ETHF0:USTF0",1743270852943,1.10421,1812.0,1811.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743270853143,2.61483,1812.1,1811.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743270853345,1.10413,1812.1,1811.9,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1743270853545,1.10415,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743270853852,1.10411,1812.1,1812.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743270854154,1.10411,1812.1,1811.7,55.714]
["bitfinex-derivatives","ETHF0:USTF0",1743270854155,1.10429,1811.8,1811.7,55.714]
["bitfinex-derivatives","ETHF0:USTF0",1743270854852,1.10429,1811.8,1811.7,57.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743270855151,1.10429,1811.8,1811.7,52.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743270855550,2.51829,1811.8,1811.7,53.61865]
["bitfinex-derivatives","ETHF0:USTF0",1743270855754,1.414,1811.8,1811.7,52.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743270855948,2.8204,1812.0,1811.7,52.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743270856151,1.10415,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743270856549,1.10405,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743270856750,4.6218,1812.3,1811.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743270856950,1.414,1812.3,1811.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743270857155,1.10405,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743270857558,1.10405,1812.2,1812.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743270857951,2.51804,1812.3,1812.1,5.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743270858151,1.10394,1812.4,1812.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743270858351,1.10394,1812.4,1812.2,2.55481]
["bitfinex-derivatives","ETHF0:USTF0",1743270858655,1.10395,1812.4,1812.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743270859262,1.10398,1812.3,1812.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743270859557,1.10417,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270859754,1.10417,1812.0,1811.9,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743270860247,1.10417,1812.0,1811.9,9.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743270860451,1.10417,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270861052,1.10414,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270861253,3.2078,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270861549,1.10408,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743270861754,1.4951,1812.3,1812.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743270861949,4.2551,1812.3,1812.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743270862155,1.10411,1812.1,1812.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743270863360,5.96749,1812.5,1812.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743270863559,1.5027,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743270863756,1.10398,1812.3,1812.2,2.55944]
["bitfinex-derivatives","ETHF0:USTF0",1743270864361,1.10398,1812.3,1812.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743270867360,1.10405,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270867564,1.10423,1811.9,1811.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743270867862,1.10423,1811.9,1811.8,2.55479]
["bitfinex-derivatives","ETHF0:USTF0",1743270868062,1.10423,1811.9,1811.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743270870163,1.10429,1811.8,1811.7,54.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743270870556,1.10447,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270871058,1.10445,1811.6,1811.4,1.42889394]
["bitfinex-derivatives","ETHF0:USTF0",1743270871355,1.3542,1811.9,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743270871561,2.7306,1811.9,1811.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743270871760,1.10435,1811.7,1811.5,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743270871962,1.10435,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743270872566,1.10435,1811.7,1811.5,8.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743270872764,1.10435,1811.7,1811.5,8.98724]
["bitfinex-derivatives","ETHF0:USTF0",1743270872966,4.26209,1811.9,1811.5,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743270873159,1.10447,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270873360,1.10445,1811.6,1811.4,5.78782394]
["bitfinex-derivatives","ETHF0:USTF0",1743270873561,1.10447,1811.5,1811.4,4.68329394]
["bitfinex-derivatives","ETHF0:USTF0",1743270873766,1.10447,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270875163,1.5015,1811.7,1811.4,1.11278394]
["bitfinex-derivatives","ETHF0:USTF0",1743270875363,1.10437,1811.7,1811.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743270875666,1.10429,1811.8,1811.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743270875864,1.10435,1811.7,1811.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743270876259,1.10447,1811.5,1811.4,1.11278394]
["bitfinex-derivatives","ETHF0:USTF0",1743270876469,1.10444,1811.6,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743270876765,2.76075,1811.8,1811.4,1.11278394]
["bitfinex-derivatives","ETHF0:USTF0",1743270876968,4.6919,1811.8,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743270877169,1.10445,1811.6,1811.4,1.11277394]
["bitfinex-derivatives","ETHF0:USTF0",1743270877668,4.6919,1811.8,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270877969,1.4841,1811.8,1811.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743270878158,1.1044,1811.7,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270878361,25.14200512,1812.3,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270878568,20.83020512,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743270878761,20.83020512,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743270878960,16.38300512,1812.3,1812.2,6.81185]
["bitfinex-derivatives","ETHF0:USTF0",1743270879167,9.49700512,1812.3,1812.2,6.81185]
["bitfinex-derivatives","ETHF0:USTF0",1743270879459,3.64228512,1812.3,1812.2,20.67534662]
["bitfinex-derivatives","ETHF0:USTF0",1743270879663,3.64228512,1812.3,1812.2,12.03885]
["bitfinex-derivatives","ETHF0:USTF0",1743270880070,3.64228512,1812.3,1812.2,19.34615316]
["bitfinex-derivatives","ETHF0:USTF0",1743270880372,2.53226,1812.9,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743270880373,1.4286,1812.9,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743270880564,2.53223,1812.9,1812.8,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743270880864,2.53223,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270881068,1.10374,1812.7,1812.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743270881267,1.10372,1812.8,1812.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743270881571,1.3709,1812.7,1812.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743270881865,1.3709,1812.7,1812.6,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743270882767,18.82524514,1813.1,1812.6,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743270882967,18.82524514,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743270883168,18.82524514,1813.1,1813.0,8.98436]
["bitfinex-derivatives","ETHF0:USTF0",1743270883361,18.82524514,1813.1,1813.0,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743270883760,18.82524514,1813.1,1813.0,8.98436]
["bitfinex-derivatives","ETHF0:USTF0",1743270883959,20.19614514,1813.1,1813.0,8.98436]
["bitfinex-derivatives","ETHF0:USTF0",1743270884163,1.3709,1813.1,1813.0,8.98436]
["bitfinex-derivatives","ETHF0:USTF0",1743270884671,2.44264,1813.4,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743270884873,1.1034,1813.3,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743270885170,1.1034,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270885368,1.1034,1813.3,1813.2,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743270885961,2.5563,1813.3,1813.2,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743270886470,6.7114,1813.3,1812.6,50.998]
["bitfinex-derivatives","ETHF0:USTF0",1743270886766,1.1037,1812.8,1812.6,50.998]
["bitfinex-derivatives","ETHF0:USTF0",1743270886968,3.2078,1812.9,1812.6,50.998]
["bitfinex-derivatives","ETHF0:USTF0",1743270886969,1.4529,1812.7,1812.6,50.998]
["bitfinex-derivatives","ETHF0:USTF0",1743270887159,1.4529,1812.7,1812.6,52.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743270887357,1.4529,1812.7,1812.6,50.998]
["bitfinex-derivatives","ETHF0:USTF0",1743270887768,1.4529,1812.7,1812.6,52.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743270888066,2.55664,1812.7,1812.6,50.998]
["bitfinex-derivatives","ETHF0:USTF0",1743270888270,1.4529,1812.7,1812.6,52.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743270888676,1.4529,1812.7,1812.6,50.998]
["bitfinex-derivatives","ETHF0:USTF0",1743270888867,2.55664,1812.7,1812.6,50.998]
["bitfinex-derivatives","ETHF0:USTF0",1743270889873,1.10386,1812.5,1812.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270890176,4.31166,1812.5,1812.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270890577,3.2078,1812.5,1812.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270890880,3.2078,1812.5,1812.4,1.11221394]
["bitfinex-derivatives","ETHF0:USTF0",1743270891071,1.4529,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743270891377,1.4529,1812.7,1812.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743270891677,2.55664,1812.7,1812.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743270891872,4.6607,1812.7,1812.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743270892072,1.10386,1812.5,1812.4,5.78320394]
["bitfinex-derivatives","ETHF0:USTF0",1743270892268,1.10386,1812.5,1812.4,4.67929394]
["bitfinex-derivatives","ETHF0:USTF0",1743270892675,4.6607,1812.7,1812.4,4.67929394]
["bitfinex-derivatives","ETHF0:USTF0",1743270893181,1.10386,1812.5,1812.4,5.78321394]
["bitfinex-derivatives","ETHF0:USTF0",1743270893371,1.10386,1812.5,1812.4,4.67929394]
["bitfinex-derivatives","ETHF0:USTF0",1743270893777,1.10385,1812.6,1812.4,5.78321394]
["bitfinex-derivatives","ETHF0:USTF0",1743270893978,1.4528,1812.5,1812.4,5.78321394]
["bitfinex-derivatives","ETHF0:USTF0",1743270894380,1.4528,1812.5,1812.4,8.99101394]
["bitfinex-derivatives","ETHF0:USTF0",1743270895676,4.31147,1812.9,1812.4,10.38709394]
["bitfinex-derivatives","ETHF0:USTF0",1743270895877,2.55652,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743270896170,2.55652,1812.8,1812.7,5.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743270896570,2.55652,1812.8,1812.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743270896771,1.10376,1812.7,1812.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743270896978,1.4239,1812.7,1812.6,5.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743270897176,1.4239,1812.7,1812.6,8.98158]
["bitfinex-derivatives","ETHF0:USTF0",1743270898167,1.10358,1813.0,1812.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743270898374,1.10358,1813.0,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743270898574,3.2078,1813.1,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743270898776,1.10378,1812.7,1812.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743270898977,1.10378,1812.7,1812.6,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743270899172,1.10378,1812.7,1812.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743270899475,1.10374,1812.7,1812.6,5.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743270899678,1.10374,1812.7,1812.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743270900072,1.10374,1812.7,1812.6,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743270900378,4.31154,1812.7,1812.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743270900777,2.52759,1812.8,1812.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743270900981,1.4239,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743270902677,1.10377,1812.7,1812.6,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743270903282,1.4239,1812.8,1812.4,0.56029394]
["bitfinex-derivatives","ETHF0:USTF0",1743270903485,1.10386,1812.5,1812.4,0.56029394]
["bitfinex-derivatives","ETHF0:USTF0",1743270903680,1.10386,1812.5,1812.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270904583,2.56896,1812.5,1812.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270905175,2.7603,1812.1,1811.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743270905475,1.10435,1811.7,1811.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743270905681,4.59,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270905886,1.10435,1811.7,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743270906186,1.10438,1811.7,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743270906381,0.00829394,1811.8,1811.4,3.21609394]
["bitfinex-derivatives","ETHF0:USTF0",1743270906683,1.10447,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270908282,1.4564,1811.5,1811.4,1.11282394]
["bitfinex-derivatives","ETHF0:USTF0",1743270908779,1.11259394,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743270908780,0.00829394,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743270908980,0.00829394,1811.8,1811.7,8.98115]
["bitfinex-derivatives","ETHF0:USTF0",1743270909384,0.00829394,1811.8,1811.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743270909585,0.00829394,1811.8,1811.7,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743270910183,0.00829394,1811.8,1811.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743270910478,1.10435,1811.7,1811.6,5.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743270910785,1.10435,1811.7,1811.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743270910983,2.53581394,1811.8,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270911177,1.4232,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743270912283,2.52762,1811.6,1811.4,4.67729394]
["bitfinex-derivatives","ETHF0:USTF0",1743270912486,1.4232,1811.6,1811.4,5.78181394]
["bitfinex-derivatives","ETHF0:USTF0",1743270912790,1.10447,1811.5,1811.4,4.67729394]
["bitfinex-derivatives","ETHF0:USTF0",1743270912988,1.10447,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270913181,2.43547,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270913375,5.64327,1811.5,1811.4,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270914287,1.10478,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270914475,1.10477,1811.1,1810.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743270914681,1.3869,1811.0,1810.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743270914990,1.10484,1810.9,1810.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743270915385,1.1049,1810.8,1810.7,4.67729394]
["bitfinex-derivatives","ETHF0:USTF0",1743270915590,1.4224,1810.8,1810.7,1.11325394]
["bitfinex-derivatives","ETHF0:USTF0",1743270915793,2.5273,1810.8,1810.7,1.11325394]
["bitfinex-derivatives","ETHF0:USTF0",1743270916178,1.4224,1810.8,1810.7,1.11325394]
["bitfinex-derivatives","ETHF0:USTF0",1743270916880,3.2078,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743270917083,3.2078,1811.1,1811.0,5.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743270917579,1.10472,1811.1,1810.7,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270917794,1.4224,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270918983,2.52718,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270919292,1.4224,1811.0,1810.9,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743270920199,1.4224,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743270920384,1.4224,1811.0,1810.9,5.77384]
["bitfinex-derivatives","ETHF0:USTF0",1743270921188,1.331,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743270921391,1.4002,1811.4,1811.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743270921588,0.00829394,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743270921793,0.00829394,1811.8,1811.7,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743270922087,1.11258394,1811.8,1811.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743270922288,0.00829394,1811.8,1811.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743270922592,1.40849394,1811.8,1811.7,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743270922991,1.40849394,1811.8,1811.7,8.82535]
["bitfinex-derivatives","ETHF0:USTF0",1743270923197,1.40849394,1811.8,1811.7,6.33555]
["bitfinex-derivatives","ETHF0:USTF0",1743270923904,1.40849394,1811.8,1811.7,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743270924497,1.40849394,1811.8,1811.7,5.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743270924700,0.00829394,1811.8,1811.7,5.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743270924996,1.10385,1812.6,1812.0,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1743270925195,1.3626,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743270926596,0.00829394,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743270926794,1.37089394,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743270928904,1.37089394,1812.4,1812.3,5.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743270929100,2.47481394,1812.4,1812.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743270929406,1.37089394,1812.4,1812.3,5.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743270929605,2.47481394,1812.4,1812.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743270929999,1.37089394,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743270930200,1.37089394,1812.4,1812.3,5.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743270930400,0.00829394,1812.4,1812.3,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1743270931404,1.10359,1813.0,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743270931706,1.503,1812.7,1812.6,8.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743270932004,1.503,1812.7,1812.6,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743270932905,1.503,1812.7,1812.6,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743270933303,2.60674,1812.7,1812.6,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743270933602,2.60674,1812.7,1812.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743270934195,1.503,1812.7,1812.6,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743270934401,2.60674,1812.7,1812.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743270935000,2.60674,1812.7,1812.1,51.02079394]
["bitfinex-derivatives","ETHF0:USTF0",1743270935001,4.7108,1812.7,1812.1,0.00829394]
["bitfinex-derivatives","ETHF0:USTF0",1743270935207,4.7108,1812.7,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743270935208,1.10422,1812.0,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743270935403,1.4321,1811.9,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743270935701,1.10432,1811.8,1811.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743270935898,1.4321,1811.7,1811.6,5.76841]
["bitfinex-derivatives","ETHF0:USTF0",1743270936104,3.2078,1812.1,1811.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743270936308,11.04573,1813.1,1812.1,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1743270936309,3.2078,1812.8,1812.1,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1743270936512,1.10387,1812.5,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743270936806,1.11214394,1812.6,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743270937007,1.4276,1812.5,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743270937806,1.4276,1812.5,1812.4,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1743270937997,1.4276,1812.5,1812.4,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1743270940812,1.4276,1812.5,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743270942615,2.53146,1812.5,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743270942910,1.4276,1812.5,1812.4,5.76591]
["bitfinex-derivatives","ETHF0:USTF0",1743270943508,1.4276,1812.5,1812.4,8.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743270943706,0.00829394,1812.6,1812.4,8.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743270943707,0.00829394,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743270943905,3.94e-06,1812.6,1812.5,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1743270944210,3.94e-06,1812.6,1812.5,7.23569661]
["bitfinex-derivatives","ETHF0:USTF0",1743270944412,3.94e-06,1812.6,1812.5,14.98300234]
["bitfinex-derivatives","ETHF0:USTF0",1743270945109,3.94e-06,1812.6,1812.5,20.77389783]
["bitfinex-derivatives","ETHF0:USTF0",1743270946611,1.4252,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743270946913,1.4252,1813.0,1812.9,8.97242]
["bitfinex-derivatives","ETHF0:USTF0",1743270947103,1.4252,1813.0,1812.9,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1743270947307,1.4252,1813.0,1812.5,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1743270947515,2.8601,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743270947912,1.4252,1813.0,1812.9,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1743270949514,1.4252,1813.0,1812.9,5.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743270950210,1.41690606,1813.0,1812.9,5.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743270950409,1.3442,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743270950610,1.3442,1813.4,1813.3,5.76338]
["bitfinex-derivatives","ETHF0:USTF0",1743270951008,1.3653,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743270951712,3.2078,1813.8,1813.4,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1743270951908,4.31087,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743270952108,4.31087,1813.8,1813.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743270952314,4.31087,1813.8,1813.7,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743270952516,3.2078,1813.8,1813.7,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743270953021,4.31087,1813.8,1813.7,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743270953222,3.2078,1813.8,1813.7,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1743270953622,1.4127,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743270954421,1.4127,1813.9,1813.8,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743270954617,1.4127,1813.9,1813.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1743270954821,1.314,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743270955021,1.314,1814.4,1814.3,5.76077]
["bitfinex-derivatives","ETHF0:USTF0",1743270955220,21.27212732,1814.9,1814.5,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1743270955426,21.27212732,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270955616,21.27212732,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270955921,1.10277,1814.3,1814.2,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743270956125,3.2078,1814.3,1813.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743270956320,2.7631,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270956514,2.7631,1814.2,1814.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743270956714,2.7631,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270956923,2.7631,1814.2,1814.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743270957120,2.7631,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270957328,2.7631,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743270957520,2.77129386,1814.2,1814.1,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1743270957722,2.77129386,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743270957930,0.00819386,1814.2,1814.1,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1743270958624,0.00819386,1814.2,1814.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743270959020,1.11102386,1814.2,1814.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743270959226,1.11102386,1814.2,1814.1,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1743270959227,1.33699386,1814.2,1814.1,5.75889]
["bitfinex-derivatives","ETHF0:USTF0",1743270959529,1.33699386,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743270959727,3.86704386,1814.2,1814.0,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1743270959927,3.86704386,1814.2,1814.0,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743270960117,1.3623,1814.1,1814.0,8.96675]
["bitfinex-derivatives","ETHF0:USTF0",1743270960322,2.7895,1814.1,1814.0,8.96675]
["bitfinex-derivatives","ETHF0:USTF0",1743270961028,3.89239,1814.1,1814.0,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743270961530,2.7895,1814.1,1814.0,8.96675]
["bitfinex-derivatives","ETHF0:USTF0",1743270962622,0.00819386,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743270962829,3.2078,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743270962830,1.4192,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743270963131,1.4192,1814.6,1814.5,5.75765]
["bitfinex-derivatives","ETHF0:USTF0",1743270963623,1.4192,1814.6,1814.5,6.30885]
["bitfinex-derivatives","ETHF0:USTF0",1743270963829,1.4192,1814.6,1814.5,7.55245]
["bitfinex-derivatives","ETHF0:USTF0",1743270964333,1.342,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743270964526,1.4454,1814.9,1814.8,5.75746]
["bitfinex-derivatives","ETHF0:USTF0",1743270965818,1.3594,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743270966023,3.90699,1815.3,1815.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743270967528,2.8048,1815.3,1815.2,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1743270967931,3.90696,1815.3,1815.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743270969536,2.8048,1815.3,1815.2,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1743270970029,1.4454,1815.3,1815.2,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1743270970825,5.9167,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743270971027,5.9167,1815.8,1815.7,5.75392]
["bitfinex-derivatives","ETHF0:USTF0",1743270971224,1.3673,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743270972430,1.3673,1815.9,1815.8,55.22966]
["bitfinex-derivatives","ETHF0:USTF0",1743270972635,1.3673,1815.9,1815.8,59.88066]
["bitfinex-derivatives","ETHF0:USTF0",1743270972829,0.8145,1815.9,1815.8,59.88066]
["bitfinex-derivatives","ETHF0:USTF0",1743270973236,1.4248,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743270973431,4.5853,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743270974031,4.5853,1816.4,1816.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743270974332,1.10172,1816.1,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743270974533,3.2078,1816.0,1815.7,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743270974737,2.45972,1815.9,1815.7,1.11016084]
["bitfinex-derivatives","ETHF0:USTF0",1743270975040,1.10186,1815.8,1815.7,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743270975237,4.30956,1816.0,1815.7,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743270975540,1.10175,1816.0,1815.7,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270975737,1.10173,1816.1,1815.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743270975938,2.61083,1816.1,1816.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743270976335,1.5091,1816.1,1816.0,5.75174]
["bitfinex-derivatives","ETHF0:USTF0",1743270976534,2.61077,1816.1,1816.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743270976935,1.5091,1816.1,1816.0,5.75174]
["bitfinex-derivatives","ETHF0:USTF0",1743270977441,1.5091,1816.1,1816.0,5.75074]
["bitfinex-derivatives","ETHF0:USTF0",1743270977939,1.5091,1816.1,1816.0,7.17324]
["bitfinex-derivatives","ETHF0:USTF0",1743270978140,1.5091,1816.1,1816.0,5.75074]
["bitfinex-derivatives","ETHF0:USTF0",1743270980446,2.61077,1816.1,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743270980742,1.10181,1815.9,1815.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743270981347,2.8573,1815.9,1815.8,5.74986]
["bitfinex-derivatives","ETHF0:USTF0",1743270981741,1.4397,1815.9,1815.8,5.74986]
["bitfinex-derivatives","ETHF0:USTF0",1743270981937,1.4397,1815.9,1815.8,7.21226]
["bitfinex-derivatives","ETHF0:USTF0",1743270982243,3.2078,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743270982445,3.2078,1816.0,1815.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743270982839,1.36,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270983242,2.46167,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270983540,1.10174,1816.0,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743270983745,1.36,1816.0,1815.9,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743270985234,3.2078,1816.3,1815.9,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743270985235,1.10165,1816.2,1815.9,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743270985539,2.48333,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743270985848,1.10168,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743270986048,2.48338,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743270986347,1.3817,1816.1,1815.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743270986549,2.48342,1816.1,1815.9,5.74874]
["bitfinex-derivatives","ETHF0:USTF0",1743270986754,2.48342,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270987044,1.3817,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270987247,2.48337,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270987550,1.3817,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743270988342,3.2078,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743270988549,4.6919,1816.3,1816.2,5.74761]
["bitfinex-derivatives","ETHF0:USTF0",1743270989143,1.4841,1816.3,1816.2,5.74761]
["bitfinex-derivatives","ETHF0:USTF0",1743270990144,3.2078,1816.6,1816.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1743270990341,5.50462,1817.9,1816.6,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1743270990644,3.2078,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270990851,1.3645,1817.4,1817.1,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270991144,1.10101,1817.2,1817.1,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270991342,1.3886,1817.3,1817.1,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270991547,2.48956,1817.3,1817.1,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270991749,1.10101,1817.2,1817.1,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270992141,2.48957,1817.3,1817.1,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270992343,1.10101,1817.2,1817.1,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270992849,1.3886,1817.3,1817.1,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743270993143,1.3886,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743270993343,2.7684,1817.3,1817.2,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1743270993948,2.7684,1817.3,1817.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743270994149,2.7684,1817.3,1817.2,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1743270995052,1.3798,1817.3,1817.2,7.14491]
["bitfinex-derivatives","ETHF0:USTF0",1743270995348,3.2078,1818.0,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743270995549,1.3686,1817.7,1817.6,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743270995747,1.10065,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270995945,1.3686,1818.0,1817.6,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743270996150,1.3686,1818.0,1817.8,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743270996350,2.46914,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743270996553,1.3686,1818.0,1817.8,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1743270996742,2.46916,1818.0,1817.8,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743270996947,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270997149,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270998242,2.58117,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743270998443,5.95878,1818.3,1817.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743270998647,1.4804,1817.7,1817.6,8.95157]
["bitfinex-derivatives","ETHF0:USTF0",1743270999752,1.3508,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743271000147,1.3508,1818.0,1817.9,5.74358]
["bitfinex-derivatives","ETHF0:USTF0",1743271000345,2.45132,1818.0,1817.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743271000653,1.4319,1818.2,1817.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743271000849,1.10048,1818.1,1817.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743271001154,1.3812,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743271001350,2.48166,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271001555,1.10052,1818.0,1817.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743271001755,2.48172,1818.0,1817.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743271002051,1.3812,1818.0,1817.9,5.74358]
["bitfinex-derivatives","ETHF0:USTF0",1743271002949,1.3812,1818.0,1817.9,7.14598]
["bitfinex-derivatives","ETHF0:USTF0",1743271003144,2.48172,1818.0,1817.9,5.74358]
["bitfinex-derivatives","ETHF0:USTF0",1743271003550,1.3812,1818.0,1817.9,5.74358]
["bitfinex-derivatives","ETHF0:USTF0",1743271004146,1.4319,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743271004347,2.8453,1818.2,1818.1,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743271005948,3.9457,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271006154,3.9457,1818.2,1818.1,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743271007358,3.9457,1818.2,1818.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743271008053,2.8453,1818.2,1818.1,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743271008252,2.8453,1818.2,1818.1,8.94926]
["bitfinex-derivatives","ETHF0:USTF0",1743271008457,1.4134,1818.2,1818.1,8.94926]
["bitfinex-derivatives","ETHF0:USTF0",1743271008855,1.10034,1818.3,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743271009159,1.10034,1818.3,1818.1,8.94922]
["bitfinex-derivatives","ETHF0:USTF0",1743271009358,1.1004,1818.2,1818.1,7.85707084]
["bitfinex-derivatives","ETHF0:USTF0",1743271010254,1.1004,1818.2,1817.6,53.60982]
["bitfinex-derivatives","ETHF0:USTF0",1743271010255,1.10058,1817.9,1817.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743271010758,7.45506,1818.1,1817.6,56.59772]
["bitfinex-derivatives","ETHF0:USTF0",1743271010759,1.1007,1817.7,1817.6,56.59772]
["bitfinex-derivatives","ETHF0:USTF0",1743271011249,1.1007,1817.7,1817.6,50.858]
["bitfinex-derivatives","ETHF0:USTF0",1743271011558,2.75192,1817.6,1817.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743271011750,1.10089,1817.4,1817.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743271012354,1.10096,1817.3,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743271012555,1.4833,1817.3,1817.2,2.54948084]
["bitfinex-derivatives","ETHF0:USTF0",1743271012862,1.4833,1817.3,1817.2,5.75728084]
["bitfinex-derivatives","ETHF0:USTF0",1743271013156,2.75274,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271013360,3.2078,1816.8,1816.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743271013658,1.4833,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743271013848,1.10123,1816.9,1816.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743271013849,1.10114,1817.0,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743271014051,4.6158,1817.2,1816.4,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1743271014052,1.4833,1817.1,1816.8,2.54139]
["bitfinex-derivatives","ETHF0:USTF0",1743271014253,1.10119,1816.9,1816.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743271014453,1.10119,1816.9,1816.8,1.44847084]
["bitfinex-derivatives","ETHF0:USTF0",1743271014961,2.58449,1816.9,1816.8,1.44847084]
["bitfinex-derivatives","ETHF0:USTF0",1743271016259,1.4833,1816.9,1816.8,1.44847084]
["bitfinex-derivatives","ETHF0:USTF0",1743271016459,2.58449,1816.9,1816.8,1.44847084]
["bitfinex-derivatives","ETHF0:USTF0",1743271017167,5.08449,1816.9,1816.8,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271017357,2.58449,1816.9,1816.8,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271018260,5.08449,1816.9,1816.8,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271018459,1.10143,1816.5,1816.4,50.845]
["bitfinex-derivatives","ETHF0:USTF0",1743271019960,1.10149,1816.4,1816.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271020159,2.52109,1816.4,1816.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271020553,1.4196,1816.4,1816.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271020758,2.52109,1816.4,1816.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271021662,3.2078,1816.7,1816.3,4.64727084]
["bitfinex-derivatives","ETHF0:USTF0",1743271021968,3.2078,1816.7,1816.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743271022162,2.54209,1816.6,1816.4,2.60085]
["bitfinex-derivatives","ETHF0:USTF0",1743271022362,2.5421,1816.6,1816.4,2.60086]
["bitfinex-derivatives","ETHF0:USTF0",1743271022563,1.4407,1816.6,1816.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743271022765,1.10143,1816.5,1816.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743271024477,1.4407,1816.6,1816.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743271024771,1.4407,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743271024966,1.10143,1816.5,1816.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743271025869,1.4407,1816.6,1816.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271026169,3.88513,1816.6,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743271026467,1.10127,1816.8,1816.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743271026770,1.10131,1816.7,1816.6,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743271026969,1.10131,1816.7,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743271027373,1.10128,1816.8,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743271027667,1.10131,1816.7,1816.5,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743271027872,1.10137,1816.6,1816.5,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743271028466,1.10134,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743271028667,1.5009,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743271028870,3.2078,1816.9,1816.6,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743271029062,4.7087,1816.9,1816.6,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743271029266,4.7087,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743271029770,5.80989,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743271029966,3.21607084,1817.1,1816.8,5.73925]
["bitfinex-derivatives","ETHF0:USTF0",1743271030166,0.00827084,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743271030371,0.00827084,1817.1,1816.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743271030576,1.10117,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743271030772,2.57748,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271030973,1.4763,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271031275,2.57743,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271031463,1.4763,1817.0,1816.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743271031668,2.57748,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271032075,0.00827084,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743271032470,2.57718,1817.5,1817.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743271032772,1.4763,1817.5,1817.3,5.73889]
["bitfinex-derivatives","ETHF0:USTF0",1743271033071,21.27212732,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271033274,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271033573,2.51153084,1817.7,1817.5,8.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743271033772,1.10077,1817.6,1817.5,8.94661]
["bitfinex-derivatives","ETHF0:USTF0",1743271033974,2.51149084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271034875,1.10077,1817.6,1817.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743271035073,1.4025,1817.6,1817.5,5.73883]
["bitfinex-derivatives","ETHF0:USTF0",1743271035278,2.50327,1817.6,1817.5,5.73883]
["bitfinex-derivatives","ETHF0:USTF0",1743271035578,1.10899084,1817.7,1817.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743271035770,1.10902084,1817.7,1817.5,5.73878]
["bitfinex-derivatives","ETHF0:USTF0",1743271035971,2.50327,1817.6,1817.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743271036273,2.50327,1817.6,1817.5,5.73883]
["bitfinex-derivatives","ETHF0:USTF0",1743271036474,2.50327,1817.6,1817.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743271036974,2.50327,1817.6,1817.4,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743271036975,1.10083,1817.5,1817.4,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743271037177,1.4025,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271037372,1.10077,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271037578,1.10900084,1817.7,1817.4,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743271037874,1.10078,1817.6,1817.4,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743271038071,1.10083,1817.5,1817.4,4.31693084]
["bitfinex-derivatives","ETHF0:USTF0",1743271038380,1.10081,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271038676,1.10077,1817.6,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743271039068,1.10077,1817.6,1817.4,4.31692084]
["bitfinex-derivatives","ETHF0:USTF0",1743271039772,1.10083,1817.5,1817.4,3.21607084]
["bitfinex-derivatives","ETHF0:USTF0",1743271039972,1.10083,1817.5,1817.4,8.95196084]
["bitfinex-derivatives","ETHF0:USTF0",1743271040178,4.30863,1817.5,1817.4,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271040371,4.30863,1817.5,1816.9,5.73617]
["bitfinex-derivatives","ETHF0:USTF0",1743271040372,2.75226,1817.4,1816.9,5.73617]
["bitfinex-derivatives","ETHF0:USTF0",1743271040569,1.10113,1817.0,1816.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743271040770,1.10113,1817.0,1816.7,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743271040771,3.2078,1817.1,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743271040967,1.3975,1816.9,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743271041171,1.3975,1816.9,1816.6,56.60233]
["bitfinex-derivatives","ETHF0:USTF0",1743271041481,1.10127,1816.8,1816.6,55.50927084]
["bitfinex-derivatives","ETHF0:USTF0",1743271041683,1.10131,1816.7,1816.6,50.87427084]
["bitfinex-derivatives","ETHF0:USTF0",1743271041873,1.3975,1816.7,1816.6,56.61064084]
["bitfinex-derivatives","ETHF0:USTF0",1743271042078,1.10131,1816.7,1816.6,55.50927084]
["bitfinex-derivatives","ETHF0:USTF0",1743271042482,1.10131,1816.7,1816.6,50.87427084]
["bitfinex-derivatives","ETHF0:USTF0",1743271043478,4.30911,1816.7,1816.6,50.87427084]
["bitfinex-derivatives","ETHF0:USTF0",1743271043680,4.30911,1816.7,1816.6,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271045683,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271045889,1.10167,1816.1,1816.0,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1743271046092,3.2078,1816.3,1816.0,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1743271046291,2.52461,1816.2,1816.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743271046482,1.423,1816.2,1816.1,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743271046682,2.52461,1816.2,1816.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743271049489,4.30913,1816.7,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743271049784,2.47086,1816.7,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743271049978,1.10129,1816.8,1816.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743271050287,1.10131,1816.7,1816.6,7.16637]
["bitfinex-derivatives","ETHF0:USTF0",1743271050491,1.3695,1816.9,1816.6,7.16634]
["bitfinex-derivatives","ETHF0:USTF0",1743271050686,1.10131,1816.7,1816.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1743271051090,2.47081,1816.7,1816.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1743271051386,1.3695,1816.7,1816.6,7.16637]
["bitfinex-derivatives","ETHF0:USTF0",1743271051583,2.47081,1816.7,1816.6,7.16637]
["bitfinex-derivatives","ETHF0:USTF0",1743271051782,1.3695,1816.7,1816.6,7.16637]
["bitfinex-derivatives","ETHF0:USTF0",1743271051991,2.47081,1816.7,1816.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1743271052687,1.3695,1816.7,1816.3,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743271052890,1.10137,1816.6,1816.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743271053192,1.3695,1816.7,1816.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743271053392,1.10143,1816.5,1816.4,2.48945]
["bitfinex-derivatives","ETHF0:USTF0",1743271053693,1.10143,1816.5,1816.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743271054280,1.10143,1816.5,1816.3,7.17091]
["bitfinex-derivatives","ETHF0:USTF0",1743271054486,1.4666,1816.4,1816.3,8.55891]
["bitfinex-derivatives","ETHF0:USTF0",1743271054685,1.10145,1816.5,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743271054890,2.55245,1816.5,1816.4,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1743271055195,2.55243,1816.5,1816.4,2.60597]
["bitfinex-derivatives","ETHF0:USTF0",1743271055990,0.00827084,1816.8,1816.4,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743271056188,0.00827084,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743271056490,3.2078,1817.3,1817.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743271056696,2.55212,1817.1,1817.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743271056895,1.451,1817.1,1817.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743271057095,3.2078,1817.3,1816.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743271057297,1.10109,1817.1,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743271057590,1.45927084,1817.2,1816.9,1.51277084]
["bitfinex-derivatives","ETHF0:USTF0",1743271057793,2.55213,1817.0,1816.9,2.61391084]
["bitfinex-derivatives","ETHF0:USTF0",1743271059399,1.451,1817.0,1816.9,2.61391084]
["bitfinex-derivatives","ETHF0:USTF0",1743271060099,0.00827084,1817.2,1816.9,1.51277084]
["bitfinex-derivatives","ETHF0:USTF0",1743271060301,0.00827084,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743271060797,0.00827084,1817.2,1817.1,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1743271062586,1.10928084,1817.2,1817.1,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1743271062792,0.00827084,1817.2,1817.1,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1743271064504,21.27212732,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271064694,21.27212732,1817.7,1817.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743271064695,22.37282732,1817.7,1817.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743271064900,22.37282732,1817.7,1817.6,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1743271065204,21.27212732,1817.7,1817.6,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1743271065497,22.37282732,1817.7,1817.6,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1743271065801,21.27212732,1817.7,1817.6,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1743271065998,21.27212732,1817.7,1817.6,6.28217]
["bitfinex-derivatives","ETHF0:USTF0",1743271066203,21.27212732,1817.7,1817.6,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1743271066393,1.5017,1817.7,1817.6,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1743271066798,1.5017,1817.7,1817.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743271067101,1.5017,1817.7,1817.6,5.73077]
["bitfinex-derivatives","ETHF0:USTF0",1743271067303,2.6024,1817.7,1817.6,5.73077]
["bitfinex-derivatives","ETHF0:USTF0",1743271068703,2.6024,1817.7,1817.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743271068895,1.10085,1817.5,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743271069096,6.1625,1817.7,1817.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743271069404,1.2499,1817.6,1817.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743271069606,1.2499,1817.6,1817.5,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1743271069607,2.7507,1817.6,1817.5,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1743271069803,2.7507,1817.6,1817.4,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1743271070105,3.85151,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271070402,3.8515,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271070800,2.7507,1817.6,1817.4,5.72884]
["bitfinex-derivatives","ETHF0:USTF0",1743271070992,1.10083,1817.5,1817.4,5.72884]
["bitfinex-derivatives","ETHF0:USTF0",1743271071196,1.4348,1817.5,1817.4,5.72884]
["bitfinex-derivatives","ETHF0:USTF0",1743271072001,2.53563,1817.5,1817.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743271072203,1.10089,1817.4,1817.3,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743271072507,1.10089,1817.4,1817.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743271072508,2.53569,1817.4,1817.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743271072708,1.10099,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271072903,1.10093,1817.4,1817.1,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743271073204,2.75222,1817.4,1816.9,1.28007084]
["bitfinex-derivatives","ETHF0:USTF0",1743271073403,1.10107,1817.1,1817.0,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1743271073707,1.10107,1817.1,1817.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743271074004,1.10113,1817.0,1816.9,2.47902084]
["bitfinex-derivatives","ETHF0:USTF0",1743271074405,2.43311,1817.1,1816.9,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271074594,2.43311,1817.1,1816.9,1.10942084]
["bitfinex-derivatives","ETHF0:USTF0",1743271074798,1.332,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743271074993,1.332,1817.1,1817.0,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1743271075402,2.43307,1817.1,1817.0,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1743271075602,2.43307,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743271076409,2.43307,1817.1,1816.9,1.10941084]
["bitfinex-derivatives","ETHF0:USTF0",1743271077412,4.30893,1817.0,1816.9,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271077708,1.10119,1816.9,1816.8,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1743271077902,1.10137,1816.6,1816.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743271078304,1.10137,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743271078511,4.4825,1816.7,1816.2,58.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743271078710,1.10143,1816.5,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743271079413,0.00827084,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743271079611,1.10964084,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743271079814,1.10964084,1816.6,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743271080017,1.10143,1816.5,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743271080211,0.00827084,1816.6,1816.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271080612,1.10146,1816.5,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743271081514,1.29857084,1816.6,1816.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271081714,4.30927,1816.5,1816.3,1.10977084]
["bitfinex-derivatives","ETHF0:USTF0",1743271081914,1.10149,1816.4,1816.3,1.10977084]
["bitfinex-derivatives","ETHF0:USTF0",1743271082108,4.30927,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743271082411,4.30927,1816.5,1816.3,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271082716,1.10149,1816.4,1816.3,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271083109,3.2078,1816.5,1816.3,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271083414,2.47359,1816.4,1816.3,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271083614,1.3721,1816.4,1816.3,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271085015,2.47359,1816.4,1816.3,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271085808,1.3721,1816.4,1816.3,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271086013,3.2078,1817.0,1816.4,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1743271086217,3.2078,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271086514,5.73575,1817.0,1816.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743271086718,5.73575,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271086914,4.6346,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271087213,4.6346,1817.0,1816.9,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1743271088219,5.73573,1817.0,1816.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743271088518,4.6346,1817.0,1816.9,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1743271089314,0.00827084,1817.1,1816.9,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1743271089506,0.00827084,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743271089712,0.00827084,1817.1,1817.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743271089912,3.2078,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271090112,3.2078,1817.6,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743271090113,2.6103,1817.6,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743271090513,2.6103,1817.6,1817.4,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1743271092522,0.00827084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271092727,0.00827084,1817.7,1817.6,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1743271093423,1.49217084,1817.7,1817.6,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1743271094721,2.59287084,1817.7,1817.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743271094922,2.59287084,1817.7,1817.4,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743271095120,2.59287084,1817.7,1817.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743271095426,1.49217084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271095621,0.00827084,1817.7,1817.6,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1743271098018,0.00827084,1817.7,1817.6,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743271098226,0.00827084,1817.7,1817.6,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1743271099016,0.00827084,1817.7,1817.6,3.73887]
["bitfinex-derivatives","ETHF0:USTF0",1743271099220,1.51357084,1817.7,1817.6,7.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743271099720,2.61427084,1817.7,1817.6,7.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743271099921,2.61427084,1817.7,1817.5,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1743271099922,1.51357084,1817.7,1817.5,5.71979]
["bitfinex-derivatives","ETHF0:USTF0",1743271100119,1.51357084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271100324,1.51357084,1817.7,1817.6,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1743271100721,1.10077,1817.6,1817.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743271100922,2.61430084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271101126,1.51357084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271101624,1.51357084,1817.7,1817.6,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1743271103127,1.51357084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271103320,1.51357084,1817.7,1817.6,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1743271104029,1.51357084,1817.7,1817.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743271104327,2.61429084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271104924,1.51357084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271105122,2.61427084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271106322,1.51357084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271106919,1.51357084,1817.7,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743271107231,2.81227084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271109629,3.91297084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271110825,2.81227084,1817.7,1817.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743271111131,2.81227084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271111330,3.91297084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271111530,2.81227084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271111732,2.81227084,1817.7,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743271111932,3.91302084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271113538,1.10078,1817.6,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743271113737,1.10083,1817.5,1817.4,7.17994]
["bitfinex-derivatives","ETHF0:USTF0",1743271114838,2.55411,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271115141,1.4533,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271115531,1.4533,1817.6,1817.5,2.57473]
["bitfinex-derivatives","ETHF0:USTF0",1743271118635,1.4533,1817.6,1817.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271118836,1.10089,1817.4,1817.3,4.62027084]
["bitfinex-derivatives","ETHF0:USTF0",1743271119246,1.10089,1817.4,1817.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271119247,4.30869,1817.4,1817.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271119544,5.67479,1817.4,1817.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271120537,1.10107,1817.1,1817.0,56.55509]
["bitfinex-derivatives","ETHF0:USTF0",1743271120844,1.10107,1817.1,1817.0,50.842]
["bitfinex-derivatives","ETHF0:USTF0",1743271121342,3.80177,1817.1,1817.0,50.842]
["bitfinex-derivatives","ETHF0:USTF0",1743271123444,2.7007,1817.1,1817.0,50.842]
["bitfinex-derivatives","ETHF0:USTF0",1743271123945,5.16037,1817.1,1817.0,51.94313]
["bitfinex-derivatives","ETHF0:USTF0",1743271124553,4.0593,1817.1,1817.0,51.94313]
["bitfinex-derivatives","ETHF0:USTF0",1743271124937,5.16037,1817.1,1817.0,51.94313]
["bitfinex-derivatives","ETHF0:USTF0",1743271125343,1.3661,1817.1,1817.0,51.94313]
["bitfinex-derivatives","ETHF0:USTF0",1743271125549,1.3661,1817.1,1817.0,57.93473]
["bitfinex-derivatives","ETHF0:USTF0",1743271129650,5.9223,1817.4,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743271129848,1.4232,1817.3,1817.2,2.59771]
["bitfinex-derivatives","ETHF0:USTF0",1743271130946,3.2078,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743271131151,1.4519,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743271131452,21.27212732,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271132254,1.4519,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271132955,4.6597,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271133948,0.00827084,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271134143,0.00827084,1817.7,1817.6,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1743271134347,1.44747084,1817.7,1817.6,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1743271135148,8.4e-07,1817.7,1817.6,8.91557]
["bitfinex-derivatives","ETHF0:USTF0",1743271135351,16.57363202,1817.8,1817.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743271135651,3.92986202,1817.8,1817.7,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743271135858,3.92986202,1817.8,1817.7,12.93782429]
["bitfinex-derivatives","ETHF0:USTF0",1743271136154,1.17668202,1817.8,1817.7,12.93782429]
["bitfinex-derivatives","ETHF0:USTF0",1743271136356,1.4392,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743271136554,4.5098,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743271136754,4.5098,1818.5,1818.4,5.70628]
["bitfinex-derivatives","ETHF0:USTF0",1743271137854,5.9221,1818.5,1818.4,5.70628]
["bitfinex-derivatives","ETHF0:USTF0",1743271138050,7.02232,1818.5,1818.4,5.70628]
["bitfinex-derivatives","ETHF0:USTF0",1743271138255,7.02232,1818.5,1818.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1743271139255,1.10037,1818.3,1818.1,5.70544]
["bitfinex-derivatives","ETHF0:USTF0",1743271139457,1.4123,1818.2,1818.1,5.70544]
["bitfinex-derivatives","ETHF0:USTF0",1743271140257,2.5127,1818.2,1818.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743271140462,1.4123,1818.2,1818.1,5.70546]
["bitfinex-derivatives","ETHF0:USTF0",1743271140655,2.5127,1818.2,1818.1,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1743271140856,1.4123,1818.2,1818.1,5.70546]
["bitfinex-derivatives","ETHF0:USTF0",1743271141854,1.4123,1818.2,1818.0,51.87027084]
["bitfinex-derivatives","ETHF0:USTF0",1743271141855,1.4123,1818.2,1818.0,50.85727084]
["bitfinex-derivatives","ETHF0:USTF0",1743271142063,2.51275,1818.2,1818.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743271142559,2.51275,1818.2,1818.1,5.70346]
["bitfinex-derivatives","ETHF0:USTF0",1743271142958,2.51275,1818.2,1818.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743271143564,1.10046,1818.1,1818.0,50.85727084]
["bitfinex-derivatives","ETHF0:USTF0",1743271143858,2.58336,1818.1,1818.0,50.85727084]
["bitfinex-derivatives","ETHF0:USTF0",1743271144654,2.58336,1818.1,1818.0,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271144964,1.10064,1817.8,1817.7,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743271145955,1.10064,1817.8,1817.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743271147866,1.10064,1817.8,1817.7,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743271148862,1.4829,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271149260,1.4829,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743271149954,1.4388,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743271150159,1.4388,1818.1,1818.0,5.70052]
["bitfinex-derivatives","ETHF0:USTF0",1743271150365,4.30811,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743271150560,4.30811,1818.4,1818.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743271151067,4.30811,1818.4,1818.3,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1743271151365,4.30811,1818.4,1818.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743271151760,4.6466,1818.4,1818.3,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1743271152267,4.6466,1818.4,1818.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743271152466,4.30825,1818.2,1818.0,5.69949]
["bitfinex-derivatives","ETHF0:USTF0",1743271152663,2.47386,1818.1,1818.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743271152965,3.73046,1818.1,1818.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743271153159,1.10063,1817.9,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743271153360,1.3734,1817.8,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743271153559,1.3734,1817.8,1817.7,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1743271155162,1.3734,1817.8,1817.7,8.90646]
["bitfinex-derivatives","ETHF0:USTF0",1743271155363,1.3734,1817.8,1817.7,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1743271156268,1.3734,1817.8,1817.7,6.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743271156467,1.3734,1817.8,1817.7,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1743271156667,1.3734,1817.8,1817.7,6.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743271156870,1.3734,1817.8,1817.7,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1743271159461,1.3734,1817.8,1817.7,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743271161471,1.3734,1817.8,1817.7,9.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743271163069,3.2078,1818.2,1817.8,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1743271163273,0.00827084,1818.6,1818.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743271163274,1.10032,1818.4,1818.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743271163471,1.10035,1818.3,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743271163668,1.10033,1818.4,1818.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743271164171,5.6729,1818.5,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743271164172,1.10035,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743271164474,2.50625,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743271165873,1.4059,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743271166577,2.50624,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743271166778,1.4059,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743271167976,0.00827084,1818.6,1818.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743271168174,0.00827084,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743271168375,0.00827084,1818.6,1818.5,5.69322]
["bitfinex-derivatives","ETHF0:USTF0",1743271168574,0.00827084,1818.6,1818.5,6.70752]
["bitfinex-derivatives","ETHF0:USTF0",1743271169278,8.46652084,1818.6,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271169466,1.10049,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743271169670,1.10044,1818.2,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743271170071,3.2078,1818.3,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743271170277,1.10049,1818.1,1817.9,5.69255]
["bitfinex-derivatives","ETHF0:USTF0",1743271170675,1.10052,1818.0,1817.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743271171177,3.67182,1818.0,1817.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743271171474,3.9866,1818.0,1817.9,5.69258]
["bitfinex-derivatives","ETHF0:USTF0",1743271171674,3.9866,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271173073,1.4153,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271174583,2.51582,1818.0,1817.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1743271174774,2.51582,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271175078,1.4153,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271176778,2.51582,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271177281,1.4153,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271177581,2.51582,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271177781,1.4153,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271178575,2.51582,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271178982,3.80772,1818.0,1817.9,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743271179183,1.10058,1817.9,1817.7,51.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743271179372,2.30268,1817.9,1817.8,5.68864]
["bitfinex-derivatives","ETHF0:USTF0",1743271179772,1.10064,1817.8,1817.7,51.93068]
["bitfinex-derivatives","ETHF0:USTF0",1743271179976,1.10064,1817.8,1817.7,56.51868]
["bitfinex-derivatives","ETHF0:USTF0",1743271180180,1.10064,1817.8,1817.7,55.418]
["bitfinex-derivatives","ETHF0:USTF0",1743271180380,1.10064,1817.8,1817.7,50.83]
["bitfinex-derivatives","ETHF0:USTF0",1743271180678,5.51052,1817.9,1817.7,50.83]
["bitfinex-derivatives","ETHF0:USTF0",1743271180981,4.4099,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271181177,4.4099,1817.9,1817.7,51.93067]
["bitfinex-derivatives","ETHF0:USTF0",1743271181378,1.10064,1817.8,1817.7,51.93067]
["bitfinex-derivatives","ETHF0:USTF0",1743271181776,1.10064,1817.8,1817.7,50.83]
["bitfinex-derivatives","ETHF0:USTF0",1743271181975,1.10064,1817.8,1817.7,51.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743271182383,1.10064,1817.8,1817.7,50.83]
["bitfinex-derivatives","ETHF0:USTF0",1743271183181,1.1007,1817.7,1817.6,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271183487,4.3085,1817.7,1817.6,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271185592,1.10089,1817.4,1817.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1743271186086,4.30853,1817.7,1817.3,7.33836]
["bitfinex-derivatives","ETHF0:USTF0",1743271186391,1.10065,1817.8,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743271186588,1.10065,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743271186981,4.41817084,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271187578,0.00827084,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743271187784,0.00827084,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271188488,0.00827084,1817.9,1817.8,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743271189889,0.00827084,1817.9,1817.8,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743271190084,8.4e-07,1817.9,1817.8,7.82994]
["bitfinex-derivatives","ETHF0:USTF0",1743271192295,8.4e-07,1817.9,1817.8,5.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743271192487,8.4e-07,1817.9,1817.8,9.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743271192886,8.4e-07,1817.9,1817.8,60.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743271193995,8.4e-07,1817.9,1817.8,56.16494]
["bitfinex-derivatives","ETHF0:USTF0",1743271194296,8.4e-07,1817.9,1817.8,60.74794]
["bitfinex-derivatives","ETHF0:USTF0",1743271195089,8.4e-07,1817.9,1817.8,59.72644]
["bitfinex-derivatives","ETHF0:USTF0",1743271195691,1.41540084,1817.9,1817.8,59.72644]
["bitfinex-derivatives","ETHF0:USTF0",1743271195885,1.41540084,1817.9,1817.8,55.14344]
["bitfinex-derivatives","ETHF0:USTF0",1743271196084,1.41540084,1817.9,1817.8,59.72544]
["bitfinex-derivatives","ETHF0:USTF0",1743271196392,1.41540084,1817.9,1817.8,60.27584]
["bitfinex-derivatives","ETHF0:USTF0",1743271196595,1.41540084,1817.9,1817.8,59.72544]
["bitfinex-derivatives","ETHF0:USTF0",1743271196891,4.62320084,1817.9,1817.8,51.93564]
["bitfinex-derivatives","ETHF0:USTF0",1743271197695,4.62320084,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271198599,5.72378084,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271199199,4.62320084,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271200295,5.72378084,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271201801,4.62320084,1817.9,1817.5,0.55867084]
["bitfinex-derivatives","ETHF0:USTF0",1743271202000,1.2576,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743271202302,3.73004,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743271202603,2.6294,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743271202899,2.6294,1817.8,1817.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743271203101,1.3718,1817.7,1817.6,5.67977]
["bitfinex-derivatives","ETHF0:USTF0",1743271203296,8.4e-07,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271203494,8.4e-07,1817.9,1817.8,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1743271205196,8.4e-07,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743271205392,8.4e-07,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271206002,8.4e-07,1817.9,1817.8,2.55134]
["bitfinex-derivatives","ETHF0:USTF0",1743271206507,8.4e-07,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271206697,8.4e-07,1817.9,1817.7,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1743271206698,1.10064,1817.8,1817.7,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1743271206893,1.10064,1817.8,1817.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743271206894,3.72294,1817.8,1817.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743271207103,2.6223,1817.8,1817.5,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271207299,1.10077,1817.6,1817.5,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271207904,2.47937,1817.6,1817.5,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271208297,2.47937,1817.6,1817.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743271208298,1.3786,1817.6,1817.2,5.67696]
["bitfinex-derivatives","ETHF0:USTF0",1743271208498,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271208702,1.10101,1817.2,1817.0,51.93109]
["bitfinex-derivatives","ETHF0:USTF0",1743271208703,1.10103,1817.2,1817.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743271208893,1.3786,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743271209099,1.3786,1817.1,1817.0,7.17953]
["bitfinex-derivatives","ETHF0:USTF0",1743271209301,1.3786,1817.1,1817.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743271209499,1.3786,1817.1,1817.0,5.67713]
["bitfinex-derivatives","ETHF0:USTF0",1743271209801,1.3786,1817.1,1817.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743271209802,2.47967,1817.1,1817.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743271209994,1.3786,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743271210194,1.3786,1817.1,1816.9,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271210399,1.10113,1817.0,1816.9,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271210600,2.31393,1817.0,1816.9,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271210896,4.4206,1817.0,1816.4,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271211101,1.435,1816.9,1816.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743271211298,1.435,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743271211501,1.435,1816.9,1816.8,5.67725]
["bitfinex-derivatives","ETHF0:USTF0",1743271212499,1.435,1816.9,1816.8,7.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743271214403,1.435,1816.9,1816.7,1.10954084]
["bitfinex-derivatives","ETHF0:USTF0",1743271214608,1.1679,1816.8,1816.7,5.68458084]
["bitfinex-derivatives","ETHF0:USTF0",1743271214907,1.435,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743271215103,1.435,1816.9,1816.7,6.03627084]
["bitfinex-derivatives","ETHF0:USTF0",1743271215502,1.435,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743271215698,2.53619,1816.9,1816.7,5.68453084]
["bitfinex-derivatives","ETHF0:USTF0",1743271215905,1.1679,1816.8,1816.7,5.68453084]
["bitfinex-derivatives","ETHF0:USTF0",1743271216112,2.5806,1816.8,1816.7,1.10953084]
["bitfinex-derivatives","ETHF0:USTF0",1743271216306,2.5806,1816.8,1816.7,5.68453084]
["bitfinex-derivatives","ETHF0:USTF0",1743271216698,3.68185,1816.8,1816.7,4.58327084]
["bitfinex-derivatives","ETHF0:USTF0",1743271217011,2.5806,1816.8,1816.7,5.68458084]
["bitfinex-derivatives","ETHF0:USTF0",1743271217399,3.68185,1816.8,1816.7,4.58327084]
["bitfinex-derivatives","ETHF0:USTF0",1743271217806,3.68185,1816.8,1816.7,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271219405,1.10143,1816.5,1816.4,55.408]
["bitfinex-derivatives","ETHF0:USTF0",1743271219628,1.10143,1816.5,1816.4,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271219907,5.25364,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271220213,5.25364,1816.5,1815.7,53.60466]
["bitfinex-derivatives","ETHF0:USTF0",1743271220214,1.10163,1816.2,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743271220408,5.8295,1816.4,1815.9,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1743271220708,1.4985,1816.1,1816.0,1.11001084]
["bitfinex-derivatives","ETHF0:USTF0",1743271221007,2.60017,1816.1,1816.0,1.11001084]
["bitfinex-derivatives","ETHF0:USTF0",1743271221205,2.60017,1816.1,1816.0,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271221706,1.4985,1816.1,1816.0,1.11001084]
["bitfinex-derivatives","ETHF0:USTF0",1743271221905,1.1261,1816.3,1816.0,1.37327084]
["bitfinex-derivatives","ETHF0:USTF0",1743271222106,4.30909,1816.8,1816.3,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1743271222307,1.4401,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743271222512,1.4401,1816.7,1816.6,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1743271222713,3.2078,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743271222914,3.2078,1816.8,1816.7,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743271223306,0.00827084,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271223500,1.10945084,1817.0,1816.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743271226914,0.00827084,1817.0,1816.6,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743271227121,3.21607084,1817.0,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743271227306,1.10119,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743271227508,1.10127,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743271227908,1.10127,1816.8,1816.6,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743271228113,1.10134,1816.7,1816.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743271229418,1.10137,1816.6,1816.5,55.426]
["bitfinex-derivatives","ETHF0:USTF0",1743271229618,2.26137,1816.6,1816.5,55.426]
["bitfinex-derivatives","ETHF0:USTF0",1743271230112,2.26137,1816.6,1816.5,50.856]
["bitfinex-derivatives","ETHF0:USTF0",1743271230410,1.10155,1816.3,1816.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743271231220,2.26645,1816.3,1816.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1743271231513,1.10167,1816.1,1816.0,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271233408,2.60937,1816.1,1816.0,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271235511,2.60937,1816.1,1815.7,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1743271235512,1.10186,1815.8,1815.7,51.96288]
["bitfinex-derivatives","ETHF0:USTF0",1743271235719,1.10186,1815.8,1815.7,55.43]
["bitfinex-derivatives","ETHF0:USTF0",1743271236517,2.46946,1815.8,1815.7,55.43]
["bitfinex-derivatives","ETHF0:USTF0",1743271237015,1.3676,1815.8,1815.7,56.53192]
["bitfinex-derivatives","ETHF0:USTF0",1743271237209,0.00827084,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743271237407,3.2078,1816.5,1816.0,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1743271237608,3.7439,1816.8,1816.3,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1743271237808,1.5064,1816.7,1816.4,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743271238011,2.60773,1816.7,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743271238413,1.5064,1816.6,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743271239110,1.5064,1816.6,1816.4,5.95537084]
["bitfinex-derivatives","ETHF0:USTF0",1743271239312,1.5064,1816.6,1816.4,4.57627084]
["bitfinex-derivatives","ETHF0:USTF0",1743271239507,1.10143,1816.5,1816.4,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271239818,2.60782,1816.6,1816.4,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271240018,2.60782,1816.6,1816.4,1.10975084]
["bitfinex-derivatives","ETHF0:USTF0",1743271240318,2.60783,1816.5,1816.4,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271243317,5.81563,1816.5,1816.4,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271244225,8.31563,1816.5,1816.4,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271244518,4.7142,1816.5,1816.4,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271245021,5.81563,1816.5,1816.4,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271245217,5.81563,1816.5,1816.4,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271245816,4.7142,1816.5,1816.4,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271246319,2.24577084,1816.8,1816.4,1.10976084]
["bitfinex-derivatives","ETHF0:USTF0",1743271246512,0.00827084,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743271246715,0.00827084,1816.8,1816.7,5.66631]
["bitfinex-derivatives","ETHF0:USTF0",1743271247114,4.30858,1817.6,1817.4,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271247415,4.30858,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271247416,3.2078,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271247616,2.2799,1817.7,1817.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743271247617,3.6411,1817.7,1817.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1743271247826,1.3612,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743271248114,2.46205,1817.5,1817.3,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743271248315,1.3612,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743271248820,1.3612,1817.5,1817.4,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1743271251824,5.66987,1817.5,1817.3,5.67319084]
["bitfinex-derivatives","ETHF0:USTF0",1743271252028,1.10089,1817.4,1817.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271252223,1.4312,1817.4,1817.3,1.10922084]
["bitfinex-derivatives","ETHF0:USTF0",1743271252731,0.00827084,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271252924,1.39917084,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271254025,0.00827084,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271254226,0.00827084,1817.6,1817.5,8.86863]
["bitfinex-derivatives","ETHF0:USTF0",1743271254627,0.00827084,1817.6,1817.5,10.27813]
["bitfinex-derivatives","ETHF0:USTF0",1743271256224,0.00827084,1817.6,1817.5,7.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743271256426,1.38117084,1817.6,1817.5,7.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743271258436,0.00827084,1817.6,1817.5,7.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743271260232,8.4e-07,1817.6,1817.5,10.00607528]
["bitfinex-derivatives","ETHF0:USTF0",1743271260529,1.1173,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743271260729,2.6127,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743271261322,1.0628,1818.8,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743271261529,1.10022,1818.5,1818.3,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1743271261730,0.00827084,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743271262026,1.36977084,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743271262227,1.36977084,1818.6,1818.5,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743271262423,0.00827084,1818.6,1818.5,7.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743271263028,0.00827084,1818.6,1818.5,10.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743271263327,1.0643,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743271263531,1.09985,1819.2,1819.0,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743271263735,1.3615,1819.1,1819.0,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743271264135,4.2721,1819.5,1819.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743271264334,2.46122,1819.4,1819.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743271264540,1.09974,1819.3,1819.1,2.51201]
["bitfinex-derivatives","ETHF0:USTF0",1743271264842,2.46135,1819.2,1819.0,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1743271265239,1.3615,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743271265740,0.00824696,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743271266938,1.49004696,1819.4,1819.3,5.65174]
["bitfinex-derivatives","ETHF0:USTF0",1743271267134,1.49004696,1819.4,1819.3,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1743271268042,0.00824696,1819.4,1819.3,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1743271268243,0.00824696,1819.4,1819.3,9.65554]
["bitfinex-derivatives","ETHF0:USTF0",1743271268550,1.1221,1820.2,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743271268837,4.5705,1820.1,1819.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1743271269043,1.3627,1820.1,1819.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1743271269243,1.09937,1819.9,1819.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1743271269944,1.09943,1819.8,1819.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271270244,1.3627,1819.9,1819.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271270447,1.3627,1819.8,1819.7,1.10773696]
["bitfinex-derivatives","ETHF0:USTF0",1743271270835,1.3627,1819.8,1819.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271271138,1.0998,1819.2,1819.1,55.375]
["bitfinex-derivatives","ETHF0:USTF0",1743271271338,3.2078,1819.3,1819.1,56.47485]
["bitfinex-derivatives","ETHF0:USTF0",1743271271544,1.09975,1819.3,1819.1,56.47485]
["bitfinex-derivatives","ETHF0:USTF0",1743271271848,2.4701,1819.2,1819.1,55.375]
["bitfinex-derivatives","ETHF0:USTF0",1743271272154,2.4701,1819.2,1819.1,50.826]
["bitfinex-derivatives","ETHF0:USTF0",1743271272337,5.6779,1819.2,1819.1,50.826]
["bitfinex-derivatives","ETHF0:USTF0",1743271272534,4.5781,1819.2,1819.1,50.826]
["bitfinex-derivatives","ETHF0:USTF0",1743271272739,5.6779,1819.2,1819.1,50.826]
["bitfinex-derivatives","ETHF0:USTF0",1743271273137,1.09986,1819.1,1819.0,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271273335,1.10007,1818.8,1818.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743271273547,1.3703,1818.7,1818.6,5.64816]
["bitfinex-derivatives","ETHF0:USTF0",1743271274045,2.2375,1819.1,1818.6,5.64816]
["bitfinex-derivatives","ETHF0:USTF0",1743271274046,2.2375,1819.1,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743271274246,1.4373,1819.0,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743271274441,1.4373,1819.0,1818.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743271274648,1.4373,1819.0,1818.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271274841,1.09998,1818.9,1818.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271275743,4.30778,1818.9,1818.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271277349,5.7078,1818.9,1818.1,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743271277549,4.30806,1818.5,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743271277851,2.48318,1818.4,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743271278052,1.3829,1818.4,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743271278248,1.3829,1818.4,1818.1,9.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743271278448,1.10038,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271278947,4.30818,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271279354,3.2078,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271279555,4.30814,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271279746,3.2078,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271279948,4.30814,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271280856,5.74384,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271281657,2.53604,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271281956,1.4357,1818.3,1818.2,1.10864696]
["bitfinex-derivatives","ETHF0:USTF0",1743271282753,2.53604,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271283059,5.74384,1818.3,1818.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271284555,1.10046,1818.1,1818.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743271284755,4.6435,1818.3,1818.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743271284956,1.10043,1818.2,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743271285153,2.5594,1818.2,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743271285350,1.459,1818.2,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743271285556,1.10027,1818.5,1818.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743271285861,0.00824696,1818.3,1818.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743271286161,0.00824696,1818.3,1818.2,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743271287457,1.10858696,1818.3,1818.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743271287661,1.10046,1818.1,1818.0,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271288258,2.17916,1818.1,1818.0,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271288458,6.46646,1818.1,1818.0,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271288659,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271288864,1.10085,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743271289157,1.10089,1817.4,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743271289354,2.55016,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743271289556,2.55016,1817.5,1817.3,2.56531]
["bitfinex-derivatives","ETHF0:USTF0",1743271289866,1.10089,1817.4,1817.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743271290156,1.10095,1817.3,1817.2,0.00552902]
["bitfinex-derivatives","ETHF0:USTF0",1743271290355,1.0787,1817.3,1816.8,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743271290554,4.6571,1817.2,1816.8,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743271290754,1.10109,1817.1,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743271290951,1.10119,1816.9,1816.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743271291156,1.4493,1817.0,1816.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743271291356,2.55045,1817.0,1816.8,5.64421]
["bitfinex-derivatives","ETHF0:USTF0",1743271291557,1.45754696,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271291757,1.45754696,1817.0,1816.8,5.64421]
["bitfinex-derivatives","ETHF0:USTF0",1743271291957,1.45754696,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271292358,1.45754696,1817.0,1816.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743271292757,1.45754696,1817.0,1816.9,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1743271292951,0.00824696,1817.0,1816.9,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1743271293159,1.4387,1817.4,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743271293363,5.3225,1817.9,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743271293663,2.53938,1817.8,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743271294362,0.00824696,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743271294560,0.00824696,1817.9,1817.8,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1743271294757,0.00824696,1817.9,1817.8,9.40084]
["bitfinex-derivatives","ETHF0:USTF0",1743271295264,0.00824696,1817.9,1817.8,11.90084]
["bitfinex-derivatives","ETHF0:USTF0",1743271295450,1.10006,1818.8,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743271295655,4.6417,1818.7,1818.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743271295856,1.10019,1818.6,1818.4,5.64226]
["bitfinex-derivatives","ETHF0:USTF0",1743271296059,1.4339,1818.5,1818.4,5.64226]
["bitfinex-derivatives","ETHF0:USTF0",1743271296461,2.53412,1818.5,1818.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743271296855,1.10028,1818.4,1818.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271297058,3.59908,1818.4,1818.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271297364,2.75101,1818.2,1817.5,5.64183]
["bitfinex-derivatives","ETHF0:USTF0",1743271297561,1.10068,1817.8,1817.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743271297763,1.4339,1817.7,1817.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743271298065,1.10089,1817.4,1817.3,55.375]
["bitfinex-derivatives","ETHF0:USTF0",1743271298259,3.2078,1817.6,1817.3,55.375]
["bitfinex-derivatives","ETHF0:USTF0",1743271298465,2.54811696,1817.5,1817.3,56.47595]
["bitfinex-derivatives","ETHF0:USTF0",1743271298870,1.10089,1817.4,1817.3,55.375]
["bitfinex-derivatives","ETHF0:USTF0",1743271299059,1.439,1817.4,1817.3,55.375]
["bitfinex-derivatives","ETHF0:USTF0",1743271299260,0.00824696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743271299472,0.00824696,1817.5,1817.4,2.49109]
["bitfinex-derivatives","ETHF0:USTF0",1743271299668,1.44724696,1817.5,1817.4,2.49109]
["bitfinex-derivatives","ETHF0:USTF0",1743271300262,0.00824696,1817.5,1817.4,5.69889]
["bitfinex-derivatives","ETHF0:USTF0",1743271300460,0.00824696,1817.5,1817.4,8.19889]
["bitfinex-derivatives","ETHF0:USTF0",1743271301059,1.10059,1817.9,1817.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1743271301260,2.53959,1817.9,1817.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743271301458,2.53959,1817.9,1817.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743271301660,5.74739,1817.9,1817.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1743271302265,5.74739,1817.9,1817.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743271302659,5.74739,1817.9,1817.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743271302860,5.74739,1817.9,1817.7,2.54036]
["bitfinex-derivatives","ETHF0:USTF0",1743271303158,1.10089,1817.4,1817.3,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271303762,2.53509,1817.4,1817.3,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271304772,1.4342,1817.4,1817.3,51.93495]
["bitfinex-derivatives","ETHF0:USTF0",1743271304961,1.4342,1817.4,1817.3,53.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743271305568,2.53509,1817.4,1817.3,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271305869,1.4342,1817.4,1817.3,51.93495]
["bitfinex-derivatives","ETHF0:USTF0",1743271306468,2.0902,1817.8,1817.3,51.93495]
["bitfinex-derivatives","ETHF0:USTF0",1743271306469,1.014,1817.8,1817.4,2.75221]
["bitfinex-derivatives","ETHF0:USTF0",1743271306673,1.10072,1817.7,1817.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743271306974,1.10072,1817.7,1817.5,7.10757]
["bitfinex-derivatives","ETHF0:USTF0",1743271307168,1.10077,1817.6,1817.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743271307365,3.2078,1817.7,1817.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1743271307561,1.10089,1817.4,1817.3,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271307873,1.4879,1817.6,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743271308170,1.10083,1817.5,1817.4,2.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743271308367,1.10089,1817.4,1817.3,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271308569,1.4879,1817.4,1817.3,51.93495]
["bitfinex-derivatives","ETHF0:USTF0",1743271310763,2.58879,1817.4,1817.3,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271311767,1.4879,1817.4,1817.3,50.834]
["bitfinex-derivatives","ETHF0:USTF0",1743271311966,1.4879,1817.4,1817.3,53.34785]
["bitfinex-derivatives","ETHF0:USTF0",1743271312170,3.2078,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743271312566,1.014,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743271312775,3.21604696,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743271312976,4.31662696,1818.0,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743271313171,3.21604696,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743271313474,3.21604696,1818.0,1817.9,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1743271313770,0.00824696,1818.0,1817.9,7.35878]
["bitfinex-derivatives","ETHF0:USTF0",1743271313973,0.00824696,1818.0,1817.9,8.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743271314368,0.00824696,1818.0,1817.9,3.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743271314771,0.00824696,1818.0,1817.9,6.33678]
["bitfinex-derivatives","ETHF0:USTF0",1743271315373,1.10019,1818.6,1818.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743271315567,1.4755,1818.4,1818.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743271315776,5.28164,1818.3,1818.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743271316265,1.1004,1818.2,1818.1,50.84]
["bitfinex-derivatives","ETHF0:USTF0",1743271316476,1.10052,1818.0,1817.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743271316975,1.10048,1818.1,1817.9,5.63554]
["bitfinex-derivatives","ETHF0:USTF0",1743271317183,2.60022,1818.0,1817.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743271317977,1.4997,1818.0,1817.9,5.63558]
["bitfinex-derivatives","ETHF0:USTF0",1743271318273,1.4997,1818.0,1817.9,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743271318274,2.60022,1818.0,1817.9,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743271318569,1.4997,1818.0,1817.9,7.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743271319275,2.60022,1818.0,1817.9,7.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743271319475,2.60022,1818.0,1817.9,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743271319676,2.60022,1818.0,1817.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743271320273,1.4997,1818.0,1817.9,5.63558]
["bitfinex-derivatives","ETHF0:USTF0",1743271320775,1.4997,1818.0,1817.9,7.01588]
["bitfinex-derivatives","ETHF0:USTF0",1743271321072,2.60022,1818.0,1817.9,7.01588]
["bitfinex-derivatives","ETHF0:USTF0",1743271321475,1.4997,1818.0,1817.9,7.01588]
["bitfinex-derivatives","ETHF0:USTF0",1743271321868,2.60022,1818.0,1817.9,5.63558]
["bitfinex-derivatives","ETHF0:USTF0",1743271322068,1.4997,1818.0,1817.9,5.63558]
["bitfinex-derivatives","ETHF0:USTF0",1743271322670,0.9735,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743271322976,0.9735,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271323172,0.9735,1818.3,1818.2,8.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743271323574,0.00824696,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743271323878,1.10034,1818.3,1818.2,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743271324081,2.7509,1818.3,1817.9,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743271324281,2.7509,1818.3,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743271324282,2.3913,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743271324574,0.00824696,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743271324875,1.10852696,1818.4,1818.3,5.63134]
["bitfinex-derivatives","ETHF0:USTF0",1743271325075,0.00824696,1818.4,1818.3,5.63134]
["bitfinex-derivatives","ETHF0:USTF0",1743271325277,1.3981,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743271325474,1.0999,1819.1,1818.6,8.83896]
["bitfinex-derivatives","ETHF0:USTF0",1743271325679,1.4335,1819.0,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743271325874,4.6413,1819.0,1818.9,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1743271326074,1.4335,1819.0,1818.9,8.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743271326373,1.4335,1819.0,1818.9,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1743271326570,1.4335,1819.0,1818.9,7.01638]
["bitfinex-derivatives","ETHF0:USTF0",1743271326772,0.00824696,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743271326975,0.00824696,1819.1,1819.0,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743271328978,1.09963,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743271329174,2.59576,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743271329372,2.59576,1819.6,1819.4,5.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743271329574,1.4962,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743271330377,1.4962,1819.6,1819.5,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1743271330578,0.00824696,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271332087,1.51484696,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271332581,0.00824696,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271333183,0.00824696,1819.7,1819.6,4.14916]
["bitfinex-derivatives","ETHF0:USTF0",1743271333381,6.96e-06,1819.7,1819.6,11.17402397]
["bitfinex-derivatives","ETHF0:USTF0",1743271334279,0.02077252,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743271334482,0.02077252,1820.3,1820.2,5.62419]
["bitfinex-derivatives","ETHF0:USTF0",1743271334889,4.32770252,1820.3,1820.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743271335074,1.09919,1820.2,1820.0,54.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743271335275,1.5071,1820.1,1820.0,59.63808]
["bitfinex-derivatives","ETHF0:USTF0",1743271335589,1.12540056,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743271335881,1.12544056,1820.3,1820.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743271336076,0.02627056,1820.3,1820.2,5.62319]
["bitfinex-derivatives","ETHF0:USTF0",1743271336278,1.12540056,1820.3,1820.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743271336479,1.09958,1819.6,1819.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743271336679,3.2078,1819.9,1819.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743271336881,1.5071,1819.5,1819.4,2.50898]
["bitfinex-derivatives","ETHF0:USTF0",1743271337285,3.2078,1819.9,1819.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743271337475,3.2078,1819.9,1819.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743271337476,1.0995,1819.7,1819.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743271337678,1.0995,1819.7,1819.5,5.63081696]
["bitfinex-derivatives","ETHF0:USTF0",1743271337879,1.0995,1819.7,1819.5,4.53124696]
["bitfinex-derivatives","ETHF0:USTF0",1743271338089,1.09948,1819.8,1819.5,4.53124696]
["bitfinex-derivatives","ETHF0:USTF0",1743271338275,3.2078,1819.9,1819.5,4.53124696]
["bitfinex-derivatives","ETHF0:USTF0",1743271338476,3.2078,1819.9,1819.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743271338687,1.09952,1819.7,1819.5,4.53124696]
["bitfinex-derivatives","ETHF0:USTF0",1743271339287,3.2078,1819.9,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271339491,3.2078,1819.9,1819.5,4.53024696]
["bitfinex-derivatives","ETHF0:USTF0",1743271339492,1.09956,1819.6,1819.5,4.53024696]
["bitfinex-derivatives","ETHF0:USTF0",1743271339884,3.2078,1819.9,1819.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271340388,5.95629,1819.9,1819.5,1.39964696]
["bitfinex-derivatives","ETHF0:USTF0",1743271340585,1.09953,1819.7,1819.5,1.10783696]
["bitfinex-derivatives","ETHF0:USTF0",1743271340784,1.09948,1819.8,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271340982,1.09948,1819.8,1819.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271340983,3.2078,1819.9,1819.5,1.10786696]
["bitfinex-derivatives","ETHF0:USTF0",1743271341183,3.2078,1819.9,1819.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743271341477,3.2078,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743271341877,3.2078,1819.9,1819.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743271342384,1.09943,1819.8,1819.7,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1743271343091,3.2078,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743271343092,4.30721,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743271343391,1.09943,1819.8,1819.7,5.62146]
["bitfinex-derivatives","ETHF0:USTF0",1743271343584,3.2078,1819.9,1819.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271343781,3.2078,1819.9,1819.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743271343986,2.08733,1820.0,1819.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743271344186,1.09937,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743271344487,1.09937,1819.9,1819.7,5.62045]
["bitfinex-derivatives","ETHF0:USTF0",1743271344882,0.988,1820.0,1819.7,5.62045]
["bitfinex-derivatives","ETHF0:USTF0",1743271345087,1.09943,1819.8,1819.7,5.62045]
["bitfinex-derivatives","ETHF0:USTF0",1743271346088,1.09943,1819.8,1819.5,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743271346288,1.09943,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743271346890,1.09956,1819.6,1819.5,4.31563696]
["bitfinex-derivatives","ETHF0:USTF0",1743271347091,1.09956,1819.6,1819.5,8.83463696]
["bitfinex-derivatives","ETHF0:USTF0",1743271347301,1.09956,1819.6,1819.5,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743271347608,1.09984,1819.2,1819.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1743271348908,1.10018,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271349104,1.10022,1818.5,1818.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743271349506,1.1002,1818.6,1818.4,5.61826]
["bitfinex-derivatives","ETHF0:USTF0",1743271349808,1.10022,1818.5,1818.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743271350709,1.10019,1818.6,1818.4,5.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743271350909,1.10019,1818.6,1818.4,5.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743271351102,1.10016,1818.6,1818.4,5.61824]
["bitfinex-derivatives","ETHF0:USTF0",1743271351302,3.2078,1818.7,1818.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743271351596,3.2078,1818.7,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743271351801,3.2078,1818.7,1818.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743271351996,4.30792,1818.7,1818.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743271352201,2.0566,1818.9,1818.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743271352404,1.10004,1818.8,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743271352606,1.10008,1818.8,1818.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743271352805,1.1001,1818.7,1818.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743271356311,1.10028,1818.4,1818.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271356512,4.30808,1818.4,1818.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271356812,4.6597,1818.6,1818.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271357109,1.4519,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743271357310,4.31580696,1819.3,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743271357619,4.31580696,1819.3,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271357620,1.09987,1819.1,1819.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743271357800,4.22864696,1819.3,1819.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743271358109,1.09984,1819.2,1818.9,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743271358309,1.09984,1819.2,1818.9,6.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743271358615,1.09986,1819.1,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743271358911,1.09986,1819.1,1818.9,8.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743271359105,1.09984,1819.2,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743271359307,4.22864696,1819.3,1818.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743271359501,1.02084696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271360510,2.43064696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271360913,1.41804696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271361416,2.51778696,1819.3,1819.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743271361807,1.09982,1819.2,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743271362006,1.4098,1819.1,1819.0,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743271362605,1.4098,1819.1,1819.0,2.57817]
["bitfinex-derivatives","ETHF0:USTF0",1743271363616,1.09992,1819.0,1818.9,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743271363918,3.2078,1819.0,1818.7,56.41506]
["bitfinex-derivatives","ETHF0:USTF0",1743271364109,1.3726,1818.9,1818.7,55.315]
["bitfinex-derivatives","ETHF0:USTF0",1743271364319,1.3726,1818.9,1818.8,2.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743271365113,3.2078,1819.0,1818.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743271365319,5.7463,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743271365620,1.09986,1819.1,1819.0,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1743271365806,2.53856,1819.1,1819.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1743271366208,4.1884,1819.1,1818.7,51.90006]
["bitfinex-derivatives","ETHF0:USTF0",1743271366412,4.30775,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743271366608,4.6465,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743271366812,5.74647,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743271367219,4.6465,1819.0,1818.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743271367422,1.09998,1818.9,1818.8,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743271367614,2.53868,1818.9,1818.8,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743271368120,1.4387,1818.9,1818.8,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743271369522,2.53868,1818.9,1818.8,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743271369917,1.4387,1818.9,1818.8,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743271370621,2.53868,1818.9,1818.8,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743271370925,1.4387,1818.9,1818.8,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743271371117,1.4387,1818.9,1818.8,7.02532]
["bitfinex-derivatives","ETHF0:USTF0",1743271372226,2.53868,1818.9,1818.8,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743271372418,2.53868,1818.9,1818.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1743271372618,2.53868,1818.9,1818.8,5.61304]
["bitfinex-derivatives","ETHF0:USTF0",1743271372819,2.53868,1818.9,1818.8,7.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743271373012,1.4387,1818.9,1818.8,7.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743271374120,3.2078,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743271374321,0.00824696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271374723,1.10798696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271375123,1.0998,1819.2,1819.1,5.61081]
["bitfinex-derivatives","ETHF0:USTF0",1743271375326,4.3076,1819.2,1819.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1743271375528,1.10004,1818.8,1818.7,51.90006]
["bitfinex-derivatives","ETHF0:USTF0",1743271377237,1.10004,1818.8,1818.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1743271377238,4.30784,1818.8,1818.7,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1743271377737,1.10028,1818.4,1818.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271378329,1.10046,1818.1,1818.0,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743271378530,1.10046,1818.1,1818.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743271378931,2.46636,1818.1,1818.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743271379536,1.3659,1818.1,1818.0,5.61052]
["bitfinex-derivatives","ETHF0:USTF0",1743271379734,2.46636,1818.1,1818.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743271379932,1.10052,1818.0,1817.9,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271380133,5.67422,1818.0,1817.9,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271381032,9.82516,1818.0,1817.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743271381233,1.1008,1817.6,1817.4,5.61086]
["bitfinex-derivatives","ETHF0:USTF0",1743271381428,1.4667,1817.5,1817.4,5.61086]
["bitfinex-derivatives","ETHF0:USTF0",1743271381633,1.4667,1817.5,1817.4,7.03116]
["bitfinex-derivatives","ETHF0:USTF0",1743271381829,3.2078,1818.0,1817.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1743271382036,0.00824696,1818.2,1817.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1743271382037,4.6745,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743271382334,1.4667,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743271382634,3.2078,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743271382835,2.4815,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743271383140,1.4667,1818.7,1818.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1743271383340,3.2078,1819.0,1818.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743271383530,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743271383731,1.0148,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743271383932,3.2078,1819.4,1819.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743271384132,0.00824696,1819.3,1819.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743271384739,2.61638696,1819.3,1819.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743271385042,2.61638696,1819.3,1819.1,5.60982]
["bitfinex-derivatives","ETHF0:USTF0",1743271385236,1.51664696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271386240,1.51664696,1819.3,1818.8,56.78609696]
["bitfinex-derivatives","ETHF0:USTF0",1743271386241,1.51664696,1819.3,1818.8,50.82824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271386436,1.51664696,1819.3,1819.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743271386641,1.51664696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271386939,1.51664696,1819.3,1819.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743271387242,1.09984,1819.2,1819.0,5.60791]
["bitfinex-derivatives","ETHF0:USTF0",1743271387536,1.4239,1819.1,1819.0,5.60791]
["bitfinex-derivatives","ETHF0:USTF0",1743271387735,2.52376,1819.1,1819.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743271387936,5.73156,1819.1,1819.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743271388236,1.09998,1818.9,1818.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271388441,4.30778,1818.9,1818.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271388940,2.52388,1818.9,1818.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271389141,2.52388,1818.9,1818.8,1.10004001]
["bitfinex-derivatives","ETHF0:USTF0",1743271389142,1.4239,1818.9,1818.8,1.10004001]
["bitfinex-derivatives","ETHF0:USTF0",1743271389441,2.52388,1818.9,1818.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271391142,1.4239,1818.9,1818.8,1.10004001]
["bitfinex-derivatives","ETHF0:USTF0",1743271391331,2.52388,1818.9,1818.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271391536,5.73168,1818.9,1818.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271392645,4.6317,1818.9,1818.8,1.10004001]
["bitfinex-derivatives","ETHF0:USTF0",1743271393037,5.73168,1818.9,1818.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271393741,1.4239,1818.9,1818.8,1.10004001]
["bitfinex-derivatives","ETHF0:USTF0",1743271394339,3.21604696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271395237,0.00824696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271395640,0.00824696,1819.3,1819.2,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743271396439,1.39434696,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271396641,1.0998,1819.2,1819.1,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743271396840,2.49412696,1819.3,1819.1,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743271397044,1.39434696,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271397344,1.39434696,1819.3,1819.2,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743271397550,0.00824696,1819.3,1819.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743271398240,1.39434696,1819.3,1819.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743271399243,0.00824696,1819.3,1819.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743271399554,1.4643,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743271399847,1.4643,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743271400242,1.4643,1819.8,1819.7,5.60249]
["bitfinex-derivatives","ETHF0:USTF0",1743271401844,0.00824696,1819.9,1819.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1743271402044,2e-08,1819.9,1819.8,5.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743271402248,2e-08,1819.9,1819.8,12.55507706]
["bitfinex-derivatives","ETHF0:USTF0",1743271402443,2e-08,1819.9,1819.8,15.60467706]
["bitfinex-derivatives","ETHF0:USTF0",1743271405052,2e-08,1819.9,1819.8,13.10467706]
["bitfinex-derivatives","ETHF0:USTF0",1743271405349,2e-08,1819.9,1819.8,20.10467706]
["bitfinex-derivatives","ETHF0:USTF0",1743271405550,2e-08,1819.9,1819.8,20.10367706]
["bitfinex-derivatives","ETHF0:USTF0",1743271405852,0.02077252,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743271406146,0.02077252,1820.3,1820.2,5.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743271406539,0.02077252,1820.3,1820.2,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1743271406942,1.38577252,1820.3,1820.2,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1743271407144,4.59357252,1820.3,1820.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271407343,1.09919,1820.2,1820.1,1.10747696]
["bitfinex-derivatives","ETHF0:USTF0",1743271407646,1.365,1820.2,1820.1,1.10747696]
["bitfinex-derivatives","ETHF0:USTF0",1743271409848,2.46419,1820.2,1820.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271410245,3.46259,1820.2,1820.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271411454,6.67039,1820.2,1820.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271411853,9.17039,1820.2,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271412051,6.67039,1820.2,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271413956,9.17039,1820.2,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271415159,6.67039,1820.2,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271415362,9.17039,1820.2,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743271417167,1.09962,1819.5,1819.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1743271417373,4.30742,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743271417666,1.09956,1819.6,1819.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743271417861,3.4956,1819.7,1819.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743271418054,1.4314,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271418256,1.4314,1819.7,1819.6,5.59356]
["bitfinex-derivatives","ETHF0:USTF0",1743271419063,1.4314,1819.7,1819.6,6.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743271419366,2.53089,1819.7,1819.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743271419667,2.53089,1819.7,1819.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743271420062,1.4314,1819.7,1819.6,5.59356]
["bitfinex-derivatives","ETHF0:USTF0",1743271420569,2.53089,1819.7,1819.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743271421065,2.53089,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271422070,1.4314,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271422554,2.53089,1819.7,1819.6,5.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743271422756,1.4314,1819.7,1819.6,5.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743271422959,3.2078,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743271423170,1.3817,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743271423373,1.3817,1820.0,1819.9,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743271423575,2.48101,1820.0,1819.9,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743271423862,1.3817,1820.0,1819.9,5.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743271424065,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743271424265,4.5895,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743271424458,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743271424661,1.40247252,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743271424861,1.11990252,1820.3,1820.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1743271425572,1.09931,1820.1,1819.9,51.88032]
["bitfinex-derivatives","ETHF0:USTF0",1743271425869,1.09931,1820.0,1819.9,55.273]
["bitfinex-derivatives","ETHF0:USTF0",1743271426059,1.09931,1820.0,1819.9,50.781]
["bitfinex-derivatives","ETHF0:USTF0",1743271426564,1.9406,1820.1,1819.7,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743271426768,1.09939,1819.9,1819.7,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743271426965,1.09934,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743271427164,1.09937,1819.9,1819.7,10.21595]
["bitfinex-derivatives","ETHF0:USTF0",1743271427472,1.9406,1820.1,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743271427671,1.09935,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743271427969,1.0994,1819.9,1819.7,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743271428173,1.0994,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743271428774,1.09936,1820.0,1819.7,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743271428976,1.09939,1819.9,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743271429270,3.2078,1820.0,1819.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743271429479,1.09932,1820.0,1819.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743271429773,1.09937,1819.9,1819.8,2.57518]
["bitfinex-derivatives","ETHF0:USTF0",1743271430168,1.9406,1820.1,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743271430169,1.09936,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743271430373,1.09937,1819.9,1819.8,2.57521]
["bitfinex-derivatives","ETHF0:USTF0",1743271430768,3.2078,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743271431369,4.30703,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743271431564,0.02077252,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743271432064,0.02077252,1820.3,1820.2,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743271432269,0.02077252,1820.3,1820.1,8.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743271432470,0.02077252,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743271432766,0.02077252,1820.3,1820.1,8.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743271432962,1.11994252,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743271433269,0.02077252,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743271433771,0.02077252,1820.3,1820.2,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743271434271,0.01252557,1820.3,1820.2,6.22409]
["bitfinex-derivatives","ETHF0:USTF0",1743271435178,0.00824696,1820.4,1820.3,6.08660443]
["bitfinex-derivatives","ETHF0:USTF0",1743271436074,0.00824696,1820.4,1820.3,6.63620443]
["bitfinex-derivatives","ETHF0:USTF0",1743271438770,3.2078,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743271438968,3.2078,1820.9,1820.7,5.58485]
["bitfinex-derivatives","ETHF0:USTF0",1743271439173,4.3066,1820.9,1820.7,5.58485]
["bitfinex-derivatives","ETHF0:USTF0",1743271439868,0.00824696,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271440068,5.874,1821.6,1820.9,50.763]
["bitfinex-derivatives","ETHF0:USTF0",1743271440374,5.95402,1821.4,1821.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743271440568,5.95402,1821.4,1821.0,5.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743271440569,1.09862,1821.2,1821.0,5.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743271440967,3.2078,1821.4,1821.0,5.58369]
["bitfinex-derivatives","ETHF0:USTF0",1743271441173,1.09871,1821.0,1820.9,50.763]
["bitfinex-derivatives","ETHF0:USTF0",1743271441571,1.09871,1821.0,1820.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743271441572,1.09883,1820.8,1820.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743271441777,1.09883,1820.8,1820.7,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1743271441978,1.09882,1820.9,1820.7,5.58389]
["bitfinex-derivatives","ETHF0:USTF0",1743271442174,1.09881,1820.9,1820.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743271442373,3.2078,1821.1,1820.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743271442576,4.30647,1821.1,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743271442771,3.2078,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743271442973,1.09871,1821.0,1820.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743271443283,1.09875,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743271443478,3.2078,1821.1,1820.8,3.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743271443787,2.59117,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743271443977,1.4924,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743271444178,1.4924,1820.9,1820.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1743271446173,1.4924,1820.9,1820.8,5.58183]
["bitfinex-derivatives","ETHF0:USTF0",1743271446475,1.4924,1820.9,1820.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743271446476,1.09921,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271446682,1.3811,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743271447276,2.48035,1820.1,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743271447477,1.3811,1820.1,1819.9,1.10758696]
["bitfinex-derivatives","ETHF0:USTF0",1743271447673,1.3811,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743271447986,1.3811,1820.1,1819.9,1.10757696]
["bitfinex-derivatives","ETHF0:USTF0",1743271448177,2.48036,1820.1,1819.9,1.10757696]
["bitfinex-derivatives","ETHF0:USTF0",1743271448378,2.48037,1820.1,1819.9,1.10757696]
["bitfinex-derivatives","ETHF0:USTF0",1743271448578,2.48037,1820.1,1819.9,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271448887,1.09982,1819.2,1819.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743271449088,3.2078,1819.1,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743271449284,3.2078,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271449485,3.2078,1819.3,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743271449782,3.2078,1819.3,1818.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743271449783,4.30758,1819.3,1818.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743271449985,4.31582696,1819.3,1819.0,1.10815696]
["bitfinex-derivatives","ETHF0:USTF0",1743271450380,5.95745,1819.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271450581,3.2078,1818.2,1817.9,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743271450781,3.2078,1818.4,1817.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743271451085,4.30812,1818.4,1818.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743271451479,3.2078,1818.2,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743271451678,3.2078,1818.2,1818.0,1.10875696]
["bitfinex-derivatives","ETHF0:USTF0",1743271451882,7.6908,1818.2,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271452079,1.10086,1817.5,1817.1,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1743271452280,1.3761,1817.4,1817.1,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1743271452790,1.3761,1817.4,1817.1,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1743271452988,1.3761,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743271453183,1.38434696,1817.4,1817.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271453581,2.48527696,1817.4,1817.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271453790,1.38434696,1817.4,1817.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271454092,0.00824696,1817.4,1817.3,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743271454279,1.4289,1817.9,1817.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743271454480,1.4289,1817.9,1817.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271454879,1.4289,1817.9,1817.7,5.58369]
["bitfinex-derivatives","ETHF0:USTF0",1743271455385,2.52949,1817.9,1817.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271455584,0.00824696,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743271456590,3.2078,1818.8,1818.0,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1743271456785,3.2078,1819.0,1818.4,2.75071]
["bitfinex-derivatives","ETHF0:USTF0",1743271456986,3.2078,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271457179,3.2078,1819.3,1819.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1743271457585,1.408,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271457887,4.62404696,1819.3,1819.0,6.96614696]
["bitfinex-derivatives","ETHF0:USTF0",1743271458190,4.62404696,1819.3,1819.0,5.86624696]
["bitfinex-derivatives","ETHF0:USTF0",1743271458397,1.09986,1819.1,1819.0,4.49224696]
["bitfinex-derivatives","ETHF0:USTF0",1743271458892,1.09985,1819.2,1819.0,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271459097,5.71566,1819.1,1819.0,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271460095,1.1001,1818.7,1818.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271460294,1.10006,1818.8,1818.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271460487,3.2078,1818.8,1818.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1743271460992,1.10012,1818.7,1818.5,51.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743271461181,3.2078,1818.8,1818.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1743271461585,3.2078,1818.8,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743271461990,3.2078,1818.8,1818.7,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1743271462791,1.09993,1819.0,1818.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743271463289,3.2078,1819.1,1818.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271463492,1.10009,1818.8,1818.5,58.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743271463689,1.4845,1818.7,1818.6,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743271464083,2.5846,1818.7,1818.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743271464288,1.4845,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743271464994,2.5846,1818.7,1818.5,59.58998]
["bitfinex-derivatives","ETHF0:USTF0",1743271465194,2.5846,1818.7,1818.5,58.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743271465495,1.4845,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743271468186,1.4845,1818.7,1818.5,56.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743271468391,1.10016,1818.6,1818.5,51.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743271468592,1.4845,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743271469093,1.09998,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743271469296,1.09996,1819.0,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743271469599,4.6665,1818.9,1818.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743271469794,5.7665,1818.9,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743271470097,1.10004,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743271470295,2.55874,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743271470692,2.55874,1818.8,1818.5,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1743271470886,2.55874,1818.8,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743271471092,1.4587,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743271473495,1.4587,1818.8,1818.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743271473796,1.4587,1818.8,1818.6,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743271473991,1.10016,1818.6,1818.5,51.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743271474188,1.10022,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743271474394,7.45711,1818.5,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743271474592,4.30825,1818.2,1817.7,59.54344]
["bitfinex-derivatives","ETHF0:USTF0",1743271474796,1.10055,1818.0,1817.7,56.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743271474994,1.10064,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271475193,3.2078,1817.8,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743271475500,1.10083,1817.5,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743271475699,1.1008,1817.6,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743271476103,1.10083,1817.5,1817.3,5.57992]
["bitfinex-derivatives","ETHF0:USTF0",1743271476399,1.10083,1817.5,1817.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1743271476703,3.2078,1817.6,1817.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1743271476704,3.2078,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271476901,1.10072,1817.7,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743271477098,1.10073,1817.7,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743271477293,1.10079,1817.6,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743271477495,1.10084,1817.5,1817.3,5.57991]
["bitfinex-derivatives","ETHF0:USTF0",1743271477698,1.10089,1817.4,1817.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1743271477902,1.10089,1817.4,1817.2,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743271478104,1.4515,1817.3,1817.2,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743271478591,2.55247,1817.3,1817.1,50.807]
["bitfinex-derivatives","ETHF0:USTF0",1743271478791,1.10101,1817.2,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743271478999,1.4515,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743271479803,1.4515,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271480108,4.30898,1817.0,1816.8,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743271480307,1.4515,1816.9,1816.8,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743271482318,1.4515,1816.9,1816.7,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1743271482319,2.55269,1816.9,1816.7,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1743271482513,1.4515,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743271483114,1.10137,1816.6,1816.5,50.824]
["bitfinex-derivatives","ETHF0:USTF0",1743271483313,1.10145,1816.5,1816.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1743271483506,2.50395,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743271483817,1.4025,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743271484415,1.4025,1816.5,1816.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1743271484715,1.4025,1816.5,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743271484716,1.10153,1816.4,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743271484915,1.10153,1816.4,1816.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1743271484916,1.366,1816.3,1816.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1743271485115,2.46755,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743271485320,1.366,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743271486012,1.10161,1816.2,1816.1,5.58166]
["bitfinex-derivatives","ETHF0:USTF0",1743271486209,3.2078,1816.4,1816.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743271486513,1.10147,1816.5,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743271486710,2.52301,1816.4,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743271486909,5.73083,1816.4,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743271487112,2.75404,1816.2,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271487405,4.1466,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271487714,1.10189,1815.8,1815.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743271487915,4.30964,1815.9,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743271488615,4.30962,1815.9,1815.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743271489018,1.10187,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743271489213,1.10197,1815.7,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743271489418,1.10197,1815.7,1815.5,2.48812]
["bitfinex-derivatives","ETHF0:USTF0",1743271489718,1.10197,1815.7,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743271489912,3.2078,1815.7,1815.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743271490214,3.21604696,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271490417,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743271490719,1.1018,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743271490917,4.3096,1815.9,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743271491117,3.2078,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743271491319,3.2078,1815.9,1815.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743271491514,1.10186,1815.8,1815.6,2.60952]
["bitfinex-derivatives","ETHF0:USTF0",1743271491709,1.1019,1815.8,1815.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743271491920,2.48483,1815.7,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743271492120,2.48483,1815.7,1815.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1743271492121,4.5907,1815.7,1815.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743271492314,1.1021,1815.4,1815.2,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743271492619,2.4851,1815.3,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743271493016,2.4851,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743271493017,1.3829,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743271494318,4.30986,1815.5,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743271494521,3.2078,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743271494723,4.30988,1815.5,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743271494923,5.68178,1815.5,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743271495124,4.5797,1815.5,1815.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743271495415,1.10222,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743271495624,7.33483,1815.5,1815.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743271496421,2.75545,1815.3,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743271496624,4.6084,1815.2,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743271496918,3.2078,1815.0,1814.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743271497117,1.10246,1814.8,1814.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743271497316,1.10252,1814.7,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743271497513,1.1025,1814.8,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743271497722,1.10252,1814.7,1814.5,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743271497917,1.4006,1814.9,1814.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743271498115,1.4006,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743271498522,2.50304,1814.9,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743271498719,2.50304,1814.9,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743271498918,1.4006,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743271499118,3.21604696,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743271499329,1.10245,1814.9,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743271499522,1.4777,1814.9,1814.6,5.58253]
["bitfinex-derivatives","ETHF0:USTF0",1743271499820,1.4777,1814.9,1814.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743271499821,1.10259,1814.6,1814.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743271500026,1.10259,1814.6,1814.5,2.53615]
["bitfinex-derivatives","ETHF0:USTF0",1743271500416,2.58029,1814.6,1814.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743271500616,1.4777,1814.6,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743271500824,1.10274,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743271501022,1.10283,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743271501222,3.2078,1814.3,1813.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743271501423,1.4777,1814.2,1813.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743271501727,1.4777,1814.2,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743271501728,4.31074,1814.1,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743271502029,2.58265,1814.0,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743271502328,1.10319,1813.6,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743271502631,3.2078,1813.9,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743271502632,3.2078,1813.9,1813.4,11.86136]
["bitfinex-derivatives","ETHF0:USTF0",1743271502813,1.10301,1813.9,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743271503129,3.2078,1813.9,1813.8,2.51845]
["bitfinex-derivatives","ETHF0:USTF0",1743271503330,3.2078,1813.9,1813.8,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743271503517,4.31081,1813.9,1813.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743271503827,1.10317,1813.7,1813.5,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1743271504022,2.5829,1813.6,1813.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743271504225,1.10325,1813.5,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743271504525,1.10344,1813.2,1813.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743271504729,1.10368,1812.9,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743271504926,7.6888,1813.0,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743271505121,1.4108,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271505325,3.2078,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271505520,1.4108,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743271505723,0.00826993,1813.2,1813.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743271505923,0.00826993,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743271506330,0.00826993,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743271506724,0.00826993,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743271507126,0.00826993,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743271507425,0.00826993,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271507636,0.00826993,1813.2,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743271507637,2.50826993,1813.2,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743271507932,5.72214,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271508132,1.10357,1813.0,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743271508328,1.4849,1812.9,1812.6,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1743271508528,1.4849,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271508832,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271509031,4.6927,1812.9,1812.6,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1743271509333,4.6927,1812.9,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743271509635,1.10384,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271509932,4.6927,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271510126,5.79632,1812.9,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743271510429,4.6927,1812.9,1812.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743271510633,2.75951,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271510927,3.2078,1812.3,1811.7,5.96862]
["bitfinex-derivatives","ETHF0:USTF0",1743271511229,3.2078,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271511434,4.6602,1812.7,1812.1,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1743271511633,1.10382,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743271511829,1.11210993,1812.6,1812.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743271512237,0.00826993,1812.6,1812.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743271512439,3.2078,1812.5,1812.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743271512627,0.00826993,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743271513033,0.00826993,1812.6,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743271513336,0.00826993,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743271513337,1.11210993,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743271513728,0.00826993,1812.6,1812.1,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743271513934,1.10405,1812.2,1812.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743271514232,4.31185,1812.2,1812.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743271514433,1.10411,1812.1,1811.9,5.58718]
["bitfinex-derivatives","ETHF0:USTF0",1743271514634,1.10417,1812.0,1811.6,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743271514830,3.2078,1812.0,1811.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743271515033,2.52335,1811.9,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743271515332,1.4191,1811.9,1811.5,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1743271515633,1.10441,1811.6,1811.5,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1743271515840,4.6269,1811.9,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743271516134,4.6269,1811.9,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271516135,1.4191,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271516332,1.10461,1811.3,1811.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743271516531,4.6269,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271516730,0.00826993,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271516936,3.2078,1811.9,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743271517140,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743271517338,1.4126,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743271517538,1.10419,1812.0,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743271517733,3.2078,1811.9,1811.3,50.985]
["bitfinex-derivatives","ETHF0:USTF0",1743271518040,1.10435,1811.7,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743271518443,3.2078,1811.7,1811.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271518732,0.00826993,1811.8,1811.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271519038,0.00826993,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743271520633,0.9482,1812.5,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271520634,2.56053,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271520835,2.56053,1812.1,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743271521231,1.10417,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743271521426,1.10417,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271521427,1.4564,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743271521636,0.00826993,1812.2,1811.7,5.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743271521836,0.00826993,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743271522540,1.11233993,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271522739,1.11233993,1812.2,1812.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743271522935,1.11231993,1812.2,1811.8,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743271523240,0.00826993,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743271523642,1.11231993,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743271523940,0.00826993,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743271524336,1.11231993,1812.2,1812.0,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1743271524536,0.00826993,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743271526640,1.11232993,1812.2,1812.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743271526831,1.10411,1812.1,1812.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743271527033,1.11235993,1812.2,1812.0,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743271527236,1.11235993,1812.2,1811.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743271527237,1.10417,1812.0,1811.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743271527437,1.10417,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743271528043,1.10417,1812.0,1811.9,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1743271528833,2.58236,1812.1,1811.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743271529043,2.58236,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743271529342,2.58236,1812.1,1811.9,2.50008]
["bitfinex-derivatives","ETHF0:USTF0",1743271529543,1.10417,1812.0,1811.9,2.50008]
["bitfinex-derivatives","ETHF0:USTF0",1743271529935,1.10417,1812.0,1811.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743271530337,2.5,1812.0,1811.4,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1743271530538,1.10445,1811.6,1811.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743271530743,1.10447,1811.5,1811.4,4.32055993]
["bitfinex-derivatives","ETHF0:USTF0",1743271531048,1.10447,1811.5,1811.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271531238,1.10471,1811.2,1811.0,10.17004]
["bitfinex-derivatives","ETHF0:USTF0",1743271531538,1.10464,1811.3,1811.0,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743271531746,5.1722,1811.6,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743271531934,1.10457,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743271532135,4.6481,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743271532441,4.31224,1811.6,1811.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1743271532742,4.32052993,1811.6,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743271532938,0.00826993,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743271533845,0.00826993,1811.6,1811.5,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743271535437,0.00826993,1811.6,1811.5,5.70377]
["bitfinex-derivatives","ETHF0:USTF0",1743271535940,1.4397,1812.0,1811.5,5.70377]
["bitfinex-derivatives","ETHF0:USTF0",1743271536147,2.54387,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743271536445,1.10401,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743271536644,3.2078,1812.2,1811.8,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1743271536843,4.19969,1812.3,1811.5,52.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743271536844,1.10441,1811.6,1811.5,52.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743271537046,3.2078,1811.8,1811.5,2.61556]
["bitfinex-derivatives","ETHF0:USTF0",1743271537233,1.10441,1811.6,1811.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743271537642,1.10441,1811.6,1811.5,2.61557]
["bitfinex-derivatives","ETHF0:USTF0",1743271537845,1.10441,1811.6,1811.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743271538038,1.10441,1811.6,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743271538342,1.4397,1811.5,1811.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271538549,1.10459,1811.3,1811.2,1.43906993]
["bitfinex-derivatives","ETHF0:USTF0",1743271538746,1.10459,1811.3,1811.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271539446,1.10484,1810.9,1810.8,5.58686]
["bitfinex-derivatives","ETHF0:USTF0",1743271539848,3.2078,1811.1,1810.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743271539849,1.10482,1811.0,1810.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743271540043,2.49522,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271540250,2.49518,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271540450,1.3904,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271540748,2.49522,1811.0,1810.8,1.11314993]
["bitfinex-derivatives","ETHF0:USTF0",1743271541045,3.2078,1811.4,1810.9,7.40061]
["bitfinex-derivatives","ETHF0:USTF0",1743271541242,4.31238,1811.4,1811.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743271541442,4.31238,1811.4,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743271541443,1.10463,1811.3,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743271541644,1.4348,1811.3,1810.9,8.79461]
["bitfinex-derivatives","ETHF0:USTF0",1743271541847,1.10478,1811.0,1810.8,1.11311993]
["bitfinex-derivatives","ETHF0:USTF0",1743271542046,1.4348,1810.9,1810.8,1.11311993]
["bitfinex-derivatives","ETHF0:USTF0",1743271542348,3.2078,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743271542745,3.2078,1811.4,1811.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1743271542944,1.4348,1811.3,1811.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1743271543246,4.31237,1811.4,1811.2,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743271543450,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743271543945,1.4348,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743271544151,1.10458,1811.4,1811.2,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743271544351,1.10459,1811.3,1811.2,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743271544647,1.10457,1811.4,1811.2,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743271544846,1.10459,1811.3,1811.2,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743271545041,2.58629,1811.3,1811.2,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743271545243,2.58629,1811.3,1811.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743271545444,1.10477,1811.1,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743271545642,1.10477,1811.1,1810.9,2.51822]
["bitfinex-derivatives","ETHF0:USTF0",1743271545847,1.10469,1811.2,1810.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743271546045,2.58639,1811.2,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743271546347,2.58635,1811.2,1811.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743271547650,1.10474,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743271547846,2.59534,1811.1,1810.9,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743271548046,2.59534,1811.1,1810.9,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1743271548243,1.4906,1811.1,1810.9,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743271548450,1.10478,1811.0,1810.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743271548850,10.1888,1811.0,1810.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743271549055,1.1052,1810.3,1810.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743271549253,3.2078,1810.6,1809.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1743271549446,5.80369,1810.2,1810.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743271549849,4.6984,1810.2,1809.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743271550155,1.10539,1810.0,1809.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743271550352,1.10545,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271550555,1.4906,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271550956,3.2078,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271551156,0.92066993,1810.3,1809.6,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1743271551157,0.00826993,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743271551350,1.4146,1810.8,1810.2,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743271551554,4.31278,1810.7,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743271551957,2.51962,1810.6,1810.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743271552353,0.00826993,1810.7,1810.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743271552559,3.21606993,1810.7,1810.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743271552757,3.21606993,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743271553054,0.00826993,1810.7,1810.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1743271553255,1.11323993,1810.7,1810.5,7.02634]
["bitfinex-derivatives","ETHF0:USTF0",1743271553556,0.00826993,1810.7,1810.5,7.02634]
["bitfinex-derivatives","ETHF0:USTF0",1743271553755,2.55312,1810.6,1810.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743271553957,2.55312,1810.6,1810.5,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1743271554253,7.1559,1810.6,1810.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271554456,3.2078,1810.4,1810.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271554653,1.10527,1810.2,1810.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271555957,1.10533,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271557357,3.2078,1810.1,1809.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743271557561,1.10545,1809.9,1809.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743271558059,2.76393,1809.7,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271558260,1.10579,1809.4,1809.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743271558458,3.21606993,1809.5,1809.1,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1743271558760,1.10584,1809.3,1809.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743271559160,1.3824,1809.4,1809.0,0.9936214]
["bitfinex-derivatives","ETHF0:USTF0",1743271559453,2.48817,1809.4,1809.0,0.9936214]
["bitfinex-derivatives","ETHF0:USTF0",1743271559761,3.21606993,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743271560155,0.00826993,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743271560363,4.6943,1810.1,1809.5,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1743271560656,3.2078,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743271560858,1.10553,1809.8,1809.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743271561154,1.4865,1809.8,1809.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743271561355,1.49476993,1809.8,1809.4,0.94276993]
["bitfinex-derivatives","ETHF0:USTF0",1743271561557,1.10567,1809.6,1809.4,2.04849993]
["bitfinex-derivatives","ETHF0:USTF0",1743271561858,1.4865,1809.5,1809.4,2.04849993]
["bitfinex-derivatives","ETHF0:USTF0",1743271562060,1.4865,1809.5,1809.4,0.94276993]
["bitfinex-derivatives","ETHF0:USTF0",1743271562259,1.4865,1809.5,1809.4,2.04851993]
["bitfinex-derivatives","ETHF0:USTF0",1743271562855,5.79999,1809.5,1809.4,0.94276993]
["bitfinex-derivatives","ETHF0:USTF0",1743271563454,5.79999,1809.5,1809.4,2.04851993]
["bitfinex-derivatives","ETHF0:USTF0",1743271563655,3.2078,1809.7,1809.4,2.04851993]
["bitfinex-derivatives","ETHF0:USTF0",1743271563858,3.2078,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743271564061,0.00826993,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743271564751,1.10569,1809.5,1809.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271564957,4.31349,1809.5,1809.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271565564,3.2078,1809.7,1809.4,1.11401993]
["bitfinex-derivatives","ETHF0:USTF0",1743271565862,4.6996,1810.3,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271566058,3.2078,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743271566561,5.81339,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743271566756,5.81339,1810.0,1809.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271566757,7.208,1810.0,1809.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271566955,7.208,1810.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271566956,3.2078,1809.5,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271567157,1.10595,1809.1,1808.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743271567358,3.2078,1809.2,1808.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743271567561,2.6062,1809.0,1808.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743271567758,4.708,1809.0,1808.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743271567960,5.814,1809.0,1808.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743271568260,4.708,1809.0,1808.8,1.47886993]
["bitfinex-derivatives","ETHF0:USTF0",1743271568467,5.81402,1809.0,1808.8,2.58494993]
["bitfinex-derivatives","ETHF0:USTF0",1743271568864,1.10606,1808.9,1808.8,1.47886993]
["bitfinex-derivatives","ETHF0:USTF0",1743271569060,2.59356,1808.9,1808.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271569664,1.4875,1808.9,1808.8,1.11438993]
["bitfinex-derivatives","ETHF0:USTF0",1743271569866,3.2078,1809.5,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743271570166,3.2078,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743271570464,3.2078,1809.5,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743271570655,3.2078,1809.5,1809.1,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743271570656,1.4875,1809.5,1809.4,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743271570861,3.2078,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743271571166,1.10553,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743271571167,1.49576993,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743271571462,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743271571660,4.31291,1810.5,1810.3,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1743271571862,3.2078,1810.5,1810.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1743271572061,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743271572258,4.31278,1810.7,1810.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743271572565,4.32103993,1810.7,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743271572870,1.4655,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743271573072,3.21606993,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743271573361,3.21606993,1810.7,1810.6,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743271573362,0.00826993,1810.7,1810.6,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743271574064,0.00826993,1810.7,1810.6,7.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743271574254,4.6733,1810.9,1810.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271574255,1.4655,1810.9,1810.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271574460,4.31288,1810.5,1810.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271575969,5.70598,1810.5,1810.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271576962,1.10542,1810.0,1809.7,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1743271577158,4.31325,1809.9,1809.8,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743271577356,3.2078,1809.9,1809.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743271577569,3.2078,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743271577766,3.2078,1809.7,1809.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743271578068,1.3931,1809.8,1809.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743271578261,1.3931,1809.8,1809.6,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1743271578657,1.3931,1809.8,1809.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743271578862,2.49861,1809.8,1809.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743271579271,1.3931,1809.8,1809.7,2.60837]
["bitfinex-derivatives","ETHF0:USTF0",1743271579564,1.3931,1809.8,1809.5,51.07326993]
["bitfinex-derivatives","ETHF0:USTF0",1743271579863,1.10563,1809.6,1809.5,52.57606993]
["bitfinex-derivatives","ETHF0:USTF0",1743271580068,1.10563,1809.6,1809.5,55.55526993]
["bitfinex-derivatives","ETHF0:USTF0",1743271580272,2.60273,1809.6,1809.5,55.55526993]
["bitfinex-derivatives","ETHF0:USTF0",1743271580463,1.4971,1809.6,1809.5,51.07326993]
["bitfinex-derivatives","ETHF0:USTF0",1743271580667,2.60273,1809.6,1809.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271581466,3.57373,1809.6,1809.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271581671,1.10594,1809.1,1809.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743271581877,1.106,1809.0,1808.9,55.539]
["bitfinex-derivatives","ETHF0:USTF0",1743271582067,2.5435,1809.0,1808.9,55.539]
["bitfinex-derivatives","ETHF0:USTF0",1743271582475,1.10609,1808.9,1808.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743271582670,1.4375,1808.8,1808.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743271583170,1.10618,1808.7,1808.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271583365,4.31398,1808.7,1808.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271583570,3.2078,1808.7,1808.6,1.11450993]
["bitfinex-derivatives","ETHF0:USTF0",1743271583775,4.31398,1808.7,1808.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743271583973,1.4375,1809.2,1808.7,2.76546]
["bitfinex-derivatives","ETHF0:USTF0",1743271584168,3.2078,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271584368,5.73487,1809.4,1809.2,7.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743271584568,5.73487,1809.4,1809.2,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1743271584867,4.6291,1809.4,1809.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1743271585062,4.31337,1809.7,1809.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743271585269,0.00829302,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743271585572,0.00829302,1809.5,1809.4,5.60404302]
["bitfinex-derivatives","ETHF0:USTF0",1743271585975,1.42959302,1809.5,1809.4,5.60404302]
["bitfinex-derivatives","ETHF0:USTF0",1743271586175,4.126,1810.0,1809.5,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1743271586370,1.4213,1809.9,1809.8,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743271587665,0.00829302,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743271588073,1.37939302,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743271588673,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743271589777,0.00829302,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743271590077,1.37939302,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743271590771,6.14064,1811.1,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743271590970,1.5052,1811.0,1810.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743271591574,1.10484,1810.9,1810.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1743271591776,1.10508,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271592474,1.5052,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271592779,2.61028,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271594171,1.5052,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271594379,2.61028,1810.5,1810.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271594673,1.5052,1810.5,1810.4,5.59543302]
["bitfinex-derivatives","ETHF0:USTF0",1743271594876,0.00544444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271595077,1.42724444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271595277,1.42724444,1811.0,1810.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1743271595477,2.53204444,1811.0,1810.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743271595673,1.42724444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271596580,2.53202444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271596976,1.42724444,1811.0,1810.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1743271597184,2.53203444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271597382,1.42724444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271597574,2.53202444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271598186,1.42724444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271598682,1.42724444,1811.0,1810.9,5.58584]
["bitfinex-derivatives","ETHF0:USTF0",1743271599477,1.42724444,1811.0,1810.8,5.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743271599680,1.10484,1810.9,1810.8,5.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743271599986,2.53205444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271600682,1.1049,1810.8,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743271600980,1.1049,1810.8,1810.7,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1743271601377,1.481,1810.8,1810.4,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1743271601579,1.481,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743271601882,2.5859,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743271602081,1.481,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743271602675,3.21324444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271602882,5.75056444,1811.0,1810.6,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1743271603079,5.75056444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271604184,4.64574444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271604579,1.43794444,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271604978,1.43794444,1811.0,1810.9,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1743271606693,2.75647033,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743271606885,2.54998,1811.7,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743271607085,1.10438,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743271607388,1.10437,1811.7,1811.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743271607587,1.4456,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743271607983,1.4456,1811.6,1811.5,2.58407]
["bitfinex-derivatives","ETHF0:USTF0",1743271611288,1.4456,1811.6,1811.4,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271611486,1.10465,1811.2,1811.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1743271611692,4.31245,1811.2,1811.1,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1743271611892,4.31245,1811.2,1811.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1743271612394,3.2078,1811.2,1811.1,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1743271612788,3.2078,1811.2,1811.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1743271613091,4.31245,1811.2,1811.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1743271613296,5.82115,1811.2,1811.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1743271613687,1.10472,1811.1,1811.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271613997,2.61342,1811.1,1811.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271614994,1.5087,1811.1,1811.0,1.11307302]
["bitfinex-derivatives","ETHF0:USTF0",1743271616389,2.61342,1811.1,1811.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271616598,1.5087,1811.1,1811.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271616890,2.61342,1811.1,1811.0,1.11307302]
["bitfinex-derivatives","ETHF0:USTF0",1743271617096,2.61342,1811.1,1811.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271617491,2.61342,1811.1,1810.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743271617492,6.77059,1811.1,1810.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743271617689,1.10503,1810.6,1810.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1743271617882,3.2078,1810.8,1810.2,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743271618082,1.10511,1810.5,1810.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743271618290,1.4959,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743271618998,1.4959,1810.4,1810.3,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743271619495,3.2078,1810.7,1810.3,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743271619795,1.4959,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743271619995,1.4959,1810.6,1810.5,5.58308]
["bitfinex-derivatives","ETHF0:USTF0",1743271620988,4.1534,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743271621188,3.2078,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743271621394,4.31264,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743271621594,3.2078,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743271621995,3.2078,1810.9,1810.8,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743271622292,2.59932,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271622701,1.4945,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271624402,1.10475,1811.1,1810.8,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743271624603,2.58121,1811.2,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743271624806,1.10471,1811.2,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743271624999,3.2078,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743271625806,1.10478,1811.0,1810.9,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743271626105,1.10478,1811.0,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743271626299,3.2078,1811.1,1810.8,5.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743271626503,1.10484,1810.9,1810.8,5.58286]
["bitfinex-derivatives","ETHF0:USTF0",1743271626701,1.10504,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743271627007,1.10507,1810.6,1810.5,5.58304]
["bitfinex-derivatives","ETHF0:USTF0",1743271627213,4.31281,1810.7,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743271627499,4.31281,1810.7,1810.5,5.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743271628302,4.31281,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743271628506,0.956,1811.0,1810.5,7.23961]
["bitfinex-derivatives","ETHF0:USTF0",1743271628704,0.956,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271628705,2.06078,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271628910,0.956,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743271629511,0.956,1811.0,1810.8,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1743271629713,4.31264,1810.9,1810.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743271630008,6.88491301,1811.5,1810.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743271630009,3.2078,1812.4,1811.2,5.52303]
["bitfinex-derivatives","ETHF0:USTF0",1743271630215,3.2078,1812.2,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743271630512,1.10441,1811.6,1811.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743271630712,1.10464,1811.3,1811.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1743271630919,3.2078,1811.6,1811.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743271631118,1.11277302,1811.5,1811.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271631317,0.00829302,1811.5,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743271631615,0.00829302,1811.5,1811.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271631616,1.11279302,1811.5,1811.2,1.11293302]
["bitfinex-derivatives","ETHF0:USTF0",1743271632012,0.00829302,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743271632216,0.00829302,1811.5,1811.3,4.98148709]
["bitfinex-derivatives","ETHF0:USTF0",1743271632622,0.00829302,1811.5,1811.4,0.66912709]
["bitfinex-derivatives","ETHF0:USTF0",1743271633813,1.11276302,1811.5,1811.4,0.66912709]
["bitfinex-derivatives","ETHF0:USTF0",1743271635411,1.11276302,1811.5,1811.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271635412,1.10459,1811.3,1811.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271637312,3.2078,1811.4,1811.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271637513,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743271637711,0.00829302,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743271637910,0.00829302,1811.5,1811.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743271638111,3.2078,1812.4,1811.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743271638320,4.1063,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271638620,0.8985,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743271638915,0.9402,1812.5,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743271638916,1.10388,1812.5,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743271639117,1.10387,1812.5,1812.3,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1743271639320,21.0014697,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743271639515,21.0014697,1812.6,1812.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743271639516,1.10383,1812.6,1812.4,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1743271639715,1.10381,1812.6,1812.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743271639910,3.2078,1812.8,1812.2,7.69209302]
["bitfinex-derivatives","ETHF0:USTF0",1743271640320,4.3115,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271640522,1.10382,1812.6,1812.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1743271640717,3.2078,1812.8,1812.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743271641017,3.2078,1812.8,1812.6,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1743271641314,2.75936,1812.7,1812.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271641513,1.10398,1812.3,1812.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271641915,2.01318,1812.3,1812.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1743271642315,1.10437,1811.7,1811.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743271642509,3.2078,1812.1,1811.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743271642714,5.96814,1812.1,1811.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743271642914,1.10432,1811.8,1811.6,5.57941]
["bitfinex-derivatives","ETHF0:USTF0",1743271643114,1.10432,1811.8,1811.5,52.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743271643309,1.10432,1811.8,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743271643621,1.10439,1811.7,1811.5,51.03629302]
["bitfinex-derivatives","ETHF0:USTF0",1743271643823,2.57549,1811.7,1811.5,51.03629302]
["bitfinex-derivatives","ETHF0:USTF0",1743271644017,1.4711,1811.7,1811.5,52.14074302]
["bitfinex-derivatives","ETHF0:USTF0",1743271644220,0.00829302,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743271644415,0.00829302,1811.8,1811.7,6.97455]
["bitfinex-derivatives","ETHF0:USTF0",1743271644614,1.10409,1812.2,1811.7,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743271644816,1.4711,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271645116,1.4711,1812.1,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743271645323,1.4711,1812.1,1812.0,5.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743271646124,1.4711,1812.1,1812.0,8.78595]
["bitfinex-derivatives","ETHF0:USTF0",1743271647220,2.57521,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271647427,1.4711,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271647725,1.10426,1811.9,1811.7,5.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743271648025,1.5047,1811.8,1811.7,9.72853]
["bitfinex-derivatives","ETHF0:USTF0",1743271648225,4.117,1812.3,1811.7,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743271648524,1.10411,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271648720,1.10411,1812.1,1812.0,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743271648921,1.10423,1811.9,1811.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1743271649322,1.5047,1812.0,1811.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1743271649523,1.5047,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743271649722,1.5047,1812.0,1811.9,2.60833]
["bitfinex-derivatives","ETHF0:USTF0",1743271650625,2.60887,1812.0,1811.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743271650924,1.10423,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271651124,1.477,1811.9,1811.8,8.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743271651327,1.10414,1812.1,1811.8,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743271651514,4.117,1812.3,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743271651515,1.477,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743271651820,1.477,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743271652322,1.477,1812.2,1812.1,5.57711]
["bitfinex-derivatives","ETHF0:USTF0",1743271652626,1.477,1812.2,1812.1,7.00801]
["bitfinex-derivatives","ETHF0:USTF0",1743271652922,3.2078,1812.5,1812.1,7.00801]
["bitfinex-derivatives","ETHF0:USTF0",1743271653125,3.2078,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271653328,1.477,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743271654127,3.2078,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271654423,3.2078,1813.0,1812.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1743271654424,1.10368,1812.8,1812.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1743271654930,1.10366,1812.9,1812.7,5.57574]
["bitfinex-derivatives","ETHF0:USTF0",1743271655127,4.577,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271655128,1.10374,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271655324,2.47291,1812.8,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743271655727,1.3692,1812.8,1812.5,4.48029302]
["bitfinex-derivatives","ETHF0:USTF0",1743271656029,1.3692,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743271656533,1.3692,1812.8,1812.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1743271657132,2.47288,1812.8,1812.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1743271657437,3.2078,1813.0,1812.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743271657626,2.61093,1812.9,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743271657826,2.61092,1812.9,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743271658330,1.5073,1812.9,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743271658520,1.10371,1812.8,1812.6,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743271658832,2.61104,1812.7,1812.6,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743271659335,1.5073,1812.7,1812.6,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743271659633,1.10352,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743271659826,4.1267,1813.2,1812.7,4.24966]
["bitfinex-derivatives","ETHF0:USTF0",1743271660025,4.1267,1813.2,1812.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743271660432,1.1036,1813.0,1812.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743271660626,1.10355,1813.1,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743271660829,1.10356,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743271661021,1.3721,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743271661224,21.0014697,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743271661529,22.1046797,1813.6,1813.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1743271661727,1.3721,1813.5,1813.4,5.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743271662131,21.0014697,1813.6,1813.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1743271662428,22.3735697,1813.6,1813.5,2.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743271662628,1.3721,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743271662932,1.3721,1813.6,1813.4,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743271663130,1.3721,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743271664634,1.3721,1813.6,1813.5,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743271665428,1.3721,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743271667331,3.2078,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743271667529,1.10293,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743271667730,1.10292,1814.1,1813.7,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743271667931,0.8861,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743271668125,1.10298,1814.0,1813.7,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743271668332,1.10298,1814.0,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743271668731,1.4689,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743271669035,1.4689,1813.9,1813.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743271669227,1.10307,1813.8,1813.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1743271669432,1.4287,1813.7,1813.6,5.57116]
["bitfinex-derivatives","ETHF0:USTF0",1743271669737,1.4287,1813.7,1813.6,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1743271671434,1.4287,1813.7,1813.6,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1743271672938,1.10319,1813.6,1813.5,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271673130,1.98229,1813.6,1813.5,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271673336,3.36199,1813.6,1813.5,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271674631,2.2588,1813.6,1813.5,1.1115197]
["bitfinex-derivatives","ETHF0:USTF0",1743271674838,1.3797,1813.6,1813.5,5.5785197]
["bitfinex-derivatives","ETHF0:USTF0",1743271675234,1.3797,1813.6,1813.5,8.7863197]
["bitfinex-derivatives","ETHF0:USTF0",1743271675442,5.1674,1814.0,1813.6,2.75796]
["bitfinex-derivatives","ETHF0:USTF0",1743271675643,1.4689,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743271676242,3.2078,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743271676442,1.10292,1814.1,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743271676744,1.4689,1814.2,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743271676937,1.4689,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743271677539,1.4689,1814.2,1814.1,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743271677742,1.4689,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743271678241,3.2078,1814.6,1814.1,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743271678446,1.10272,1814.4,1814.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743271678738,5.9643,1814.6,1814.1,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743271678946,1.10283,1814.2,1814.1,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743271679543,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271679740,0.7791,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271680043,1.88186,1814.4,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743271680245,1.88186,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271680246,1.10268,1814.5,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743271680442,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743271680743,1.93739,1814.8,1814.2,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1743271680744,4.0427,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743271680936,1.9374,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271681142,1.10252,1814.7,1814.6,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271681640,3.9438,1815.2,1814.6,7.6810697]
["bitfinex-derivatives","ETHF0:USTF0",1743271681844,3.9438,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271682044,1.10238,1815.0,1814.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1743271682544,1.10232,1815.1,1814.9,5.56736]
["bitfinex-derivatives","ETHF0:USTF0",1743271683042,3.2078,1816.0,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743271683243,3.2078,1816.8,1815.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1743271683545,1.10133,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271683847,1.10147,1816.5,1816.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1743271684047,3.2078,1816.7,1816.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271684048,1.10152,1816.4,1816.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271684239,1.6905,1816.6,1816.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271684240,1.10155,1816.3,1816.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271684755,1.6905,1816.6,1816.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271684933,1.6905,1816.6,1816.2,3.2160697]
["bitfinex-derivatives","ETHF0:USTF0",1743271685135,1.10145,1816.5,1816.2,3.2160697]
["bitfinex-derivatives","ETHF0:USTF0",1743271685336,1.6905,1816.6,1816.2,4.6452697]
["bitfinex-derivatives","ETHF0:USTF0",1743271685535,4.8983,1816.6,1816.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271685740,1.10155,1816.3,1816.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271686347,3.2078,1816.3,1816.0,0.66759696]
["bitfinex-derivatives","ETHF0:USTF0",1743271686542,1.10165,1816.2,1815.8,54.81739696]
["bitfinex-derivatives","ETHF0:USTF0",1743271686852,1.10168,1816.1,1815.8,54.81739696]
["bitfinex-derivatives","ETHF0:USTF0",1743271687149,1.10168,1816.1,1815.8,54.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743271687541,1.10987198,1816.1,1815.8,54.1580697]
["bitfinex-derivatives","ETHF0:USTF0",1743271687747,1.10987198,1816.1,1815.8,55.2599197]
["bitfinex-derivatives","ETHF0:USTF0",1743271687946,0.00819198,1816.1,1815.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743271688146,0.00819198,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271688347,1.10986198,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271688549,0.00819198,1816.1,1815.8,55.2599097]
["bitfinex-derivatives","ETHF0:USTF0",1743271688844,0.00819198,1816.1,1815.8,54.1580697]
["bitfinex-derivatives","ETHF0:USTF0",1743271688845,1.1018,1815.9,1815.8,54.1580697]
["bitfinex-derivatives","ETHF0:USTF0",1743271689045,1.1018,1815.9,1815.8,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271693255,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271695951,1.3922,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743271696154,1.6634,1816.0,1815.7,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743271696357,1.3922,1815.9,1815.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743271696753,1.3922,1815.9,1815.7,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1743271696754,2.49402,1815.9,1815.7,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1743271696962,1.10186,1815.8,1815.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743271697257,0.00819198,1816.1,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743271697455,0.00819198,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743271697661,0.00819198,1816.1,1816.0,5.56074]
["bitfinex-derivatives","ETHF0:USTF0",1743271697958,0.00819198,1816.1,1816.0,8.76854]
["bitfinex-derivatives","ETHF0:USTF0",1743271698865,0.00819198,1816.1,1816.0,9.49854]
["bitfinex-derivatives","ETHF0:USTF0",1743271699161,1.10986198,1816.1,1816.0,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743271699456,2.56896198,1816.1,1816.0,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743271700258,1.46729198,1816.1,1816.0,8.76854]
["bitfinex-derivatives","ETHF0:USTF0",1743271700757,2.56896198,1816.1,1816.0,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743271701350,1.46729198,1816.1,1816.0,8.76854]
["bitfinex-derivatives","ETHF0:USTF0",1743271702658,2.56896198,1816.1,1816.0,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743271703258,1.46729198,1816.1,1816.0,8.76854]
["bitfinex-derivatives","ETHF0:USTF0",1743271703659,0.00819198,1816.1,1816.0,10.24634]
["bitfinex-derivatives","ETHF0:USTF0",1743271703965,1.10986198,1816.1,1816.0,9.81219696]
["bitfinex-derivatives","ETHF0:USTF0",1743271704959,1.10986198,1816.1,1816.0,8.33439696]
["bitfinex-derivatives","ETHF0:USTF0",1743271706068,0.00819198,1816.1,1816.0,9.43613696]
["bitfinex-derivatives","ETHF0:USTF0",1743271707463,3.2078,1816.8,1816.1,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743271707664,2.84786332,1817.6,1816.1,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743271707665,3.64640594,1817.5,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271707869,2.75222,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271708065,1.10123,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271708256,1.10123,1816.9,1816.8,0.66759696]
["bitfinex-derivatives","ETHF0:USTF0",1743271708457,6.85485198,1816.9,1816.8,0.66759696]
["bitfinex-derivatives","ETHF0:USTF0",1743271709769,2.54582198,1816.9,1816.8,2.03589696]
["bitfinex-derivatives","ETHF0:USTF0",1743271710566,3.64701198,1816.9,1816.8,2.03589696]
["bitfinex-derivatives","ETHF0:USTF0",1743271711171,3.64701198,1816.9,1816.8,0.66759696]
["bitfinex-derivatives","ETHF0:USTF0",1743271711565,3.64701198,1816.9,1816.8,2.03589696]
["bitfinex-derivatives","ETHF0:USTF0",1743271712474,2.54582198,1816.9,1816.8,3.13714696]
["bitfinex-derivatives","ETHF0:USTF0",1743271712768,0.0082697,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743271713068,2.55409168,1817.0,1816.9,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743271713267,2.55409168,1817.0,1816.9,2.02999696]
["bitfinex-derivatives","ETHF0:USTF0",1743271713466,2.55409168,1817.0,1816.9,6.33898696]
["bitfinex-derivatives","ETHF0:USTF0",1743271713876,0.0082697,1817.0,1816.9,6.33898696]
["bitfinex-derivatives","ETHF0:USTF0",1743271714966,1.10101,1817.2,1816.9,5.23779696]
["bitfinex-derivatives","ETHF0:USTF0",1743271715271,0.71,1817.8,1816.9,5.23779696]
["bitfinex-derivatives","ETHF0:USTF0",1743271715272,2.54582198,1817.8,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271715568,3.64647198,1817.8,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743271715767,3.64647198,1817.8,1817.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743271716274,3.64646198,1817.8,1817.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743271716570,1.4502,1818.0,1817.7,2.09409696]
["bitfinex-derivatives","ETHF0:USTF0",1743271716764,1.4502,1818.0,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743271716970,3.99602198,1818.0,1817.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743271717273,5.09654198,1818.0,1817.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743271717470,3.99602198,1818.0,1817.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743271717773,5.09654198,1818.0,1817.9,2.09409696]
["bitfinex-derivatives","ETHF0:USTF0",1743271718071,5.09654198,1818.0,1817.9,0.66759696]
["bitfinex-derivatives","ETHF0:USTF0",1743271718276,1.10064,1817.8,1817.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271718675,3.64646198,1817.8,1817.7,1.4605697]
["bitfinex-derivatives","ETHF0:USTF0",1743271719570,3.64646198,1817.8,1817.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271720477,5.50145,1818.4,1817.7,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743271720478,3.2078,1819.7,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271720674,3.2078,1819.7,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271720675,2.74935,1819.3,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271720974,2.74935,1819.3,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271720975,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271721475,3.64592198,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271721779,1.3763,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743271721985,1.80547,1819.3,1819.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743271722181,0.7057,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271722378,0.7383,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271722577,1.3763,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743271722776,1.09956,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271722976,7.52168198,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271723175,1.09962,1819.5,1819.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271723374,2.47592,1819.5,1819.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271723570,5.72514198,1819.5,1819.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271723979,1.09974,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271724175,5.95713,1819.4,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271724378,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271724674,2.7495,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271724878,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271725083,1.09998,1818.9,1818.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271725378,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271727175,0.00816922,1819.2,1818.5,10.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743271727482,0.00816922,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271727682,0.00816922,1819.2,1819.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743271727871,1.10796922,1819.2,1819.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743271728075,1.09986,1819.1,1819.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743271728281,1.4532,1819.1,1819.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743271728583,2.55306,1819.1,1819.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743271728981,1.4532,1819.1,1819.0,8.77672]
["bitfinex-derivatives","ETHF0:USTF0",1743271729283,1.4532,1819.1,1819.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743271729471,2.55306,1819.1,1819.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743271729675,0.00816922,1819.2,1819.0,10.23279]
["bitfinex-derivatives","ETHF0:USTF0",1743271730079,2.46736922,1819.2,1819.0,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743271730282,2.46740922,1819.2,1819.0,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743271730580,1.09986,1819.1,1819.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743271730886,2.45926,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271732076,3.86066,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271732281,2.0578,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743271732478,1.3594,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271732683,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271733082,2.47286,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271733478,0.00816922,1819.2,1819.0,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743271733672,0.00816922,1819.2,1819.1,2.60076]
["bitfinex-derivatives","ETHF0:USTF0",1743271734683,1.373,1819.5,1819.1,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743271734883,1.09958,1819.6,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743271735082,1.09958,1819.6,1819.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743271735987,1.09962,1819.5,1819.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271736684,1.38124652,1819.7,1819.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271736875,0.00824652,1819.7,1819.6,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743271737080,0.00824652,1819.7,1819.6,8.75536]
["bitfinex-derivatives","ETHF0:USTF0",1743271738778,1.10773652,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271739582,2.60253652,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271740286,0.00824652,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271740481,1.10773652,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271741890,2.60253652,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271742990,1.09962,1819.5,1819.4,0.66676642]
["bitfinex-derivatives","ETHF0:USTF0",1743271743192,1.09962,1819.5,1819.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271744392,1.09962,1819.5,1819.4,0.66967124]
["bitfinex-derivatives","ETHF0:USTF0",1743271744998,1.09962,1819.5,1819.4,2.14997124]
["bitfinex-derivatives","ETHF0:USTF0",1743271745587,1.09962,1819.5,1819.4,0.66967124]
["bitfinex-derivatives","ETHF0:USTF0",1743271746793,1.09992,1819.0,1818.9,53.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743271746995,1.09992,1819.0,1818.9,55.504]
["bitfinex-derivatives","ETHF0:USTF0",1743271747180,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271747589,1.0999,1819.1,1818.9,5.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743271747889,1.09992,1819.0,1818.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743271748090,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271748289,1.4272,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743271748494,1.09973,1819.4,1819.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743271748692,1.09968,1819.4,1819.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743271749190,0.00824652,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271749392,3.2078,1820.5,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743271749393,4.95886069,1820.2,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271749692,1.09949,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271750083,2.74848,1819.9,1819.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1743271750084,1.09968,1819.4,1819.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1743271750284,1.4825,1819.6,1819.3,9.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743271750482,1.10791652,1819.5,1819.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743271751092,1.09968,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271751390,2.48938,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271751593,2.48938,1819.4,1819.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743271751889,0.00824652,1819.5,1819.3,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1743271752090,1.81003,1819.9,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743271752282,1.09943,1819.8,1819.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743271752691,2.48913,1819.8,1819.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743271753186,2.48913,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271753591,1.3897,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271753794,1.81002,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271754090,2.48905,1820.0,1819.7,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743271754293,2.48905,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271754991,1.0993,1820.1,1819.9,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743271755191,1.09931,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271759198,1.09925,1820.1,1820.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1743271759392,2.51165,1820.1,1820.0,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1743271759889,2.51165,1820.1,1820.0,3.06018575]
["bitfinex-derivatives","ETHF0:USTF0",1743271762693,3.9124,1820.1,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271762894,1.09974,1819.3,1819.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271763090,1.09974,1819.3,1819.2,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271763489,1.4172,1819.4,1819.2,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271763895,1.09974,1819.3,1819.2,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271765196,2.74859,1819.8,1819.2,7.66204652]
["bitfinex-derivatives","ETHF0:USTF0",1743271765502,2.50786,1819.6,1819.4,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743271765794,2.50786,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271765992,1.4083,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271766193,0.7302,1819.9,1819.5,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743271766494,1.09953,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271767695,1.09956,1819.6,1819.5,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743271768708,1.09956,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271769998,1.4485,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271770294,2.54793,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271771495,1.09943,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271771697,2.57313,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271773099,1.4737,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271773305,2.74772,1820.4,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271773603,1.09931,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271774010,1.09931,1820.0,1819.9,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743271775804,1.09931,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271776109,1.09943,1819.8,1819.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743271776308,2.7479,1820.3,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743271776504,1.09933,1820.0,1819.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743271776700,1.445,1820.2,1819.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743271776905,1.445,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271777104,2.54419,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271779306,1.09949,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271779507,1.09949,1819.8,1819.7,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743271780409,1.09949,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271781112,1.09925,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271781316,1.4367,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743271781615,2.53589,1820.2,1820.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743271786018,1.09925,1820.1,1820.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271786219,3.94525,1820.1,1820.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271786418,6.44525,1820.1,1820.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271786719,3.94525,1820.1,1820.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271790120,6.44525,1820.1,1820.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271790313,1.09937,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271790623,5.95609,1820.0,1819.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743271790823,1.09962,1819.5,1819.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743271791222,1.09974,1819.3,1819.2,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743271791421,2.56052,1819.4,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271793326,1.09972,1819.4,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271795026,0.00824652,1819.6,1819.3,4.45224652]
["bitfinex-derivatives","ETHF0:USTF0",1743271795224,0.00824652,1819.6,1819.4,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743271795527,0.00824652,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743271795726,0.00824652,1819.6,1819.5,2.50392]
["bitfinex-derivatives","ETHF0:USTF0",1743271796321,0.00824652,1819.6,1819.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743271796730,1.10780652,1819.6,1819.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743271797229,0.00824652,1819.6,1819.5,2.50392]
["bitfinex-derivatives","ETHF0:USTF0",1743271798327,1.10780652,1819.6,1819.5,2.50392]
["bitfinex-derivatives","ETHF0:USTF0",1743271798725,1.09968,1819.4,1819.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271799029,1.10016,1818.6,1818.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743271799419,1.10016,1818.6,1818.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743271799725,4.14844,1818.8,1818.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743271799726,1.3983,1818.8,1818.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743271799931,1.4372,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271800224,1.4278,1818.9,1818.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743271800530,1.10004,1818.8,1818.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743271800724,1.10004,1818.8,1818.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743271800931,1.10004,1818.8,1818.7,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743271801526,1.10004,1818.8,1818.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743271802325,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271803128,1.10022,1818.5,1818.4,4.45324652]
["bitfinex-derivatives","ETHF0:USTF0",1743271803328,1.10022,1818.5,1818.4,5.83424652]
["bitfinex-derivatives","ETHF0:USTF0",1743271803630,1.10022,1818.5,1818.4,1.38924652]
["bitfinex-derivatives","ETHF0:USTF0",1743271804027,2.52562,1818.5,1818.4,1.38924652]
["bitfinex-derivatives","ETHF0:USTF0",1743271804227,2.52562,1818.5,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271805234,3.96372,1818.5,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271806247,3.96372,1818.5,1818.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271806248,14.11652,1818.5,1818.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271806832,7.17152,1818.5,1818.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271809044,1.4254,1818.5,1818.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271809340,2.52562,1818.5,1818.4,1.48410652]
["bitfinex-derivatives","ETHF0:USTF0",1743271809546,2.52562,1818.5,1818.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271814639,1.10842652,1818.6,1818.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271814946,1.48884652,1818.6,1818.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271815245,3.2078,1819.6,1819.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743271815445,1.4016,1819.3,1819.1,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1743271815640,1.0998,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271816041,3.2078,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271816239,1.4016,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271816437,1.09974,1819.3,1819.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271816643,1.40984652,1819.5,1819.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271816842,1.0997,1819.4,1819.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271817251,1.09968,1819.4,1819.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271817750,1.09968,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271818342,2.50949652,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271818553,0.00824652,1819.5,1819.3,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743271818846,1.10786652,1819.5,1819.3,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743271819053,0.00824652,1819.5,1819.3,5.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743271819260,1.09968,1819.4,1819.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743271819449,0.00824652,1819.5,1819.3,5.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743271819656,0.00824652,1819.5,1819.3,5.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743271820651,1.10786652,1819.5,1819.3,5.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743271820840,1.09968,1819.4,1819.3,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743271821041,2.54278,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271821446,1.09974,1819.3,1819.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271823848,1.10016,1818.6,1818.5,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743271824054,1.10016,1818.6,1818.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1743271825549,1.10022,1818.5,1818.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271825756,2.54752,1818.5,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271825954,2.54752,1818.5,1818.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271827462,4.5831,1818.9,1818.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271827758,1.4656,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271827946,2.56564,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271828751,1.10022,1818.5,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271829147,2.75076,1818.4,1817.8,0.43883634]
["bitfinex-derivatives","ETHF0:USTF0",1743271829347,1.10058,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271829561,2.75101,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271829748,1.4656,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271830055,1.10064,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271830458,1.10064,1817.8,1817.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271831859,2.51511,1817.9,1817.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271832063,1.4145,1817.9,1817.7,4.31674652]
["bitfinex-derivatives","ETHF0:USTF0",1743271832363,2.51513,1817.9,1817.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271832861,1.10064,1817.8,1817.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271833058,2.51514,1817.8,1817.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271835763,5.01514,1817.8,1817.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271836057,2.51514,1817.8,1817.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271836962,1.10064,1817.8,1817.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271839963,2.51624,1817.8,1817.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271840661,3.21604652,1818.1,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743271840866,5.73212652,1818.1,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743271841064,7.6508,1818.7,1818.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743271841258,1.4011,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271841466,2.8167,1818.9,1818.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743271841655,1.10013,1818.7,1818.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743271841861,1.10016,1818.6,1818.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743271842269,2.8167,1818.9,1818.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743271842463,1.10016,1818.6,1818.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743271842863,1.10022,1818.5,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271847563,2.53961,1818.6,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271847758,2.53961,1818.6,1818.4,1.39714652]
["bitfinex-derivatives","ETHF0:USTF0",1743271847759,1.4394,1818.6,1818.4,1.39714652]
["bitfinex-derivatives","ETHF0:USTF0",1743271847967,2.53956,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271849869,1.10837652,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271850072,1.10837652,1818.7,1818.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743271850976,3.21604652,1818.7,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271851177,1.10022,1818.5,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271854177,8.45847,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271854480,1.10064,1817.8,1817.7,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743271855472,1.10064,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271855865,2.55374,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271857271,2.55374,1817.8,1817.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743271857977,50.92175157,1818.9,1817.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743271858180,1.10026,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271858478,1.10028,1818.4,1818.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743271858678,2.55308,1818.4,1818.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743271859180,1.4528,1818.4,1818.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743271859380,2.55308,1818.4,1818.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743271859679,1.4528,1818.4,1818.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743271860180,1.10027,1818.5,1818.3,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1743271860376,1.10027,1818.5,1818.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743271860682,0.00824652,1818.7,1818.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743271860979,1.10018,1818.6,1818.4,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743271861174,1.10022,1818.5,1818.4,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743271861478,2.55942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271861871,2.7509,1818.3,1817.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743271862167,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271862574,2.1666,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271862779,1.10046,1818.1,1818.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743271862978,2.55966,1818.1,1818.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743271863382,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271863681,2.52882,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271863978,6.96782,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271864177,1.1007,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271864475,4.439,1818.5,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743271864680,1.4283,1818.4,1818.1,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743271864873,1.10035,1818.3,1818.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743271865576,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271865774,2.5287,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271866380,1.10055,1818.0,1817.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743271866574,1.10055,1818.0,1817.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743271867173,1.10048,1818.1,1817.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743271867369,2.46278,1818.1,1817.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743271867569,1.3623,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271867880,2.46276,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271868374,3.2078,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271868586,1.3623,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271868782,1.10046,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271871279,1.1007,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271871480,8.7465,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271871676,11.2465,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271872075,2.75197,1817.6,1817.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743271872281,1.10107,1817.1,1817.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743271872581,3.47642,1817.5,1817.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743271872884,1.10104,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271873073,1.4876,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271873273,1.10919652,1817.3,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271873473,1.10107,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271874283,8.03907,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271874585,5.53907,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271874778,7.02667,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271874978,9.52667,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271875179,10.22677,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271875588,7.72677,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271879484,2.1877,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271879694,0.00824652,1817.3,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271879879,1.10105,1817.2,1817.0,1.47474652]
["bitfinex-derivatives","ETHF0:USTF0",1743271880186,1.10107,1817.1,1817.0,1.47474652]
["bitfinex-derivatives","ETHF0:USTF0",1743271880885,1.10104,1817.2,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271881086,1.10104,1817.2,1817.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743271881281,1.47864652,1817.3,1817.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743271881490,1.10101,1817.2,1817.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743271882183,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271883783,1.10107,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271883992,6.92967,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271884586,2.49267,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271887490,2.75302,1816.9,1816.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743271887786,1.10143,1816.5,1816.4,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743271888395,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271888787,2.57693,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271889591,1.10149,1816.4,1816.3,1.46160417]
["bitfinex-derivatives","ETHF0:USTF0",1743271889796,2.57699,1816.4,1816.3,1.46160417]
["bitfinex-derivatives","ETHF0:USTF0",1743271890092,2.57699,1816.4,1816.3,0.00550417]
["bitfinex-derivatives","ETHF0:USTF0",1743271892599,5.78479,1816.4,1816.3,0.00550417]
["bitfinex-derivatives","ETHF0:USTF0",1743271892828,8.28479,1816.4,1816.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271893419,5.78479,1816.4,1816.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271893627,2.57699,1816.4,1816.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743271895027,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271895220,1.1021,1815.4,1815.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743271895515,2.5295,1815.4,1815.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743271895719,2.5295,1815.4,1814.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743271895720,1.1023,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271895915,1.1023,1815.1,1815.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743271896310,1.1023,1815.1,1815.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743271896616,0.00824652,1815.2,1815.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743271896617,0.00824652,1815.2,1815.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743271896912,1.11050652,1815.2,1815.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743271897106,1.10228,1815.1,1815.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743271897306,1.11050652,1815.2,1815.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743271897503,1.10228,1815.1,1815.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743271897712,0.00824652,1815.2,1815.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743271898896,0.00824652,1815.2,1815.0,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1743271899098,3.2078,1816.1,1815.1,7.19363]
["bitfinex-derivatives","ETHF0:USTF0",1743271899297,1.1019,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271899498,1.1019,1815.8,1815.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743271901598,2.4732,1815.8,1815.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743271903299,0.00824652,1815.9,1815.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743271903507,0.00824652,1815.9,1815.8,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743271905501,1.11004652,1815.9,1815.8,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743271905700,0.00824652,1815.9,1815.8,8.74666]
["bitfinex-derivatives","ETHF0:USTF0",1743271906506,1.10171,1816.1,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743271906698,1.10171,1816.1,1816.0,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743271906898,4.15575,1816.6,1816.0,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743271907103,1.10155,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271907406,1.10167,1816.1,1816.0,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743271907706,1.10165,1816.2,1816.0,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743271907903,1.10165,1816.2,1816.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743271908099,1.10167,1816.1,1816.0,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743271908504,1.10167,1816.1,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271908714,1.4964,1816.0,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271908899,1.4964,1816.0,1815.6,1.42184652]
["bitfinex-derivatives","ETHF0:USTF0",1743271909102,1.10191,1815.8,1815.6,1.42184652]
["bitfinex-derivatives","ETHF0:USTF0",1743271909405,1.10191,1815.8,1815.6,2.52381652]
["bitfinex-derivatives","ETHF0:USTF0",1743271909600,1.10191,1815.8,1815.6,2.14064652]
["bitfinex-derivatives","ETHF0:USTF0",1743271909800,1.10191,1815.8,1815.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743271910001,1.10191,1815.8,1815.7,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743271910700,1.10186,1815.8,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271910904,1.10184,1815.9,1815.7,6.49531]
["bitfinex-derivatives","ETHF0:USTF0",1743271911104,1.10186,1815.8,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271911305,1.4964,1816.0,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271911605,1.10186,1815.8,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271911999,1.10183,1815.9,1815.7,6.49532]
["bitfinex-derivatives","ETHF0:USTF0",1743271912195,1.10186,1815.8,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271912599,1.10184,1815.9,1815.7,6.49531]
["bitfinex-derivatives","ETHF0:USTF0",1743271913001,1.10186,1815.8,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271913201,1.4964,1816.0,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271913397,1.10186,1815.8,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271913609,1.10184,1815.9,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271913803,1.10186,1815.8,1815.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743271914101,1.4964,1816.0,1815.7,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743271914310,10.40389652,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271914605,1.10172,1816.1,1816.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743271919013,1.10167,1816.1,1816.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743271921609,2.48216,1816.3,1816.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743271921809,2.48216,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271922108,2.48216,1816.3,1816.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743271923716,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271923917,1.1018,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271924812,2.6106,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271925310,1.5088,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743271925509,0.00824652,1816.4,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743271925710,0.00824652,1816.4,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743271926107,1.10125,1816.8,1816.5,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743271926311,1.10125,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271926513,0.717,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271926514,1.10136,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271926715,0.717,1816.9,1816.6,2.52345]
["bitfinex-derivatives","ETHF0:USTF0",1743271926716,1.5088,1816.8,1816.6,2.52345]
["bitfinex-derivatives","ETHF0:USTF0",1743271926922,1.5088,1816.8,1816.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743271927517,1.5088,1816.8,1816.7,5.73121]
["bitfinex-derivatives","ETHF0:USTF0",1743271927914,1.5088,1816.8,1816.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743271929024,0.00824652,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743271929231,0.00824652,1816.9,1816.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743271929422,0.00824652,1816.9,1816.8,1.82995]
["bitfinex-derivatives","ETHF0:USTF0",1743271932632,0.00824652,1816.9,1816.8,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743271933130,23.97984855,1818.0,1817.0,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1743271933424,23.97984855,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271933425,1.4156,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271933627,3.33222,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271934220,22.33730507,1818.0,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743271934432,1.10879652,1818.0,1817.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743271934630,0.00824652,1818.0,1817.9,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1743271934825,1.10876652,1818.0,1817.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743271935020,1.45154652,1818.0,1817.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743271935427,0.00824652,1818.0,1817.9,6.95348]
["bitfinex-derivatives","ETHF0:USTF0",1743271935833,0.00824652,1818.0,1817.9,9.45348]
["bitfinex-derivatives","ETHF0:USTF0",1743271936031,0.00824652,1818.0,1817.9,10.20608]
["bitfinex-derivatives","ETHF0:USTF0",1743271936436,0.6985,1818.6,1817.9,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743271936437,1.79869,1818.6,1817.9,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743271936731,3.24199,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271936927,3.24199,1818.6,1818.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743271937129,21.22850855,1818.7,1818.5,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1743271937335,1.4524,1818.8,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743271937636,0.00824652,1818.8,1818.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743271937821,0.00824652,1818.8,1818.7,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743271939132,0.00824652,1818.8,1818.7,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743271939536,1.09982,1819.2,1819.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743271939732,1.09982,1819.2,1819.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743271940130,2.55217,1819.3,1819.1,5.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743271940435,1.0998,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271940637,2.5264,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271944032,1.4266,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271944240,1.4266,1819.2,1819.1,5.68446]
["bitfinex-derivatives","ETHF0:USTF0",1743271944936,1.4266,1819.2,1819.1,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743271946040,1.4266,1819.2,1819.1,5.68446]
["bitfinex-derivatives","ETHF0:USTF0",1743271946335,0.00549766,1819.4,1819.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743271946527,0.00549766,1819.4,1819.3,5.73374]
["bitfinex-derivatives","ETHF0:USTF0",1743271948237,0.6897,1819.9,1819.3,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1743271948540,1.09922,1820.2,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743271948737,1.09928,1820.1,1820.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743271948932,2.58018,1820.1,1820.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743271949135,1.09931,1820.0,1819.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743271949340,2.58021,1820.0,1819.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743271949529,1.4809,1820.0,1819.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743271949739,2.58021,1820.0,1819.9,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743271950039,2.58021,1820.0,1819.9,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743271950535,1.09937,1819.9,1819.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271950836,2.58027,1819.9,1819.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271952142,2.58027,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271952143,1.09968,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271952336,3.2078,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271952642,1.09975,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271953344,1.3941,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271953642,1.3941,1819.2,1819.1,4.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743271953834,1.10795652,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271954034,0.00824652,1819.4,1819.3,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1743271954240,0.00824652,1819.4,1819.3,8.72454]
["bitfinex-derivatives","ETHF0:USTF0",1743271954441,0.00824652,1819.4,1819.3,11.22454]
["bitfinex-derivatives","ETHF0:USTF0",1743271955547,1.3941,1819.8,1819.3,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743271955745,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271955948,1.0996,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271956145,1.09962,1819.5,1819.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743271957049,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271957954,2.50412,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271959254,2.50412,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271959255,1.09984,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271960543,1.09986,1819.1,1819.0,5.79814652]
["bitfinex-derivatives","ETHF0:USTF0",1743271960854,1.09986,1819.1,1819.0,9.00594652]
["bitfinex-derivatives","ETHF0:USTF0",1743271961551,1.4855,1819.3,1819.0,9.00594652]
["bitfinex-derivatives","ETHF0:USTF0",1743271961755,1.09981,1819.2,1819.0,10.10582652]
["bitfinex-derivatives","ETHF0:USTF0",1743271961948,1.0998,1819.2,1819.0,10.10583652]
["bitfinex-derivatives","ETHF0:USTF0",1743271962251,1.0998,1819.2,1819.0,9.00594652]
["bitfinex-derivatives","ETHF0:USTF0",1743271962454,1.09986,1819.1,1819.0,9.00594652]
["bitfinex-derivatives","ETHF0:USTF0",1743271962953,1.4855,1819.3,1819.0,9.00594652]
["bitfinex-derivatives","ETHF0:USTF0",1743271962954,1.09985,1819.2,1819.0,9.00594652]
["bitfinex-derivatives","ETHF0:USTF0",1743271963154,1.09986,1819.1,1819.0,9.00594652]
["bitfinex-derivatives","ETHF0:USTF0",1743271963453,2.58528,1819.3,1819.0,9.00594652]
["bitfinex-derivatives","ETHF0:USTF0",1743271963649,1.09963,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271963947,0.7326,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271964152,2.52852,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271964353,2.52852,1819.5,1819.4,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743271966049,1.09962,1819.5,1819.4,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743271966255,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271966451,1.09986,1819.1,1819.0,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271973855,1.10004,1818.8,1818.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743271975665,2.53814,1818.8,1818.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743271977258,0.00824652,1818.9,1818.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743271977458,0.00824652,1818.9,1818.8,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743271977856,0.752,1819.5,1818.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743271978060,1.09986,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271978663,1.09986,1819.2,1819.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743271978967,1.09986,1819.2,1819.1,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743271979467,1.09978,1819.3,1819.1,10.20596]
["bitfinex-derivatives","ETHF0:USTF0",1743271979668,1.4307,1819.4,1819.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743271979867,1.09974,1819.3,1819.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743271984769,1.0998,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271984965,2.6087,1819.2,1819.1,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743271985166,2.6087,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271985761,1.5089,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271985964,1.09969,1819.4,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743271986158,1.09969,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271987069,1.09968,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271987468,1.418,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271987667,1.4268,1819.9,1819.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743271987867,2.74815,1820.1,1819.7,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743271988171,1.09943,1819.8,1819.7,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743271988369,1.09943,1819.8,1819.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743271988771,2.74904,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271988969,1.09974,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271989379,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271989970,3.29866,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271990467,1.09992,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271990665,2.57532,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743271991179,2.57532,1819.0,1818.9,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271991778,1.4754,1819.0,1818.9,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271992178,2.57532,1819.0,1818.9,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743271992386,2.57532,1819.0,1818.9,4.69664652]
["bitfinex-derivatives","ETHF0:USTF0",1743271992883,0.7234,1819.1,1818.9,4.69664652]
["bitfinex-derivatives","ETHF0:USTF0",1743271993179,0.68764652,1819.2,1818.9,9.10264652]
["bitfinex-derivatives","ETHF0:USTF0",1743271993180,0.00824652,1819.2,1818.9,9.10264652]
["bitfinex-derivatives","ETHF0:USTF0",1743271993572,1.09989,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271993878,1.09992,1819.0,1818.9,5.16204652]
["bitfinex-derivatives","ETHF0:USTF0",1743271994277,1.09992,1819.0,1818.9,4.41424652]
["bitfinex-derivatives","ETHF0:USTF0",1743271994973,2.10474652,1819.2,1818.9,4.41424652]
["bitfinex-derivatives","ETHF0:USTF0",1743271995168,1.09988,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271995381,2.51218652,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271995578,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271997873,1.10806652,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271998272,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271998774,2.49026,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743271999178,3.17746,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272000674,2.49026,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272000974,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272001481,2.57066,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272002485,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272003188,2.57066,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272003879,3.25646,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272007581,0.00824652,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272007892,1.10808652,1819.2,1819.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743272009385,1.10808652,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272009386,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272009587,2.50066,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272010286,2.50066,1819.1,1819.0,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743272010482,1.09992,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272010789,3.27702,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272010990,3.71330112,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272011192,6.21330112,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272011583,10.61430112,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272011891,2.75013,1818.8,1818.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743272012090,1.10028,1818.4,1818.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743272012287,1.10026,1818.5,1818.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743272012598,1.4393,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272012783,1.4393,1818.7,1818.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743272013088,2.53945,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272015684,2.5394,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272015987,2.5394,1818.7,1818.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1743272015988,1.4393,1818.7,1818.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1743272016189,2.55631,1818.9,1818.6,5.75346]
["bitfinex-derivatives","ETHF0:USTF0",1743272016498,2.55631,1818.9,1818.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743272016793,2.55631,1818.9,1818.7,2.57299]
["bitfinex-derivatives","ETHF0:USTF0",1743272017589,1.10004,1818.8,1818.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743272018892,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743272019095,0.00824652,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272019298,1.09986,1819.1,1819.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743272019489,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272020395,0.7208,1819.1,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272020595,2.48802,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272021092,1.09992,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272023692,2.48801,1819.1,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272024100,1.09992,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272024298,2.50162,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272025099,1.4017,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272025400,2.50162,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272030105,1.4017,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272030308,2.50162,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272030507,1.09992,1819.0,1818.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743272031304,2.5,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272031607,1.10034,1818.3,1818.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272032598,8.3566,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272032804,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272033404,1.10052,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272033405,1.1007,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272033600,1.10077,1817.6,1817.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743272033802,1.10077,1817.6,1817.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1743272034306,1.10077,1817.6,1817.4,7.61104652]
["bitfinex-derivatives","ETHF0:USTF0",1743272034307,1.10083,1817.5,1817.4,7.61104652]
["bitfinex-derivatives","ETHF0:USTF0",1743272034809,1.10083,1817.5,1817.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272036108,1.10083,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272036309,2.54993,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272036814,1.4491,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272037005,1.10082,1817.6,1817.4,1.44704652]
["bitfinex-derivatives","ETHF0:USTF0",1743272037205,2.55492,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272037417,1.10083,1817.5,1817.4,1.44704652]
["bitfinex-derivatives","ETHF0:USTF0",1743272038409,1.4541,1817.6,1817.4,1.44704652]
["bitfinex-derivatives","ETHF0:USTF0",1743272038611,1.10083,1817.5,1817.4,1.44704652]
["bitfinex-derivatives","ETHF0:USTF0",1743272040301,1.10083,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272040800,1.83153,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272045510,1.4541,1817.6,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272045810,0.00824652,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743272046011,0.00824652,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272046211,1.10890652,1817.8,1817.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743272046418,2.5723,1817.7,1817.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743272048514,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272048715,1.10083,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272049028,1.10119,1816.9,1816.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743272050017,1.10117,1817.0,1816.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743272050223,1.10119,1816.9,1816.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743272053314,1.10125,1816.8,1816.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272053525,2.57455,1816.8,1816.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272055723,1.4733,1816.8,1816.7,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272056115,2.57455,1816.8,1816.7,4.64934652]
["bitfinex-derivatives","ETHF0:USTF0",1743272056323,1.4733,1816.8,1816.7,4.64934652]
["bitfinex-derivatives","ETHF0:USTF0",1743272056534,1.10117,1817.0,1816.7,4.64934652]
["bitfinex-derivatives","ETHF0:USTF0",1743272056722,1.1011,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272056919,1.1011,1817.1,1817.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743272057123,1.10107,1817.1,1817.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743272057523,1.4186,1817.2,1817.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743272057826,0.718,1817.7,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743272058027,1.42684652,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272058222,1.1007,1817.7,1817.6,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743272059329,2.52750652,1817.8,1817.6,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1743272059624,2.52750652,1817.8,1817.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743272059822,2.52750652,1817.8,1817.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743272060420,0.00824652,1817.8,1817.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743272060620,0.00824652,1817.8,1817.7,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743272060831,0.00824652,1817.8,1817.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743272061025,1.10888652,1817.8,1817.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743272061326,1.3813,1817.7,1817.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743272061528,1.3813,1817.7,1817.6,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743272061727,1.3813,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272061920,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272062120,2.5778,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272062320,1.477,1817.6,1817.3,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743272062524,2.49553,1817.5,1817.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743272063130,1.3947,1817.5,1817.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743272063625,2.49553,1817.5,1817.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743272064231,1.3947,1817.5,1817.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743272065021,4.39824652,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743272065022,0.00824652,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743272065225,0.00824652,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272065425,0.00824652,1817.8,1817.7,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743272065635,2.75041,1818.6,1818.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743272065933,1.4218,1818.3,1818.1,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743272066127,1.4218,1818.3,1818.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743272066328,5.8658,1818.8,1818.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743272066529,1.10028,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272066730,1.10028,1818.4,1818.3,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272067622,1.10022,1818.5,1818.3,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272067938,1.1002,1818.6,1818.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743272068234,1.10837652,1818.7,1818.4,2.55597]
["bitfinex-derivatives","ETHF0:USTF0",1743272068632,0.00824652,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743272068832,0.00824652,1818.7,1818.6,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743272069030,0.00824652,1818.7,1818.6,6.94286]
["bitfinex-derivatives","ETHF0:USTF0",1743272069229,0.00824652,1818.7,1818.6,5.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743272069434,0.00824652,1818.7,1818.6,6.94286]
["bitfinex-derivatives","ETHF0:USTF0",1743272070332,0.00824652,1818.7,1818.6,5.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743272070636,0.00824652,1818.7,1818.6,6.94286]
["bitfinex-derivatives","ETHF0:USTF0",1743272072234,1.10834652,1818.7,1818.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743272072928,0.00824652,1818.7,1818.6,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743272076747,1.10834652,1818.7,1818.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743272077049,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272077249,1.10016,1818.6,1818.5,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743272077643,1.10016,1818.6,1818.5,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743272078741,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272079149,1.83496,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272084044,3.20846,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272085349,1.10022,1818.5,1818.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743272085550,2.47372,1818.5,1818.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743272085749,1.3735,1818.5,1818.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743272086053,2.47372,1818.5,1818.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743272086550,0.00824652,1818.7,1818.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743272086862,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272087155,1.10016,1818.6,1818.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743272090955,1.10016,1818.6,1818.3,5.48754652]
["bitfinex-derivatives","ETHF0:USTF0",1743272090956,1.10028,1818.4,1818.3,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272091451,2.53237,1818.5,1818.3,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272091657,2.53232,1818.5,1818.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743272092263,1.10028,1818.4,1818.3,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272092566,3.29548,1818.4,1818.3,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272092756,2.58058,1818.4,1818.3,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272097567,1.4803,1818.4,1817.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743272097768,1.10052,1818.0,1817.9,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743272098063,1.1007,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272098254,1.1007,1817.8,1817.7,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743272100655,1.1007,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272100964,1.1007,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272101162,3.9895,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272101358,7.1973,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272101560,3.9895,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272103065,3.2078,1818.0,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272103269,1.4364,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272103462,1.4364,1817.9,1817.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743272103960,1.4107,1818.2,1817.8,2.59222]
["bitfinex-derivatives","ETHF0:USTF0",1743272104169,1.4364,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272104364,1.10047,1818.1,1818.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743272104668,1.4364,1818.2,1818.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743272104870,1.10046,1818.1,1818.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743272105271,1.4364,1818.2,1818.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743272105272,2.53682,1818.2,1818.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743272105565,1.1004,1818.2,1818.0,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743272105768,1.457,1818.4,1818.0,6.96222]
["bitfinex-derivatives","ETHF0:USTF0",1743272105969,1.10042,1818.2,1818.0,10.17002]
["bitfinex-derivatives","ETHF0:USTF0",1743272106169,1.10044,1818.2,1818.0,9.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743272106570,1.10044,1818.2,1818.0,10.17002]
["bitfinex-derivatives","ETHF0:USTF0",1743272106773,1.10044,1818.2,1818.0,9.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743272107168,2.75862652,1818.7,1818.0,11.82079]
["bitfinex-derivatives","ETHF0:USTF0",1743272107169,0.00824652,1818.7,1818.0,11.82079]
["bitfinex-derivatives","ETHF0:USTF0",1743272107377,2.56,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272107562,2.56,1818.6,1818.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743272107768,1.10838652,1818.7,1818.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743272107969,1.10838652,1818.7,1818.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743272110477,0.00824652,1818.7,1818.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743272110668,0.00824652,1818.7,1818.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743272110980,1.10834652,1818.7,1818.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743272111174,1.10834652,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272112466,0.00824652,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272112672,1.10834652,1818.7,1818.6,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743272112879,2.50844652,1818.7,1818.6,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743272113578,2.50844652,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272116186,0.00824652,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272116386,1.10834652,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272116682,1.10834652,1818.7,1818.6,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743272116876,1.10834652,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272118582,0.00824652,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272118780,1.10834652,1818.7,1818.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743272119578,1.10834652,1818.7,1818.6,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743272119777,1.10834652,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272120377,2.75045,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272120572,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272120773,1.10046,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272121090,5.95862,1818.4,1817.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743272121381,1.4832,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272121686,1.10046,1818.1,1818.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743272122178,1.10045,1818.2,1818.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743272122481,1.10041,1818.2,1818.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743272122878,1.10046,1818.1,1818.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743272123373,1.10046,1818.1,1818.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743272123983,2.51566,1818.1,1818.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743272124885,2.51566,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272124886,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272125081,2.51572,1818.0,1817.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743272125383,1.10042,1818.2,1817.9,5.71084]
["bitfinex-derivatives","ETHF0:USTF0",1743272125584,1.4893,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272125884,2.58965,1818.3,1818.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743272126082,1.10025,1818.5,1818.2,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743272126381,1.10025,1818.5,1818.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743272126382,1.10028,1818.4,1818.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743272126577,2.58957,1818.5,1818.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743272126782,2.58957,1818.5,1818.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743272127175,2.58957,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272127383,1.1004,1818.2,1818.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743272127583,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272128581,1.1004,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272128886,2.1893,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272128887,1.10032,1818.4,1818.1,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743272129080,1.10032,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272129081,1.4028,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272129279,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272129774,1.10052,1818.0,1817.9,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743272130079,1.10039,1818.3,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743272130383,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272130586,2.5032,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272131581,2.5032,1818.2,1818.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743272131582,1.10052,1818.0,1817.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743272131781,1.10064,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272132385,2.59794,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272133784,1.1007,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272134091,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272134685,1.10131,1816.7,1816.6,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743272135388,2.52161,1816.7,1816.6,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743272135578,1.10137,1816.6,1816.5,3.92184652]
["bitfinex-derivatives","ETHF0:USTF0",1743272135784,1.10137,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272135994,0.00824652,1816.8,1816.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272136293,1.10137,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272137389,4.30917,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272138489,6.80917,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272138694,4.30917,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272139089,1.10137,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272139494,2.52165,1816.7,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272139791,1.10137,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272139994,1.10951652,1816.8,1816.5,4.31744652]
["bitfinex-derivatives","ETHF0:USTF0",1743272140293,1.10951652,1816.8,1816.5,4.31746652]
["bitfinex-derivatives","ETHF0:USTF0",1743272140489,1.10951652,1816.8,1816.5,5.03876652]
["bitfinex-derivatives","ETHF0:USTF0",1743272140690,0.00824652,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272141391,0.00824652,1816.8,1816.7,8.67211]
["bitfinex-derivatives","ETHF0:USTF0",1743272141594,0.00824652,1816.8,1816.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743272141889,0.00824652,1816.8,1816.7,8.67211]
["bitfinex-derivatives","ETHF0:USTF0",1743272142283,0.00824652,1816.8,1816.7,11.17211]
["bitfinex-derivatives","ETHF0:USTF0",1743272142482,1.407,1817.4,1816.8,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1743272142683,2.7515,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272142684,0.7336,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272142885,1.10061,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272143180,1.10048,1818.1,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743272143389,1.10054,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272143587,1.10058,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272144290,1.10056,1818.0,1817.8,1.36854652]
["bitfinex-derivatives","ETHF0:USTF0",1743272144493,1.10058,1817.9,1817.8,1.36854652]
["bitfinex-derivatives","ETHF0:USTF0",1743272145592,1.10058,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272145894,1.10095,1817.3,1817.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1743272146095,1.10095,1817.3,1817.2,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743272146393,1.10093,1817.4,1817.2,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743272146588,1.10095,1817.3,1817.2,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743272147188,1.4539,1817.6,1817.2,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743272147385,1.10091,1817.4,1817.2,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743272147689,1.10095,1817.3,1817.2,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743272148993,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272150589,1.10101,1817.2,1817.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272150899,2.53951,1817.2,1817.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272151094,2.53951,1817.2,1817.1,1.51014652]
["bitfinex-derivatives","ETHF0:USTF0",1743272151490,0.7503,1817.5,1817.1,2.61119652]
["bitfinex-derivatives","ETHF0:USTF0",1743272151695,2.5394,1817.4,1817.2,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1743272151899,2.5394,1817.4,1817.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743272152100,1.10095,1817.3,1817.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743272152995,1.4385,1817.4,1817.2,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743272153194,1.4385,1817.4,1817.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743272153393,1.10095,1817.3,1817.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743272154200,2.75149,1817.9,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743272154396,1.10085,1817.5,1817.4,8.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743272156088,2.54801,1817.6,1817.4,8.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743272156296,0.00824652,1818.1,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743272156500,0.00824652,1818.1,1817.5,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1743272156501,1.41634652,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272156696,0.00824652,1818.1,1818.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743272156895,0.00824652,1818.1,1818.0,10.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743272159303,1.10870652,1818.1,1818.0,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743272159505,0.00824652,1818.1,1818.0,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743272159700,1.10870652,1818.1,1818.0,8.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743272161101,1.10870652,1818.1,1818.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743272161297,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272162004,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272162309,4.6926,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272162504,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272162807,1.10077,1817.6,1817.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743272162808,1.10083,1817.5,1817.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743272163108,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272163303,2.60249,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272163808,1.5016,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272164210,4.355,1817.8,1817.3,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743272164412,1.10078,1817.6,1817.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743272165203,1.10078,1817.6,1817.4,2.54368]
["bitfinex-derivatives","ETHF0:USTF0",1743272165400,1.10078,1817.6,1817.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743272166212,1.10083,1817.5,1817.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743272166403,1.1008,1817.6,1817.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743272166805,1.1008,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272167313,1.10083,1817.5,1817.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743272168714,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272168916,1.10101,1817.2,1817.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272169111,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272169320,1.10142,1816.6,1816.3,10.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743272169523,5.96084,1816.9,1816.3,8.66231]
["bitfinex-derivatives","ETHF0:USTF0",1743272169524,8.11874,1816.9,1816.3,8.66231]
["bitfinex-derivatives","ETHF0:USTF0",1743272169719,2.57013,1816.5,1816.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743272169916,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272170117,2.57019,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272171612,1.4687,1816.4,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743272171819,2.57019,1816.4,1816.3,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743272172322,1.10972652,1816.5,1816.3,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743272172624,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272172826,2.59779,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272173023,1.10155,1816.3,1816.2,4.35849766]
["bitfinex-derivatives","ETHF0:USTF0",1743272173222,2.59785,1816.3,1816.2,4.35849766]
["bitfinex-derivatives","ETHF0:USTF0",1743272173423,2.59785,1816.3,1816.2,5.72259766]
["bitfinex-derivatives","ETHF0:USTF0",1743272173823,1.4963,1816.3,1816.2,5.72259766]
["bitfinex-derivatives","ETHF0:USTF0",1743272174023,1.4963,1816.3,1816.2,6.82420766]
["bitfinex-derivatives","ETHF0:USTF0",1743272174221,1.4963,1816.3,1816.2,5.72259766]
["bitfinex-derivatives","ETHF0:USTF0",1743272174529,0.00824652,1816.5,1816.2,5.72259766]
["bitfinex-derivatives","ETHF0:USTF0",1743272174721,0.00824652,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743272174915,2.1085,1817.3,1816.6,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1743272175118,2.75164,1817.8,1817.2,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1743272175319,2.75164,1817.8,1816.7,7.65563]
["bitfinex-derivatives","ETHF0:USTF0",1743272175320,1.10091,1817.4,1817.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743272175625,1.10106,1817.2,1817.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743272175826,1.4165,1817.3,1817.1,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743272176025,2.52569652,1817.3,1817.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743272176224,0.00824652,1817.3,1817.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743272176427,1.10101,1817.2,1817.1,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743272176622,2.51751,1817.2,1817.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743272176824,1.10107,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272177029,11.59138,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272177224,1.10155,1816.3,1816.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743272177426,1.10155,1816.3,1816.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743272177825,1.3811,1816.5,1816.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743272178017,1.10149,1816.4,1816.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743272178218,1.3811,1816.3,1816.2,1.39099766]
["bitfinex-derivatives","ETHF0:USTF0",1743272179026,2.48265,1816.3,1816.2,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272180755,4.98265,1816.3,1816.2,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272182347,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272182844,1.10205,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272184037,2.60455,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272184230,1.5025,1815.5,1815.2,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1743272184431,2.60456,1815.5,1815.2,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1743272184734,1.10216,1815.3,1815.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743272184931,1.5025,1815.5,1815.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743272185327,1.10221,1815.3,1815.0,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743272185528,1.5025,1815.2,1815.0,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1743272185723,1.5025,1815.2,1815.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1743272186124,1.5025,1815.2,1815.0,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1743272186333,0.00824652,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272186530,0.00824652,1815.6,1815.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743272186531,1.10216,1815.3,1815.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743272186830,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272187031,2.59452,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272187236,1.10239,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272187437,2.5947,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272187628,1.4923,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272187941,1.10246,1814.8,1814.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743272188144,1.4923,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272188338,1.10266,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272188633,1.4923,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272188834,1.4923,1814.7,1814.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743272189039,1.4923,1814.7,1814.5,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1743272189240,1.10259,1814.6,1814.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743272189632,2.59487,1814.7,1814.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743272189833,1.10259,1814.6,1814.5,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743272190039,1.10259,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272190635,1.4923,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272190837,0.00824652,1814.8,1814.5,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743272191042,1.11072652,1814.8,1814.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743272191238,0.00824652,1814.8,1814.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743272191441,1.11073652,1814.8,1814.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743272191645,0.00824652,1814.8,1814.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743272191844,1.10252,1814.7,1814.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743272192035,2.56122,1814.7,1814.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743272193641,0.00824652,1814.8,1814.6,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1743272193845,0.00824652,1814.8,1814.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743272194048,1.10216,1815.3,1814.8,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1743272194249,4.6273,1815.5,1814.8,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1743272194250,1.10214,1815.4,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743272194439,1.10216,1815.3,1815.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743272195245,1.10216,1815.3,1815.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743272195641,1.10216,1815.3,1815.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743272195839,1.42774652,1815.4,1815.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743272196143,1.42774652,1815.4,1815.2,5.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743272196441,2.52984652,1815.4,1815.2,5.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743272196847,2.52984652,1815.4,1815.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743272197143,1.10216,1815.3,1815.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743272197346,1.42774652,1815.4,1815.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743272197547,2.52988652,1815.4,1815.2,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743272198140,1.42774652,1815.4,1815.2,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743272199364,0.00824652,1815.4,1815.3,5.45116]
["bitfinex-derivatives","ETHF0:USTF0",1743272199546,56.41761,1816.7,1815.4,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1743272199547,1.4265,1816.0,1815.4,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1743272199745,7.40881,1816.3,1815.4,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1743272199746,4.6549,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272200051,1.1018,1815.9,1815.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743272200247,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272200445,2.52836,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272201343,1.4265,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272201544,2.52836,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272201744,1.4265,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272201947,2.52836,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272204650,2.52836,1815.8,1815.7,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743272205254,1.4265,1815.8,1815.7,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743272205449,0.00824652,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743272207550,0.00824652,1815.9,1815.8,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1743272207755,3.18599,1816.3,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743272207958,1.10166,1816.2,1815.9,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743272208247,2.50057,1816.1,1816.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743272208649,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272208949,1.1021,1815.4,1815.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1743272209148,1.1021,1815.4,1815.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743272209744,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272210747,2.50118,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272210952,1.3989,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272211156,0.00824652,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272211348,0.00824652,1815.2,1815.1,2.49768]
["bitfinex-derivatives","ETHF0:USTF0",1743272211552,0.00824652,1815.2,1815.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743272211759,0.00824652,1815.2,1815.1,6.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743272212160,1.11046652,1815.2,1815.1,6.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743272212463,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272212658,2.59778,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272212959,1.4955,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272213154,1.4955,1815.1,1815.0,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743272213464,1.4955,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272213955,1.4955,1815.1,1815.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743272214459,0.00824652,1815.2,1815.0,5.70552]
["bitfinex-derivatives","ETHF0:USTF0",1743272214650,1.11048652,1815.2,1815.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743272215051,1.509,1815.1,1815.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743272216053,1.509,1815.1,1815.0,5.70554]
["bitfinex-derivatives","ETHF0:USTF0",1743272216250,0.00824652,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272216453,0.00824652,1815.2,1815.0,5.70551]
["bitfinex-derivatives","ETHF0:USTF0",1743272216756,0.00824652,1815.2,1815.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743272217055,1.10228,1815.1,1815.0,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743272217748,1.10228,1815.1,1815.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743272217948,1.10228,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272217949,1.10246,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272218155,2.75592,1815.0,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743272218156,1.10252,1814.7,1814.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743272218466,1.10264,1814.6,1814.4,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743272218755,2.55344,1814.6,1814.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743272218956,2.55343,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272219358,2.55339,1814.6,1814.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743272221461,1.4508,1814.6,1814.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743272221665,0.7537,1814.9,1814.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743272221966,1.10248,1814.8,1814.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743272222158,1.4062,1814.7,1814.6,1.78978]
["bitfinex-derivatives","ETHF0:USTF0",1743272222466,1.10242,1814.9,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743272222766,1.10252,1814.7,1814.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743272223065,0.00824652,1815.2,1814.7,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1743272223365,0.00824652,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272223559,0.00824652,1815.2,1815.1,7.54458]
["bitfinex-derivatives","ETHF0:USTF0",1743272223759,0.00824652,1815.2,1815.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743272223962,1.11046652,1815.2,1815.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743272224162,0.00824652,1815.2,1815.0,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1743272224364,0.00824652,1815.2,1815.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743272224365,1.11046652,1815.2,1815.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743272225260,0.00824652,1815.2,1814.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743272225465,0.00824652,1815.2,1814.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743272225466,1.10234,1815.0,1814.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743272225666,1.3611,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272225866,1.3611,1815.1,1814.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743272226067,0.00824652,1815.2,1814.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743272226361,1.50234652,1815.2,1814.9,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743272226561,2.75571,1815.1,1814.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1743272226766,1.10241,1814.9,1814.7,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743272226966,1.10241,1814.9,1814.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743272227567,2.59648,1815.0,1814.7,6.37771]
["bitfinex-derivatives","ETHF0:USTF0",1743272228063,2.59648,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272228064,1.4941,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272228264,1.10252,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272228466,1.10251,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272228659,2.59656,1814.8,1814.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743272229260,1.10252,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272229457,2.54832,1814.7,1814.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743272230570,0.7036,1814.9,1814.6,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743272230571,1.10248,1814.8,1814.6,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743272230771,1.10234,1815.0,1814.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743272231073,2.54811,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272231367,0.00824652,1815.2,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743272231564,1.11048652,1815.2,1815.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743272232271,2.55628652,1815.2,1815.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743272232772,0.00824652,1815.2,1815.1,2.57448]
["bitfinex-derivatives","ETHF0:USTF0",1743272232967,0.00824652,1815.2,1815.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743272233173,0.00824652,1815.2,1815.1,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743272233367,0.00824652,1815.2,1815.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743272233671,0.00824652,1815.2,1815.1,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743272235370,2.75592,1815.0,1814.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272235577,1.10263,1814.6,1814.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743272235964,2.8787,1814.9,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743272236165,2.75617,1814.8,1814.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272236379,2.8787,1814.9,1814.4,4.68244652]
["bitfinex-derivatives","ETHF0:USTF0",1743272236380,1.4313,1814.7,1814.4,4.68244652]
["bitfinex-derivatives","ETHF0:USTF0",1743272236771,2.53388,1814.7,1814.4,5.78513652]
["bitfinex-derivatives","ETHF0:USTF0",1743272236971,1.10259,1814.6,1814.4,5.78513652]
["bitfinex-derivatives","ETHF0:USTF0",1743272237173,1.4313,1814.6,1814.4,5.78513652]
["bitfinex-derivatives","ETHF0:USTF0",1743272237377,2.53389,1814.6,1814.4,5.78513652]
["bitfinex-derivatives","ETHF0:USTF0",1743272237576,1.4313,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272237869,1.4313,1814.6,1814.5,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1743272238077,2.53389,1814.6,1814.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743272238271,1.4313,1814.6,1814.5,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1743272238474,2.53389,1814.6,1814.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743272238980,0.00824652,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272239369,1.10182,1815.9,1815.2,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1743272239570,1.10188,1815.8,1815.5,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743272239780,1.1019,1815.8,1815.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743272239986,1.10192,1815.7,1815.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743272240580,0.00824652,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743272240885,1.10192,1815.7,1815.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1743272241382,1.10192,1815.7,1815.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272241788,1.10194,1815.7,1815.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272241985,1.10198,1815.6,1815.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272242789,3.25265,1815.7,1815.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272242984,1.4663,1815.6,1815.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272243389,2.56828,1815.6,1815.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272243686,5.77608,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272243888,6.52848,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272244787,2.2187,1815.6,1815.5,1.11028652]
["bitfinex-derivatives","ETHF0:USTF0",1743272244988,0.6844,1815.7,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272245198,2.0612,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272245493,0.00824652,1815.8,1815.6,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1743272245687,2.48693652,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272245886,1.10192,1815.7,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272246094,1.3768,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272246798,2.47878,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272247187,1.3768,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272247387,0.00824652,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743272247591,0.00824652,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272247895,1.10192,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272248194,0.00824652,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743272248395,0.7524,1816.2,1815.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1743272248584,1.10154,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272248789,2.57893,1816.4,1816.1,1.83936]
["bitfinex-derivatives","ETHF0:USTF0",1743272249116,1.4774,1816.4,1816.1,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1743272249356,1.4774,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272249512,7.5428,1816.7,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743272249513,4.30914,1816.7,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743272249712,1.10970652,1816.5,1816.3,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743272249915,1.10155,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272250315,1.4774,1816.4,1815.9,8.64358]
["bitfinex-derivatives","ETHF0:USTF0",1743272250316,1.10166,1816.2,1815.9,8.64358]
["bitfinex-derivatives","ETHF0:USTF0",1743272250506,2.49056,1816.2,1815.9,8.64358]
["bitfinex-derivatives","ETHF0:USTF0",1743272250708,1.10168,1816.1,1815.9,8.64358]
["bitfinex-derivatives","ETHF0:USTF0",1743272250904,1.3889,1816.1,1815.9,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743272251121,1.10151,1816.4,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743272251308,0.00824652,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272251510,1.3889,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272251710,1.3889,1816.4,1816.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743272251711,1.10166,1816.2,1816.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743272252107,1.3889,1816.4,1816.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743272252315,1.10167,1816.2,1816.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743272253011,1.10167,1816.1,1816.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743272253312,1.1018,1815.9,1815.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743272253699,1.1018,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272254293,1.1018,1815.9,1815.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743272255597,1.1018,1815.9,1815.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743272256201,0.7106,1816.3,1815.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743272256508,0.7106,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272256702,1.10169,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272257201,1.1018,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272257405,1.10178,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272257807,3.2078,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272258001,1.10176,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272258195,3.2078,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272258401,3.2078,1816.2,1815.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743272258702,4.30943,1816.2,1816.0,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743272258903,4.30943,1816.2,1816.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743272259104,1.10163,1816.2,1816.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743272259522,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272259902,1.10166,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272260204,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272261005,1.10174,1816.0,1815.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743272261200,1.10163,1816.2,1816.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743272261402,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272262009,0.7353,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272262300,0.7353,1816.4,1816.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743272262494,0.00824652,1816.5,1816.0,6.66885]
["bitfinex-derivatives","ETHF0:USTF0",1743272262700,0.00824652,1816.5,1816.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743272262903,0.7553,1816.9,1816.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743272263099,21.94570855,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272263300,1.10131,1816.7,1816.6,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743272263495,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272265126,0.00824652,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272265320,0.00824652,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743272267024,0.7021,1817.3,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743272267232,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272268006,1.10109,1817.1,1816.9,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743272268215,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272269606,1.10129,1816.8,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743272269811,1.10123,1816.9,1816.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743272270221,1.10125,1816.8,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743272270712,1.10131,1816.7,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743272270915,1.5002,1817.0,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743272271309,1.5002,1817.0,1816.5,8.95754652]
["bitfinex-derivatives","ETHF0:USTF0",1743272271510,1.10116,1817.0,1816.5,11.71111652]
["bitfinex-derivatives","ETHF0:USTF0",1743272271708,3.21604652,1817.1,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743272271908,1.10116,1817.0,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743272272109,1.10935652,1817.1,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743272272312,1.10935652,1817.1,1816.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743272272806,0.00824652,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743272273006,1.10931652,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743272273615,1.10113,1817.0,1816.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743272274011,0.00824652,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743272274311,1.10931652,1817.1,1817.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743272276715,1.10119,1816.9,1816.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743272276915,1.3761,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272277119,2.48546652,1817.1,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743272277312,1.38434652,1817.1,1817.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743272277706,2.48541652,1817.1,1817.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743272278116,0.00824652,1817.1,1817.0,2.55893]
["bitfinex-derivatives","ETHF0:USTF0",1743272279313,0.00824652,1817.1,1817.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743272279518,0.00824652,1817.1,1817.0,2.55893]
["bitfinex-derivatives","ETHF0:USTF0",1743272280016,0.00824652,1817.1,1817.0,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1743272281121,0.7259,1817.6,1817.0,6.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743272281319,1.10084,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272281622,1.10084,1817.5,1817.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743272282019,1.10084,1817.5,1817.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743272282218,2.50664,1817.5,1817.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743272282816,0.73139766,1817.6,1817.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743272283116,1.10628766,1817.6,1817.4,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743272283321,0.00549766,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743272283623,0.00549766,1817.6,1817.5,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743272283818,0.00549766,1817.6,1817.5,3.28643]
["bitfinex-derivatives","ETHF0:USTF0",1743272284622,1.4058,1817.9,1817.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743272284920,1.10077,1817.6,1817.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743272285829,2.56317,1817.6,1817.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743272286612,1.10083,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272286822,1.10113,1817.0,1816.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743272287014,1.10121,1816.9,1816.6,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743272287222,1.10111,1817.1,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743272287422,1.10113,1817.0,1816.7,8.62806]
["bitfinex-derivatives","ETHF0:USTF0",1743272287817,1.10113,1817.0,1816.7,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743272288018,1.10937652,1817.0,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743272288218,1.10937652,1817.0,1816.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743272288821,1.10125,1816.8,1816.7,7.53504652]
["bitfinex-derivatives","ETHF0:USTF0",1743272289027,1.10125,1816.8,1816.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272289423,1.82455,1816.8,1816.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272289629,3.22715,1816.8,1816.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272291222,2.50385,1816.8,1816.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272291418,3.22715,1816.8,1816.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272291822,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272292030,1.10155,1816.3,1816.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743272292325,2.60535,1816.3,1816.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743272292725,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272292923,1.10167,1816.1,1816.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743272293119,1.5038,1816.3,1816.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743272293319,1.10165,1816.2,1816.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743272293520,1.10167,1816.1,1816.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743272294222,1.10166,1816.2,1816.0,5.73662]
["bitfinex-derivatives","ETHF0:USTF0",1743272294421,0.00824652,1817.0,1816.1,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743272294628,1.10151,1816.4,1816.2,10.73998]
["bitfinex-derivatives","ETHF0:USTF0",1743272294823,1.10151,1816.4,1816.2,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743272295024,1.10151,1816.4,1816.2,10.74001]
["bitfinex-derivatives","ETHF0:USTF0",1743272295328,8.1489,1816.7,1816.2,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743272295532,1.10139,1816.6,1816.2,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743272295719,1.10155,1816.3,1816.2,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743272295924,1.4431,1816.6,1816.2,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743272296124,1.10155,1816.3,1816.2,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743272296322,1.4431,1816.6,1816.2,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743272296522,1.10152,1816.4,1816.2,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1743272296924,0.7447,1816.7,1816.2,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743272297126,1.10138,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272297323,1.10143,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272301435,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272302526,2.51961,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272302725,2.51961,1816.2,1815.9,5.42700652]
["bitfinex-derivatives","ETHF0:USTF0",1743272302726,1.10174,1816.0,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272302931,1.10174,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272302932,5.96223,1816.0,1815.4,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743272303127,1.10195,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272303329,1.10195,1815.7,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743272303631,2.875,1815.9,1815.4,11.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743272303834,4.316,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272304033,1.418,1816.1,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743272304342,0.00824652,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272304525,1.10175,1816.0,1815.8,5.04607652]
["bitfinex-derivatives","ETHF0:USTF0",1743272305735,1.418,1816.1,1815.8,3.94424652]
["bitfinex-derivatives","ETHF0:USTF0",1743272305938,1.1018,1815.9,1815.8,3.94424652]
["bitfinex-derivatives","ETHF0:USTF0",1743272306644,1.1018,1815.9,1815.8,5.04606652]
["bitfinex-derivatives","ETHF0:USTF0",1743272306840,2.1397,1816.1,1815.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743272307040,1.1018,1815.9,1815.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272309346,1.10177,1816.0,1815.8,4.31784652]
["bitfinex-derivatives","ETHF0:USTF0",1743272309537,1.1018,1815.9,1815.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272310740,1.1018,1815.9,1815.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272311147,3.317,1815.9,1815.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272314451,3.21604652,1816.2,1815.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272314649,3.21604652,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743272314951,0.7366,1816.6,1816.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743272315155,0.7366,1816.6,1816.2,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743272315457,1.10153,1816.4,1816.2,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743272315849,2.52558,1816.5,1816.2,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743272316153,2.53382652,1816.5,1816.2,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743272316753,1.10972652,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272316942,1.10972652,1816.5,1816.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743272317141,0.00824652,1816.5,1816.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743272317342,0.00824652,1816.5,1816.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743272318154,3.2078,1817.2,1816.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743272318352,76.22330855,1819.1,1816.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743272318353,1.82827,1817.3,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743272318655,1.10097,1817.3,1817.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743272318856,1.10101,1817.2,1817.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743272319853,2.58411,1817.2,1817.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743272320050,1.10101,1817.2,1817.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743272320658,1.10107,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272320847,2.48667,1817.1,1817.0,1.49954652]
["bitfinex-derivatives","ETHF0:USTF0",1743272321757,2.48667,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272322156,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272322461,1.10131,1816.7,1816.4,9.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743272322647,1.10131,1816.7,1816.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743272322953,7.34625,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272322954,1.3856,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272323154,1.10125,1816.8,1816.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743272323961,1.10131,1816.7,1816.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272324160,2.52461,1816.7,1816.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272324556,1.10131,1816.7,1816.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272325260,3.27231,1816.7,1816.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272325758,2.171,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272326059,2.171,1816.7,1816.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743272326060,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272326957,1.10184,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272327160,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272328359,1.10186,1815.8,1815.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743272328558,1.10192,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272328757,3.27582,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272329160,6.46582,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272329358,1.10225,1815.2,1815.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743272329666,3.2078,1815.5,1815.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743272329856,1.10226,1815.2,1815.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743272330057,4.20851,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272330258,1.4532,1815.1,1814.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743272330460,1.1024,1814.9,1814.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743272330660,4.3102,1814.9,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272331867,3.2078,1814.9,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272332172,1.1024,1814.9,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272335569,1.10236,1815.0,1814.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272335870,1.10236,1815.0,1814.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743272339071,2.53046,1815.0,1814.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743272339765,2.53046,1815.0,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272339766,1.1024,1814.9,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272339965,2.5305,1814.9,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272340158,1.4281,1814.9,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272340363,2.75558,1815.2,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272340573,1.1024,1814.9,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272341670,1.4281,1815.1,1814.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272341866,0.00824652,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743272342070,0.00824652,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272342371,1.4732,1815.9,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743272342567,4.6762,1816.0,1815.4,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743272342873,1.10198,1815.6,1815.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743272343166,1.1021,1815.4,1815.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743272344564,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272344761,1.10216,1815.3,1815.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743272345568,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272345974,2.58136,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272347075,3.21604652,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272347375,5.874,1816.2,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272347376,2.75408,1816.2,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272347572,7.44123,1816.1,1815.5,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1743272347778,1.10191,1815.8,1815.5,6.81898]
["bitfinex-derivatives","ETHF0:USTF0",1743272348471,2.75435,1816.0,1815.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1743272348669,1.11013652,1815.8,1815.5,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1743272348870,1.10194,1815.7,1815.5,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1743272349169,1.11015652,1815.8,1815.5,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1743272349374,0.00824652,1815.8,1815.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1743272349679,0.00824652,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743272349865,0.00824652,1815.8,1815.7,2.49082]
["bitfinex-derivatives","ETHF0:USTF0",1743272350065,1.4512,1816.4,1815.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743272350263,1.1016,1816.3,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743272350476,2.9615,1816.4,1816.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743272350477,1.10161,1816.2,1816.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743272352679,2.52221,1816.2,1816.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743272353672,0.00824652,1816.3,1816.1,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1743272353871,1.10161,1816.2,1816.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743272354075,1.10161,1816.2,1816.0,4.31777652]
["bitfinex-derivatives","ETHF0:USTF0",1743272354269,1.10161,1816.2,1816.0,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272354573,0.00824652,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743272354771,0.00824652,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272354772,1.10979652,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272355475,0.00824652,1816.3,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272355668,1.4644,1816.2,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272355869,0.00824652,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743272356175,0.00824652,1816.3,1816.0,4.31224652]
["bitfinex-derivatives","ETHF0:USTF0",1743272356370,1.10167,1816.1,1816.0,4.31224652]
["bitfinex-derivatives","ETHF0:USTF0",1743272356968,1.10167,1816.1,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272357680,2.47967,1816.1,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272358282,3.18747,1816.1,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272359385,3.2078,1816.2,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272359682,1.10167,1816.1,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272359887,2.47967,1816.1,1816.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272360684,0.00824652,1816.3,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743272360882,0.00824652,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743272361084,0.00824652,1816.3,1816.2,8.61141]
["bitfinex-derivatives","ETHF0:USTF0",1743272364282,0.00824652,1816.3,1816.2,10.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743272364985,1.10137,1816.7,1816.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743272365183,1.10137,1816.7,1816.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743272367279,2.55797,1816.7,1816.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743272367879,1.4566,1816.7,1816.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743272368081,2.55791,1816.7,1816.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743272368481,3.2078,1816.8,1816.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743272368791,1.10131,1816.7,1816.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743272369190,4.30909,1816.8,1816.6,2.60556]
["bitfinex-derivatives","ETHF0:USTF0",1743272369383,3.2078,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743272369588,1.10116,1817.0,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743272369779,2.54528,1817.1,1816.9,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743272369983,1.10113,1817.0,1816.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743272371987,1.10125,1816.8,1816.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743272372186,1.4137,1816.9,1816.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743272372495,1.4137,1816.9,1816.7,1.82196]
["bitfinex-derivatives","ETHF0:USTF0",1743272372683,1.10125,1816.8,1816.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743272372988,3.2078,1817.1,1816.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743272373291,4.30891,1817.1,1816.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743272373484,4.30891,1817.1,1816.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743272373783,1.10113,1817.0,1816.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743272373989,1.10113,1817.0,1816.9,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743272374488,2.58355,1817.2,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743272374687,2.58355,1817.2,1817.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743272374688,1.10105,1817.2,1817.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743272375084,1.4431,1817.6,1817.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743272375287,1.4377,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272375484,1.10081,1817.6,1817.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743272375991,1.4377,1817.9,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743272376290,2.53833,1817.9,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743272376593,3.2078,1818.2,1817.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743272376794,1.10068,1817.8,1817.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743272377184,1.10068,1817.8,1817.6,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1743272377385,1.10062,1817.9,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743272377586,1.10057,1818.0,1817.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743272377785,1.4377,1818.1,1817.7,5.72578]
["bitfinex-derivatives","ETHF0:USTF0",1743272378189,1.10059,1817.9,1817.7,5.72578]
["bitfinex-derivatives","ETHF0:USTF0",1743272378385,1.10059,1817.9,1817.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743272378686,1.10057,1818.0,1817.8,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743272378889,1.10057,1818.0,1817.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743272379493,2.53821,1818.1,1817.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743272379695,1.10052,1818.0,1817.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743272379995,2.53332,1818.0,1817.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743272380788,2.53332,1818.0,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272380789,1.10058,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272380990,2.53338,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272385093,2.53338,1817.9,1817.8,1.47824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272387698,2.53338,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272388894,1.4328,1817.9,1817.8,1.10888652]
["bitfinex-derivatives","ETHF0:USTF0",1743272389096,2.53338,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272389404,1.10056,1818.0,1817.8,6.81778652]
["bitfinex-derivatives","ETHF0:USTF0",1743272389597,1.10056,1818.0,1817.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743272391600,1.10058,1817.9,1817.8,4.29824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272391795,1.10058,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272391796,3.18218,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272394407,1.10058,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272394706,1.3933,1818.0,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272394898,1.10048,1818.1,1817.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743272395098,1.3933,1818.1,1817.8,0.73934652]
["bitfinex-derivatives","ETHF0:USTF0",1743272395301,2.49381,1818.1,1817.9,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1743272395505,1.10052,1818.0,1817.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743272396207,1.3933,1818.1,1817.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743272396506,1.10052,1818.0,1817.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743272397101,1.10058,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272398102,4.6011,1818.1,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272398315,1.10058,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272403011,3.2078,1817.9,1817.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743272403312,1.10114,1817.0,1816.8,60.27934885]
["bitfinex-derivatives","ETHF0:USTF0",1743272403512,1.10114,1817.0,1816.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743272403714,1.10113,1817.0,1816.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743272404411,1.10119,1816.9,1816.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272404612,2.55709,1816.9,1816.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272404807,3.21604652,1817.1,1816.8,7.50104652]
["bitfinex-derivatives","ETHF0:USTF0",1743272404808,0.00824652,1817.1,1816.8,7.50104652]
["bitfinex-derivatives","ETHF0:USTF0",1743272405016,3.2078,1817.5,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743272405222,4.30863,1817.5,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743272405415,4.30863,1817.5,1817.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743272405821,1.4559,1817.6,1817.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743272406011,1.10083,1817.5,1817.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743272410529,1.10083,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272410530,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272410824,1.10113,1817.0,1816.9,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743272411026,1.10111,1817.1,1816.9,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743272411227,1.10113,1817.0,1816.9,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743272411425,1.10113,1817.0,1816.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743272411823,1.10113,1817.0,1816.9,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1743272412323,1.3827,1817.2,1816.9,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1743272412831,3.9545,1817.3,1816.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272413128,1.10119,1816.9,1816.8,1.47184652]
["bitfinex-derivatives","ETHF0:USTF0",1743272413630,1.10119,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272413631,1.10143,1816.5,1816.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743272413823,2.75319,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272413824,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272414024,1.10155,1816.3,1816.2,55.125]
["bitfinex-derivatives","ETHF0:USTF0",1743272414225,1.10161,1816.2,1816.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743272414530,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272414924,1.45604652,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272415126,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272415535,1.10174,1816.0,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272415831,2.55504,1816.0,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272417417,4.20766,1816.0,1815.4,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743272417623,2.55506,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272417831,3.2078,1816.1,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743272418030,4.30947,1816.1,1816.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743272418532,3.2078,1816.1,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272418728,2.54774,1816.0,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272421730,0.00824652,1816.2,1815.9,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272421925,3.2078,1816.8,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743272422134,1.10137,1816.6,1816.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743272424426,2.48777,1816.6,1816.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743272424626,1.10155,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272425124,1.10155,1816.3,1816.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743272425323,1.10174,1816.0,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272425535,1.3864,1816.2,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272425828,1.10174,1816.0,1815.9,1.45294652]
["bitfinex-derivatives","ETHF0:USTF0",1743272427139,2.48814,1816.0,1815.9,1.45294652]
["bitfinex-derivatives","ETHF0:USTF0",1743272428824,10.24455,1816.4,1815.9,1.45294652]
["bitfinex-derivatives","ETHF0:USTF0",1743272429027,1.10172,1816.1,1815.9,4.66074652]
["bitfinex-derivatives","ETHF0:USTF0",1743272429437,1.10172,1816.1,1815.9,8.94274652]
["bitfinex-derivatives","ETHF0:USTF0",1743272429736,1.10171,1816.1,1815.9,8.94274652]
["bitfinex-derivatives","ETHF0:USTF0",1743272429933,1.4326,1816.3,1815.9,8.94274652]
["bitfinex-derivatives","ETHF0:USTF0",1743272430328,1.10173,1816.1,1815.9,8.94274652]
["bitfinex-derivatives","ETHF0:USTF0",1743272431234,1.4322,1816.6,1815.9,11.44274652]
["bitfinex-derivatives","ETHF0:USTF0",1743272431432,4.18685652,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272431746,1.10143,1816.5,1816.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743272432440,1.43354652,1816.7,1816.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743272432739,1.10143,1816.5,1816.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743272434840,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272435028,2.48509,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272435539,1.10167,1816.1,1816.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743272435743,1.10174,1816.0,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272435939,3.95764,1816.0,1815.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272437338,1.10186,1815.8,1815.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743272441739,1.10192,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272441941,2.57192,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272443045,3.48487,1816.0,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272443245,1.10192,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272444648,4.30972,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272444848,5.79522,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272445345,1.10234,1815.0,1814.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743272445541,2.75527,1815.4,1814.9,5.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743272445740,3.2078,1815.5,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743272445940,1.1023,1815.1,1814.9,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743272446446,1.10234,1815.0,1814.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1743272447548,1.10234,1815.0,1814.9,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743272447846,1.11050652,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743272448046,1.11050652,1815.2,1815.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743272448539,0.00824652,1815.2,1815.1,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1743272448743,3.9618,1816.0,1815.3,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1743272448947,1.10192,1815.7,1815.5,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743272449143,1.10192,1815.7,1815.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743272451753,1.42274652,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743272451754,0.00824652,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743272451953,0.00824652,1815.8,1815.7,8.58672]
["bitfinex-derivatives","ETHF0:USTF0",1743272452155,1.10173,1816.1,1815.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743272452449,2.75381,1816.4,1816.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743272452751,1.10166,1816.2,1816.0,2.53174]
["bitfinex-derivatives","ETHF0:USTF0",1743272453147,1.10159,1816.3,1816.0,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743272453349,1.10162,1816.2,1816.0,7.49689]
["bitfinex-derivatives","ETHF0:USTF0",1743272453543,1.10167,1816.1,1816.0,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743272453759,1.10166,1816.2,1816.0,7.49693]
["bitfinex-derivatives","ETHF0:USTF0",1743272454452,1.10166,1816.2,1816.0,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743272454653,1.10167,1816.1,1816.0,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743272454956,1.10167,1816.2,1816.0,7.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743272455346,2.51580652,1816.3,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743272455655,0.00824652,1816.3,1816.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743272455851,1.10979652,1816.3,1816.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743272456152,1.10979652,1816.3,1816.2,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1743272456153,0.00824652,1816.3,1816.2,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1743272456352,0.00824652,1816.3,1816.2,3.18731]
["bitfinex-derivatives","ETHF0:USTF0",1743272456949,1.10979652,1816.3,1816.2,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743272457155,2.48759652,1816.3,1816.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743272461446,0.00824652,1816.3,1816.2,2.46771]
["bitfinex-derivatives","ETHF0:USTF0",1743272461654,0.00824652,1816.3,1816.2,6.74171]
["bitfinex-derivatives","ETHF0:USTF0",1743272462862,0.7386,1816.8,1816.3,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1743272463164,5.3455,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272463358,1.10115,1817.0,1816.8,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743272463556,1.10115,1817.0,1816.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743272464161,1.10119,1816.9,1816.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272464664,4.30899,1816.9,1816.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272465456,5.05329,1816.9,1816.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272467462,6.41819,1816.9,1816.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272467965,12.088,1816.9,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272468260,1.1018,1815.9,1815.8,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743272468464,1.10186,1815.8,1815.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743272468662,1.10195,1815.7,1815.4,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1743272468867,2.4668,1815.8,1815.5,2.60114]
["bitfinex-derivatives","ETHF0:USTF0",1743272469166,2.75435,1816.0,1815.5,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743272469464,1.11015652,1815.8,1815.5,5.80892]
["bitfinex-derivatives","ETHF0:USTF0",1743272470156,0.00824652,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743272470361,0.00824652,1815.8,1815.7,8.58072]
["bitfinex-derivatives","ETHF0:USTF0",1743272470558,0.00824652,1815.8,1815.7,9.98222]
["bitfinex-derivatives","ETHF0:USTF0",1743272471660,1.11010652,1815.8,1815.7,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743272471965,2.58570652,1815.8,1815.7,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743272472862,2.58570652,1815.8,1815.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743272473062,1.10204,1815.5,1815.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272473269,1.10204,1815.5,1815.4,1.39234652]
["bitfinex-derivatives","ETHF0:USTF0",1743272473565,3.2078,1815.7,1815.4,1.39234652]
["bitfinex-derivatives","ETHF0:USTF0",1743272473760,1.102,1815.6,1815.4,1.39234652]
["bitfinex-derivatives","ETHF0:USTF0",1743272473966,1.10203,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272474265,1.10203,1815.6,1815.4,2.49442652]
["bitfinex-derivatives","ETHF0:USTF0",1743272474469,1.4587,1815.7,1815.4,1.39234652]
["bitfinex-derivatives","ETHF0:USTF0",1743272474861,2.56065,1815.7,1815.4,2.49441652]
["bitfinex-derivatives","ETHF0:USTF0",1743272475265,4.6665,1815.7,1815.4,1.39234652]
["bitfinex-derivatives","ETHF0:USTF0",1743272475465,1.10204,1815.6,1815.4,1.39234652]
["bitfinex-derivatives","ETHF0:USTF0",1743272475768,2.5607,1815.6,1815.4,1.39234652]
["bitfinex-derivatives","ETHF0:USTF0",1743272476566,0.00824652,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272476769,0.00824652,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743272477067,5.9613,1816.6,1816.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743272477369,1.10162,1816.2,1816.0,8.57851]
["bitfinex-derivatives","ETHF0:USTF0",1743272477567,1.10161,1816.2,1816.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743272477756,2.53819,1816.3,1816.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743272477964,2.53819,1816.3,1816.1,2.56945]
["bitfinex-derivatives","ETHF0:USTF0",1743272478167,1.10161,1816.2,1816.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743272478364,1.10167,1816.1,1816.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743272478563,1.10167,1816.1,1815.8,6.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743272478766,1.10167,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272478967,2.167,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272479174,1.10167,1816.2,1815.9,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1743272479477,1.10168,1816.1,1815.9,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743272480568,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272480757,2.49504,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272482865,3.9406,1816.4,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743272482866,0.7328,1816.4,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743272483071,0.7328,1816.4,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743272483272,1.10158,1816.3,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743272483576,1.422,1816.3,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743272483787,2.52357,1816.3,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743272484074,2.52357,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272484261,1.422,1816.3,1816.1,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1743272484465,0.7328,1816.4,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743272484668,1.10159,1816.3,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743272484970,1.422,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272485169,0.7343,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272485170,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272485676,1.10155,1816.3,1816.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272485976,2.49955,1816.3,1816.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272489178,2.75426,1816.1,1815.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743272489374,1.10182,1815.9,1815.7,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743272489575,1.3971,1816.0,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743272489878,1.10184,1815.9,1815.7,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743272490080,2.49885,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743272490274,0.00824652,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272490574,1.10184,1815.9,1815.7,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743272491180,1.10186,1815.8,1815.7,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1743272491381,0.00824652,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272491579,1.10185,1815.9,1815.7,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743272491782,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272492574,1.10192,1815.7,1815.6,5.37619652]
["bitfinex-derivatives","ETHF0:USTF0",1743272492773,1.10189,1815.8,1815.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743272493069,0.00824652,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272493376,0.00824652,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743272493575,1.10998652,1816.0,1815.9,8.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743272493776,0.00824652,1816.0,1815.9,8.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743272493975,0.7153,1816.6,1815.9,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743272494177,3.2078,1817.0,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743272494384,3.2078,1817.0,1816.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743272494385,2.2222,1817.2,1816.6,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1743272494586,0.7153,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272494877,1.10107,1817.1,1817.0,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743272495179,1.10107,1817.1,1817.0,5.64244652]
["bitfinex-derivatives","ETHF0:USTF0",1743272495481,1.10105,1817.2,1817.0,5.64244652]
["bitfinex-derivatives","ETHF0:USTF0",1743272495875,1.4941,1817.4,1817.0,5.64244652]
["bitfinex-derivatives","ETHF0:USTF0",1743272495876,1.10099,1817.3,1817.0,6.74354652]
["bitfinex-derivatives","ETHF0:USTF0",1743272496075,0.7281,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272496280,0.7281,1817.6,1817.2,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1743272496482,1.10095,1817.3,1817.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743272496672,1.10095,1817.3,1817.2,2.0487788]
["bitfinex-derivatives","ETHF0:USTF0",1743272497076,1.10094,1817.4,1817.2,2.0487788]
["bitfinex-derivatives","ETHF0:USTF0",1743272497278,1.4941,1817.5,1817.2,2.0487788]
["bitfinex-derivatives","ETHF0:USTF0",1743272497486,3.9518,1817.9,1817.3,9.2502788]
["bitfinex-derivatives","ETHF0:USTF0",1743272497784,1.4906,1817.8,1817.4,2.0470788]
["bitfinex-derivatives","ETHF0:USTF0",1743272497980,1.10078,1817.6,1817.5,0.6785788]
["bitfinex-derivatives","ETHF0:USTF0",1743272498883,2.59138,1817.6,1817.5,0.6785788]
["bitfinex-derivatives","ETHF0:USTF0",1743272499484,3.9518,1817.9,1817.5,0.6785788]
["bitfinex-derivatives","ETHF0:USTF0",1743272499684,1.1007,1817.7,1817.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743272500687,1.10077,1817.6,1817.5,0.67558662]
["bitfinex-derivatives","ETHF0:USTF0",1743272500985,1.4693,1817.6,1817.4,2.12798662]
["bitfinex-derivatives","ETHF0:USTF0",1743272501984,1.10083,1817.5,1817.4,2.12798662]
["bitfinex-derivatives","ETHF0:USTF0",1743272502184,4.30863,1817.5,1817.4,0.67558662]
["bitfinex-derivatives","ETHF0:USTF0",1743272502376,4.99663,1817.5,1817.4,0.67558662]
["bitfinex-derivatives","ETHF0:USTF0",1743272502579,3.8958,1817.5,1817.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743272503088,1.10095,1817.3,1817.2,2.12798662]
["bitfinex-derivatives","ETHF0:USTF0",1743272503581,1.10095,1817.3,1817.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743272503787,1.10095,1817.3,1817.2,2.12798662]
["bitfinex-derivatives","ETHF0:USTF0",1743272504387,1.10101,1817.2,1817.1,0.67558662]
["bitfinex-derivatives","ETHF0:USTF0",1743272504698,1.10107,1817.1,1817.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272504873,1.10158,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272505077,1.10158,1816.3,1816.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743272505382,3.2078,1816.7,1816.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743272505581,3.2078,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272505876,1.10137,1816.6,1816.3,8.56833]
["bitfinex-derivatives","ETHF0:USTF0",1743272506082,1.10137,1816.6,1816.3,8.57657652]
["bitfinex-derivatives","ETHF0:USTF0",1743272506383,1.10143,1816.5,1816.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743272512578,2.59641,1816.6,1816.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743272512790,0.00824652,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272512987,0.00824652,1816.7,1816.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743272513186,1.10955652,1816.7,1816.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743272513990,0.00824652,1816.7,1816.6,2.52997]
["bitfinex-derivatives","ETHF0:USTF0",1743272514692,0.00824652,1816.7,1816.6,6.78697]
["bitfinex-derivatives","ETHF0:USTF0",1743272515488,1.10955652,1816.7,1816.6,6.78697]
["bitfinex-derivatives","ETHF0:USTF0",1743272516188,1.10955652,1816.7,1816.6,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743272516890,1.10955652,1816.7,1816.6,6.35725227]
["bitfinex-derivatives","ETHF0:USTF0",1743272517595,1.10955652,1816.7,1816.6,7.45862227]
["bitfinex-derivatives","ETHF0:USTF0",1743272518496,1.10955652,1816.7,1816.6,6.35725227]
["bitfinex-derivatives","ETHF0:USTF0",1743272518891,1.10955652,1816.7,1816.6,2.10025227]
["bitfinex-derivatives","ETHF0:USTF0",1743272519088,4.31735652,1816.7,1816.6,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743272519796,1.10143,1816.5,1816.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743272520385,0.00824652,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743272520589,1.10137,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272520886,1.10137,1816.6,1816.5,5.77793]
["bitfinex-derivatives","ETHF0:USTF0",1743272521094,0.00824652,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743272521301,4.6588,1817.2,1816.7,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1743272521593,1.10086,1817.5,1817.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743272521800,1.10086,1817.5,1817.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743272524593,1.4665,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743272524893,1.10083,1817.5,1817.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743272526297,1.10079,1817.6,1817.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743272526495,1.10079,1817.6,1817.4,2.60397]
["bitfinex-derivatives","ETHF0:USTF0",1743272526798,1.10081,1817.6,1817.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743272526995,1.4665,1817.7,1817.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743272527185,1.10077,1817.6,1817.4,2.60399]
["bitfinex-derivatives","ETHF0:USTF0",1743272527391,1.10077,1817.6,1817.4,2.60397]
["bitfinex-derivatives","ETHF0:USTF0",1743272527592,1.4665,1817.7,1817.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743272527900,1.1007,1817.7,1817.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743272529194,1.10056,1818.0,1817.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743272529395,1.10061,1817.9,1817.7,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743272529595,1.4418,1818.0,1817.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743272529801,2.54236,1818.0,1817.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743272530201,2.54236,1818.0,1817.9,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743272532094,2.75158,1817.9,1817.4,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743272532296,1.5049,1817.8,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743272532601,2.60554,1817.8,1817.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743272534296,1.10083,1817.5,1817.4,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743272534497,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272534695,1.10089,1817.4,1817.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272534896,3.32949,1817.4,1817.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272537601,3.32949,1817.4,1817.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272540008,4.06039,1817.4,1817.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272540204,1.10113,1817.0,1816.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743272540403,3.2078,1817.0,1816.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743272540704,1.10137,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272541908,2.59977,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272542302,0.00824652,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272542499,0.00824652,1816.7,1816.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743272543004,1.10955652,1816.7,1816.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743272543202,0.00824652,1816.7,1816.6,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743272543511,0.00824652,1816.7,1816.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743272543817,0.00824652,1816.7,1816.6,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743272545510,1.10102,1817.2,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743272545707,5.95955,1817.8,1817.1,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743272546005,1.4324,1817.9,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743272546208,1.1008,1817.6,1817.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743272546611,1.10083,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272546910,2.48813,1817.5,1817.4,1.48094652]
["bitfinex-derivatives","ETHF0:USTF0",1743272549110,1.4324,1817.9,1817.4,2.58181652]
["bitfinex-derivatives","ETHF0:USTF0",1743272549415,1.10083,1817.5,1817.4,1.48094652]
["bitfinex-derivatives","ETHF0:USTF0",1743272550709,4.6607,1817.8,1817.4,1.48094652]
["bitfinex-derivatives","ETHF0:USTF0",1743272550919,1.10083,1817.5,1817.4,1.48094652]
["bitfinex-derivatives","ETHF0:USTF0",1743272551814,4.6607,1817.8,1817.4,1.48094652]
["bitfinex-derivatives","ETHF0:USTF0",1743272552014,3.2078,1817.8,1817.4,1.48094652]
["bitfinex-derivatives","ETHF0:USTF0",1743272552208,3.2078,1817.8,1817.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743272552404,3.2078,1817.6,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272552713,3.2078,1817.6,1816.8,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1743272552714,1.10108,1817.1,1816.8,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1743272552910,3.2078,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272552911,1.10113,1817.0,1816.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743272553307,3.2078,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272553503,1.10131,1816.7,1816.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743272554108,1.10137,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272554311,2.50757,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272554506,2.50757,1816.6,1816.5,1.50614652]
["bitfinex-derivatives","ETHF0:USTF0",1743272555606,1.10172,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272555812,1.10174,1816.0,1815.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743272556011,2.51924,1816.0,1815.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743272556419,4.6253,1816.0,1815.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743272556620,1.10192,1815.7,1815.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743272556919,4.30972,1815.7,1815.6,1.42784652]
["bitfinex-derivatives","ETHF0:USTF0",1743272557416,4.30972,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272557918,5.72722,1815.7,1815.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272561024,5.72722,1815.7,1815.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743272567328,1.10192,1815.7,1815.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743272567520,5.81382,1815.7,1815.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743272568421,1.10192,1815.7,1815.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743272569421,1.10192,1815.7,1815.6,4.24500652]
["bitfinex-derivatives","ETHF0:USTF0",1743272569626,2.76273652,1816.0,1815.6,4.24500652]
["bitfinex-derivatives","ETHF0:USTF0",1743272569827,1.10186,1815.8,1815.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743272571631,1.51234652,1816.0,1815.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743272571821,1.10186,1815.8,1815.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743272575531,0.00824652,1816.0,1815.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743272575829,0.7284,1816.7,1816.1,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743272576033,1.10141,1816.6,1816.4,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743272576232,1.10134,1816.7,1816.5,2.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743272576429,1.4263,1817.1,1816.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743272576636,3.2078,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272576933,5.50296,1817.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272576934,1.10107,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272577133,1.10107,1817.1,1817.0,6.83593]
["bitfinex-derivatives","ETHF0:USTF0",1743272577134,0.00824652,1817.1,1817.0,6.83593]
["bitfinex-derivatives","ETHF0:USTF0",1743272577427,0.00824652,1817.1,1817.0,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743272577626,0.00824652,1817.1,1817.0,10.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743272578735,0.00824652,1817.1,1817.0,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743272579438,1.10931652,1817.1,1817.0,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743272579729,0.00824652,1817.1,1817.0,10.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743272580130,0.00824652,1817.1,1817.0,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743272580330,0.00824652,1817.1,1817.0,10.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743272581932,3.2078,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272582129,1.10057,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272582327,1.10057,1818.0,1817.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743272582526,1.10881,1818.0,1817.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743272582728,1.10881,1818.0,1817.8,2.52094]
["bitfinex-derivatives","ETHF0:USTF0",1743272582928,0.00824,1818.0,1817.8,2.52094]
["bitfinex-derivatives","ETHF0:USTF0",1743272583133,1.10876,1818.0,1817.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743272583335,0.00824,1818.0,1817.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743272583535,1.10876,1818.0,1817.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743272584035,0.00824,1818.0,1817.9,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743272584236,0.00824,1818.0,1817.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743272584934,1.10876,1818.0,1817.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743272585536,0.00824,1818.0,1817.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743272586029,0.00824,1818.0,1817.9,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743272586236,3.2078,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743272586436,1.3737,1818.7,1818.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743272586733,1.10023,1818.5,1818.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743272587036,1.10022,1818.5,1818.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743272587231,1.3737,1818.7,1818.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743272587429,1.10016,1818.6,1818.3,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1743272587630,1.10016,1818.6,1818.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743272587826,1.3737,1818.7,1818.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743272588039,1.10019,1818.6,1818.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743272588226,1.3737,1818.7,1818.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743272588426,3.2078,1818.8,1818.6,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743272588729,4.30784,1818.8,1818.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743272589432,3.2078,1818.8,1818.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743272589636,4.30776,1819.0,1818.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743272589938,1.09996,1819.0,1818.7,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743272590237,1.09998,1818.9,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272590441,3.2078,1819.0,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272590739,1.10004,1818.8,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272591134,1.4313,1818.9,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272591338,1.10004,1818.8,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272592135,2.53131,1818.9,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272592340,1.10004,1818.8,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272592541,2.5313,1818.9,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272592743,1.10004,1818.8,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272592941,1.4313,1818.9,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272593148,1.10004,1818.8,1818.7,1.48874652]
["bitfinex-derivatives","ETHF0:USTF0",1743272593835,4.30784,1818.8,1818.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272594439,5.78224,1818.8,1818.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272594844,1.10028,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272595939,0.00824652,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743272596743,1.10006,1818.8,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743272596945,1.10008,1818.8,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743272597344,1.3663,1819.3,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272597537,4.612,1819.4,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272597742,1.09988,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743272597938,1.09988,1819.1,1819.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1743272598537,1.09988,1819.1,1819.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743272598738,1.09986,1819.1,1819.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743272598949,2.50403,1819.2,1819.0,8.53972]
["bitfinex-derivatives","ETHF0:USTF0",1743272599147,1.09983,1819.2,1819.0,8.53972]
["bitfinex-derivatives","ETHF0:USTF0",1743272599351,1.09986,1819.1,1819.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743272599651,1.4042,1819.3,1819.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743272599855,1.09985,1819.2,1819.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743272600055,1.09985,1819.2,1819.0,8.53971]
["bitfinex-derivatives","ETHF0:USTF0",1743272600244,1.10008,1818.8,1818.7,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743272600444,1.10008,1818.8,1818.6,56.15812]
["bitfinex-derivatives","ETHF0:USTF0",1743272600749,1.10002,1818.9,1818.6,56.15812]
["bitfinex-derivatives","ETHF0:USTF0",1743272600945,5.9576,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272601141,1.10012,1818.7,1818.5,8.53901]
["bitfinex-derivatives","ETHF0:USTF0",1743272601342,1.414,1818.9,1818.5,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743272601542,1.414,1818.9,1818.7,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743272601738,1.414,1818.9,1818.5,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1743272601947,1.10013,1818.7,1818.5,8.53899]
["bitfinex-derivatives","ETHF0:USTF0",1743272602146,1.414,1818.6,1818.5,8.53899]
["bitfinex-derivatives","ETHF0:USTF0",1743272603447,0.6865,1819.1,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743272603645,1.09998,1818.9,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743272603856,1.1001,1818.7,1818.5,8.53897]
["bitfinex-derivatives","ETHF0:USTF0",1743272604246,3.2078,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272604450,1.10032,1818.4,1818.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272604647,1.4329,1818.3,1818.2,1.10863652]
["bitfinex-derivatives","ETHF0:USTF0",1743272605246,2.53324,1818.3,1818.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272605649,3.50383,1818.6,1818.2,1.10863652]
["bitfinex-derivatives","ETHF0:USTF0",1743272605650,1.10032,1818.4,1818.2,1.10863652]
["bitfinex-derivatives","ETHF0:USTF0",1743272605859,5.95878,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272606049,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272606354,1.10051,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272606547,3.2078,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743272606748,4.30814,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743272606944,2.5453,1818.4,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743272607142,1.10036,1818.3,1818.1,5.32944]
["bitfinex-derivatives","ETHF0:USTF0",1743272607348,1.1004,1818.2,1818.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1743272607953,1.45324652,1818.4,1818.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272607954,1.10046,1818.1,1818.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272608151,2.54546,1818.1,1818.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272608350,1.445,1818.1,1818.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272608754,2.54546,1818.1,1818.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272609155,1.445,1818.1,1818.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272609453,0.00824652,1818.4,1818.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272609652,1.51854652,1818.4,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743272609856,0.00824652,1818.4,1818.3,5.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743272610547,0.00824652,1818.4,1818.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1743272610852,0.00824652,1818.4,1818.3,8.53714]
["bitfinex-derivatives","ETHF0:USTF0",1743272611556,0.00824652,1818.4,1818.0,4.19720652]
["bitfinex-derivatives","ETHF0:USTF0",1743272611557,0.00824652,1818.4,1818.0,4.65374652]
["bitfinex-derivatives","ETHF0:USTF0",1743272611759,1.10039,1818.3,1818.1,5.32944]
["bitfinex-derivatives","ETHF0:USTF0",1743272612062,2.61069,1818.3,1818.1,5.32944]
["bitfinex-derivatives","ETHF0:USTF0",1743272612245,1.1004,1818.2,1818.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1743272612856,1.10046,1818.1,1818.0,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272613956,5.95907,1818.1,1817.6,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743272614161,1.10068,1817.8,1817.6,9.27424]
["bitfinex-derivatives","ETHF0:USTF0",1743272614657,1.10068,1817.8,1817.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743272614857,1.10068,1817.8,1817.3,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1743272614858,3.2078,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272615161,1.10089,1817.4,1817.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272615758,4.30869,1817.4,1817.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272615959,5.79789,1817.4,1817.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272617458,8.29789,1817.4,1817.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272617657,8.29789,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272617658,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272619060,1.10119,1816.9,1816.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272619256,2.49769,1816.9,1816.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272619662,4.99769,1816.9,1816.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272619867,1.10149,1816.4,1816.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743272620069,3.2078,1816.6,1816.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743272620254,3.2078,1816.8,1816.3,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743272620563,2.126,1817.0,1816.4,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743272620765,3.2078,1816.9,1816.5,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743272620956,1.10132,1816.7,1816.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743272621864,0.00824652,1817.1,1816.7,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743272622066,0.00824652,1817.1,1816.8,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743272622367,1.10119,1816.9,1816.6,5.02153]
["bitfinex-derivatives","ETHF0:USTF0",1743272622663,2.47439,1817.0,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743272623159,1.10119,1816.9,1816.6,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1743272623567,1.10125,1816.8,1816.6,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1743272624066,1.3732,1817.0,1816.6,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1743272624267,1.3732,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272624571,1.10137,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272626868,1.10131,1816.7,1816.5,1.10966652]
["bitfinex-derivatives","ETHF0:USTF0",1743272627062,1.79497,1816.8,1816.6,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743272627267,1.79498,1816.8,1816.6,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743272627467,1.79498,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272627667,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272627867,1.10137,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272628470,1.10133,1816.7,1816.5,1.10967652]
["bitfinex-derivatives","ETHF0:USTF0",1743272628766,1.1013,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272628971,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272629169,1.10129,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272629373,1.10128,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272629673,1.10123,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743272629868,1.10128,1816.8,1816.6,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743272630069,4.7169,1817.0,1816.6,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743272630470,1.10126,1816.8,1816.6,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743272630772,0.00824652,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743272631066,1.10933652,1817.1,1816.9,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743272631665,3.2078,1817.0,1816.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272631865,1.10137,1816.6,1816.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272634266,2.47157,1816.6,1816.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272634872,1.3702,1816.6,1816.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272635072,2.47157,1816.6,1816.5,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1743272635259,2.47157,1816.6,1816.5,4.68104652]
["bitfinex-derivatives","ETHF0:USTF0",1743272635466,2.47157,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272635662,4.97157,1816.6,1816.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272636566,2.75384,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272636773,1.10172,1816.1,1815.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743272636974,1.10174,1816.0,1815.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743272638168,2.60984,1816.0,1815.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743272639477,1.10996652,1816.1,1815.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743272639880,0.00824652,1816.1,1815.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743272640073,1.10174,1816.0,1815.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743272640373,0.00824652,1816.1,1815.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743272640680,1.10174,1816.0,1815.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743272640975,2.55264,1816.0,1815.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743272642071,2.55264,1816.0,1815.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272642072,1.1018,1815.9,1815.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272642265,6.449,1815.9,1815.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272642468,8.949,1815.9,1815.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272643568,6.449,1815.9,1815.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272646983,8.949,1815.9,1815.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272647876,1.10204,1815.5,1815.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743272648077,3.2078,1815.5,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743272648274,2.75501,1815.6,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743272648275,1.10212,1815.4,1815.2,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1743272648475,1.10205,1815.5,1815.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743272648683,1.10205,1815.5,1815.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743272649980,1.1021,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272650187,2.585,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272650377,1.4829,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272650682,3.2078,1815.7,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272650875,1.1021,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272651075,1.10207,1815.5,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272651384,1.4829,1815.6,1815.3,1.10761766]
["bitfinex-derivatives","ETHF0:USTF0",1743272651582,1.10204,1815.5,1815.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743272652582,3.2078,1815.7,1815.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743272652890,1.10204,1815.5,1815.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743272653381,4.30984,1815.5,1815.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743272653682,1.10204,1815.5,1815.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743272654682,4.6274,1815.7,1815.4,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1743272654878,1.10201,1815.6,1815.4,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1743272655280,1.10201,1815.6,1815.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743272655886,1.10204,1815.5,1815.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743272656683,4.225,1815.8,1815.4,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1743272656888,1.10201,1815.6,1815.4,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1743272657583,1.10193,1815.7,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743272657781,1.10193,1815.7,1815.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743272658582,1.1021,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272659285,2.4788,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272662382,3.2025,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272664793,2.1004,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272665090,3.2025,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272666292,7.4298,1815.8,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743272666480,1.10198,1815.6,1815.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743272667392,1.4404,1815.7,1815.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743272667393,1.10194,1815.7,1815.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743272667595,3.2078,1815.8,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743272667794,4.30966,1815.8,1815.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743272668293,1.1021,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272668485,1.1021,1815.4,1815.3,1.49729766]
["bitfinex-derivatives","ETHF0:USTF0",1743272670087,1.1021,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272670787,2.4721,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272677703,5.6799,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272679002,8.1799,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272680597,5.6799,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272680799,2.4721,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272681002,5.6799,1815.4,1815.3,0.00549766]
["bitfinex-derivatives","ETHF0:USTF0",1743272685401,5.6799,1815.4,1814.6,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743272685402,1.10252,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272685602,1.10259,1814.6,1814.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743272685808,1.10259,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272685809,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272686104,1.10277,1814.3,1814.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743272687410,1.11097652,1814.4,1814.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743272687602,0.00824652,1814.4,1814.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743272687802,1.11095652,1814.4,1814.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743272688199,0.00824652,1814.4,1814.3,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1743272688399,0.00824652,1814.4,1814.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743272689607,0.00824652,1814.4,1814.3,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1743272690013,3.2078,1815.0,1814.3,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743272690308,1.10252,1814.8,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743272690508,1.10252,1814.8,1814.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743272690706,1.10252,1814.8,1814.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743272691104,0.00824652,1814.9,1814.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743272691306,1.10252,1814.7,1814.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272693112,2.49222,1814.7,1814.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272697100,0.00824652,1814.9,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743272697407,1.11066652,1814.9,1814.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743272698011,0.00824652,1814.9,1814.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743272698407,0.00824652,1814.9,1814.8,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1743272698707,0.00824652,1814.9,1814.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743272698908,1.11064652,1814.9,1814.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743272699304,0.00824652,1814.9,1814.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743272699507,1.11064652,1814.9,1814.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743272699705,0.00824652,1814.9,1814.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743272700310,0.00824652,1814.9,1814.8,7.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743272701113,0.00824652,1814.9,1814.8,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743272703419,0.00824652,1814.9,1814.8,7.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743272703618,21.22850855,1815.7,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743272703807,21.22850855,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272704008,21.22850855,1815.7,1815.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743272704213,15.25330855,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743272704612,1.10198,1815.6,1815.5,7.89953277]
["bitfinex-derivatives","ETHF0:USTF0",1743272704921,2.55568,1815.6,1815.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743272705214,1.4537,1815.6,1815.5,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1743272705421,2.55568,1815.6,1815.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743272707416,1.10194,1815.7,1815.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743272707717,1.10198,1815.6,1815.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743272707923,1.10198,1815.6,1815.5,2.18164652]
["bitfinex-derivatives","ETHF0:USTF0",1743272708316,1.10196,1815.7,1815.5,3.28368652]
["bitfinex-derivatives","ETHF0:USTF0",1743272708817,1.10196,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743272709415,1.47014652,1815.8,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743272709823,1.10192,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743272710221,1.10198,1815.7,1815.5,2.51086652]
["bitfinex-derivatives","ETHF0:USTF0",1743272710421,1.4332,1815.6,1815.5,2.51086652]
["bitfinex-derivatives","ETHF0:USTF0",1743272711623,2.53518,1815.6,1815.5,1.40884652]
["bitfinex-derivatives","ETHF0:USTF0",1743272711824,5.74298,1815.6,1815.5,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272712429,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272713231,1.10223,1815.2,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743272713432,1.4511,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743272713826,1.10234,1815.0,1814.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272714230,2.55344,1815.0,1814.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272715127,1.4511,1815.0,1814.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272715629,2.55344,1815.0,1814.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1743272717032,2.75609,1814.9,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272717231,1.10275,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272717431,1.3953,1814.3,1814.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743272717829,1.3953,1814.3,1814.1,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1743272718030,2.49808,1814.3,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743272718432,1.3953,1814.3,1814.1,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743272718735,1.3953,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272718932,2.49807,1814.3,1814.1,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743272719433,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272719635,1.10283,1814.2,1813.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743272719636,1.10294,1814.1,1813.9,8.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743272719933,0.00824652,1814.4,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743272720136,1.10289,1814.1,1813.9,9.94706]
["bitfinex-derivatives","ETHF0:USTF0",1743272720329,1.10291,1814.1,1814.0,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743272720528,1.4692,1814.3,1813.9,9.94708]
["bitfinex-derivatives","ETHF0:USTF0",1743272720832,1.10292,1814.1,1813.9,8.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743272721032,1.10291,1814.1,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743272721526,1.4692,1814.3,1813.9,8.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743272721730,1.10283,1814.2,1814.1,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743272723539,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272723938,1.10283,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743272724327,1.47744652,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743272724737,1.47744652,1814.4,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743272724937,1.47744652,1814.4,1814.3,4.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743272725443,2.58015652,1814.4,1814.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743272725632,1.10277,1814.3,1814.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743272725832,1.486,1814.3,1814.2,2.59683]
["bitfinex-derivatives","ETHF0:USTF0",1743272726636,2.58877,1814.3,1814.2,2.59683]
["bitfinex-derivatives","ETHF0:USTF0",1743272727537,2.58877,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743272727845,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272728038,2.58693,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272728447,1.4841,1814.2,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743272728644,4.2412,1814.2,1813.8,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1743272728835,1.10301,1813.9,1813.8,5.79492]
["bitfinex-derivatives","ETHF0:USTF0",1743272729039,1.103,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743272729442,1.10301,1813.9,1813.8,5.79493]
["bitfinex-derivatives","ETHF0:USTF0",1743272729745,2.58711,1813.9,1813.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743272729944,1.4841,1813.9,1813.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743272730143,2.75784,1813.7,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743272730448,1.1033,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743272730648,1.1033,1813.5,1813.3,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1743272730850,1.4841,1813.5,1813.3,2.58744]
["bitfinex-derivatives","ETHF0:USTF0",1743272731047,1.10331,1813.4,1813.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743272731238,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272731645,1.4685697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743272731845,1.4685697,1813.3,1813.2,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1743272732047,1.4685697,1813.3,1813.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743272732351,1.10346,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743272732543,1.4685697,1813.3,1813.0,5.78666]
["bitfinex-derivatives","ETHF0:USTF0",1743272732544,1.4603,1813.1,1813.0,5.78666]
["bitfinex-derivatives","ETHF0:USTF0",1743272733347,0.0082697,1813.3,1813.0,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743272733646,0.0082697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743272733838,2.5719697,1813.3,1813.1,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1743272734146,2.5719497,1813.3,1813.1,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1743272734542,1.4685697,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272734747,2.5719697,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272734954,1.4685697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743272735248,1.4685697,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743272736753,1.1116497,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272736939,2.4809497,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272737545,1.3775697,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743272737842,1.3775697,1813.3,1813.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743272738048,2.4809497,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272738350,2.318e-05,1813.3,1813.2,11.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743272739958,2.318e-05,1813.3,1813.2,13.85394]
["bitfinex-derivatives","ETHF0:USTF0",1743272743853,2.318e-05,1813.3,1813.2,13.85394]
["bitfinex-derivatives","ETHF0:USTF0",1743272747555,2.318e-05,1813.3,1813.2,11.35194]
["bitfinex-derivatives","ETHF0:USTF0",1743272748158,2.318e-05,1813.3,1813.2,7.14694]
["bitfinex-derivatives","ETHF0:USTF0",1743272748355,2.318e-05,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743272748562,1.38022318,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743272748755,1.38022318,1813.3,1813.2,5.80974]
["bitfinex-derivatives","ETHF0:USTF0",1743272749362,2.318e-05,1813.3,1813.2,5.80974]
["bitfinex-derivatives","ETHF0:USTF0",1743272749665,2.318e-05,1813.3,1813.2,6.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743272750259,2.318e-05,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743272750764,2.318e-05,1813.3,1813.2,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1743272754165,2.318e-05,1813.3,1813.2,8.51524]
["bitfinex-derivatives","ETHF0:USTF0",1743272755969,2.318e-05,1813.3,1813.2,11.01524]
["bitfinex-derivatives","ETHF0:USTF0",1743272758672,2.318e-05,1813.3,1813.2,8.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743272758875,2.318e-05,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743272759070,2.49010318,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743272759769,1.10344,1813.2,1813.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272760071,3.23774,1813.2,1813.1,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272760267,2.318e-05,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743272760468,2.318e-05,1813.3,1813.2,5.74014]
["bitfinex-derivatives","ETHF0:USTF0",1743272760670,2.318e-05,1813.3,1813.2,7.21834]
["bitfinex-derivatives","ETHF0:USTF0",1743272761269,2.318e-05,1813.3,1813.2,9.71834]
["bitfinex-derivatives","ETHF0:USTF0",1743272763864,2.318e-05,1813.3,1813.2,17.49750369]
["bitfinex-derivatives","ETHF0:USTF0",1743272764569,2.318e-05,1813.3,1813.2,19.40605254]
["bitfinex-derivatives","ETHF0:USTF0",1743272764765,1.4361,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743272764969,1.4361,1813.7,1813.6,8.51299]
["bitfinex-derivatives","ETHF0:USTF0",1743272766168,9.7e-06,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743272766371,9.7e-06,1813.8,1813.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1743272766570,9.7e-06,1813.8,1813.7,6.45663]
["bitfinex-derivatives","ETHF0:USTF0",1743272766766,9.7e-06,1813.8,1813.7,13.78575848]
["bitfinex-derivatives","ETHF0:USTF0",1743272769476,1.4742,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272771377,0.7341,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272772572,2.1068,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272773978,1.3727,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272774179,0.0082697,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743272774475,0.0082697,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272774675,0.0082697,1814.7,1814.4,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1743272774879,0.0082697,1814.7,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743272775280,1.8190197,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743272775482,1.8190197,1814.7,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743272775483,1.10261,1814.6,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743272775786,1.10259,1814.6,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743272776083,1.10259,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272776283,0.7164697,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272776489,1.10265,1814.5,1814.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743272777384,1.10263,1814.6,1814.4,3.17641]
["bitfinex-derivatives","ETHF0:USTF0",1743272777589,1.10265,1814.5,1814.4,3.17637]
["bitfinex-derivatives","ETHF0:USTF0",1743272777790,2.56552,1814.6,1814.4,3.17637]
["bitfinex-derivatives","ETHF0:USTF0",1743272779786,1.10265,1814.5,1814.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743272779988,1.10279,1814.3,1814.1,8.50766]
["bitfinex-derivatives","ETHF0:USTF0",1743272780288,1.4853,1814.2,1814.1,8.50766]
["bitfinex-derivatives","ETHF0:USTF0",1743272781581,1.4853,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272781582,2.58813,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272781780,2.58813,1814.2,1813.6,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272781781,1.1031,1813.8,1813.6,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272781983,1.4853,1813.7,1813.6,1.1114397]
["bitfinex-derivatives","ETHF0:USTF0",1743272783190,2.58843,1813.7,1813.6,2.4861397]
["bitfinex-derivatives","ETHF0:USTF0",1743272783391,1.4853,1813.7,1813.6,2.4861397]
["bitfinex-derivatives","ETHF0:USTF0",1743272785584,2.58843,1813.7,1813.6,2.4861397]
["bitfinex-derivatives","ETHF0:USTF0",1743272786081,2.58843,1813.7,1813.6,1.3829697]
["bitfinex-derivatives","ETHF0:USTF0",1743272786288,1.4853,1813.7,1813.6,2.4861597]
["bitfinex-derivatives","ETHF0:USTF0",1743272787890,3.2078,1814.4,1813.9,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743272788107,1.4169,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743272790687,2.51973,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743272792998,1.4169,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743272793789,2.51973,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743272794191,2.51973,1814.2,1814.0,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743272794394,1.10289,1814.1,1814.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743272794594,2.57199,1814.1,1814.0,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743272795193,1.4691,1814.1,1814.0,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743272797708,2.57199,1814.1,1814.0,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743272800109,1.4691,1814.1,1814.0,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743272800314,1.10267,1814.5,1814.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743272800515,3.25589,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272800731,1.10267,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743272801012,3.25593,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272802005,2.50713,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272802405,1.4045,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272803820,0.0082697,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743272804123,0.0082697,1814.7,1814.6,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1743272804314,0.0082697,1814.7,1814.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743272804511,1.1107897,1814.7,1814.6,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1743272804706,0.0082697,1814.7,1814.6,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1743272808019,0.6817,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743272808212,1.4769,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743272808414,1.10228,1815.1,1815.0,8.50013]
["bitfinex-derivatives","ETHF0:USTF0",1743272809017,1.10226,1815.2,1815.0,8.50013]
["bitfinex-derivatives","ETHF0:USTF0",1743272809316,0.0082697,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272809919,1.10228,1815.1,1815.0,8.50011]
["bitfinex-derivatives","ETHF0:USTF0",1743272810120,1.4722,1815.1,1815.0,8.50011]
["bitfinex-derivatives","ETHF0:USTF0",1743272811415,2.57448,1815.1,1815.0,8.50011]
["bitfinex-derivatives","ETHF0:USTF0",1743272811724,1.10234,1815.0,1814.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272812019,3.31274,1815.0,1814.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272812214,1.4722,1815.0,1814.9,1.1106697]
["bitfinex-derivatives","ETHF0:USTF0",1743272812619,0.0082697,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272813119,1.1104897,1815.2,1815.0,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1743272814016,1.4879697,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272814219,1.4879697,1815.2,1815.0,1.85273]
["bitfinex-derivatives","ETHF0:USTF0",1743272814415,1.4879697,1815.2,1815.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743272814722,1.10228,1815.1,1815.0,1.85271]
["bitfinex-derivatives","ETHF0:USTF0",1743272815314,2.5902297,1815.2,1815.0,1.85271]
["bitfinex-derivatives","ETHF0:USTF0",1743272815518,1.10228,1815.1,1815.0,1.85271]
["bitfinex-derivatives","ETHF0:USTF0",1743272815717,1.1105097,1815.2,1815.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743272816714,2.5845097,1815.2,1815.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743272816921,2.5845097,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272817117,1.1104897,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272817423,0.0082697,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272817723,1.1104897,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272818725,1.10228,1815.1,1815.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743272818927,1.10234,1815.0,1814.9,4.1972697]
["bitfinex-derivatives","ETHF0:USTF0",1743272819227,4.6818,1815.1,1814.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272819519,4.6818,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743272819921,5.78408,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743272820122,0.0082697,1815.2,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743272820420,0.0082697,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743272820939,1.10228,1815.1,1815.0,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743272821116,1.10228,1815.1,1815.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743272821326,2.51458,1815.1,1815.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1743272823420,1.10234,1815.0,1814.9,5.9770497]
["bitfinex-derivatives","ETHF0:USTF0",1743272823624,2.52704,1815.0,1814.9,5.9770497]
["bitfinex-derivatives","ETHF0:USTF0",1743272824624,2.52704,1815.0,1814.9,4.8746697]
["bitfinex-derivatives","ETHF0:USTF0",1743272824825,2.52704,1815.0,1814.9,5.9770697]
["bitfinex-derivatives","ETHF0:USTF0",1743272825323,2.52704,1815.0,1814.9,4.8746697]
["bitfinex-derivatives","ETHF0:USTF0",1743272825525,2.52704,1815.0,1814.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272826219,3.22894,1815.0,1814.9,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272826420,1.10252,1814.7,1814.6,6.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743272826619,1.10252,1814.7,1814.6,5.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743272827922,1.10252,1814.7,1814.6,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743272828127,1.10252,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272828325,1.10252,1814.7,1814.5,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272828632,5.82119,1814.6,1814.5,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272828826,1.10289,1814.1,1814.0,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743272829223,1.10288,1814.2,1814.0,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743272829432,1.5108,1814.1,1814.0,6.71575]
["bitfinex-derivatives","ETHF0:USTF0",1743272830230,1.1111497,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743272830231,0.0082697,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743272833230,1.10267,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743272833733,2.53671,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272833932,1.10255,1814.7,1814.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743272834127,1.10261,1814.6,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743272834327,1.10261,1814.6,1814.5,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1743272836034,1.1108397,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743272836236,1.10259,1814.6,1814.5,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1743272836537,1.10259,1814.6,1814.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743272836723,1.10259,1814.6,1814.5,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1743272838830,1.10265,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272839029,2.51295,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272840037,3.22985,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272842133,3.87315,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272844334,1.10283,1814.2,1814.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743272845639,1.10308,1813.8,1813.4,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743272845944,1.10308,1813.8,1813.6,3.27213]
["bitfinex-derivatives","ETHF0:USTF0",1743272846142,0.0082697,1813.8,1813.7,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743272846442,0.0082697,1813.8,1813.7,6.75903]
["bitfinex-derivatives","ETHF0:USTF0",1743272848235,1.1113397,1813.8,1813.7,6.75903]
["bitfinex-derivatives","ETHF0:USTF0",1743272848439,1.1113397,1813.8,1813.7,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743272848642,1.1113397,1813.8,1813.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743272849741,1.1113397,1813.8,1813.7,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743272849938,1.1113397,1813.8,1813.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743272851843,1.1113397,1813.8,1813.7,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743272852148,1.1113397,1813.8,1813.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743272853849,1.1113397,1813.8,1813.7,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743272854347,1.1113397,1813.8,1813.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743272854951,1.1113397,1813.8,1813.7,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743272855254,0.0082697,1813.8,1813.7,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743272855448,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743272855642,3.2078,1814.8,1814.4,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1743272855837,3.2078,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743272856242,1.10254,1814.7,1814.5,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1743272856439,4.3103,1814.8,1814.6,2.60507]
["bitfinex-derivatives","ETHF0:USTF0",1743272856650,4.3185697,1814.8,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743272856841,1.10252,1814.7,1814.5,1.85861]
["bitfinex-derivatives","ETHF0:USTF0",1743272857042,3.2160697,1814.8,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743272857246,3.2160697,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743272857943,1.10257,1814.7,1814.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743272858447,2.54777,1814.7,1814.5,1.85863]
["bitfinex-derivatives","ETHF0:USTF0",1743272858648,2.54777,1814.7,1814.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743272859444,1.10259,1814.6,1814.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743272859750,2.58779,1814.6,1814.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743272859954,5.79559,1814.6,1814.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743272861052,1.10265,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272861353,2.58785,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272863051,3.2078,1814.6,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272863052,4.31042,1814.6,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272863253,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272863459,3.2160697,1814.8,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272863649,2.48536,1814.7,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272863849,1.10259,1814.6,1814.4,5.2879297]
["bitfinex-derivatives","ETHF0:USTF0",1743272864049,1.10259,1814.6,1814.4,4.1852697]
["bitfinex-derivatives","ETHF0:USTF0",1743272864347,1.10265,1814.5,1814.4,4.1852697]
["bitfinex-derivatives","ETHF0:USTF0",1743272864854,1.10262,1814.6,1814.4,4.1852697]
["bitfinex-derivatives","ETHF0:USTF0",1743272865254,2.48535,1814.7,1814.4,4.1852697]
["bitfinex-derivatives","ETHF0:USTF0",1743272865458,1.10265,1814.5,1814.4,5.2879597]
["bitfinex-derivatives","ETHF0:USTF0",1743272865757,2.55843,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272866057,1.10263,1814.6,1814.4,5.2879397]
["bitfinex-derivatives","ETHF0:USTF0",1743272866555,1.10265,1814.5,1814.4,5.2879397]
["bitfinex-derivatives","ETHF0:USTF0",1743272867559,1.10262,1814.6,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743272868160,1.10262,1814.6,1814.4,5.2879297]
["bitfinex-derivatives","ETHF0:USTF0",1743272868358,1.10262,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272869063,1.10258,1814.7,1814.4,4.1852697]
["bitfinex-derivatives","ETHF0:USTF0",1743272869760,1.10258,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743272870056,1.10258,1814.7,1814.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743272870958,5.7287797,1814.8,1814.6,1.84039]
["bitfinex-derivatives","ETHF0:USTF0",1743272871163,4.3185797,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743272871355,4.3185797,1814.8,1814.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743272872662,4.3185797,1814.8,1814.7,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1743272872867,0.0082697,1814.8,1814.7,6.00852]
["bitfinex-derivatives","ETHF0:USTF0",1743272873360,0.0082697,1814.8,1814.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743272873361,1.10252,1814.7,1814.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743272873761,2.53172,1814.7,1814.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743272873960,1.10259,1814.6,1814.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743272874262,2.50779,1814.6,1814.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1743272874461,1.10265,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272874664,2.50785,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272875163,2.50785,1814.5,1814.4,1.4770697]
["bitfinex-derivatives","ETHF0:USTF0",1743272875556,2.75684,1814.4,1814.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743272875757,4.16204,1814.4,1814.0,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743272876055,2.508,1814.3,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743272876255,1.4052,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743272876464,1.4052,1814.3,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743272876465,2.50802,1814.3,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743272876859,1.10283,1814.2,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743272877064,1.4052,1814.3,1814.0,6.66999]
["bitfinex-derivatives","ETHF0:USTF0",1743272877264,1.10285,1814.2,1814.0,6.66999]
["bitfinex-derivatives","ETHF0:USTF0",1743272877461,1.10289,1814.1,1814.0,6.66999]
["bitfinex-derivatives","ETHF0:USTF0",1743272878464,1.10289,1814.1,1814.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743272878763,1.10301,1813.9,1813.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743272878968,1.10301,1813.9,1813.7,6.00408]
["bitfinex-derivatives","ETHF0:USTF0",1743272879159,1.10305,1813.9,1813.7,1.83108]
["bitfinex-derivatives","ETHF0:USTF0",1743272879961,1.10307,1813.8,1813.7,1.83108]
["bitfinex-derivatives","ETHF0:USTF0",1743272880261,3.2078,1814.1,1813.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743272880461,1.10292,1814.1,1813.7,6.69363]
["bitfinex-derivatives","ETHF0:USTF0",1743272880656,4.6875,1814.3,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743272880857,1.10289,1814.1,1814.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743272881663,1.10289,1814.1,1814.0,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1743272881861,1.10289,1814.1,1814.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743272883956,1.4797,1814.2,1814.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743272884162,2.75638,1814.7,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743272884163,3.2078,1814.5,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743272884473,4.31045,1814.5,1814.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743272885363,1.10277,1814.3,1814.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743272885668,1.10277,1814.3,1814.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743272886072,1.10277,1814.3,1814.2,6.02753]
["bitfinex-derivatives","ETHF0:USTF0",1743272887157,2.55092,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743272887360,2.55092,1814.4,1814.2,6.02751]
["bitfinex-derivatives","ETHF0:USTF0",1743272887361,1.10277,1814.3,1814.2,6.02751]
["bitfinex-derivatives","ETHF0:USTF0",1743272887562,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743272887766,1.10256,1814.7,1814.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743272887965,1.10256,1814.7,1814.6,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1743272888261,1.10256,1814.7,1814.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743272888663,1.10256,1814.7,1814.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743272888869,1.10271,1814.4,1814.3,9.16313]
["bitfinex-derivatives","ETHF0:USTF0",1743272889566,1.10269,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743272889765,1.3781,1814.6,1814.3,9.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743272889766,1.10271,1814.4,1814.3,9.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743272890369,1.10271,1814.4,1814.3,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743272890669,1.10271,1814.4,1814.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743272891063,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743272891265,1.1027,1814.5,1814.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743272891570,1.1027,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743272891870,1.5097,1814.6,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743272892067,1.10256,1814.7,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743272892273,1.5179697,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743272892274,2.6204497,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743272892476,0.0082697,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743272892667,1.1107297,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743272892863,1.1107297,1814.8,1814.7,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1743272893066,0.0082697,1814.8,1814.7,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1743272894769,0.0082697,1814.8,1814.7,3.28412]
["bitfinex-derivatives","ETHF0:USTF0",1743272895667,3.2078,1815.2,1814.8,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1743272895875,3.2078,1815.2,1814.9,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743272895876,1.10234,1815.0,1814.9,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743272896676,2.51473,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743272896872,2.5229997,1815.1,1815.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743272897773,0.0082697,1815.1,1815.0,3.28394]
["bitfinex-derivatives","ETHF0:USTF0",1743272898977,1.1105497,1815.1,1815.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743272899187,2.5372497,1815.1,1815.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743272899477,2.5372497,1815.1,1815.0,3.28394]
["bitfinex-derivatives","ETHF0:USTF0",1743272899673,2.5372497,1815.1,1815.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743272899866,1.1024,1814.9,1814.8,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272900077,1.1024,1814.9,1814.8,1.4458697]
["bitfinex-derivatives","ETHF0:USTF0",1743272900286,2.52908,1815.0,1814.8,2.5482797]
["bitfinex-derivatives","ETHF0:USTF0",1743272900473,1.4267,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743272900670,1.1024,1814.9,1814.8,1.1106997]
["bitfinex-derivatives","ETHF0:USTF0",1743272904270,1.1024,1814.9,1814.8,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272904579,1.1024,1814.9,1814.8,1.1107297]
["bitfinex-derivatives","ETHF0:USTF0",1743272907382,1.1024,1814.9,1814.8,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272907794,2.4767,1814.9,1814.8,0.0182697]
["bitfinex-derivatives","ETHF0:USTF0",1743272908580,2.75648,1814.6,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743272908781,1.10275,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743272908981,1.10275,1814.4,1814.2,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1743272909282,1.10272,1814.4,1814.2,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1743272909586,1.10265,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743272909988,1.10271,1814.4,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743272911285,1.10277,1814.3,1814.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1743272911483,1.10287,1814.2,1814.0,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743272911683,2.58967,1814.2,1814.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1743272912093,1.4868,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743272912484,3.2078,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743272912676,1.4868,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743272913081,1.10267,1814.5,1814.1,6.92021]
["bitfinex-derivatives","ETHF0:USTF0",1743272913386,2.58941,1814.6,1814.2,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1743272913593,2.58941,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272914089,1.4868,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743272914287,3.2160697,1815.1,1814.5,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1743272914490,3.2160697,1815.1,1814.4,10.88377]
["bitfinex-derivatives","ETHF0:USTF0",1743272914491,1.4574,1815.0,1814.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743272914901,2.55974,1815.0,1814.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743272915189,1.4574,1815.0,1814.9,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743272915390,4.3184097,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743272915595,5.7758097,1815.1,1815.0,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743272916288,4.6734697,1815.1,1815.0,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743272916591,3.2160697,1815.1,1815.0,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743272917688,4.3183497,1815.1,1815.0,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743272918181,4.3183497,1815.1,1815.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743272918381,1.1024,1814.9,1814.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743272918791,1.1024,1814.9,1814.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743272919695,1.1024,1814.9,1814.8,3.23906]
["bitfinex-derivatives","ETHF0:USTF0",1743272919892,2.57698,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743272920092,2.57698,1815.0,1814.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743272920686,3.2160697,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743272920988,3.2160697,1815.1,1815.0,5.95634]
["bitfinex-derivatives","ETHF0:USTF0",1743272921388,1.10215,1815.4,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743272921389,1.1021,1815.4,1815.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743272921696,1.10214,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743272921888,2.60994,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743272922801,1.5078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743272922992,1.1021,1815.4,1815.3,2.55976]
["bitfinex-derivatives","ETHF0:USTF0",1743272923187,1.1021,1815.4,1815.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743272923394,1.10216,1815.3,1815.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272923992,5.71326,1815.3,1815.2,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272924294,1.10234,1815.1,1814.8,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743272924486,1.4033,1815.2,1814.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743272924683,2.50564,1815.0,1814.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743272925799,1.1024,1814.9,1814.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743272925999,1.4145,1814.9,1814.8,6.70646]
["bitfinex-derivatives","ETHF0:USTF0",1743272926900,2.5169,1814.9,1814.8,6.70646]
["bitfinex-derivatives","ETHF0:USTF0",1743272927297,2.5169,1814.9,1814.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1743272927697,1.4145,1814.9,1814.8,6.70646]
["bitfinex-derivatives","ETHF0:USTF0",1743272928202,3.2078,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743272928507,1.4145,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743272928693,2.51666,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743272929098,1.4145,1815.3,1815.2,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1743272929298,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743272929495,3.2078,1815.4,1815.3,2.55656]
["bitfinex-derivatives","ETHF0:USTF0",1743272929697,1.10222,1815.2,1815.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743272929896,1.10222,1815.2,1815.1,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743272930198,1.3701,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743272930398,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743272931397,0.0082697,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743272931609,0.0082697,1815.5,1815.4,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743272940407,1.76124,1816.2,1815.8,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1743272940611,3.2078,1816.3,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743272940805,24.6364488,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743272940806,23.5349188,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743272941510,23.4835703,1816.4,1816.3,3.34085]
["bitfinex-derivatives","ETHF0:USTF0",1743272941706,23.4835703,1816.4,1816.3,5.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743272941908,23.4835703,1816.4,1816.3,12.94344846]
["bitfinex-derivatives","ETHF0:USTF0",1743272943006,0.0082697,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743272943215,1.3799,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743272943418,2.48109,1816.9,1816.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743272944315,1.3799,1816.9,1816.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743272944508,2.48109,1816.9,1816.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743272944907,2.48109,1816.9,1816.8,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743272945216,2.48109,1816.9,1816.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743272945510,1.10125,1816.8,1816.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1743272945816,2.50685,1816.8,1816.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1743272946020,1.4056,1816.8,1816.7,6.61541]
["bitfinex-derivatives","ETHF0:USTF0",1743272946204,3.2160697,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743272946410,0.0082697,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743272946716,0.0082697,1817.0,1816.9,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743272947509,1.4607697,1817.0,1816.9,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743272948319,0.0082697,1817.0,1816.9,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743272949418,1.1093997,1817.0,1816.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743272949721,1.1093997,1817.0,1816.9,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743272950421,3.2160697,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743272950611,1.3826,1816.9,1816.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1743272950813,2.48384,1816.9,1816.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743272952021,1.1094197,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743272952214,0.0082697,1817.0,1816.9,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1743272952418,1.1093997,1817.0,1816.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743272952616,1.10124,1816.9,1816.7,5.25129]
["bitfinex-derivatives","ETHF0:USTF0",1743272952919,2.48384,1816.9,1816.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743272953619,2.48384,1816.9,1816.8,2.51635]
["bitfinex-derivatives","ETHF0:USTF0",1743272953819,2.48384,1816.9,1816.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743272954016,2.48384,1816.9,1816.8,2.51635]
["bitfinex-derivatives","ETHF0:USTF0",1743272954322,2.48384,1816.9,1816.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743272954516,2.48384,1816.9,1816.8,2.51635]
["bitfinex-derivatives","ETHF0:USTF0",1743272954716,2.48384,1816.9,1816.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743272955320,2.48384,1816.9,1816.8,2.51635]
["bitfinex-derivatives","ETHF0:USTF0",1743272955519,0.0082697,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743272955727,4.30866,1817.5,1817.0,2.75278]
["bitfinex-derivatives","ETHF0:USTF0",1743272955924,1.82249,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743272956117,2.58737,1817.6,1817.4,5.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743272956422,1.4866,1817.6,1817.4,5.24886]
["bitfinex-derivatives","ETHF0:USTF0",1743272956621,1.4866,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743272956923,2.58737,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743272957124,1.10083,1817.5,1817.4,5.2571097]
["bitfinex-derivatives","ETHF0:USTF0",1743272957325,1.3914,1817.5,1817.4,5.2571097]
["bitfinex-derivatives","ETHF0:USTF0",1743272957625,2.49223,1817.5,1817.4,5.2571097]
["bitfinex-derivatives","ETHF0:USTF0",1743272958227,2.49223,1817.5,1817.4,4.1562697]
["bitfinex-derivatives","ETHF0:USTF0",1743272959832,5.70003,1817.5,1817.4,4.1562697]
["bitfinex-derivatives","ETHF0:USTF0",1743272960122,5.0370097,1817.7,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743272960331,1.3997,1817.6,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743272960524,3.2160697,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743272960918,0.0082697,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743272961117,0.0082697,1817.7,1817.6,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1743272962429,3.2078,1818.5,1817.9,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1743272962727,2.46942,1818.4,1818.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1743272962937,1.3691,1818.3,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743272963634,1.1085997,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743272963834,2.4776997,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743272964133,1.3773697,1818.4,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743272964331,1.3691,1818.3,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743272964833,2.46944,1818.3,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743272965035,1.3691,1818.3,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743272966535,2.46944,1818.3,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743272966724,1.3691,1818.3,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743272967533,0.0082697,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743272967737,0.0082697,1818.4,1818.3,5.24334]
["bitfinex-derivatives","ETHF0:USTF0",1743272968034,0.0082697,1818.4,1818.3,5.65063432]
["bitfinex-derivatives","ETHF0:USTF0",1743272971232,1.1085497,1818.4,1818.3,0.40729432]
["bitfinex-derivatives","ETHF0:USTF0",1743272971427,1.1085497,1818.4,1818.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743272971633,1.1085497,1818.4,1818.3,5.24134]
["bitfinex-derivatives","ETHF0:USTF0",1743272972132,1.1085497,1818.4,1818.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743272972331,0.0082697,1818.4,1818.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743272972532,0.0082697,1818.4,1818.3,5.24134]
["bitfinex-derivatives","ETHF0:USTF0",1743272972738,1.1085497,1818.4,1818.3,5.24134]
["bitfinex-derivatives","ETHF0:USTF0",1743272972931,1.4517697,1818.4,1818.3,5.24134]
["bitfinex-derivatives","ETHF0:USTF0",1743272973538,0.0082697,1818.4,1818.3,5.24134]
["bitfinex-derivatives","ETHF0:USTF0",1743272974745,0.0082697,1818.4,1818.3,7.01838409]
["bitfinex-derivatives","ETHF0:USTF0",1743272979043,1.4448,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743272979354,1.4448,1818.8,1818.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743272979848,1.4448,1818.8,1818.7,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743272983846,2.54484,1818.8,1818.7,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743272984073,1.1001,1818.7,1818.6,0.7087697]
["bitfinex-derivatives","ETHF0:USTF0",1743272984253,2.5595,1818.7,1818.6,4.8457697]
["bitfinex-derivatives","ETHF0:USTF0",1743272984455,2.5595,1818.7,1818.6,5.9459297]
["bitfinex-derivatives","ETHF0:USTF0",1743272984656,2.5595,1818.7,1818.6,7.3949297]
["bitfinex-derivatives","ETHF0:USTF0",1743272985249,2.5595,1818.7,1818.6,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1743272985545,1.4594,1818.7,1818.3,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743272985750,1.4594,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743272985953,1.4594,1818.6,1818.5,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1743272986959,1.4594,1818.6,1818.5,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743272988157,4.3160897,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743272988361,5.6984897,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743272988860,5.6984897,1818.9,1818.8,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1743272989555,4.5984697,1818.9,1818.8,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1743272989757,3.2160697,1818.9,1818.8,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1743272990649,0.0082697,1818.9,1818.8,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1743272990854,3.2078,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743272991055,3.2078,1819.3,1819.2,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743272991457,3.2078,1819.3,1819.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1743272991860,1.39914674,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743272992061,1.39914674,1819.4,1819.3,2.50894]
["bitfinex-derivatives","ETHF0:USTF0",1743272992260,1.39914674,1819.4,1819.3,3.22404]
["bitfinex-derivatives","ETHF0:USTF0",1743272992962,0.00824674,1819.4,1819.3,3.22404]
["bitfinex-derivatives","ETHF0:USTF0",1743272993459,5.73654,1820.0,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743272993763,1.3946,1819.9,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743272994158,1.09944,1819.8,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743272994358,1.3946,1819.7,1819.6,5.23256]
["bitfinex-derivatives","ETHF0:USTF0",1743272994862,0.00538229,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743272995163,0.00538229,1819.8,1819.7,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743272995354,1.39998229,1819.8,1819.7,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743272995956,2.49941229,1819.8,1819.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743272996160,1.39998229,1819.8,1819.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743272996466,1.39998229,1819.8,1819.7,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743272997262,0.00538229,1819.8,1819.7,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1743272997463,3.2078,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743272997966,3.2078,1820.0,1819.9,5.23137]
["bitfinex-derivatives","ETHF0:USTF0",1743272998467,4.5995,1820.0,1819.9,5.23137]
["bitfinex-derivatives","ETHF0:USTF0",1743272998970,5.69881,1820.0,1819.9,5.23137]
["bitfinex-derivatives","ETHF0:USTF0",1743272999362,5.69881,1820.0,1819.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743272999363,1.09937,1819.9,1819.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743272999566,2.55147,1819.9,1819.8,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743273000259,1.09945,1819.8,1819.5,51.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743273000464,1.09945,1819.8,1819.7,5.22949]
["bitfinex-derivatives","ETHF0:USTF0",1743273000465,1.4521,1819.8,1819.7,5.22949]
["bitfinex-derivatives","ETHF0:USTF0",1743273000662,4.30713,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743273000863,4.30711,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743273001467,3.2078,1820.2,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743273001662,2.55125,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743273001962,2.55125,1820.3,1820.1,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1743273002166,1.4521,1820.2,1820.1,1.10746674]
["bitfinex-derivatives","ETHF0:USTF0",1743273002368,2.55129,1820.2,1820.1,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273002557,8.25909,1820.2,1820.1,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273003365,1.09948,1819.8,1819.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1743273003567,1.09948,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743273003861,1.09949,1819.7,1819.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1743273004159,1.09945,1819.8,1819.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743273004367,1.09949,1819.7,1819.6,5.22953]
["bitfinex-derivatives","ETHF0:USTF0",1743273004558,0.00824674,1819.8,1819.6,5.22953]
["bitfinex-derivatives","ETHF0:USTF0",1743273004958,0.00824674,1819.8,1819.5,50.80624674]
["bitfinex-derivatives","ETHF0:USTF0",1743273005169,4.30736,1819.6,1819.5,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273006165,5.7078,1819.6,1819.2,5.22875]
["bitfinex-derivatives","ETHF0:USTF0",1743273006368,5.7078,1819.6,1819.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743273006369,1.09974,1819.3,1819.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743273006667,1.0998,1819.2,1819.1,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743273006866,4.3076,1819.2,1819.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743273007169,4.3076,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743273007366,1.09986,1819.1,1819.0,4.84654674]
["bitfinex-derivatives","ETHF0:USTF0",1743273007563,3.2078,1819.2,1819.0,4.84654674]
["bitfinex-derivatives","ETHF0:USTF0",1743273007767,1.09986,1819.1,1819.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273007964,1.1001,1818.7,1818.6,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743273008370,1.1001,1818.7,1818.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743273008875,3.2078,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273009169,1.10028,1818.4,1818.3,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743273009363,1.10028,1818.4,1818.3,7.34504674]
["bitfinex-derivatives","ETHF0:USTF0",1743273010371,4.99463,1818.7,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743273010572,1.10018,1818.6,1818.3,8.44537674]
["bitfinex-derivatives","ETHF0:USTF0",1743273010772,1.10018,1818.6,1818.3,8.44536674]
["bitfinex-derivatives","ETHF0:USTF0",1743273010969,0.00824674,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743273011374,3.2078,1819.3,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743273011574,3.2078,1819.3,1819.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743273011575,1.09981,1819.2,1819.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743273011768,3.2078,1819.3,1819.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743273011971,1.09981,1819.2,1819.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743273012668,3.2078,1819.1,1818.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743273012877,1.1001,1818.7,1818.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743273013075,3.2078,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743273013278,3.2078,1819.1,1818.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743273013574,1.09993,1819.0,1818.7,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743273013769,3.2078,1819.1,1818.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743273013975,4.30768,1819.1,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743273014668,1.5085,1819.0,1818.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743273015474,1.5085,1819.0,1818.9,2.50428]
["bitfinex-derivatives","ETHF0:USTF0",1743273015877,1.5085,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273016173,1.10028,1818.4,1818.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743273016374,4.30808,1818.4,1818.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743273016568,2.2087,1818.5,1818.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743273016768,1.5085,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743273016970,3.2078,1818.8,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743273017171,5.81639,1818.8,1818.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743273017371,4.7163,1818.8,1818.6,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743273017573,4.7163,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743273017772,3.2078,1818.8,1818.7,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743273017977,4.6824,1818.8,1818.7,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743273018170,3.2078,1819.2,1818.7,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743273018372,0.00824674,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743273018569,0.00824674,1819.3,1819.2,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743273018770,0.00824674,1819.3,1819.2,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743273021365,3.2078,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743273021565,3.2078,1819.8,1819.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743273021769,1.09952,1819.7,1819.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1743273021967,1.09952,1819.7,1819.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1743273021968,4.3074,1819.6,1819.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1743273022182,2.56342,1819.5,1819.3,3.34931]
["bitfinex-derivatives","ETHF0:USTF0",1743273022471,3.2078,1819.6,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743273022675,3.21604674,1819.6,1819.4,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743273022878,1.4638,1819.5,1819.4,2.60552]
["bitfinex-derivatives","ETHF0:USTF0",1743273024083,0.00824674,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743273024379,0.00824674,1819.6,1819.5,6.59832]
["bitfinex-derivatives","ETHF0:USTF0",1743273026486,0.00824674,1819.6,1819.5,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1743273026781,0.00824674,1819.6,1819.5,6.59732]
["bitfinex-derivatives","ETHF0:USTF0",1743273027777,5.72542,1820.2,1819.7,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1743273027979,5.72542,1820.2,1819.8,7.36702]
["bitfinex-derivatives","ETHF0:USTF0",1743273027980,1.09937,1819.9,1819.8,7.36702]
["bitfinex-derivatives","ETHF0:USTF0",1743273028180,3.2078,1820.0,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743273028383,1.4386,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743273028586,1.4386,1819.8,1819.6,2.54742]
["bitfinex-derivatives","ETHF0:USTF0",1743273028786,1.09953,1819.7,1819.5,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743273028985,1.09953,1819.7,1819.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743273029184,2.7489,1819.6,1819.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273029480,2.74986,1819.0,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273029677,2.74969,1819.1,1818.5,2.54912]
["bitfinex-derivatives","ETHF0:USTF0",1743273029678,4.30787,1818.8,1818.5,2.54912]
["bitfinex-derivatives","ETHF0:USTF0",1743273029887,4.30787,1818.8,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743273029888,3.2078,1818.8,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743273030085,3.9164,1819.0,1818.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743273030278,1.10004,1818.8,1818.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743273030485,1.10006,1818.8,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743273030788,4.30779,1818.9,1818.7,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743273030989,0.7086,1819.0,1818.7,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743273030990,1.10004,1818.8,1818.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743273031187,5.01636,1819.0,1818.8,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743273031387,1.10004,1818.8,1818.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743273032092,1.1001,1818.7,1818.6,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273032281,4.3079,1818.7,1818.6,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273032780,3.2078,1818.7,1818.6,2.58470674]
["bitfinex-derivatives","ETHF0:USTF0",1743273033990,3.2078,1818.7,1818.6,1.48454674]
["bitfinex-derivatives","ETHF0:USTF0",1743273034290,4.3079,1818.7,1818.6,1.48454674]
["bitfinex-derivatives","ETHF0:USTF0",1743273034885,1.1003,1818.4,1818.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743273035188,1.10028,1818.4,1818.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743273035983,4.30804,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743273036183,0.00824674,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743273037484,3.2078,1819.2,1818.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743273037680,4.30741,1819.6,1819.0,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1743273037879,3.2078,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743273038487,3.2078,1819.6,1819.5,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1743273038888,0.00824674,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743273039097,0.00824674,1819.7,1819.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743273039293,0.00824674,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743273039995,0.00824674,1819.7,1819.6,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743273040697,4.30708,1820.1,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743273040993,4.30708,1820.1,1819.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743273040994,4.30708,1820.1,1819.8,5.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743273041195,4.30708,1820.1,1819.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743273041393,1.09931,1820.0,1819.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743273041706,1.09962,1819.5,1819.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273042994,3.2078,1819.6,1819.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273043189,3.2078,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743273043697,3.2078,1819.7,1819.5,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743273043883,1.09956,1819.6,1819.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1743273044288,1.09962,1819.5,1819.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273044589,3.2078,1819.5,1819.4,1.10792674]
["bitfinex-derivatives","ETHF0:USTF0",1743273044790,3.2078,1819.6,1819.4,1.47324674]
["bitfinex-derivatives","ETHF0:USTF0",1743273045094,3.2078,1819.9,1819.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743273045295,1.09944,1819.8,1819.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743273046094,2.51084,1819.8,1819.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743273046792,1.09944,1819.8,1819.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743273047387,4.30707,1820.1,1819.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743273047592,1.09934,1820.0,1819.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743273047794,4.6192,1820.1,1819.7,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743273048012,1.0994,1819.9,1819.7,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743273048388,4.6192,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743273049097,4.6192,1820.1,1820.0,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743273049294,3.2078,1820.1,1820.0,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743273049791,4.30705,1820.1,1820.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743273050102,5.70565,1820.1,1820.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743273050591,2.49785,1820.1,1820.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743273050996,1.3986,1820.1,1820.0,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743273051394,2.49785,1820.1,1820.0,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743273051796,1.0992,1820.2,1820.0,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743273051999,2.59,1820.2,1820.0,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743273052996,3.2078,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743273053895,3.2078,1820.5,1820.4,5.21807]
["bitfinex-derivatives","ETHF0:USTF0",1743273054096,3.2078,1820.5,1820.4,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1743273059813,5.7078,1820.5,1819.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743273060025,4.30708,1820.1,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743273060317,4.30708,1820.1,1820.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743273060513,1.09949,1819.7,1819.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743273060715,3.2078,1819.8,1819.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743273061312,1.09949,1819.7,1819.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743273061710,1.09962,1819.5,1819.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273061911,3.2078,1819.5,1819.4,2.59072674]
["bitfinex-derivatives","ETHF0:USTF0",1743273062719,8.4569,1819.5,1819.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743273062915,8.4569,1819.5,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743273062916,3.2078,1819.2,1818.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743273063216,1.4014,1819.1,1819.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743273063623,2.50126,1819.1,1819.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743273064109,1.09992,1819.0,1818.9,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273064317,5.70912,1819.0,1818.9,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273065314,1.1001,1818.7,1818.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743273065516,3.2078,1818.8,1818.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743273065716,3.2078,1818.9,1818.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743273066021,4.30791,1818.7,1818.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743273066211,1.10011,1818.7,1818.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743273066412,4.30791,1818.7,1818.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743273067014,1.10022,1818.5,1818.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273067219,2.60988,1818.6,1818.4,2.53482674]
["bitfinex-derivatives","ETHF0:USTF0",1743273067619,2.6099,1818.6,1818.4,1.43454674]
["bitfinex-derivatives","ETHF0:USTF0",1743273068129,2.6099,1818.6,1818.4,2.53482674]
["bitfinex-derivatives","ETHF0:USTF0",1743273068630,1.10022,1818.5,1818.4,1.43454674]
["bitfinex-derivatives","ETHF0:USTF0",1743273069219,2.60992,1818.6,1818.4,2.53482674]
["bitfinex-derivatives","ETHF0:USTF0",1743273069414,1.10022,1818.5,1818.4,1.43454674]
["bitfinex-derivatives","ETHF0:USTF0",1743273070023,1.10022,1818.5,1818.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273070221,4.30802,1818.5,1818.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273071725,3.2078,1818.7,1818.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273071926,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743273072315,5.81362,1818.9,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743273072518,5.81362,1818.9,1818.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743273072924,3.2078,1819.1,1818.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743273073127,0.00824674,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743273073325,3.2078,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743273073531,4.30746,1819.5,1819.4,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1743273074425,3.2078,1819.5,1819.2,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743273074625,3.2078,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743273074823,4.30746,1819.5,1819.2,7.35154]
["bitfinex-derivatives","ETHF0:USTF0",1743273075026,5.80296,1819.5,1819.3,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743273075228,5.80296,1819.5,1819.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743273075625,1.09962,1819.5,1819.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743273075825,0.00824674,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743273076027,0.00824674,1819.6,1819.5,5.21562]
["bitfinex-derivatives","ETHF0:USTF0",1743273076629,0.00824674,1819.6,1819.4,1.42824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273076825,0.00824674,1819.6,1819.5,5.21562]
["bitfinex-derivatives","ETHF0:USTF0",1743273077022,1.10780674,1819.6,1819.4,2.52788674]
["bitfinex-derivatives","ETHF0:USTF0",1743273077223,0.00824674,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743273077427,0.00824674,1819.6,1819.5,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743273080032,1.10780674,1819.6,1819.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743273080231,1.09962,1819.5,1819.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273080438,2.46562,1819.5,1819.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273080836,4.31562674,1819.6,1819.4,1.10792674]
["bitfinex-derivatives","ETHF0:USTF0",1743273081132,0.00824674,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743273081338,1.09962,1819.5,1819.4,2.61607674]
["bitfinex-derivatives","ETHF0:USTF0",1743273081736,3.21604674,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743273081935,3.21604674,1819.6,1819.5,2.60782]
["bitfinex-derivatives","ETHF0:USTF0",1743273082736,4.31560674,1819.6,1819.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743273082938,3.21604674,1819.6,1819.5,2.60782]
["bitfinex-derivatives","ETHF0:USTF0",1743273083435,0.00824674,1819.6,1819.5,2.60782]
["bitfinex-derivatives","ETHF0:USTF0",1743273084026,3.21604674,1819.6,1819.5,2.60782]
["bitfinex-derivatives","ETHF0:USTF0",1743273084337,0.00824674,1819.6,1819.5,2.60782]
["bitfinex-derivatives","ETHF0:USTF0",1743273084539,0.00824674,1819.6,1819.5,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1743273085343,1.09962,1819.5,1819.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273085838,2.58472,1819.5,1819.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273086437,3.2078,1820.2,1819.4,2.50824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273086743,4.6929,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743273086940,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743273087133,4.30689,1820.4,1820.2,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743273087433,1.09919,1820.2,1820.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743273087632,3.2078,1820.2,1819.8,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1743273087833,2.49955,1820.1,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743273088033,2.49955,1820.1,1819.9,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1743273088338,1.09928,1820.1,1819.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743273088640,3.2078,1820.2,1820.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743273088836,1.4003,1820.1,1820.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743273089042,1.09917,1820.3,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743273089240,2.49943,1820.3,1820.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743273090134,1.09932,1820.0,1819.8,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1743273090338,4.6081,1820.3,1819.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743273090641,1.09925,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743273090836,1.09924,1820.2,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743273091038,2.48455,1820.2,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743273091343,2.48453,1820.2,1819.8,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1743273091648,4.30697,1820.3,1819.9,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1743273091940,4.30693,1820.3,1820.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743273092133,3.2078,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743273092333,4.30693,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743273092733,3.2078,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743273092928,4.30693,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743273093130,3.2078,1820.3,1820.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743273093333,23.60322014,1821.5,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743273093334,4.7067,1821.0,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743273093530,1.09879,1820.9,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743273093734,1.09883,1820.8,1820.7,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273094144,2.59769,1820.9,1820.7,1.10709674]
["bitfinex-derivatives","ETHF0:USTF0",1743273094441,2.59769,1820.9,1820.7,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273094841,2.59769,1820.9,1820.7,1.10710674]
["bitfinex-derivatives","ETHF0:USTF0",1743273095842,1.09883,1820.8,1820.7,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273096035,2.59773,1820.8,1820.7,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273096236,1.4989,1820.8,1820.7,1.10713674]
["bitfinex-derivatives","ETHF0:USTF0",1743273096735,3.2078,1821.2,1820.8,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1743273097052,1.09868,1821.1,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743273097233,1.09868,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743273097234,1.4376,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743273097740,2.53627,1821.1,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743273098240,23.50760379,1821.5,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743273098446,23.50760379,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743273099839,4.30613,1821.7,1821.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743273100043,3.2078,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743273100341,0.7098,1822.2,1821.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743273100534,1.3771,1822.2,1821.9,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743273100734,1.3771,1822.2,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743273101136,1.09807,1822.1,1821.7,3.91384674]
["bitfinex-derivatives","ETHF0:USTF0",1743273101336,2.47513,1822.2,1822.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743273101640,2.47511,1822.2,1822.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743273101939,2.47511,1822.2,1822.1,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1743273101940,1.3771,1822.2,1822.1,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1743273102135,1.09799,1822.2,1822.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743273102342,3.2078,1822.5,1822.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1743273102544,1.09793,1822.3,1822.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743273102737,1.09793,1822.3,1822.1,5.20803]
["bitfinex-derivatives","ETHF0:USTF0",1743273102939,1.09799,1822.2,1822.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743273103140,3.2078,1822.3,1821.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743273103338,3.2078,1822.3,1821.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1743273103339,1.09816,1822.0,1821.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1743273103546,2.54007,1821.9,1821.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1743273103737,2.54007,1821.9,1821.7,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273103738,1.4419,1821.9,1821.7,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273104042,1.09823,1821.8,1821.7,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273104844,1.09853,1821.3,1821.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1743273105242,3.2078,1821.7,1821.3,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743273105544,1.3709,1821.8,1821.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743273105844,1.3709,1821.8,1821.4,1.46934674]
["bitfinex-derivatives","ETHF0:USTF0",1743273105845,1.09841,1821.5,1821.4,1.46934674]
["bitfinex-derivatives","ETHF0:USTF0",1743273106246,2.46931,1821.5,1821.4,1.46934674]
["bitfinex-derivatives","ETHF0:USTF0",1743273106638,1.09841,1821.5,1821.4,1.46934674]
["bitfinex-derivatives","ETHF0:USTF0",1743273107246,1.3709,1821.7,1821.4,1.46934674]
["bitfinex-derivatives","ETHF0:USTF0",1743273107441,1.09841,1821.5,1821.4,1.46934674]
["bitfinex-derivatives","ETHF0:USTF0",1743273107746,4.30621,1821.5,1821.4,1.46934674]
["bitfinex-derivatives","ETHF0:USTF0",1743273108546,3.2078,1821.5,1821.1,50.766]
["bitfinex-derivatives","ETHF0:USTF0",1743273108852,1.09859,1821.2,1821.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273109346,1.09857,1821.3,1821.1,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743273109644,3.2078,1821.5,1821.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273109845,1.4951,1821.6,1821.2,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273110042,1.09842,1821.5,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743273110239,1.09842,1821.5,1821.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273110440,0.00824674,1821.8,1821.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273110641,1.10651674,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743273110847,1.10651674,1821.8,1821.6,6.70673]
["bitfinex-derivatives","ETHF0:USTF0",1743273111047,1.10651674,1821.8,1821.6,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743273111352,2.60161674,1821.8,1821.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273111943,1.50334674,1821.8,1821.7,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743273112948,2.60157674,1821.8,1821.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273113854,1.50334674,1821.8,1821.7,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743273114354,2.60157674,1821.8,1821.7,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743273114552,2.60157674,1821.8,1821.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273114752,1.50334674,1821.8,1821.7,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743273114955,2.60157674,1821.8,1821.7,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743273115167,1.50334674,1821.8,1821.7,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743273115454,0.00824674,1821.8,1821.7,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743273116548,1.10647674,1821.8,1821.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743273116750,0.00824674,1821.8,1821.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1743273116945,3.2078,1821.6,1821.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1743273117245,1.09843,1821.5,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743273117451,1.09846,1821.5,1821.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743273117652,2.51401,1821.5,1821.2,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743273117854,1.4156,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743273118154,2.51401,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743273118454,2.51401,1821.5,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743273119553,1.4156,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743273119753,2.51402,1821.5,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743273120556,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273120754,1.4156,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743273120949,3.21604674,1821.8,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743273121152,1.5088,1821.7,1821.3,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1743273121354,1.5088,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743273121355,2.6071,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743273121558,2.6071,1821.7,1821.5,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743273121754,1.09835,1821.6,1821.5,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743273122056,2.60715,1821.6,1821.5,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743273122453,1.5088,1821.6,1821.5,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743273122650,0.00824674,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743273123161,3.2078,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743273123461,3.2078,1822.2,1821.8,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1743273123462,4.3058,1822.2,1822.0,5.20207]
["bitfinex-derivatives","ETHF0:USTF0",1743273123850,4.3058,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743273124363,3.2078,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743273124757,1.09802,1822.2,1822.0,5.21030674]
["bitfinex-derivatives","ETHF0:USTF0",1743273125059,2.52772,1822.2,1822.0,5.21030674]
["bitfinex-derivatives","ETHF0:USTF0",1743273125256,2.52771,1822.2,1822.0,5.21031674]
["bitfinex-derivatives","ETHF0:USTF0",1743273125758,1.09805,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273125962,2.52775,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273126157,6.46745,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273127050,3.96745,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273127564,1.09802,1822.2,1822.0,1.10632674]
["bitfinex-derivatives","ETHF0:USTF0",1743273127871,2.6059,1822.2,1822.0,1.10630674]
["bitfinex-derivatives","ETHF0:USTF0",1743273129053,1.09805,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273129256,2.60595,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273130361,3.31675,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273131160,1.5079,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273131357,1.5079,1822.1,1822.0,1.10635674]
["bitfinex-derivatives","ETHF0:USTF0",1743273131659,1.09805,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273131859,2.58545,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273133055,2.58545,1822.1,1822.0,1.10635674]
["bitfinex-derivatives","ETHF0:USTF0",1743273133455,2.58545,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273134057,2.58545,1822.1,1822.0,1.10635674]
["bitfinex-derivatives","ETHF0:USTF0",1743273134254,1.09805,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273135057,4.592,1822.2,1822.0,1.10631674]
["bitfinex-derivatives","ETHF0:USTF0",1743273135058,2.48222,1822.2,1822.0,1.10631674]
["bitfinex-derivatives","ETHF0:USTF0",1743273135262,2.48222,1822.2,1822.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743273135664,1.09805,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273135967,2.51695,1822.1,1822.0,1.39364674]
["bitfinex-derivatives","ETHF0:USTF0",1743273136258,1.4189,1822.1,1822.0,1.39364674]
["bitfinex-derivatives","ETHF0:USTF0",1743273136450,0.00824674,1822.3,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743273136662,1.4189,1822.2,1822.0,1.10630674]
["bitfinex-derivatives","ETHF0:USTF0",1743273136856,2.51689,1822.2,1822.0,1.80160674]
["bitfinex-derivatives","ETHF0:USTF0",1743273137056,2.51689,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743273137258,1.4189,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743273137457,1.09799,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743273137657,1.10618674,1822.3,1822.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743273138056,0.00824674,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743273138655,3.2078,1822.7,1822.2,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1743273138864,5.77171,1822.7,1822.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743273139064,1.09775,1822.6,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743273139365,4.30537,1822.9,1822.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743273139561,1.4662,1822.8,1822.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743273140166,3.2078,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743273140366,2.56364,1823.1,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743273141169,1.4662,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743273141763,1.09756,1822.9,1822.8,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273141963,3.2078,1823.0,1822.3,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743273142170,3.2078,1823.0,1822.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743273142372,1.0977,1822.7,1822.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743273142672,1.09766,1822.8,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743273142872,1.3831,1822.9,1822.4,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1743273143061,0.00824674,1822.9,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273143261,0.00824674,1822.9,1822.8,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743273143462,2.48052,1823.2,1823.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743273143864,1.09749,1823.1,1822.9,1.85164]
["bitfinex-derivatives","ETHF0:USTF0",1743273144067,3.2078,1823.1,1822.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743273144281,1.3831,1823.0,1822.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743273144467,1.09753,1823.0,1822.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743273144871,2.51993,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743273145068,1.4224,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743273145667,3.2078,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743273146072,4.30524,1823.1,1822.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743273146272,1.09752,1823.0,1822.8,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1743273146469,5.72768,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743273146673,4.6302,1823.1,1822.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743273146874,3.2078,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743273147074,3.2078,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743273147274,4.30492,1823.7,1823.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743273147475,4.30492,1823.7,1823.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743273147879,4.30492,1823.7,1823.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743273147880,1.09714,1823.6,1823.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743273148081,4.30494,1823.7,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743273148280,4.30494,1823.7,1823.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743273148281,3.2078,1823.7,1823.3,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743273148481,4.30491,1823.7,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743273148683,3.2078,1823.7,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743273149184,4.30492,1823.7,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743273149684,1.09715,1823.6,1823.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743273149874,3.2078,1823.7,1823.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743273150081,1.09732,1823.3,1823.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273150575,4.30512,1823.3,1823.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273151177,5.73642,1823.3,1823.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273152183,4.6391,1823.3,1823.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273152379,1.4313,1823.3,1823.2,1.10562674]
["bitfinex-derivatives","ETHF0:USTF0",1743273152588,1.4313,1823.3,1823.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273152775,1.4313,1823.6,1823.2,3.21604674]
["bitfinex-derivatives","ETHF0:USTF0",1743273152980,2.52849,1823.6,1823.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1743273153181,1.4313,1823.6,1823.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1743273153386,4.6391,1823.6,1823.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1743273153585,5.73629,1823.6,1823.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743273153786,2.52848,1823.6,1823.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743273154587,2.52848,1823.6,1823.3,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743273154588,3.2078,1823.5,1823.3,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743273154889,5.76485,1823.5,1823.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743273155085,2.557,1823.5,1823.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743273155483,1.09732,1823.3,1823.2,4.10524674]
["bitfinex-derivatives","ETHF0:USTF0",1743273155682,1.09732,1823.3,1823.2,5.56274674]
["bitfinex-derivatives","ETHF0:USTF0",1743273156987,4.30512,1823.3,1823.2,1.46574674]
["bitfinex-derivatives","ETHF0:USTF0",1743273158189,4.30512,1823.3,1823.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273158485,4.30512,1823.3,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273158486,1.09756,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273159093,1.09755,1823.0,1822.8,5.67301]
["bitfinex-derivatives","ETHF0:USTF0",1743273159290,1.09755,1823.0,1822.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743273159492,1.10571674,1823.1,1822.9,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1743273159690,1.0975,1823.0,1822.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743273159889,3.2078,1823.0,1822.7,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273160186,1.09775,1822.6,1822.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743273160383,3.2078,1822.8,1822.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743273160582,1.09775,1822.6,1822.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743273161598,2.5397,1822.7,1822.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743273161787,2.5397,1822.7,1822.5,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743273162487,3.2078,1822.8,1822.5,6.63445]
["bitfinex-derivatives","ETHF0:USTF0",1743273162694,1.09773,1822.7,1822.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743273163191,3.9338,1823.0,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743273163386,3.21604674,1823.1,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743273163588,3.21604674,1823.1,1823.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743273163890,1.10568674,1823.1,1823.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743273164086,0.00824674,1823.1,1823.0,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743273164394,0.00824674,1823.1,1823.0,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743273166897,1.10568674,1823.1,1823.0,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743273167092,1.10568674,1823.1,1823.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743273167298,1.09763,1822.8,1822.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743273167592,1.09763,1822.8,1822.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743273167783,3.2078,1822.8,1822.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743273167989,2.5563,1822.7,1822.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743273168389,1.09767,1822.8,1822.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743273168590,1.09766,1822.8,1822.6,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743273168793,1.4586,1822.9,1822.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743273168992,1.09765,1822.8,1822.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743273169490,1.09781,1822.5,1822.4,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273169692,1.09808,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273169895,1.09812,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273170097,3.2078,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273170396,1.4546,1822.4,1822.2,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743273170596,3.2078,1822.8,1822.3,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1743273170801,0.00824674,1822.5,1822.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743273170987,2.56065674,1822.5,1822.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743273171892,1.46284674,1822.5,1822.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743273172194,2.56065674,1822.5,1822.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743273172605,3.9518,1823.0,1822.4,9.90587]
["bitfinex-derivatives","ETHF0:USTF0",1743273172792,5.4005,1823.0,1822.6,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743273172992,1.09763,1822.8,1822.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743273173202,1.09761,1822.9,1822.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743273173496,1.09763,1822.8,1822.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743273174395,2.55454674,1822.9,1822.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743273174589,2.55454674,1822.9,1822.7,2.56617]
["bitfinex-derivatives","ETHF0:USTF0",1743273174789,2.55454674,1822.9,1822.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743273174991,2.55454674,1822.9,1822.7,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1743273175397,0.00824674,1822.9,1822.8,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743273176104,1.09763,1822.8,1822.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743273176298,2.58113,1822.8,1822.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743273177396,1.09783,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273177603,1.09783,1822.5,1822.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743273178505,1.09779,1822.6,1822.4,2.55945]
["bitfinex-derivatives","ETHF0:USTF0",1743273178799,1.09781,1822.5,1822.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743273179598,4.30561,1822.5,1822.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743273179793,4.30561,1822.5,1821.4,0.41647008]
["bitfinex-derivatives","ETHF0:USTF0",1743273179794,3.2078,1822.3,1821.4,10.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743273179993,0.748,1822.4,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743273180305,1.09787,1822.4,1822.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743273180702,2.54237,1822.4,1822.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743273181909,1.09793,1822.3,1822.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273182109,5.75003,1822.3,1822.2,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273182304,9.89702,1822.3,1821.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743273182599,1.09813,1822.0,1821.7,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1743273183006,3.2078,1822.3,1821.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743273183202,5.75007,1822.3,1822.0,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743273183402,1.09792,1822.4,1822.1,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743273183602,1.09793,1822.3,1822.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743273184199,4.6521,1822.5,1822.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743273184705,1.09789,1822.4,1822.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743273185000,1.4388,1822.4,1822.2,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1743273185200,1.09793,1822.3,1822.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743273185402,3.2078,1822.5,1822.2,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743273185601,1.09789,1822.4,1822.2,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1743273185801,1.09793,1822.3,1822.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743273186203,4.30573,1822.3,1822.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743273186498,1.09805,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273186711,1.09805,1822.1,1822.0,1.47114674]
["bitfinex-derivatives","ETHF0:USTF0",1743273187805,4.30585,1822.1,1822.0,1.47114674]
["bitfinex-derivatives","ETHF0:USTF0",1743273188400,0.7497,1822.4,1822.0,4.67894674]
["bitfinex-derivatives","ETHF0:USTF0",1743273188705,2.46215,1822.3,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743273188903,2.46215,1822.3,1822.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743273190026,1.09788,1822.4,1822.2,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1743273190504,2.47938,1822.4,1822.2,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1743273190707,2.47938,1822.4,1822.2,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1743273191106,1.3815,1822.4,1822.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743273191306,2.47937,1822.4,1822.2,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1743273191503,1.09793,1822.3,1822.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743273191706,1.09805,1822.1,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273192104,4.30564,1822.5,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743273192407,5.68711,1822.5,1822.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743273193310,4.5893,1822.5,1822.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273193514,1.09799,1822.2,1822.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743273193704,4.30576,1822.3,1822.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743273193909,1.09796,1822.3,1822.1,2.57529]
["bitfinex-derivatives","ETHF0:USTF0",1743273194307,2.53666,1822.3,1822.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743273194911,1.09792,1822.4,1822.2,2.57529]
["bitfinex-derivatives","ETHF0:USTF0",1743273195207,4.6465,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743273195402,3.2078,1822.5,1822.4,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1743273198805,4.30561,1822.5,1822.4,2.57517]
["bitfinex-derivatives","ETHF0:USTF0",1743273199011,4.30561,1822.5,1822.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743273199518,1.09781,1822.5,1822.4,2.57513]
["bitfinex-derivatives","ETHF0:USTF0",1743273200005,1.09781,1822.5,1822.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743273200205,3.2078,1822.5,1822.0,5.19831674]
["bitfinex-derivatives","ETHF0:USTF0",1743273200421,4.30574,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743273200707,0.00824674,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743273200909,23.50760379,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743273201114,23.50760379,1823.2,1823.1,8.39724]
["bitfinex-derivatives","ETHF0:USTF0",1743273202412,0.00824674,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743273202614,0.00824674,1823.3,1823.2,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1743273202813,0.00824674,1823.3,1823.2,3.1405852]
["bitfinex-derivatives","ETHF0:USTF0",1743273203912,0.00824674,1823.3,1823.2,3.8323852]
["bitfinex-derivatives","ETHF0:USTF0",1743273204414,2.51114,1823.8,1823.2,3.8323852]
["bitfinex-derivatives","ETHF0:USTF0",1743273204614,1.4534,1823.7,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743273204808,1.0972,1823.6,1823.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743273205003,1.4534,1823.5,1823.4,2.0432052]
["bitfinex-derivatives","ETHF0:USTF0",1743273205312,1.09712,1823.7,1823.4,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743273205513,2.55876674,1823.7,1823.4,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743273205913,1.09715,1823.6,1823.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743273206113,2.46235,1823.6,1823.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743273206314,2.46235,1823.6,1823.5,0.67351793]
["bitfinex-derivatives","ETHF0:USTF0",1743273206705,1.3652,1823.6,1823.5,1.77071793]
["bitfinex-derivatives","ETHF0:USTF0",1743273207011,1.37344674,1823.7,1823.5,0.67351793]
["bitfinex-derivatives","ETHF0:USTF0",1743273207315,1.37344674,1823.7,1823.6,0.67351793]
["bitfinex-derivatives","ETHF0:USTF0",1743273207504,1.37344674,1823.7,1823.6,1.77065793]
["bitfinex-derivatives","ETHF0:USTF0",1743273207907,1.37344674,1823.7,1823.6,0.67351793]
["bitfinex-derivatives","ETHF0:USTF0",1743273208509,1.37344674,1823.7,1823.6,1.77065793]
["bitfinex-derivatives","ETHF0:USTF0",1743273209416,1.37344674,1823.7,1823.6,0.67351793]
["bitfinex-derivatives","ETHF0:USTF0",1743273209611,1.37344674,1823.7,1823.6,1.77065793]
["bitfinex-derivatives","ETHF0:USTF0",1743273211223,1.37344674,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743273212514,0.00824674,1823.7,1823.6,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743273213017,3.20024,1824.0,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743273213520,3.20024,1824.0,1823.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743273213521,2.4574,1824.0,1823.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743273214218,1.3605,1824.0,1823.9,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743273214708,1.0969,1824.0,1823.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743273215110,1.45787063,1824.1,1823.9,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743273215111,2.55476063,1824.1,1823.9,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743273215313,1.0969,1824.0,1823.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743273215512,2.5466,1824.0,1823.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743273216116,1.09702,1823.8,1823.6,9.06494743]
["bitfinex-derivatives","ETHF0:USTF0",1743273216316,1.09701,1823.9,1823.7,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743273216715,1.09695,1824.0,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743273216911,1.09695,1824.0,1823.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743273217118,1.09702,1823.8,1823.7,0.67202743]
["bitfinex-derivatives","ETHF0:USTF0",1743273217617,1.09708,1823.7,1823.6,2.12872743]
["bitfinex-derivatives","ETHF0:USTF0",1743273217827,1.09714,1823.6,1823.5,0.67202743]
["bitfinex-derivatives","ETHF0:USTF0",1743273218119,1.09736,1823.3,1823.1,1.76946743]
["bitfinex-derivatives","ETHF0:USTF0",1743273218319,1.09738,1823.2,1823.1,0.67202743]
["bitfinex-derivatives","ETHF0:USTF0",1743273218524,4.30518,1823.2,1823.1,0.67202743]
["bitfinex-derivatives","ETHF0:USTF0",1743273218834,3.2078,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743273219021,3.2078,1823.2,1823.0,1.43484674]
["bitfinex-derivatives","ETHF0:USTF0",1743273219022,1.09744,1823.1,1823.0,1.43484674]
["bitfinex-derivatives","ETHF0:USTF0",1743273219219,4.30523,1823.2,1823.0,1.43484674]
["bitfinex-derivatives","ETHF0:USTF0",1743273219523,4.30523,1823.2,1823.0,2.53233674]
["bitfinex-derivatives","ETHF0:USTF0",1743273219723,3.21597063,1824.1,1823.3,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1743273220024,0.00817063,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273220217,1.09694,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273220418,1.09696,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273221320,2.74257,1823.8,1823.0,0.00824674]
["bitfinex-derivatives","ETHF0:USTF0",1743273221519,1.09729,1823.4,1823.1,3.19913]
["bitfinex-derivatives","ETHF0:USTF0",1743273221825,1.09729,1823.4,1823.2,2.50598]
["bitfinex-derivatives","ETHF0:USTF0",1743273222027,3.2078,1823.6,1823.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743273222214,1.09725,1823.5,1823.2,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743273222725,3.2078,1823.6,1823.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1743273222931,1.0972,1823.5,1823.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743273224125,3.2078,1823.6,1823.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743273224430,1.09701,1823.9,1823.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743273224630,3.2078,1824.0,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743273224830,1.09698,1823.9,1823.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743273225318,3.2078,1824.0,1823.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743273225319,4.30473,1824.0,1823.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743273225522,3.2078,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743273225919,1.10506063,1824.1,1823.9,1.80634]
["bitfinex-derivatives","ETHF0:USTF0",1743273226128,1.10506063,1824.1,1824.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743273226327,0.00817063,1824.1,1824.0,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743273229923,3.2078,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743273230128,5.48067,1825.3,1824.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743273230129,1.09657,1824.6,1824.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743273230324,1.09666,1824.4,1824.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743273230632,0.7393,1824.7,1824.3,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743273230827,3.2078,1824.8,1824.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743273231128,1.0966,1824.5,1824.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743273231334,3.2078,1824.6,1824.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743273232224,1.09648,1824.7,1824.4,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743273232423,3.2078,1824.8,1824.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743273232828,1.0966,1824.5,1824.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743273233235,1.09657,1824.6,1824.4,2.45876]
["bitfinex-derivatives","ETHF0:USTF0",1743273233534,1.09659,1824.6,1824.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743273233830,1.09659,1824.6,1824.5,0.66855316]
["bitfinex-derivatives","ETHF0:USTF0",1743273234032,3.2078,1824.8,1824.5,0.66855316]
["bitfinex-derivatives","ETHF0:USTF0",1743273234235,1.09648,1824.7,1824.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743273234840,2.54788,1824.7,1824.6,2.14325316]
["bitfinex-derivatives","ETHF0:USTF0",1743273236539,1.09666,1824.4,1824.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273236736,4.30446,1824.4,1824.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273237633,1.09697,1823.9,1823.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1743273237832,2.74196,1824.3,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743273237833,3.2078,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743273238143,1.09687,1824.1,1823.7,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743273238439,2.48124,1824.3,1824.0,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743273238635,1.09678,1824.2,1824.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743273238940,2.48949389,1824.3,1824.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743273239141,2.48949389,1824.3,1824.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743273239142,2.48944389,1824.3,1824.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743273241637,1.09678,1824.2,1824.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743273241838,1.09684,1824.1,1824.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273242242,2.50794,1824.1,1824.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273242836,7.9941,1824.1,1823.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1743273243042,3.2078,1824.0,1823.2,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743273243237,1.363,1824.0,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273243543,1.09714,1823.7,1823.5,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743273243742,1.09714,1823.6,1823.5,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743273243936,2.46014,1823.6,1823.5,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743273244336,5.66794,1823.6,1823.5,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743273244537,3.2078,1823.8,1823.5,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743273244741,3.2078,1823.8,1823.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743273244742,4.5708,1823.8,1823.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743273244942,1.09714,1823.6,1823.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743273245337,1.09713,1823.7,1823.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743273245549,1.09714,1823.6,1823.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743273246043,1.3902,1823.7,1823.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743273246247,1.09706,1823.8,1823.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743273246460,1.09706,1823.8,1823.5,7.38996]
["bitfinex-derivatives","ETHF0:USTF0",1743273246662,1.09714,1823.6,1823.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743273246858,2.48733,1823.7,1823.5,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1743273247561,1.09706,1823.8,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743273247757,4.598,1824.0,1823.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743273248055,1.09702,1823.8,1823.7,3.33238]
["bitfinex-derivatives","ETHF0:USTF0",1743273248258,2.48713,1824.0,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743273248458,1.09693,1824.0,1823.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743273248659,1.3579,1824.1,1823.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743273248855,1.0969,1824.0,1823.9,2.88744756]
["bitfinex-derivatives","ETHF0:USTF0",1743273249851,1.3579,1824.1,1823.9,2.88744756]
["bitfinex-derivatives","ETHF0:USTF0",1743273250053,1.0969,1824.0,1823.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743273250448,2.45479,1824.1,1823.9,3.98427898]
["bitfinex-derivatives","ETHF0:USTF0",1743273250652,3.2078,1824.2,1823.9,2.88731898]
["bitfinex-derivatives","ETHF0:USTF0",1743273250853,4.30459,1824.2,1824.0,1.76067898]
["bitfinex-derivatives","ETHF0:USTF0",1743273251157,1.10494389,1824.3,1824.1,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743273251456,1.10494389,1824.3,1824.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743273251653,2.60774389,1824.3,1824.2,2.85541898]
["bitfinex-derivatives","ETHF0:USTF0",1743273252160,1.10494389,1824.3,1824.2,2.85541898]
["bitfinex-derivatives","ETHF0:USTF0",1743273252662,0.00822389,1824.3,1824.2,2.85541898]
["bitfinex-derivatives","ETHF0:USTF0",1743273253265,1.10494389,1824.3,1824.2,2.85541898]
["bitfinex-derivatives","ETHF0:USTF0",1743273253664,2.60774389,1824.3,1824.2,2.85541898]
["bitfinex-derivatives","ETHF0:USTF0",1743273254357,1.09646,1824.8,1824.2,5.35541898]
["bitfinex-derivatives","ETHF0:USTF0",1743273254559,3.2078,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273254765,1.09642,1824.8,1824.6,6.63911]
["bitfinex-derivatives","ETHF0:USTF0",1743273255062,1.09642,1824.8,1824.7,2.12341898]
["bitfinex-derivatives","ETHF0:USTF0",1743273255562,1.1046339,1824.9,1824.7,3.21987898]
["bitfinex-derivatives","ETHF0:USTF0",1743273255863,2.4754339,1824.9,1824.8,0.66381898]
["bitfinex-derivatives","ETHF0:USTF0",1743273256454,2.4753839,1824.9,1824.8,0.66381898]
["bitfinex-derivatives","ETHF0:USTF0",1743273257367,1.09666,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273257565,1.09666,1824.4,1824.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743273257762,1.09666,1824.4,1824.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743273257962,2.74168,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273258159,1.0969,1824.0,1823.9,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743273258985,1.09696,1823.9,1823.8,0.7601239]
["bitfinex-derivatives","ETHF0:USTF0",1743273259167,1.09696,1823.9,1823.8,2.2334239]
["bitfinex-derivatives","ETHF0:USTF0",1743273259869,1.4143,1824.1,1823.8,2.2334239]
["bitfinex-derivatives","ETHF0:USTF0",1743273260068,1.09696,1823.9,1823.8,0.7601239]
["bitfinex-derivatives","ETHF0:USTF0",1743273260273,1.09696,1823.9,1823.8,2.2334239]
["bitfinex-derivatives","ETHF0:USTF0",1743273260764,4.30476,1823.9,1823.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273261261,1.09718,1823.6,1823.3,55.716]
["bitfinex-derivatives","ETHF0:USTF0",1743273261462,1.09718,1823.6,1823.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743273261667,1.0972,1823.5,1823.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743273262761,2.526,1823.5,1823.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743273265771,2.526,1823.5,1823.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273265772,1.09726,1823.4,1823.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273266072,2.74348,1823.2,1822.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743273266263,1.0975,1823.0,1822.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743273267275,1.09756,1822.9,1822.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273267468,2.50966,1822.9,1822.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273267868,1.09766,1822.8,1822.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743273268069,2.50979,1822.7,1822.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743273268377,1.09775,1822.6,1822.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743273268563,2.50985,1822.6,1822.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743273269668,1.09781,1822.5,1822.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273269868,2.46811,1822.5,1822.4,1.4807239]
["bitfinex-derivatives","ETHF0:USTF0",1743273272480,1.09781,1822.5,1822.4,1.4807239]
["bitfinex-derivatives","ETHF0:USTF0",1743273272672,1.3785239,1822.6,1822.4,1.4807239]
["bitfinex-derivatives","ETHF0:USTF0",1743273272981,2.4763239,1822.6,1822.4,4.6885239]
["bitfinex-derivatives","ETHF0:USTF0",1743273273276,1.09781,1822.5,1822.4,1.4807239]
["bitfinex-derivatives","ETHF0:USTF0",1743273273475,1.09781,1822.5,1822.4,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273274078,1.09781,1822.5,1822.4,4.6869239]
["bitfinex-derivatives","ETHF0:USTF0",1743273275378,0.0082239,1822.6,1822.4,4.6869239]
["bitfinex-derivatives","ETHF0:USTF0",1743273275680,3.2078,1823.2,1822.4,14.0144739]
["bitfinex-derivatives","ETHF0:USTF0",1743273275983,3.2078,1823.2,1822.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743273275984,1.0975,1823.1,1822.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743273276170,1.0975,1823.1,1822.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743273276372,3.2078,1823.2,1823.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743273276577,1.4847,1823.3,1822.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743273276578,1.09735,1823.3,1823.1,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743273276779,1.1055739,1823.3,1823.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743273278383,1.09756,1823.0,1822.8,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743273278583,1.09756,1823.0,1822.8,9.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743273279280,1.09749,1823.1,1822.8,9.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743273279476,1.0975,1823.1,1822.8,9.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743273279670,1.0975,1823.0,1822.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743273281473,1.0975,1823.0,1822.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743273281474,1.09763,1822.8,1822.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743273281781,1.09775,1822.6,1822.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743273281982,1.09775,1822.6,1822.5,6.46721]
["bitfinex-derivatives","ETHF0:USTF0",1743273282184,2.45872,1822.7,1822.5,7.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743273282887,1.09775,1822.6,1822.5,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743273284291,1.09773,1822.7,1822.5,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743273284592,1.09775,1822.6,1822.5,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743273286189,1.09775,1822.6,1822.5,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743273286383,1.09781,1822.5,1822.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273286696,2.50381,1822.5,1822.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273287690,2.50381,1822.5,1822.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743273287691,7.35838,1822.5,1822.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743273287891,1.09799,1822.2,1822.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743273288786,1.09805,1822.1,1822.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743273289092,1.09805,1822.1,1822.0,1.4484239]
["bitfinex-derivatives","ETHF0:USTF0",1743273290887,1.09805,1822.1,1822.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273291293,1.09805,1822.1,1822.0,1.3794239]
["bitfinex-derivatives","ETHF0:USTF0",1743273295690,1.09799,1822.2,1822.0,1.3794239]
["bitfinex-derivatives","ETHF0:USTF0",1743273295892,1.02315839,1822.1,1822.0,1.3794239]
["bitfinex-derivatives","ETHF0:USTF0",1743273296396,1.02315839,1822.1,1822.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273296794,1.02315839,1822.1,1822.0,1.4767239]
["bitfinex-derivatives","ETHF0:USTF0",1743273300503,1.02315839,1822.1,1822.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273300998,4.23095839,1822.1,1822.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273301197,4.23095839,1822.1,1821.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743273301198,1.09823,1821.8,1821.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743273302004,1.09821,1821.9,1821.7,2.56398]
["bitfinex-derivatives","ETHF0:USTF0",1743273302197,1.09811,1822.0,1821.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743273302396,1.09811,1822.0,1821.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743273304108,3.2160239,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743273304313,4.3139539,1822.3,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743273304603,4.3139539,1822.3,1822.2,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743273304803,1.1061539,1822.3,1822.2,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743273305193,3.2160239,1822.3,1821.9,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743273305399,1.09805,1822.1,1822.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743273305799,1.09811,1822.0,1821.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743273305999,2.50771,1822.0,1821.9,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743273306602,2.50771,1822.0,1821.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743273306603,1.09823,1821.8,1821.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743273306907,3.2160239,1822.3,1821.6,3.21328265]
["bitfinex-derivatives","ETHF0:USTF0",1743273306908,0.0082239,1822.3,1821.6,7.29528265]
["bitfinex-derivatives","ETHF0:USTF0",1743273307109,1.09804,1822.2,1821.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743273307309,1.1061839,1822.3,1822.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743273307502,1.1061839,1822.3,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743273307705,1.1061839,1822.3,1822.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743273308201,1.09805,1822.1,1822.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743273308406,1.09805,1822.1,1822.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743273312007,2.50313,1822.2,1822.0,6.40431]
["bitfinex-derivatives","ETHF0:USTF0",1743273312207,2.50313,1822.2,1822.0,3.19651]
["bitfinex-derivatives","ETHF0:USTF0",1743273312406,0.0082239,1822.3,1822.0,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1743273312607,1.098,1822.2,1822.0,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1743273313004,1.3838239,1822.3,1822.0,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743273313310,1.09783,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743273313507,1.09783,1822.5,1822.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743273314107,1.3756,1822.6,1822.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743273314506,1.09781,1822.5,1822.4,3.32955]
["bitfinex-derivatives","ETHF0:USTF0",1743273315207,1.09781,1822.5,1822.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743273315809,1.09781,1822.5,1822.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743273316627,1.09781,1822.5,1822.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743273318518,1.09787,1822.4,1822.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743273319815,1.09787,1822.4,1822.3,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743273320318,1.3756,1822.6,1822.3,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1743273320518,1.09781,1822.5,1822.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743273322315,1.09779,1822.6,1822.4,2.58862]
["bitfinex-derivatives","ETHF0:USTF0",1743273322712,1.09779,1822.6,1822.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743273322918,0.0082239,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743273323112,56.18537,1823.4,1822.6,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743273323113,1.09744,1823.1,1822.6,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743273323318,2.51204,1823.1,1822.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743273323619,1.4146,1823.1,1823.0,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743273323817,1.09741,1823.2,1823.0,5.71459]
["bitfinex-derivatives","ETHF0:USTF0",1743273324211,1.09741,1823.2,1823.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743273324613,0.0082239,1823.3,1823.0,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743273324817,1.09744,1823.1,1823.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743273325016,1.09744,1823.1,1823.0,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743273325225,1.09744,1823.1,1823.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743273325417,1.09744,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273326019,2.47024,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273326222,2.47024,1823.1,1823.0,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743273327522,1.09738,1823.2,1823.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743273327727,1.09738,1823.2,1823.0,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743273327918,1.09744,1823.1,1823.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743273329329,1.4177239,1823.3,1823.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743273329529,1.09741,1823.2,1823.0,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743273329929,1.09744,1823.1,1823.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743273330128,1.09742,1823.2,1823.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743273330528,1.09744,1823.1,1823.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1743273330926,1.09744,1823.1,1823.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743273331232,1.0975,1823.0,1822.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273331442,2.5351,1823.0,1822.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273332037,2.5351,1823.0,1822.9,1.4762239]
["bitfinex-derivatives","ETHF0:USTF0",1743273333329,1.09746,1823.1,1822.9,2.2229239]
["bitfinex-derivatives","ETHF0:USTF0",1743273333531,1.09746,1823.1,1823.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743273333733,2.47506,1823.1,1823.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743273334033,0.0082239,1823.3,1823.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743273334234,0.0082239,1823.3,1823.1,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743273334436,1.1055439,1823.3,1823.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743273334639,0.0082239,1823.3,1823.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743273335137,1.1055439,1823.3,1823.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743273335329,0.0082239,1823.3,1823.2,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1743273335529,0.0082239,1823.3,1823.2,6.64038]
["bitfinex-derivatives","ETHF0:USTF0",1743273336340,3.2078,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743273336641,1.0972,1823.6,1823.3,4.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743273336839,1.0972,1823.6,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273337435,1.3961,1823.7,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273337436,1.4043239,1823.7,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273337642,1.0972,1823.5,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273338035,1.09719,1823.6,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273338238,1.4043239,1823.7,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273338440,1.0972,1823.5,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273339035,1.09719,1823.6,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273339344,1.0972,1823.5,1823.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743273339542,1.0972,1823.5,1823.4,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743273340740,1.09726,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273340931,2.51746,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273342141,1.09732,1823.3,1823.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743273342437,0.0082239,1823.7,1823.2,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743273342742,1.09723,1823.5,1823.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743273342944,1.09723,1823.5,1823.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743273343537,1.09723,1823.5,1823.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743273343739,1.09732,1823.3,1823.2,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743273344037,1.09732,1823.3,1823.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743273345145,1.09732,1823.3,1823.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743273346336,1.09732,1823.3,1823.2,3.26818]
["bitfinex-derivatives","ETHF0:USTF0",1743273346536,1.09724,1823.5,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743273346739,1.09724,1823.5,1823.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743273346942,1.09724,1823.5,1823.4,1.82546]
["bitfinex-derivatives","ETHF0:USTF0",1743273347143,1.09724,1823.5,1823.4,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1743273347341,1.09718,1823.6,1823.4,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743273347535,1.3747239,1823.7,1823.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743273347536,1.1053239,1823.7,1823.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743273347837,1.1053239,1823.7,1823.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743273348033,0.0082239,1823.7,1823.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743273348238,1.09704,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743273348438,1.09696,1823.9,1823.7,2.50528]
["bitfinex-derivatives","ETHF0:USTF0",1743273348739,1.09696,1823.9,1823.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743273349339,2.47356,1823.9,1823.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743273350440,3.2160239,1824.0,1823.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743273350641,0.0082239,1824.0,1823.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743273350842,1.09696,1823.9,1823.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743273351535,2.47356,1823.9,1823.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743273351738,1.3766,1823.9,1823.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743273351935,1.1051739,1824.0,1823.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743273352138,2.5309739,1824.0,1823.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743273352336,1.4340239,1824.0,1823.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743273352538,1.1051239,1824.0,1823.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743273353432,0.0082239,1824.0,1823.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743273353838,1.1051239,1824.0,1823.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743273354140,0.0082239,1824.0,1823.9,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1743273355044,1.1051239,1824.0,1823.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743273355244,0.0082239,1824.0,1823.9,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1743273355445,1.1051239,1824.0,1823.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743273355645,0.0082239,1824.0,1823.9,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1743273356942,1.1051239,1824.0,1823.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743273357836,1.09696,1823.9,1823.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743273358046,2.58686,1823.9,1823.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743273359164,1.09728,1823.4,1823.0,53.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743273359354,4.30499,1823.6,1823.3,2.58101]
["bitfinex-derivatives","ETHF0:USTF0",1743273359651,4.30499,1823.6,1823.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743273359652,1.0972,1823.5,1823.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743273360646,2.5871,1823.5,1823.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743273362448,1.09732,1823.3,1823.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743273362755,1.09732,1823.3,1823.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743273362950,1.4899,1823.5,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273363155,2.46374,1823.2,1822.9,5.1767639]
["bitfinex-derivatives","ETHF0:USTF0",1743273363348,2.46374,1823.2,1823.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743273363349,1.3663,1823.2,1823.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743273363767,1.09734,1823.3,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743273363944,1.09734,1823.3,1823.2,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743273364353,4.30514,1823.3,1823.2,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743273366151,3.2078,1823.3,1822.9,1.1057439]
["bitfinex-derivatives","ETHF0:USTF0",1743273366352,1.4054,1823.2,1823.0,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743273366751,1.4054,1823.2,1823.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743273367351,2.50282,1823.2,1823.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743273367558,1.09738,1823.2,1823.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743273368450,1.09732,1823.3,1823.1,2.60334]
["bitfinex-derivatives","ETHF0:USTF0",1743273368655,1.09732,1823.3,1823.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743273369257,4.30512,1823.3,1823.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743273369754,3.2078,1823.3,1822.9,0.6989239]
["bitfinex-derivatives","ETHF0:USTF0",1743273369955,1.09744,1823.1,1823.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743273370456,2.46484,1823.2,1823.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743273370649,2.46484,1823.2,1823.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743273370849,7.49845,1823.6,1823.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743273370850,10.70625,1823.6,1823.0,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743273371054,10.70625,1823.6,1823.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743273371055,1.09736,1823.3,1823.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743273371352,5.67248,1823.4,1823.2,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1743273371559,5.67248,1823.4,1823.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743273375360,3.2078,1823.4,1823.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743273375554,3.2078,1823.6,1823.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743273375758,3.2078,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743273376356,3.2078,1823.6,1823.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743273376755,2.0769,1823.6,1823.5,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743273377663,1.4229239,1824.0,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743273377963,1.4229239,1824.0,1823.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743273377964,0.0082239,1824.0,1823.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743273378267,0.0082239,1824.0,1823.9,5.76916]
["bitfinex-derivatives","ETHF0:USTF0",1743273379059,1.09675,1824.3,1824.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743273379264,1.09675,1824.3,1824.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743273379461,1.09675,1824.3,1824.2,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1743273379661,1.09675,1824.3,1824.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743273379867,1.09675,1824.3,1824.2,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743273381061,0.0082239,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743273381266,0.0082239,1824.4,1824.3,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1743273382361,0.0082239,1824.4,1824.3,6.55632]
["bitfinex-derivatives","ETHF0:USTF0",1743273382662,23.50760379,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743273382663,20.04760067,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743273382861,23.25540067,1825.1,1824.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743273383066,20.04760067,1825.1,1825.0,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743273383263,9.03390134,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743273383561,2.07436134,1825.3,1825.2,59.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743273383763,4.5923,1826.4,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743273383764,1.3845,1826.4,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743273383963,27.50038417,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273384262,1.47595199,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273384453,6.05725199,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273384657,6.05725199,1826.5,1826.4,4.30326]
["bitfinex-derivatives","ETHF0:USTF0",1743273384658,1.3735,1826.5,1826.4,4.30326]
["bitfinex-derivatives","ETHF0:USTF0",1743273384857,1.0953,1826.7,1826.4,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1743273385068,2.5222,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273385370,3.58835199,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273385570,3.58835199,1826.7,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273385571,1.80745199,1826.6,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273385867,1.09545,1826.5,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273386164,1.4269,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273386360,2.90291199,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273386562,5.01525199,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273386865,1.4269,1826.4,1826.3,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273387058,3.65078814,1826.9,1826.3,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273387257,1.09529,1826.7,1826.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743273387456,1.4269,1826.6,1826.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743273387669,2.90280199,1826.6,1826.4,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743273387975,0.7476,1827.1,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273388166,0.38055199,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273388465,1.09522,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273388657,4.30302,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273388856,4.68357199,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273389066,6.07387199,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273390165,4.97865199,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273390361,1.77085199,1826.8,1826.7,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743273390561,1.09502,1827.2,1826.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743273390766,1.3903,1827.2,1826.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743273390961,1.47560199,1827.1,1827.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1743273391167,1.0951,1827.0,1826.9,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743273391361,1.73795199,1827.0,1826.9,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743273391563,4.94575199,1827.0,1826.9,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743273391757,6.04085199,1827.0,1826.9,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743273391964,6.04085199,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273395971,6.04085199,1827.0,1826.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743273395972,8.15355199,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273396165,4.54716199,1826.9,1826.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1743273396473,1.09528,1826.7,1826.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1743273396666,1.09534,1826.6,1826.5,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743273396869,1.0954,1826.5,1826.4,50.628]
["bitfinex-derivatives","ETHF0:USTF0",1743273397070,1.09546,1826.4,1826.3,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273397374,1.74615199,1826.4,1826.3,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273397574,1.74615199,1826.4,1826.3,4.7011239]
["bitfinex-derivatives","ETHF0:USTF0",1743273397766,2.84161199,1826.4,1826.3,4.7011239]
["bitfinex-derivatives","ETHF0:USTF0",1743273398463,6.04941199,1826.4,1826.3,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273399270,6.04941199,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273399776,1.0957,1826.0,1825.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743273399977,1.09577,1825.9,1825.7,56.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743273400283,1.09577,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273400661,1.47632199,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273400869,0.0082239,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273401074,0.0082239,1826.0,1825.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743273401268,0.0082239,1826.0,1825.9,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1743273402076,0.0082239,1826.0,1825.9,5.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743273404073,0.0082239,1826.0,1825.9,6.62606]
["bitfinex-derivatives","ETHF0:USTF0",1743273405177,1.48447589,1826.0,1825.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743273405476,1.09576,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743273405672,2.89981199,1825.9,1825.8,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743273406176,2.89981199,1825.9,1825.8,9.36335888]
["bitfinex-derivatives","ETHF0:USTF0",1743273406578,2.89981199,1825.9,1825.8,10.45917888]
["bitfinex-derivatives","ETHF0:USTF0",1743273407384,2.89981199,1825.9,1825.8,9.36335888]
["bitfinex-derivatives","ETHF0:USTF0",1743273408069,2.89981199,1825.9,1825.8,11.53917783]
["bitfinex-derivatives","ETHF0:USTF0",1743273408275,2.89981199,1825.9,1825.8,10.44335783]
["bitfinex-derivatives","ETHF0:USTF0",1743273408783,2.89981199,1825.9,1825.8,11.53917783]
["bitfinex-derivatives","ETHF0:USTF0",1743273409279,2.89981199,1825.9,1825.8,9.01775783]
["bitfinex-derivatives","ETHF0:USTF0",1743273409682,2.89981199,1825.9,1825.8,10.50975783]
["bitfinex-derivatives","ETHF0:USTF0",1743273410082,2.89981199,1825.9,1825.8,9.01775783]
["bitfinex-derivatives","ETHF0:USTF0",1743273410981,2.89981199,1825.9,1825.8,4.95875783]
["bitfinex-derivatives","ETHF0:USTF0",1743273411685,2.89981199,1825.9,1825.8,1.75095783]
["bitfinex-derivatives","ETHF0:USTF0",1743273412674,0.0082239,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743273412983,1.0954,1826.6,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743273413290,2.96438199,1826.5,1826.4,1.75095783]
["bitfinex-derivatives","ETHF0:USTF0",1743273413585,2.58383,1826.5,1826.4,1.75095783]
["bitfinex-derivatives","ETHF0:USTF0",1743273413785,2.96438199,1826.5,1826.4,1.75095783]
["bitfinex-derivatives","ETHF0:USTF0",1743273416278,2.96438199,1826.5,1826.4,0.67095888]
["bitfinex-derivatives","ETHF0:USTF0",1743273417487,2.96438199,1826.5,1826.4,3.87875888]
["bitfinex-derivatives","ETHF0:USTF0",1743273418391,1.86895199,1826.5,1826.4,3.87875888]
["bitfinex-derivatives","ETHF0:USTF0",1743273418593,2.96435199,1826.5,1826.4,3.87875888]
["bitfinex-derivatives","ETHF0:USTF0",1743273419282,1.09576,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273419491,1.09582,1825.8,1825.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273419694,2.57442,1825.8,1825.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273422393,1.09606,1825.4,1825.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1743273422590,1.09606,1825.4,1825.3,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743273422790,1.09606,1825.4,1825.3,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743273423293,1.09606,1825.4,1825.3,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743273423490,3.2160239,1825.5,1825.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273423693,1.09612,1825.3,1825.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273424092,1.79892,1825.3,1825.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273424285,3.17792,1825.3,1825.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273425390,1.09624,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273425588,1.09636,1824.9,1824.8,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743273425891,1.09636,1824.9,1824.8,8.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743273426296,1.09636,1824.9,1824.8,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743273427492,1.09636,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273427695,1.0966,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273428091,1.09672,1824.3,1824.2,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743273428396,1.09678,1824.2,1824.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743273428695,2.55718,1824.2,1824.1,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743273429289,2.1966,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273429591,2.55718,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273429792,1.09692,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273430095,1.09692,1824.0,1823.9,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743273431296,1.09692,1824.0,1823.9,5.29427759]
["bitfinex-derivatives","ETHF0:USTF0",1743273431497,1.09688,1824.1,1823.9,5.29427759]
["bitfinex-derivatives","ETHF0:USTF0",1743273431687,1.09688,1824.1,1824.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743273431892,1.09688,1824.1,1824.0,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743273432897,1.09688,1824.1,1824.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743273433105,1.0969,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273433797,2.534,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273435299,7.9951,1824.0,1823.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743273435501,2.74257,1823.8,1823.3,0.65857759]
["bitfinex-derivatives","ETHF0:USTF0",1743273435702,1.09722,1823.5,1823.3,3.52217759]
["bitfinex-derivatives","ETHF0:USTF0",1743273435897,1.09722,1823.5,1823.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743273436396,1.09726,1823.4,1823.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743273436596,3.2078,1823.8,1823.3,1.4867239]
["bitfinex-derivatives","ETHF0:USTF0",1743273436796,1.09722,1823.5,1823.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743273437398,1.09726,1823.4,1823.3,1.4867239]
["bitfinex-derivatives","ETHF0:USTF0",1743273437603,1.09726,1823.4,1823.3,2.9048239]
["bitfinex-derivatives","ETHF0:USTF0",1743273438805,1.09726,1823.4,1823.3,4.0021439]
["bitfinex-derivatives","ETHF0:USTF0",1743273438999,1.09726,1823.4,1823.3,2.9048239]
["bitfinex-derivatives","ETHF0:USTF0",1743273439223,3.2078,1823.8,1823.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743273439407,4.6393,1823.8,1823.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743273439599,1.0972,1823.5,1823.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743273441302,1.0972,1823.5,1823.4,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743273441711,2.4778,1823.5,1823.4,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743273443204,2.4778,1823.5,1823.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743273443509,1.09726,1823.4,1823.3,4.7992239]
["bitfinex-derivatives","ETHF0:USTF0",1743273443808,2.54046,1823.4,1823.3,2.1347239]
["bitfinex-derivatives","ETHF0:USTF0",1743273444006,2.54046,1823.4,1823.3,3.2320439]
["bitfinex-derivatives","ETHF0:USTF0",1743273444209,2.54046,1823.4,1823.3,2.1347239]
["bitfinex-derivatives","ETHF0:USTF0",1743273445005,5.95037,1823.8,1823.4,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743273445213,1.0972,1823.5,1823.4,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1743273445513,1.0972,1823.5,1823.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743273445712,1.0972,1823.5,1823.4,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743273446204,1.4432,1823.7,1823.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743273446405,1.0972,1823.5,1823.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743273448811,1.0972,1823.5,1823.4,3.15133759]
["bitfinex-derivatives","ETHF0:USTF0",1743273449011,1.0972,1823.5,1823.4,2.05407759]
["bitfinex-derivatives","ETHF0:USTF0",1743273449412,4.18592,1823.7,1823.4,2.05407759]
["bitfinex-derivatives","ETHF0:USTF0",1743273449413,1.4432,1823.7,1823.4,2.05407759]
["bitfinex-derivatives","ETHF0:USTF0",1743273449599,1.0972,1823.5,1823.4,2.05407759]
["bitfinex-derivatives","ETHF0:USTF0",1743273450204,1.0972,1823.5,1823.4,6.11407759]
["bitfinex-derivatives","ETHF0:USTF0",1743273450614,2.6005,1823.5,1823.4,6.11407759]
["bitfinex-derivatives","ETHF0:USTF0",1743273451209,1.5033,1823.5,1823.4,3.15133759]
["bitfinex-derivatives","ETHF0:USTF0",1743273451409,1.09718,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743273451714,1.09718,1823.6,1823.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743273451918,1.09718,1823.6,1823.5,3.19207759]
["bitfinex-derivatives","ETHF0:USTF0",1743273452309,1.09718,1823.6,1823.5,2.09487759]
["bitfinex-derivatives","ETHF0:USTF0",1743273454115,1.09718,1823.6,1823.5,0.65857759]
["bitfinex-derivatives","ETHF0:USTF0",1743273457411,4.30498,1823.6,1823.5,0.65857759]
["bitfinex-derivatives","ETHF0:USTF0",1743273457817,4.98468,1823.6,1823.5,0.65857759]
["bitfinex-derivatives","ETHF0:USTF0",1743273460407,2.60043,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743273460606,2.60043,1823.7,1823.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743273461215,2.60043,1823.7,1823.6,3.25211759]
["bitfinex-derivatives","ETHF0:USTF0",1743273461413,3.2078,1824.1,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743273461615,3.2078,1824.1,1823.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743273461616,2.51552,1824.0,1823.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743273461819,2.51554,1824.0,1823.9,1.75553759]
["bitfinex-derivatives","ETHF0:USTF0",1743273462020,2.51554,1824.0,1823.9,0.65857759]
["bitfinex-derivatives","ETHF0:USTF0",1743273462214,2.51554,1824.0,1823.9,2.07807759]
["bitfinex-derivatives","ETHF0:USTF0",1743273462417,2.51554,1824.0,1823.9,3.17503759]
["bitfinex-derivatives","ETHF0:USTF0",1743273462418,1.4186,1824.0,1823.9,3.17503759]
["bitfinex-derivatives","ETHF0:USTF0",1743273462623,1.09681,1824.2,1823.9,2.07807759]
["bitfinex-derivatives","ETHF0:USTF0",1743273462821,2.51541,1824.2,1823.9,2.07807759]
["bitfinex-derivatives","ETHF0:USTF0",1743273463028,2.51541,1824.2,1824.0,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743273463227,2.51541,1824.2,1824.1,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743273463420,2.51541,1824.2,1824.1,6.57534]
["bitfinex-derivatives","ETHF0:USTF0",1743273463816,2.51541,1824.2,1824.1,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743273464019,2.51541,1824.2,1824.1,6.13707759]
["bitfinex-derivatives","ETHF0:USTF0",1743273464922,2.51541,1824.2,1824.1,0.65857759]
["bitfinex-derivatives","ETHF0:USTF0",1743273465120,6.40251,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273465320,6.40251,1824.2,1823.8,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1743273465520,1.0969,1824.0,1823.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743273465928,1.09696,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273466720,1.09696,1823.9,1823.8,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743273468021,1.09696,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273468320,1.09703,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743273468519,2.56553,1823.8,1823.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743273469120,1.09708,1823.7,1823.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743273469320,1.09708,1823.7,1823.6,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743273469321,2.56558,1823.7,1823.6,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743273469729,2.56558,1823.7,1823.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743273470131,2.56558,1823.7,1823.6,5.15514]
["bitfinex-derivatives","ETHF0:USTF0",1743273470329,1.4685,1823.7,1823.6,5.15514]
["bitfinex-derivatives","ETHF0:USTF0",1743273470535,4.30475,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743273470725,5.75215,1824.0,1823.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743273471131,5.75215,1824.0,1823.9,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743273471832,5.75215,1824.0,1823.9,6.57676]
["bitfinex-derivatives","ETHF0:USTF0",1743273472030,5.75215,1824.0,1823.9,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743273473634,5.75215,1824.0,1823.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743273473935,2.54435,1824.0,1823.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743273474435,0.0082239,1824.3,1823.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743273474637,2.4718,1824.2,1824.0,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743273474832,2.4718,1824.2,1824.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743273475832,2.47178,1824.2,1824.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743273477234,1.1049739,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743273477435,1.1049739,1824.3,1824.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743273478531,0.0082239,1824.3,1824.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743273478831,0.0082239,1824.3,1824.2,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743273479228,1.5080239,1824.3,1824.2,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743273479827,2.6047439,1824.3,1824.2,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743273480022,1.5080239,1824.3,1824.2,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743273480230,2.6047439,1824.3,1824.2,2.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743273480632,25.56727024,1825.6,1824.2,57.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743273480827,1.4998,1825.5,1825.3,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1743273481029,1.4998,1825.5,1825.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743273481229,2.59582,1825.5,1825.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743273481437,1.09606,1825.4,1825.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743273481631,1.4998,1825.4,1825.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743273481827,1.4998,1825.4,1825.3,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1743273482033,1.4998,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273482436,1.4998,1825.4,1825.3,4.96822621]
["bitfinex-derivatives","ETHF0:USTF0",1743273482636,1.4998,1825.4,1825.3,6.36822621]
["bitfinex-derivatives","ETHF0:USTF0",1743273483835,0.0082239,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743273484034,0.0082239,1825.5,1825.4,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1743273484340,0.0082239,1825.5,1825.4,7.21536621]
["bitfinex-derivatives","ETHF0:USTF0",1743273486439,3.2078,1827.3,1825.5,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743273486628,1.80447,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273486831,1.80447,1827.2,1827.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743273487036,2.89956,1827.1,1826.7,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743273487338,1.80447,1827.2,1827.0,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743273487534,0.0082239,1827.1,1827.0,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743273487741,1.8126939,1827.1,1827.0,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743273488439,1.8126939,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273488640,1.80447,1827.0,1826.9,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1743273488838,1.80447,1827.0,1826.9,5.66534]
["bitfinex-derivatives","ETHF0:USTF0",1743273496239,1.09522,1826.8,1826.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273496445,4.30302,1826.8,1826.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273496741,1.09543,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273497043,1.09549,1826.4,1826.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743273497243,2.57529,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273497445,1.09573,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273497645,3.2078,1826.2,1825.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743273497840,1.388,1825.9,1825.8,5.1540439]
["bitfinex-derivatives","ETHF0:USTF0",1743273498044,1.388,1825.9,1825.8,4.0582239]
["bitfinex-derivatives","ETHF0:USTF0",1743273498468,1.388,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273498648,2.48376,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273503450,1.388,1825.9,1825.8,1.4176239]
["bitfinex-derivatives","ETHF0:USTF0",1743273503844,2.48376,1825.9,1825.8,1.4176239]
["bitfinex-derivatives","ETHF0:USTF0",1743273504347,2.48376,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273504554,1.388,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273504754,2.48376,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273506954,1.388,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273507149,2.48376,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273507344,2.48376,1825.9,1825.8,2.4923439]
["bitfinex-derivatives","ETHF0:USTF0",1743273507551,2.48376,1825.9,1825.8,1.3965239]
["bitfinex-derivatives","ETHF0:USTF0",1743273508653,0.6996239,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743273508857,0.0082239,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743273509058,1.1038639,1826.1,1826.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743273509247,1.1038639,1826.1,1826.0,2.05142722]
["bitfinex-derivatives","ETHF0:USTF0",1743273510356,4.3116639,1826.1,1826.0,0.66312722]
["bitfinex-derivatives","ETHF0:USTF0",1743273510861,1.0957,1826.0,1825.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743273511152,2.5515,1826.0,1825.9,2.1134955]
["bitfinex-derivatives","ETHF0:USTF0",1743273511756,2.5515,1826.0,1825.9,0.6645955]
["bitfinex-derivatives","ETHF0:USTF0",1743273513054,2.5515,1826.0,1825.9,2.1050955]
["bitfinex-derivatives","ETHF0:USTF0",1743273513452,0.0082239,1826.1,1825.9,3.2008555]
["bitfinex-derivatives","ETHF0:USTF0",1743273513647,1.4525239,1826.1,1825.9,3.2008555]
["bitfinex-derivatives","ETHF0:USTF0",1743273513853,2.5481639,1826.1,1826.0,0.6645955]
["bitfinex-derivatives","ETHF0:USTF0",1743273514054,2.5481639,1826.1,1826.0,2.1050955]
["bitfinex-derivatives","ETHF0:USTF0",1743273514556,1.1038639,1826.1,1826.0,2.1050955]
["bitfinex-derivatives","ETHF0:USTF0",1743273515457,1.1038639,1826.1,1826.0,3.2007955]
["bitfinex-derivatives","ETHF0:USTF0",1743273516355,3.2078,1826.5,1826.0,5.3128955]
["bitfinex-derivatives","ETHF0:USTF0",1743273516551,3.2078,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743273516749,3.2078,1826.5,1826.4,5.14446]
["bitfinex-derivatives","ETHF0:USTF0",1743273516951,4.30317,1826.6,1826.4,5.14446]
["bitfinex-derivatives","ETHF0:USTF0",1743273517155,4.30317,1826.6,1826.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743273517551,4.30314,1826.6,1826.5,2.1657955]
["bitfinex-derivatives","ETHF0:USTF0",1743273517757,4.30314,1826.6,1826.5,3.5997955]
["bitfinex-derivatives","ETHF0:USTF0",1743273518360,3.2078,1826.6,1826.5,4.6951955]
["bitfinex-derivatives","ETHF0:USTF0",1743273518759,0.0082239,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743273519063,1.1035039,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743273519366,1.1035039,1826.7,1826.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743273519367,1.1035539,1826.7,1826.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743273519561,1.09534,1826.6,1826.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743273519761,1.1035539,1826.7,1826.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743273519961,1.1035539,1826.7,1826.6,0.66479796]
["bitfinex-derivatives","ETHF0:USTF0",1743273520155,1.1035539,1826.7,1826.6,1.76013796]
["bitfinex-derivatives","ETHF0:USTF0",1743273520763,1.1035539,1826.7,1826.6,0.66479796]
["bitfinex-derivatives","ETHF0:USTF0",1743273521263,4.3113539,1826.7,1826.6,0.66479796]
["bitfinex-derivatives","ETHF0:USTF0",1743273521761,1.09546,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273521964,1.09552,1826.3,1826.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743273522762,1.09552,1826.3,1826.2,2.07404866]
["bitfinex-derivatives","ETHF0:USTF0",1743273523458,1.3819,1826.4,1826.2,2.07404866]
["bitfinex-derivatives","ETHF0:USTF0",1743273523857,1.09552,1826.3,1826.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743273524370,2.4774,1826.4,1826.2,3.16996149]
["bitfinex-derivatives","ETHF0:USTF0",1743273524563,1.09552,1826.3,1826.2,2.07438149]
["bitfinex-derivatives","ETHF0:USTF0",1743273524765,2.47742,1826.3,1826.2,2.07438149]
["bitfinex-derivatives","ETHF0:USTF0",1743273526472,2.47742,1826.3,1826.2,3.16996149]
["bitfinex-derivatives","ETHF0:USTF0",1743273526661,2.47742,1826.3,1826.2,2.07438149]
["bitfinex-derivatives","ETHF0:USTF0",1743273527766,2.47742,1826.3,1826.2,0.66628149]
["bitfinex-derivatives","ETHF0:USTF0",1743273528167,2.47742,1826.3,1826.2,0.15985759]
["bitfinex-derivatives","ETHF0:USTF0",1743273528168,5.68522,1826.3,1826.2,0.15985759]
["bitfinex-derivatives","ETHF0:USTF0",1743273528378,1.09576,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273532282,1.4995,1826.0,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273532485,1.09576,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273534387,4.30356,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273540782,5.76386,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273543382,5.76386,1825.9,1825.8,0.67191845]
["bitfinex-derivatives","ETHF0:USTF0",1743273543695,5.76386,1825.9,1825.8,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743273543990,1.09606,1825.4,1825.3,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743273544494,7.43045,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273544693,1.09624,1825.1,1825.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743273544888,1.09636,1824.9,1824.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743273545188,1.09636,1824.9,1824.8,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743273550789,2.57893,1825.0,1824.8,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743273550988,1.0963,1825.0,1824.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743273552894,2.74068,1825.1,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273553195,1.09642,1824.8,1824.7,1.3969239]
["bitfinex-derivatives","ETHF0:USTF0",1743273553995,5.94827,1825.2,1824.7,1.3969239]
["bitfinex-derivatives","ETHF0:USTF0",1743273554196,1.4132,1825.1,1824.7,2.4933939]
["bitfinex-derivatives","ETHF0:USTF0",1743273554396,1.09642,1824.9,1824.7,2.4933939]
["bitfinex-derivatives","ETHF0:USTF0",1743273555192,1.09642,1824.9,1824.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743273557598,1.09642,1824.8,1824.7,1.3969239]
["bitfinex-derivatives","ETHF0:USTF0",1743273559101,1.09642,1824.8,1824.7,2.05654606]
["bitfinex-derivatives","ETHF0:USTF0",1743273559304,5.77662,1824.8,1824.7,2.05654606]
["bitfinex-derivatives","ETHF0:USTF0",1743273559499,5.77662,1824.8,1824.7,0.66784606]
["bitfinex-derivatives","ETHF0:USTF0",1743273559800,5.77662,1824.8,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273572507,1.4724,1824.8,1824.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273572816,4.30403,1825.2,1824.7,3.41001049]
["bitfinex-derivatives","ETHF0:USTF0",1743273573009,3.2078,1825.2,1824.8,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743273573211,3.2078,1825.2,1824.9,2.55313]
["bitfinex-derivatives","ETHF0:USTF0",1743273573413,3.2078,1825.2,1825.0,0.66057659]
["bitfinex-derivatives","ETHF0:USTF0",1743273573612,4.30398,1825.2,1825.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743273573918,4.30398,1825.2,1825.1,2.10937659]
["bitfinex-derivatives","ETHF0:USTF0",1743273577015,3.2078,1825.4,1825.1,6.15337659]
["bitfinex-derivatives","ETHF0:USTF0",1743273577216,0.0082239,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743273577417,0.0082239,1825.5,1825.4,5.14006]
["bitfinex-derivatives","ETHF0:USTF0",1743273577715,0.0082239,1825.5,1825.4,5.80063659]
["bitfinex-derivatives","ETHF0:USTF0",1743273577912,0.0082239,1825.5,1825.4,7.18093659]
["bitfinex-derivatives","ETHF0:USTF0",1743273578722,0.0082239,1825.5,1825.4,6.08487659]
["bitfinex-derivatives","ETHF0:USTF0",1743273578907,1.1042239,1825.5,1825.4,2.04087659]
["bitfinex-derivatives","ETHF0:USTF0",1743273579109,2.5379239,1825.5,1825.4,2.04087659]
["bitfinex-derivatives","ETHF0:USTF0",1743273582921,2.5379239,1825.5,1825.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743273583624,1.09612,1825.3,1825.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743273583920,1.09612,1825.3,1825.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743273584419,1.09612,1825.3,1825.2,2.8931601]
["bitfinex-derivatives","ETHF0:USTF0",1743273585717,1.09612,1825.3,1825.2,0.6599601]
["bitfinex-derivatives","ETHF0:USTF0",1743273585937,1.09612,1825.3,1825.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743273586922,1.09612,1825.3,1825.2,2.13983244]
["bitfinex-derivatives","ETHF0:USTF0",1743273589231,1.09612,1825.3,1825.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743273589524,1.09618,1825.2,1825.1,0.65943244]
["bitfinex-derivatives","ETHF0:USTF0",1743273589826,6.47758,1825.2,1825.1,0.65943244]
["bitfinex-derivatives","ETHF0:USTF0",1743273590024,1.0963,1825.0,1824.9,2.84563244]
["bitfinex-derivatives","ETHF0:USTF0",1743273590226,4.3041,1825.0,1824.9,0.65943244]
["bitfinex-derivatives","ETHF0:USTF0",1743273590427,1.0963,1825.0,1824.9,0.65943244]
["bitfinex-derivatives","ETHF0:USTF0",1743273590820,1.09636,1824.9,1824.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743273591018,1.09636,1824.9,1824.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743273591426,2.52336,1824.9,1824.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743273591820,3.2078,1825.0,1824.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1743273592026,4.18699,1825.4,1824.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743273592327,1.09627,1825.1,1824.9,4.70031471]
["bitfinex-derivatives","ETHF0:USTF0",1743273592919,1.09627,1825.1,1825.0,0.65931471]
["bitfinex-derivatives","ETHF0:USTF0",1743273593329,1.4468,1825.2,1825.0,0.65931471]
["bitfinex-derivatives","ETHF0:USTF0",1743273593922,1.09626,1825.1,1824.9,5.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743273594325,1.09626,1825.1,1824.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743273594528,1.0963,1825.0,1824.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743273594926,1.09627,1825.1,1824.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743273595131,1.09622,1825.2,1825.0,0.65979483]
["bitfinex-derivatives","ETHF0:USTF0",1743273596136,1.09618,1825.2,1825.1,0.65979483]
["bitfinex-derivatives","ETHF0:USTF0",1743273597136,2.49944,1825.3,1825.1,0.65979483]
["bitfinex-derivatives","ETHF0:USTF0",1743273597637,2.49944,1825.3,1825.2,1.37849483]
["bitfinex-derivatives","ETHF0:USTF0",1743273600336,0.0082239,1825.5,1825.2,5.41849483]
["bitfinex-derivatives","ETHF0:USTF0",1743273600536,0.0082239,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743273600733,0.0082239,1825.5,1825.4,1.75585483]
["bitfinex-derivatives","ETHF0:USTF0",1743273601432,0.0082239,1825.5,1825.4,0.65979483]
["bitfinex-derivatives","ETHF0:USTF0",1743273601629,0.0082239,1825.5,1825.4,1.75585483]
["bitfinex-derivatives","ETHF0:USTF0",1743273601842,1.1042239,1825.5,1825.4,0.65979483]
["bitfinex-derivatives","ETHF0:USTF0",1743273602140,5.6726239,1825.5,1825.4,0.65979483]
["bitfinex-derivatives","ETHF0:USTF0",1743273606440,2.4648239,1825.5,1825.4,0.65979483]
["bitfinex-derivatives","ETHF0:USTF0",1743273606630,5.6726239,1825.5,1825.4,0.65979483]
["bitfinex-derivatives","ETHF0:USTF0",1743273607140,5.6726239,1825.5,1825.4,1.75585483]
["bitfinex-derivatives","ETHF0:USTF0",1743273607141,0.0082239,1825.5,1825.4,1.75585483]
["bitfinex-derivatives","ETHF0:USTF0",1743273607340,0.0082239,1825.5,1825.4,2.50215483]
["bitfinex-derivatives","ETHF0:USTF0",1743273607542,0.0082239,1825.5,1825.4,4.00635483]
["bitfinex-derivatives","ETHF0:USTF0",1743273607739,1.4164,1825.9,1825.4,6.50635483]
["bitfinex-derivatives","ETHF0:USTF0",1743273607936,0.43930216,1827.5,1826.1,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1743273608146,0.7385,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273608335,0.7385,1827.1,1827.0,3.86759483]
["bitfinex-derivatives","ETHF0:USTF0",1743273608734,1.09492,1827.4,1827.0,4.96266483]
["bitfinex-derivatives","ETHF0:USTF0",1743273609036,4.037,1827.7,1827.0,3.86759483]
["bitfinex-derivatives","ETHF0:USTF0",1743273609037,0.0082239,1827.2,1827.0,3.86759483]
["bitfinex-derivatives","ETHF0:USTF0",1743273609239,0.7385,1827.1,1827.0,3.86759483]
["bitfinex-derivatives","ETHF0:USTF0",1743273609444,0.7385,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273610135,1.83354,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273610533,1.83354,1827.1,1827.0,3.87517889]
["bitfinex-derivatives","ETHF0:USTF0",1743273611338,0.7385,1827.1,1827.0,3.87517889]
["bitfinex-derivatives","ETHF0:USTF0",1743273612045,1.83354,1827.1,1827.0,3.87517889]
["bitfinex-derivatives","ETHF0:USTF0",1743273612643,1.83354,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273612837,0.7385,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273613140,0.7385,1827.1,1827.0,3.87517889]
["bitfinex-derivatives","ETHF0:USTF0",1743273613437,0.7385,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273613634,1.0951,1827.0,1826.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273613835,1.8336,1827.0,1826.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273614035,3.3012,1827.0,1826.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273615738,4.0382,1827.0,1826.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273615933,5.4431,1827.0,1826.4,50.633]
["bitfinex-derivatives","ETHF0:USTF0",1743273616138,1.09546,1826.4,1826.3,0.66737889]
["bitfinex-derivatives","ETHF0:USTF0",1743273616342,1.09552,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273616547,2.59362,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273616846,3.33212,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273617545,1.09558,1826.2,1826.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273617746,1.0957,1826.0,1825.9,0.66737889]
["bitfinex-derivatives","ETHF0:USTF0",1743273618140,1.8342,1826.0,1825.9,0.66737889]
["bitfinex-derivatives","ETHF0:USTF0",1743273618340,2.2366,1826.0,1825.6,4.30373]
["bitfinex-derivatives","ETHF0:USTF0",1743273618541,1.83431,1825.9,1825.6,4.30373]
["bitfinex-derivatives","ETHF0:USTF0",1743273618938,1.83433,1825.8,1825.6,4.3119539]
["bitfinex-derivatives","ETHF0:USTF0",1743273619249,0.0082239,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743273619544,0.44054055,1827.1,1826.0,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1743273619755,0.7467239,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273620051,1.09523,1826.8,1826.6,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743273620253,5.94556,1827.0,1826.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743273620549,1.09518,1826.9,1826.6,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743273620749,1.09527,1826.8,1826.6,0.7329239]
["bitfinex-derivatives","ETHF0:USTF0",1743273620936,1.8419239,1826.9,1826.6,5.0360639]
["bitfinex-derivatives","ETHF0:USTF0",1743273621342,0.7467239,1826.9,1826.6,5.0360639]
["bitfinex-derivatives","ETHF0:USTF0",1743273621548,1.8419239,1826.9,1826.6,5.0360639]
["bitfinex-derivatives","ETHF0:USTF0",1743273621745,1.09528,1826.7,1826.6,3.9407239]
["bitfinex-derivatives","ETHF0:USTF0",1743273621947,1.09526,1826.8,1826.6,3.9407239]
["bitfinex-derivatives","ETHF0:USTF0",1743273622655,1.09526,1826.8,1826.6,5.0360639]
["bitfinex-derivatives","ETHF0:USTF0",1743273622951,1.09526,1826.8,1826.6,3.9407239]
["bitfinex-derivatives","ETHF0:USTF0",1743273623455,1.8420039,1826.7,1826.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273623748,1.0954,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273624151,1.8421239,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273624349,3.3074239,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273625552,1.09546,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273625754,3.3145839,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273626449,2.2191239,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273626641,3.3145839,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273632645,0.7467239,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273633458,3.2078,1827.1,1826.4,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1743273633752,1.8419139,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273633952,1.8419139,1826.9,1826.7,7.37297]
["bitfinex-derivatives","ETHF0:USTF0",1743273634168,0.7467239,1826.8,1826.7,8.03842527]
["bitfinex-derivatives","ETHF0:USTF0",1743273634356,0.7467239,1826.8,1826.7,6.94315527]
["bitfinex-derivatives","ETHF0:USTF0",1743273635853,1.8419439,1826.8,1826.7,2.91015527]
["bitfinex-derivatives","ETHF0:USTF0",1743273636052,1.8419439,1826.8,1826.7,2.15925527]
["bitfinex-derivatives","ETHF0:USTF0",1743273636348,1.8419439,1826.8,1826.7,0.18370697]
["bitfinex-derivatives","ETHF0:USTF0",1743273636547,1.0954,1826.5,1826.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743273636943,1.8421239,1826.5,1826.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743273642657,1.8421239,1826.5,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273642658,1.09546,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273642850,7.2239839,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273643256,7.9322839,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273643653,10.4322839,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273643853,1.09582,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273646661,2.51632,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273646855,1.4205,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273647053,0.0082239,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743273647258,0.0082239,1825.9,1825.8,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1743273648055,0.0082239,1825.9,1825.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743273648355,1.1039839,1825.9,1825.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743273648555,0.0082239,1825.9,1825.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743273648858,0.0082239,1825.9,1825.8,1.35215936]
["bitfinex-derivatives","ETHF0:USTF0",1743273649759,1.1039839,1825.9,1825.8,1.35215936]
["bitfinex-derivatives","ETHF0:USTF0",1743273649950,1.1039839,1825.9,1825.8,0.66865936]
["bitfinex-derivatives","ETHF0:USTF0",1743273657466,1.0955,1826.4,1825.9,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1743273657656,1.09552,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273658555,1.43,1826.4,1826.2,3.87645936]
["bitfinex-derivatives","ETHF0:USTF0",1743273658760,2.5336839,1826.4,1826.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743273658960,2.5336839,1826.4,1826.3,2.11735936]
["bitfinex-derivatives","ETHF0:USTF0",1743273660270,2.5336839,1826.4,1826.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743273660768,2.5336839,1826.4,1826.0,7.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743273660769,1.09564,1826.1,1826.0,7.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743273660957,1.09564,1826.1,1826.0,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743273661670,1.09564,1826.1,1826.0,6.01232865]
["bitfinex-derivatives","ETHF0:USTF0",1743273662971,1.09564,1826.1,1826.0,0.66922865]
["bitfinex-derivatives","ETHF0:USTF0",1743273663165,4.30344,1826.1,1826.0,0.66922865]
["bitfinex-derivatives","ETHF0:USTF0",1743273663364,6.80344,1826.1,1826.0,0.66922865]
["bitfinex-derivatives","ETHF0:USTF0",1743273663561,1.09576,1825.9,1825.8,0.66922865]
["bitfinex-derivatives","ETHF0:USTF0",1743273663975,1.09576,1825.9,1825.8,3.87702865]
["bitfinex-derivatives","ETHF0:USTF0",1743273664277,1.09575,1826.0,1825.8,3.87702865]
["bitfinex-derivatives","ETHF0:USTF0",1743273664573,1.09575,1826.0,1825.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743273664872,1.09575,1826.0,1825.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743273665066,1.09575,1826.0,1825.9,2.09592865]
["bitfinex-derivatives","ETHF0:USTF0",1743273666269,2.59179,1826.1,1825.9,2.09592865]
["bitfinex-derivatives","ETHF0:USTF0",1743273666472,1.0957,1826.0,1825.9,2.09592865]
["bitfinex-derivatives","ETHF0:USTF0",1743273667471,4.3035,1826.0,1825.9,0.66922865]
["bitfinex-derivatives","ETHF0:USTF0",1743273667673,5.0336,1826.0,1825.9,0.66922865]
["bitfinex-derivatives","ETHF0:USTF0",1743273667874,1.09588,1825.7,1825.6,2.09098265]
["bitfinex-derivatives","ETHF0:USTF0",1743273668073,1.09588,1825.7,1825.6,0.72198265]
["bitfinex-derivatives","ETHF0:USTF0",1743273668268,1.09588,1825.7,1825.6,1.39376418]
["bitfinex-derivatives","ETHF0:USTF0",1743273669774,1.09588,1825.7,1825.6,0.67726418]
["bitfinex-derivatives","ETHF0:USTF0",1743273670079,1.09588,1825.7,1825.6,0.00548265]
["bitfinex-derivatives","ETHF0:USTF0",1743273670276,2.46578,1825.7,1825.6,0.00548265]
["bitfinex-derivatives","ETHF0:USTF0",1743273670477,1.09588,1825.7,1825.6,0.00548265]
["bitfinex-derivatives","ETHF0:USTF0",1743273671071,1.09588,1825.7,1825.6,0.67785767]
["bitfinex-derivatives","ETHF0:USTF0",1743273673275,1.09588,1825.7,1825.6,3.88565767]
["bitfinex-derivatives","ETHF0:USTF0",1743273673482,1.09586,1825.8,1825.6,4.41300117]
["bitfinex-derivatives","ETHF0:USTF0",1743273673677,1.4546,1825.9,1825.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743273673874,1.09582,1825.8,1825.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743273674681,1.09582,1825.8,1825.7,2.04972817]
["bitfinex-derivatives","ETHF0:USTF0",1743273676371,1.09582,1825.8,1825.7,0.67272817]
["bitfinex-derivatives","ETHF0:USTF0",1743273676574,6.80362,1825.8,1825.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743273676775,1.09618,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273679882,1.09624,1825.1,1825.0,0.00822389]
["bitfinex-derivatives","ETHF0:USTF0",1743273680085,2.47854,1825.1,1825.0,0.00822389]
["bitfinex-derivatives","ETHF0:USTF0",1743273686085,1.09672,1824.3,1824.2,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743273686891,1.09672,1824.3,1824.2,8.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743273687187,1.09667,1824.4,1824.2,9.70847]
["bitfinex-derivatives","ETHF0:USTF0",1743273687490,4.028,1825.1,1824.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743273687790,1.09648,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273688482,1.09648,1824.7,1824.6,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743273688688,1.09648,1824.7,1824.6,6.69010745]
["bitfinex-derivatives","ETHF0:USTF0",1743273691690,1.09648,1824.7,1824.6,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743273692588,1.09648,1824.7,1824.6,6.69090445]
["bitfinex-derivatives","ETHF0:USTF0",1743273693993,6.67977,1825.2,1824.6,6.69090445]
["bitfinex-derivatives","ETHF0:USTF0",1743273694195,1.09636,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273694491,1.09636,1824.9,1824.8,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743273694885,1.09636,1824.9,1824.8,5.24770445]
["bitfinex-derivatives","ETHF0:USTF0",1743273695495,1.09636,1824.9,1824.8,2.03990445]
["bitfinex-derivatives","ETHF0:USTF0",1743273695686,1.09636,1824.9,1824.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743273699398,1.09636,1824.9,1824.8,2.04118428]
["bitfinex-derivatives","ETHF0:USTF0",1743273702192,1.09648,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273702702,1.09648,1824.7,1824.6,3.87612112]
["bitfinex-derivatives","ETHF0:USTF0",1743273702905,2.48448,1824.7,1824.6,3.87612112]
["bitfinex-derivatives","ETHF0:USTF0",1743273706608,2.48448,1824.7,1824.6,0.66832112]
["bitfinex-derivatives","ETHF0:USTF0",1743273709008,1.0966,1824.5,1824.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743273709610,1.0966,1824.5,1824.4,2.04471974]
["bitfinex-derivatives","ETHF0:USTF0",1743273718221,2.74083,1825.0,1824.4,6.06871974]
["bitfinex-derivatives","ETHF0:USTF0",1743273718419,1.09648,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273718628,1.09648,1824.7,1824.6,5.09801662]
["bitfinex-derivatives","ETHF0:USTF0",1743273719424,1.09648,1824.7,1824.6,5.76893636]
["bitfinex-derivatives","ETHF0:USTF0",1743273719623,1.09646,1824.8,1824.6,5.24061974]
["bitfinex-derivatives","ETHF0:USTF0",1743273719826,1.09646,1824.8,1824.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743273720025,1.09646,1824.8,1824.7,3.44431974]
["bitfinex-derivatives","ETHF0:USTF0",1743273720627,2.74062,1825.1,1824.7,3.44431974]
["bitfinex-derivatives","ETHF0:USTF0",1743273720823,1.09642,1824.9,1824.7,3.97241226]
["bitfinex-derivatives","ETHF0:USTF0",1743273721024,1.09642,1824.9,1824.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743273721329,0.0082239,1825.3,1824.8,9.79911226]
["bitfinex-derivatives","ETHF0:USTF0",1743273721619,0.0082239,1825.3,1825.2,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743273721827,1.09585,1825.8,1825.2,8.30689252]
["bitfinex-derivatives","ETHF0:USTF0",1743273722017,1.09582,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273722216,1.09588,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273722523,1.09599,1825.6,1825.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743273722824,1.09599,1825.6,1825.5,0.67091974]
["bitfinex-derivatives","ETHF0:USTF0",1743273723025,1.09599,1825.6,1825.5,2.17311974]
["bitfinex-derivatives","ETHF0:USTF0",1743273723221,1.1041539,1825.7,1825.5,2.17311974]
["bitfinex-derivatives","ETHF0:USTF0",1743273723425,1.1041239,1825.7,1825.5,2.17311974]
["bitfinex-derivatives","ETHF0:USTF0",1743273723724,0.0082239,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273724027,1.1041039,1825.7,1825.6,3.87871974]
["bitfinex-derivatives","ETHF0:USTF0",1743273725024,0.0082239,1825.7,1825.6,4.62581974]
["bitfinex-derivatives","ETHF0:USTF0",1743273725444,1.1041039,1825.7,1825.6,4.62581974]
["bitfinex-derivatives","ETHF0:USTF0",1743273725621,0.0082239,1825.7,1825.6,4.62581974]
["bitfinex-derivatives","ETHF0:USTF0",1743273725928,1.1041039,1825.7,1825.6,4.62581974]
["bitfinex-derivatives","ETHF0:USTF0",1743273726227,0.0082239,1825.7,1825.6,4.62581974]
["bitfinex-derivatives","ETHF0:USTF0",1743273726827,0.0082239,1825.7,1825.6,5.72175974]
["bitfinex-derivatives","ETHF0:USTF0",1743273727024,1.4446,1826.1,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743273727322,2.54028,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273727519,2.54028,1826.1,1826.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743273728825,4.18376,1826.1,1825.8,0.66399751]
["bitfinex-derivatives","ETHF0:USTF0",1743273729029,1.4446,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273729231,1.09573,1826.0,1825.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743273730228,1.09573,1826.0,1825.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743273730931,0.0082239,1826.2,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743273731122,0.0082239,1826.2,1826.1,6.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743273731326,0.0082239,1826.2,1826.1,10.52484]
["bitfinex-derivatives","ETHF0:USTF0",1743273731627,1.09543,1826.5,1826.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1743273731831,1.09543,1826.5,1826.3,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743273732029,1.09543,1826.5,1826.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743273732232,1.09537,1826.6,1826.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743273732432,1.3841,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273732635,1.3841,1826.7,1826.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743273732636,2.47941,1826.7,1826.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743273732835,0.0082239,1826.8,1826.6,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1743273733033,0.0082239,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273733230,0.0082239,1826.8,1826.7,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743273736439,1.1034439,1826.8,1826.7,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743273736639,1.1034439,1826.8,1826.7,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743273736937,0.0082239,1826.8,1826.7,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743273737636,1.1034439,1826.8,1826.7,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743273738238,0.0082239,1826.8,1826.7,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743273738844,0.0082239,1826.8,1826.7,9.75288]
["bitfinex-derivatives","ETHF0:USTF0",1743273739034,0.0082239,1826.8,1826.7,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743273740745,1.1034439,1826.8,1826.7,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743273741044,1.1034439,1826.8,1826.7,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743273742540,1.1034439,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273743043,1.1034439,1826.8,1826.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743273743837,1.1034439,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273744539,1.0954,1826.5,1826.4,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273745936,5.6783,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273746143,2.4705,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273749846,8.1783,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273750853,2.4705,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273752250,5.6783,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273752944,2.4705,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273754543,0.0082239,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743273754745,0.0082239,1826.8,1826.7,4.30308]
["bitfinex-derivatives","ETHF0:USTF0",1743273754946,0.0082239,1826.8,1826.7,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743273755157,0.0082239,1826.8,1826.7,9.81250046]
["bitfinex-derivatives","ETHF0:USTF0",1743273755356,0.0082239,1826.8,1826.7,9.29154835]
["bitfinex-derivatives","ETHF0:USTF0",1743273755542,0.0082239,1826.8,1826.7,9.81250046]
["bitfinex-derivatives","ETHF0:USTF0",1743273756253,0.0082239,1826.8,1826.7,10.90778046]
["bitfinex-derivatives","ETHF0:USTF0",1743273756748,0.0082239,1826.8,1826.7,9.81250046]
["bitfinex-derivatives","ETHF0:USTF0",1743273757657,0.0082239,1826.8,1826.7,9.81674832]
["bitfinex-derivatives","ETHF0:USTF0",1743273758850,2.73729,1827.4,1826.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743273759055,1.09501,1827.2,1827.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743273759248,1.09501,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273759951,1.09501,1827.2,1827.1,3.87234835]
["bitfinex-derivatives","ETHF0:USTF0",1743273762654,1.09501,1827.2,1827.1,5.34014835]
["bitfinex-derivatives","ETHF0:USTF0",1743273762854,1.09501,1827.2,1827.1,0.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1743273763054,3.59501,1827.2,1827.1,0.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1743273763454,5.00531,1827.2,1827.1,0.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1743273763850,1.09522,1826.8,1826.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743273764556,1.09522,1826.8,1826.7,2.13360804]
["bitfinex-derivatives","ETHF0:USTF0",1743273765045,1.09522,1826.8,1826.7,2.13385787]
["bitfinex-derivatives","ETHF0:USTF0",1743273770455,3.2160239,1827.3,1826.7,8.64385787]
["bitfinex-derivatives","ETHF0:USTF0",1743273770652,0.0082239,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273770853,1.1031439,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273771053,2.7455839,1827.3,1826.9,8.45256663]
["bitfinex-derivatives","ETHF0:USTF0",1743273771255,2.7455839,1827.3,1827.0,2.06485787]
["bitfinex-derivatives","ETHF0:USTF0",1743273771256,1.09504,1827.1,1827.0,2.06485787]
["bitfinex-derivatives","ETHF0:USTF0",1743273771561,1.09504,1827.1,1827.0,0.66605787]
["bitfinex-derivatives","ETHF0:USTF0",1743273771860,1.09516,1826.9,1826.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743273772262,1.09516,1826.9,1826.8,4.5620937]
["bitfinex-derivatives","ETHF0:USTF0",1743273774257,1.0951,1827.0,1826.8,4.5620937]
["bitfinex-derivatives","ETHF0:USTF0",1743273774558,1.09516,1826.9,1826.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743273775261,1.09516,1826.9,1826.8,4.56172421]
["bitfinex-derivatives","ETHF0:USTF0",1743273777054,1.09516,1826.9,1826.8,0.66542421]
["bitfinex-derivatives","ETHF0:USTF0",1743273777760,1.09528,1826.7,1826.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743273778161,1.4899,1826.8,1826.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743273778463,2.58516,1826.8,1826.6,4.58208834]
["bitfinex-derivatives","ETHF0:USTF0",1743273778654,1.09528,1826.7,1826.6,4.58208834]
["bitfinex-derivatives","ETHF0:USTF0",1743273779857,1.09504,1827.1,1826.9,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743273780054,1.09504,1827.1,1827.0,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743273780567,1.09504,1827.1,1827.0,4.56728834]
["bitfinex-derivatives","ETHF0:USTF0",1743273780760,4.19194,1827.5,1827.0,4.56728834]
["bitfinex-derivatives","ETHF0:USTF0",1743273781064,1.1031839,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273781458,1.1031839,1827.3,1827.2,3.87318834]
["bitfinex-derivatives","ETHF0:USTF0",1743273782353,1.1031839,1827.3,1827.2,0.66538834]
["bitfinex-derivatives","ETHF0:USTF0",1743273782354,4.3109839,1827.3,1827.2,0.66538834]
["bitfinex-derivatives","ETHF0:USTF0",1743273782758,1.09528,1826.7,1826.6,4.46051089]
["bitfinex-derivatives","ETHF0:USTF0",1743273783064,1.09528,1826.7,1826.6,4.60121026]
["bitfinex-derivatives","ETHF0:USTF0",1743273783466,1.09528,1826.7,1826.6,3.87411026]
["bitfinex-derivatives","ETHF0:USTF0",1743273783759,1.09528,1826.7,1826.6,0.66631026]
["bitfinex-derivatives","ETHF0:USTF0",1743273785258,1.09528,1826.7,1826.6,2.10511026]
["bitfinex-derivatives","ETHF0:USTF0",1743273785772,1.09528,1826.7,1826.6,5.31291026]
["bitfinex-derivatives","ETHF0:USTF0",1743273791265,1.09521,1826.9,1826.6,5.84008581]
["bitfinex-derivatives","ETHF0:USTF0",1743273791467,1.09522,1826.8,1826.7,0.52717555]
["bitfinex-derivatives","ETHF0:USTF0",1743273791771,1.09522,1826.8,1826.7,2.11721026]
["bitfinex-derivatives","ETHF0:USTF0",1743273791959,1.09522,1826.8,1826.7,6.12421026]
["bitfinex-derivatives","ETHF0:USTF0",1743273792158,1.09522,1826.8,1826.7,0.66631026]
["bitfinex-derivatives","ETHF0:USTF0",1743273792769,11.5818,1826.8,1826.3,0.43509811]
["bitfinex-derivatives","ETHF0:USTF0",1743273792963,2.73929,1826.0,1825.5,3.46418594]
["bitfinex-derivatives","ETHF0:USTF0",1743273793162,3.2078,1826.2,1825.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743273793363,3.2078,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273793671,1.09568,1826.1,1825.9,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743273793869,3.2078,1826.2,1825.9,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743273794168,1.09564,1826.1,1826.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743273794365,1.09564,1826.1,1826.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743273795165,1.09564,1826.1,1826.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743273797371,2.50904,1826.1,1826.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743273803177,1.0957,1826.0,1825.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743273803379,2.5285,1826.0,1825.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743273805087,1.09565,1826.1,1825.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743273805274,0.0082239,1826.2,1826.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743273805479,1.1038139,1826.2,1826.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743273806081,1.1038139,1826.2,1826.1,2.16547575]
["bitfinex-derivatives","ETHF0:USTF0",1743273806982,0.0082239,1826.2,1826.1,3.26111575]
["bitfinex-derivatives","ETHF0:USTF0",1743273807185,1.09543,1826.5,1826.1,4.66547575]
["bitfinex-derivatives","ETHF0:USTF0",1743273807375,1.3781,1826.7,1826.1,4.66547575]
["bitfinex-derivatives","ETHF0:USTF0",1743273807376,1.09549,1826.4,1826.2,8.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743273807582,1.09549,1826.4,1826.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743273808277,1.09549,1826.4,1826.3,2.16547575]
["bitfinex-derivatives","ETHF0:USTF0",1743273810792,2.58889,1826.4,1826.3,2.16547575]
["bitfinex-derivatives","ETHF0:USTF0",1743273812186,5.79669,1826.4,1826.3,0.66117575]
["bitfinex-derivatives","ETHF0:USTF0",1743273812792,1.09558,1826.2,1826.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743273813373,1.09558,1826.2,1826.1,2.74477759]
["bitfinex-derivatives","ETHF0:USTF0",1743273814483,1.09558,1826.2,1826.1,0.66227759]
["bitfinex-derivatives","ETHF0:USTF0",1743273822891,1.3757,1826.3,1826.1,0.66227759]
["bitfinex-derivatives","ETHF0:USTF0",1743273822892,2.47127,1826.3,1826.1,0.66227759]
["bitfinex-derivatives","ETHF0:USTF0",1743273823187,0.0082239,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743273823392,3.2078,1826.9,1826.4,7.71371198]
["bitfinex-derivatives","ETHF0:USTF0",1743273823686,1.0953,1826.7,1826.5,1.59828198]
["bitfinex-derivatives","ETHF0:USTF0",1743273823892,1.0953,1826.7,1826.5,3.03488198]
["bitfinex-derivatives","ETHF0:USTF0",1743273824292,4.6604,1826.9,1826.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743273824485,1.1034439,1826.8,1826.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743273824687,1.1034439,1826.8,1826.7,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743273825089,1.1034439,1826.8,1826.7,3.55257759]
["bitfinex-derivatives","ETHF0:USTF0",1743273828889,1.1034439,1826.8,1826.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743273829697,2.5485439,1826.8,1826.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743273829895,3.2893439,1826.8,1826.7,2.0982806]
["bitfinex-derivatives","ETHF0:USTF0",1743273832904,7.2903439,1826.8,1826.7,0.6534567]
["bitfinex-derivatives","ETHF0:USTF0",1743273833099,1.09552,1826.3,1826.2,50.604]
["bitfinex-derivatives","ETHF0:USTF0",1743273833402,1.09552,1826.3,1826.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743273833403,1.09552,1826.3,1826.1,5.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743273833597,1.09552,1826.3,1826.0,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1743273834403,1.09552,1826.3,1826.1,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1743273834703,1.09552,1826.3,1826.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743273834903,2.57491,1826.4,1826.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743273835099,1.09552,1826.3,1826.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743273835300,1.09552,1826.3,1826.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743273837299,1.09552,1826.3,1826.2,2.54598]
["bitfinex-derivatives","ETHF0:USTF0",1743273837600,1.09552,1826.3,1826.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743273838299,1.09552,1826.3,1826.2,5.75378]
["bitfinex-derivatives","ETHF0:USTF0",1743273839709,1.09547,1826.4,1826.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743273839910,1.09547,1826.4,1826.3,3.29857]
["bitfinex-derivatives","ETHF0:USTF0",1743273840108,0.0082239,1826.8,1826.3,9.44449663]
["bitfinex-derivatives","ETHF0:USTF0",1743273840412,1.09535,1826.6,1826.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743273840608,1.09535,1826.6,1826.5,2.58746]
["bitfinex-derivatives","ETHF0:USTF0",1743273841712,1.09535,1826.6,1826.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743273841913,1.09535,1826.6,1826.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743273845112,1.09533,1826.7,1826.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743273845310,1.09533,1826.7,1826.6,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1743273845512,1.09533,1826.7,1826.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743273847416,1.09533,1826.7,1826.6,2.48344]
["bitfinex-derivatives","ETHF0:USTF0",1743273849418,1.09533,1826.7,1826.4,4.43397621]
["bitfinex-derivatives","ETHF0:USTF0",1743273849619,1.09546,1826.4,1826.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743273849917,1.09552,1826.3,1826.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743273850105,1.4827,1826.3,1826.2,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1743273850311,2.57822,1826.3,1826.2,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1743273850714,2.57822,1826.3,1826.2,3.01819304]
["bitfinex-derivatives","ETHF0:USTF0",1743273851208,2.57822,1826.3,1826.2,1.92261304]
["bitfinex-derivatives","ETHF0:USTF0",1743273851405,1.4827,1826.3,1826.2,3.01819304]
["bitfinex-derivatives","ETHF0:USTF0",1743273851805,2.57822,1826.3,1826.2,1.92261304]
["bitfinex-derivatives","ETHF0:USTF0",1743273852314,2.57822,1826.3,1826.2,1.92267776]
["bitfinex-derivatives","ETHF0:USTF0",1743273853810,1.09545,1826.5,1826.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743273854014,1.4805,1826.7,1826.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743273854320,1.09534,1826.6,1826.5,7.73135776]
["bitfinex-derivatives","ETHF0:USTF0",1743273855618,1.0953,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743273855819,1.1034939,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743273856122,1.1034939,1826.8,1826.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743273868938,1.1034939,1826.8,1826.5,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743273868939,1.09534,1826.6,1826.5,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743273869251,1.0955,1826.4,1826.2,7.72886426]
["bitfinex-derivatives","ETHF0:USTF0",1743273869440,4.14985,1826.7,1826.3,2.98809426]
["bitfinex-derivatives","ETHF0:USTF0",1743273869441,1.09545,1826.5,1826.3,2.98809426]
["bitfinex-derivatives","ETHF0:USTF0",1743273869643,1.4115,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743273869942,1.1034939,1826.8,1826.5,5.10039426]
["bitfinex-derivatives","ETHF0:USTF0",1743273870133,1.09528,1826.7,1826.6,3.35519426]
["bitfinex-derivatives","ETHF0:USTF0",1743273870934,1.09528,1826.7,1826.6,3.35469369]
["bitfinex-derivatives","ETHF0:USTF0",1743273871134,2.50678,1826.7,1826.6,3.35469369]
["bitfinex-derivatives","ETHF0:USTF0",1743273874835,2.50678,1826.7,1826.6,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743273875437,1.4115,1826.7,1826.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743273875655,1.09552,1826.3,1826.2,9.8481303]
["bitfinex-derivatives","ETHF0:USTF0",1743273875836,1.09552,1826.3,1826.2,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743273876341,1.09558,1826.2,1826.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743273876645,2.48698,1826.2,1826.1,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743273876842,2.48698,1826.2,1826.1,5.95698508]
["bitfinex-derivatives","ETHF0:USTF0",1743273877036,2.48698,1826.2,1826.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743273886444,4.30323,1826.5,1826.1,4.20046]
["bitfinex-derivatives","ETHF0:USTF0",1743273886755,1.09552,1826.3,1826.2,5.08656]
["bitfinex-derivatives","ETHF0:USTF0",1743273886953,1.09552,1826.3,1826.2,6.48996]
["bitfinex-derivatives","ETHF0:USTF0",1743273888156,1.09552,1826.3,1826.2,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743273888455,1.09552,1826.3,1826.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743273889247,2.59561,1826.4,1826.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743273889452,2.59556,1826.4,1826.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743273890054,2.59556,1826.4,1826.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743273893764,1.09563,1826.2,1826.0,8.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743273894061,1.09563,1826.2,1826.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743273895164,1.09564,1826.1,1826.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743273895357,2.48804,1826.1,1826.0,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1743273896259,1.09576,1825.9,1825.8,0.51104184]
["bitfinex-derivatives","ETHF0:USTF0",1743273896468,2.48915,1826.0,1825.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743273899562,0.7523,1826.3,1825.9,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743273899764,2.46843,1826.3,1826.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743273900066,2.46843,1826.3,1826.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743273900067,1.3729,1826.3,1826.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743273900263,2.46845,1826.3,1826.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743273900453,8.6202939,1826.8,1826.2,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743273900658,8.6202939,1826.8,1826.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743273900659,1.09546,1826.4,1826.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743273900862,1.09546,1826.4,1826.3,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743273901057,1.09546,1826.4,1826.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743273906459,1.09546,1826.4,1826.3,1.96706264]
["bitfinex-derivatives","ETHF0:USTF0",1743273906661,2.46834,1826.5,1826.3,1.96706264]
["bitfinex-derivatives","ETHF0:USTF0",1743273906863,2.46834,1826.5,1826.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743273907559,7.42782,1826.7,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743273907560,1.09538,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743273907765,1.09534,1826.6,1826.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743273908161,1.09534,1826.6,1826.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743273908755,1.09546,1826.4,1826.3,1.87538533]
["bitfinex-derivatives","ETHF0:USTF0",1743273908955,1.09546,1826.4,1826.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743273909160,1.09564,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273909361,1.0957,1826.0,1825.9,0.50328799]
["bitfinex-derivatives","ETHF0:USTF0",1743273909560,1.09576,1825.9,1825.8,5.78781189]
["bitfinex-derivatives","ETHF0:USTF0",1743273909766,1.4539,1825.9,1825.8,5.78781189]
["bitfinex-derivatives","ETHF0:USTF0",1743273910162,1.4539,1825.9,1825.8,5.7877572]
["bitfinex-derivatives","ETHF0:USTF0",1743273910163,2.54966,1825.9,1825.8,5.7877572]
["bitfinex-derivatives","ETHF0:USTF0",1743273910568,2.57923215,1825.9,1825.8,5.2845239]
["bitfinex-derivatives","ETHF0:USTF0",1743273910765,0.02957215,1825.9,1825.8,6.8835772]
["bitfinex-derivatives","ETHF0:USTF0",1743273911367,1.12533215,1825.9,1825.8,6.8835772]
["bitfinex-derivatives","ETHF0:USTF0",1743273911673,1.12533215,1825.9,1825.8,5.7877572]
["bitfinex-derivatives","ETHF0:USTF0",1743273911971,1.12533215,1825.9,1825.8,2.0767239]
["bitfinex-derivatives","ETHF0:USTF0",1743273912161,1.12533215,1825.9,1825.8,2.5799572]
["bitfinex-derivatives","ETHF0:USTF0",1743273912862,0.02957215,1825.9,1825.8,2.5799572]
["bitfinex-derivatives","ETHF0:USTF0",1743273913068,0.02957215,1825.9,1825.8,6.8835772]
["bitfinex-derivatives","ETHF0:USTF0",1743273913264,1.12533215,1825.9,1825.8,6.8835772]
["bitfinex-derivatives","ETHF0:USTF0",1743273913458,0.02957215,1825.9,1825.8,6.8835772]
["bitfinex-derivatives","ETHF0:USTF0",1743273913669,1.12533215,1825.9,1825.8,5.7877572]
["bitfinex-derivatives","ETHF0:USTF0",1743273914059,1.12533215,1825.9,1825.8,5.78761503]
["bitfinex-derivatives","ETHF0:USTF0",1743273914368,1.12533215,1825.9,1825.8,6.88343503]
["bitfinex-derivatives","ETHF0:USTF0",1743273914670,1.12533215,1825.9,1825.8,5.78761503]
["bitfinex-derivatives","ETHF0:USTF0",1743273915370,1.12533215,1825.9,1825.8,5.2845239]
["bitfinex-derivatives","ETHF0:USTF0",1743273915570,0.02957215,1825.9,1825.8,6.88343503]
["bitfinex-derivatives","ETHF0:USTF0",1743273916668,1.12533215,1825.9,1825.8,6.88343503]
["bitfinex-derivatives","ETHF0:USTF0",1743273920270,1.12533215,1825.9,1825.8,5.2845239]
["bitfinex-derivatives","ETHF0:USTF0",1743273921668,3.2078,1826.4,1825.9,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1743273921868,4.30332,1826.4,1825.9,8.73123619]
["bitfinex-derivatives","ETHF0:USTF0",1743273922071,1.09561,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743273922374,1.09561,1826.2,1826.1,3.32304]
["bitfinex-derivatives","ETHF0:USTF0",1743273923175,1.09561,1826.2,1826.1,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1743273924178,1.09564,1826.1,1826.0,1.59839488]
["bitfinex-derivatives","ETHF0:USTF0",1743273924476,1.09564,1826.1,1826.0,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743273924676,1.09564,1826.1,1826.0,3.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743273925771,1.0957,1826.0,1825.9,0.50273551]
["bitfinex-derivatives","ETHF0:USTF0",1743273925976,1.09576,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273926383,2.55166,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273927079,8.70151113,1825.9,1825.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743273927276,1.09606,1825.4,1825.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743273928389,1.09612,1825.3,1825.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273928585,2.55202,1825.3,1825.2,1.4856239]
["bitfinex-derivatives","ETHF0:USTF0",1743273928780,1.4559,1825.3,1825.2,1.4856239]
["bitfinex-derivatives","ETHF0:USTF0",1743273928980,1.09608,1825.4,1825.2,2.5818039]
["bitfinex-derivatives","ETHF0:USTF0",1743273929176,2.55196,1825.4,1825.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743273930483,1.09612,1825.3,1825.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273930683,2.54542,1825.3,1825.2,1.3666239]
["bitfinex-derivatives","ETHF0:USTF0",1743273931381,0.0082239,1825.5,1825.3,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743273931584,2.5535239,1825.5,1825.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743273936175,0.0082239,1825.5,1825.4,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1743273936381,2.48823,1826.0,1825.5,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1743273936581,1.09566,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273936786,1.09566,1826.1,1825.9,3.26831]
["bitfinex-derivatives","ETHF0:USTF0",1743273936989,1.09566,1826.1,1826.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743273937786,1.09566,1826.1,1826.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743273940993,1.09564,1826.1,1826.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743273941486,3.2078,1826.8,1826.0,7.8526]
["bitfinex-derivatives","ETHF0:USTF0",1743273941681,1.09541,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273941878,1.09541,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273941879,1.09543,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273942287,1.09543,1826.5,1826.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743273944889,1.09546,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273945094,1.09564,1826.1,1826.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743273945991,1.4246,1826.3,1826.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743273946193,1.09554,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273946393,1.09552,1826.3,1826.2,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1743273946596,1.09552,1826.3,1826.2,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743273946792,1.09552,1826.3,1826.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743273947790,2.52512,1826.3,1826.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743273947991,1.0957,1826.0,1825.9,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273949095,3.9475,1826.4,1826.0,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743273949396,1.10084265,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273949593,1.09546,1826.5,1826.3,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743273949894,1.4296,1826.5,1826.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743273950095,1.0954,1826.5,1826.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743273950299,0.00548265,1826.6,1826.4,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1743273950300,1.10083265,1826.6,1826.4,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1743273950598,1.10083265,1826.6,1826.5,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743273951306,1.09545,1826.5,1826.3,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1743273951490,2.47165,1826.5,1826.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743273951798,2.47165,1826.5,1826.4,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743273956407,1.09564,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273956607,1.09564,1826.1,1826.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743273958510,1.09564,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273958713,2.73926,1826.0,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273958918,1.09594,1825.6,1825.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743273959513,2.54234,1825.6,1825.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743273961405,4.98944,1826.1,1825.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743273961612,3.2078,1826.1,1825.7,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743273961912,1.3849,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743273962112,0.00548265,1826.6,1826.2,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743273962418,1.09551,1826.4,1826.3,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743273963905,5.9464,1826.5,1825.8,3.70977994]
["bitfinex-derivatives","ETHF0:USTF0",1743273964210,1.0957,1826.0,1825.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743273965016,1.09567,1826.1,1825.9,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1743273965214,1.09567,1826.1,1826.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743273966216,3.98048265,1826.6,1826.0,14.38863751]
["bitfinex-derivatives","ETHF0:USTF0",1743273966217,0.00548265,1826.6,1826.0,14.38863751]
["bitfinex-derivatives","ETHF0:USTF0",1743273966412,0.00548265,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743273966617,1.09544,1826.5,1826.3,5.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743273966813,1.09544,1826.5,1826.4,0.7061239]
["bitfinex-derivatives","ETHF0:USTF0",1743273967016,1.09544,1826.5,1826.4,2.1015239]
["bitfinex-derivatives","ETHF0:USTF0",1743273967405,2.53295265,1826.6,1826.4,3.1969839]
["bitfinex-derivatives","ETHF0:USTF0",1743273967610,2.53295265,1826.6,1826.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743273969214,1.10085265,1826.6,1826.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743273977020,1.0954,1826.5,1826.4,0.7061239]
["bitfinex-derivatives","ETHF0:USTF0",1743273977219,2.4934,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273977525,3.1746,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273978119,5.6746,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273978320,0.00548265,1826.6,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273978518,0.00548265,1826.6,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743273979026,1.0954,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273979525,1.0954,1826.5,1826.4,1.4940239]
["bitfinex-derivatives","ETHF0:USTF0",1743273979730,2.5176,1826.5,1826.4,1.4940239]
["bitfinex-derivatives","ETHF0:USTF0",1743273979924,8.2254,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273980315,5.7254,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273980720,2.5176,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273981316,5.7254,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273982026,1.09592,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743273982219,1.09594,1825.6,1825.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743273982528,5.69024,1825.6,1825.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743273982719,2.48244,1825.6,1825.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743273983125,1.096,1825.5,1825.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273983327,2.4825,1825.5,1825.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273985125,1.09633,1825.0,1824.7,5.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743273985336,1.09633,1825.0,1824.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743273985829,1.09633,1825.0,1824.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743273986329,1.3594,1825.2,1824.8,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273986330,1.09636,1824.9,1824.8,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273986535,5.66356,1824.9,1824.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273987229,8.16356,1824.9,1824.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273987633,1.0966,1824.5,1824.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743273987928,9.80819,1824.9,1823.9,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743273987929,2.74145,1824.6,1823.9,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743273988144,1.0968,1824.2,1823.9,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743273988326,1.0968,1824.2,1824.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743273988729,1.09684,1824.1,1824.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743273990934,1.0969,1824.0,1823.9,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273993533,1.4615,1824.2,1823.9,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743273993841,1.09684,1824.1,1824.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743273994032,1.0969,1824.0,1823.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273994235,2.4944,1824.0,1823.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273996535,8.2022,1824.0,1823.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743273996930,8.8939,1824.0,1823.9,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274000245,8.8939,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274001041,6.3939,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274001341,9.6742,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274001741,5.7022,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274001941,1.0969,1824.0,1823.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274002448,0.0082239,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743274002644,0.0082239,1824.3,1824.1,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743274002845,0.0082239,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743274003149,1.1049439,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743274003544,0.0082239,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743274003844,0.0082239,1824.3,1824.2,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1743274004245,0.0082239,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743274004548,0.0082239,1824.3,1824.2,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1743274004846,0.0082239,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743274005048,1.1049439,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743274005347,0.0082239,1824.3,1824.2,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1743274005543,1.1049439,1824.3,1824.2,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1743274005849,1.1049439,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743274006244,0.0082239,1824.3,1824.2,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1743274006444,6.6066,1825.2,1824.2,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1743274006445,3.2078,1824.9,1824.3,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1743274006649,1.09646,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274006844,8.5966,1825.1,1824.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743274007055,2.74032,1825.3,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274007256,1.09629,1825.1,1824.9,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743274007554,1.1044639,1825.1,1825.0,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743274009058,1.1044639,1825.1,1825.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743274009552,2.6091639,1825.1,1825.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743274010968,0.0082239,1825.1,1825.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743274011164,0.0082239,1825.1,1825.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743274011362,0.0082239,1825.1,1825.0,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743274011561,1.09621,1825.2,1825.0,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743274011766,1.09621,1825.2,1825.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743274012462,1.09618,1825.2,1825.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743274012665,1.1043839,1825.3,1825.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743274012970,0.0082239,1825.3,1825.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743274013969,0.0082239,1825.3,1825.2,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1743274014364,1.1043439,1825.3,1825.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743274015575,0.0082239,1825.3,1825.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743274015776,0.0082239,1825.3,1825.2,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1743274016170,4.3121439,1825.3,1825.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743274016366,1.09636,1824.9,1824.8,0.6913239]
["bitfinex-derivatives","ETHF0:USTF0",1743274017073,3.2078,1825.1,1824.8,0.6913239]
["bitfinex-derivatives","ETHF0:USTF0",1743274017266,3.2078,1826.0,1825.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743274017467,1.09575,1826.0,1825.7,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743274017675,4.6076,1826.2,1825.8,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743274017875,1.09573,1826.0,1825.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743274018979,2.46303,1826.0,1825.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743274020671,1.09576,1825.9,1825.8,0.7608239]
["bitfinex-derivatives","ETHF0:USTF0",1743274020970,5.76286,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274022478,2.55506,1825.9,1825.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274023177,8.6331,1825.9,1825.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743274023477,1.09617,1825.3,1825.1,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743274023671,1.09617,1825.3,1825.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743274025779,1.09618,1825.2,1825.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274025973,2.50248,1825.2,1825.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274026882,5.00248,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274027082,1.09654,1824.6,1824.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743274027675,2.51964,1824.6,1824.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1743274027872,2.51964,1824.6,1824.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743274028071,1.09666,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274028271,1.09672,1824.3,1824.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743274028480,1.09672,1824.3,1824.2,1.3702239]
["bitfinex-derivatives","ETHF0:USTF0",1743274031181,0.0082239,1824.7,1824.2,6.6121639]
["bitfinex-derivatives","ETHF0:USTF0",1743274031384,1.09656,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274031585,1.09656,1824.6,1824.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743274032083,0.0082239,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743274032279,0.0082239,1824.7,1824.6,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1743274032677,0.0082239,1824.7,1824.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743274032678,1.1047039,1824.7,1824.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743274033079,0.0082239,1824.7,1824.6,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1743274033287,1.1047039,1824.7,1824.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743274035585,1.09654,1824.6,1824.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743274035787,1.0966,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274035982,1.09654,1824.6,1824.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743274036586,2.49684,1824.6,1824.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743274039490,1.09654,1824.6,1824.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743274040183,0.0082239,1824.7,1824.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743274040383,0.0082239,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743274040891,0.0082239,1824.7,1824.6,8.26934]
["bitfinex-derivatives","ETHF0:USTF0",1743274041483,1.09627,1825.1,1824.6,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743274041684,1.0963,1825.1,1824.9,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743274041885,1.0963,1825.1,1825.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743274043378,1.1044339,1825.2,1825.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743274043686,1.1044339,1825.2,1825.1,1.79004]
["bitfinex-derivatives","ETHF0:USTF0",1743274043991,1.1044339,1825.2,1825.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743274045785,1.09624,1825.1,1825.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743274045983,1.09624,1825.1,1824.6,8.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743274045984,1.09644,1824.8,1824.6,8.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743274046188,1.09644,1824.8,1824.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743274046985,1.09644,1824.8,1824.7,2.60168]
["bitfinex-derivatives","ETHF0:USTF0",1743274047395,1.09644,1824.8,1824.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743274047995,6.6784239,1825.2,1824.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743274048189,1.09637,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274048391,0.0082239,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274048591,5.94729,1825.9,1825.2,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1743274048794,1.3815,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274049099,1.09591,1825.7,1825.5,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743274049997,1.09592,1825.7,1825.5,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743274050196,1.09592,1825.7,1825.5,4.30375]
["bitfinex-derivatives","ETHF0:USTF0",1743274050790,1.09592,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743274051093,1.096,1825.5,1825.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274051293,4.3038,1825.5,1825.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274051794,5.6862,1825.5,1825.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274052299,1.09618,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274052696,1.09624,1825.1,1825.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743274053193,1.09624,1825.1,1825.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743274053394,3.2078,1825.5,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743274053604,0.50403163,1827.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274053605,1.4564,1826.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274053802,2.14284,1826.9,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274054103,2.73851,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274054302,1.09568,1826.1,1825.7,15.74364841]
["bitfinex-derivatives","ETHF0:USTF0",1743274054492,4.88158,1826.4,1825.7,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743274054694,1.09571,1826.0,1825.7,8.6498239]
["bitfinex-derivatives","ETHF0:USTF0",1743274054990,1.09576,1825.9,1825.7,8.6498239]
["bitfinex-derivatives","ETHF0:USTF0",1743274055303,0.68644,1826.0,1825.7,9.7456939]
["bitfinex-derivatives","ETHF0:USTF0",1743274055490,0.68644,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274055798,1.09581,1825.9,1825.7,8.6498239]
["bitfinex-derivatives","ETHF0:USTF0",1743274055999,1.09582,1825.8,1825.7,4.6878239]
["bitfinex-derivatives","ETHF0:USTF0",1743274056298,0.68644,1825.8,1825.7,4.6878239]
["bitfinex-derivatives","ETHF0:USTF0",1743274056494,5.68644,1825.8,1825.7,4.6878239]
["bitfinex-derivatives","ETHF0:USTF0",1743274056797,2.73972,1825.7,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274056998,0.7351,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274057198,1.09602,1825.5,1825.2,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1743274057398,0.68644,1825.5,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743274057605,0.68644,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274057790,0.68644,1825.4,1825.3,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1743274057995,5.68644,1825.4,1825.3,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1743274058293,5.68644,1825.4,1825.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743274058797,6.7825,1825.4,1825.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743274059503,5.68644,1825.4,1825.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743274060107,6.7825,1825.4,1825.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743274060706,5.68644,1825.4,1825.3,5.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743274060999,0.68644,1825.4,1825.3,5.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743274062196,6.96974,1826.0,1825.3,10.65727]
["bitfinex-derivatives","ETHF0:USTF0",1743274062400,0.68644,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743274062799,5.68644,1825.9,1825.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743274063003,5.68644,1825.9,1825.8,5.00742]
["bitfinex-derivatives","ETHF0:USTF0",1743274063308,0.0082239,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743274063602,5.3512,1826.7,1826.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743274063808,1.09553,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274064310,1.0955,1826.4,1826.2,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743274064813,6.78194,1826.4,1826.2,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1743274065308,0.0082239,1826.5,1826.2,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743274065500,0.6946639,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274065703,6.7900639,1826.5,1826.4,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743274067305,5.6946639,1826.5,1826.4,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743274067506,5.6946639,1826.5,1826.4,6.55096]
["bitfinex-derivatives","ETHF0:USTF0",1743274067706,6.7900639,1826.5,1826.4,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743274068109,6.7900639,1826.5,1826.4,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743274069909,0.0082239,1826.5,1826.4,5.80066]
["bitfinex-derivatives","ETHF0:USTF0",1743274071205,2.73776,1827.0,1826.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743274071411,1.09528,1826.7,1826.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743274071812,6.78172,1826.7,1826.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743274072515,1.1034639,1826.8,1826.6,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1743274072707,6.7899039,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274072908,6.7899039,1826.8,1826.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743274073809,6.7899039,1826.8,1826.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743274075115,6.7899039,1826.8,1826.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743274076915,6.7899039,1826.8,1826.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743274081116,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274081316,1.09534,1826.6,1826.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743274081618,6.78178,1826.6,1826.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743274081820,8.17028,1826.6,1826.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743274082318,0.68644,1826.6,1826.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743274083519,6.78178,1826.6,1826.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743274083720,8.17028,1826.6,1826.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743274083916,8.17028,1826.6,1826.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743274084525,7.07494,1826.6,1826.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743274084723,5.68644,1826.6,1826.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743274085626,6.78178,1826.6,1826.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743274085825,8.42493,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274086027,1.09546,1826.4,1826.3,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743274086524,8.1418,1826.4,1826.3,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743274087617,8.1418,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274087817,1.09558,1826.2,1826.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274088226,6.78202,1826.2,1826.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274088425,8.23772,1826.2,1826.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274089131,7.14214,1826.2,1826.1,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274089431,6.78202,1826.2,1826.1,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274089829,6.78202,1826.2,1826.1,5.3323239]
["bitfinex-derivatives","ETHF0:USTF0",1743274090230,5.68644,1826.2,1826.1,6.4279639]
["bitfinex-derivatives","ETHF0:USTF0",1743274090436,1.09548,1826.4,1826.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743274090636,0.68644,1826.3,1826.2,3.18645]
["bitfinex-derivatives","ETHF0:USTF0",1743274090937,1.78196,1826.3,1826.2,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743274092330,0.68644,1826.3,1826.2,6.39428]
["bitfinex-derivatives","ETHF0:USTF0",1743274092530,0.68644,1826.3,1826.2,6.8948465]
["bitfinex-derivatives","ETHF0:USTF0",1743274092737,1.4458,1826.5,1826.2,6.39428]
["bitfinex-derivatives","ETHF0:USTF0",1743274092940,1.78191,1826.4,1826.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743274093342,6.78191,1826.4,1826.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743274093539,0.68644,1826.4,1826.3,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1743274094343,1.09543,1826.5,1826.3,2.9556865]
["bitfinex-derivatives","ETHF0:USTF0",1743274094543,6.78187,1826.5,1826.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743274094742,6.78187,1826.5,1826.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743274095839,5.68644,1826.5,1826.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743274096042,6.78184,1826.5,1826.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743274098440,5.68644,1826.5,1826.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743274098636,5.68644,1826.5,1826.4,5.70626]
["bitfinex-derivatives","ETHF0:USTF0",1743274099847,6.78184,1826.5,1826.4,5.70626]
["bitfinex-derivatives","ETHF0:USTF0",1743274100048,5.68644,1826.5,1826.4,5.70626]
["bitfinex-derivatives","ETHF0:USTF0",1743274100243,1.09533,1826.7,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743274100446,5.0,1826.7,1826.6,3.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743274100742,0.0082239,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743274100743,1.1035039,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743274100947,1.7899439,1826.8,1826.7,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743274101142,0.6946639,1826.8,1826.7,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743274101336,0.0082239,1826.8,1826.7,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743274101940,0.6946639,1826.8,1826.7,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743274102146,1.7898839,1826.8,1826.7,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743274102450,0.6946639,1826.8,1826.7,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743274102651,0.0082239,1826.8,1826.7,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743274105652,1.1034439,1826.8,1826.7,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743274106654,0.0082239,1826.8,1826.7,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743274106846,0.0082239,1826.8,1826.7,7.26718]
["bitfinex-derivatives","ETHF0:USTF0",1743274107844,0.0082239,1826.8,1826.7,7.77035218]
["bitfinex-derivatives","ETHF0:USTF0",1743274108953,0.0082239,1826.8,1826.7,7.26718]
["bitfinex-derivatives","ETHF0:USTF0",1743274110372,0.6946639,1826.8,1826.7,7.26718]
["bitfinex-derivatives","ETHF0:USTF0",1743274111353,0.6946639,1826.8,1826.7,10.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743274111650,1.7898839,1826.8,1826.7,10.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743274111851,6.7898839,1826.8,1826.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743274112650,8.2811839,1826.8,1826.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743274113666,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274113849,1.09534,1826.6,1826.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743274114163,6.78178,1826.6,1826.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743274114353,8.27308,1826.6,1826.5,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743274115851,9.91617,1826.6,1826.1,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274116053,1.09558,1826.2,1826.1,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274116261,1.09558,1826.2,1826.1,4.6375239]
["bitfinex-derivatives","ETHF0:USTF0",1743274116458,6.78202,1826.2,1826.1,4.6375239]
["bitfinex-derivatives","ETHF0:USTF0",1743274116663,9.98982,1826.2,1826.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274116963,9.98982,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274116964,1.09582,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274117164,1.09582,1825.8,1825.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743274117459,6.78226,1825.8,1825.7,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743274117658,6.78226,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274118054,8.17256,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274118255,3.2078,1826.3,1825.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743274118457,1.3903,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274118655,2.48594,1826.1,1826.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743274118857,8.17238,1826.1,1826.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743274119667,1.09576,1825.9,1825.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743274120160,6.7822,1825.9,1825.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743274120965,6.7822,1825.9,1825.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743274121167,5.68644,1825.9,1825.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743274121366,0.68644,1825.9,1825.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743274121668,6.7822,1825.9,1825.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743274126768,1.09582,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274127069,8.19286,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274127264,8.19286,1825.8,1825.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743274128468,8.19286,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274129266,1.09588,1825.7,1825.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274129569,1.09606,1825.4,1825.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743274130074,3.5664761,1825.4,1825.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743274130867,4.9965761,1825.4,1825.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743274131274,1.09612,1825.3,1825.2,1.5126239]
["bitfinex-derivatives","ETHF0:USTF0",1743274131568,3.21266,1825.3,1825.2,1.5126239]
["bitfinex-derivatives","ETHF0:USTF0",1743274131867,4.9966361,1825.3,1825.2,1.5126239]
["bitfinex-derivatives","ETHF0:USTF0",1743274132667,2.4704161,1825.3,1825.2,1.5126239]
["bitfinex-derivatives","ETHF0:USTF0",1743274132873,2.4704161,1825.3,1825.2,2.6088039]
["bitfinex-derivatives","ETHF0:USTF0",1743274133169,3.2160239,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743274133375,0.0082239,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743274133577,0.0082239,1825.5,1825.4,2.46426]
["bitfinex-derivatives","ETHF0:USTF0",1743274138771,1.09585,1825.8,1825.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743274138970,1.09585,1825.8,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743274139173,2.8798261,1825.8,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743274139378,3.5662661,1825.8,1825.7,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1743274139775,2.73752,1827.2,1825.7,62.42314671]
["bitfinex-derivatives","ETHF0:USTF0",1743274139974,2.73776,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274140174,2.73776,1827.0,1826.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743274140175,0.0082239,1826.6,1826.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743274140484,0.0082239,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274140778,0.0082239,1826.6,1826.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743274143083,0.0082239,1826.6,1826.5,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743274143377,1.1035639,1826.6,1826.5,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743274144388,1.09546,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274144780,3.59546,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274144980,4.97186,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274148584,2.47186,1826.4,1826.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274148785,2.73901,1826.2,1825.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743274149082,1.09588,1825.7,1825.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743274150182,1.4601,1825.8,1825.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743274150486,2.55595,1825.8,1825.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743274152980,2.55595,1825.8,1825.7,1.47769688]
["bitfinex-derivatives","ETHF0:USTF0",1743274153190,2.55595,1825.8,1825.7,0.02169688]
["bitfinex-derivatives","ETHF0:USTF0",1743274153690,1.09594,1825.6,1825.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274154284,3.22814,1825.6,1825.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274156791,1.09587,1825.8,1825.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743274156988,2.47017,1825.8,1825.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743274160890,5.94664,1826.3,1825.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743274161087,1.09581,1825.9,1825.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1743274161393,1.09581,1825.9,1825.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743274162191,1.09566,1826.1,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743274162388,3.2078,1826.5,1826.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743274162608,8.61183,1827.0,1826.2,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743274162609,0.7152239,1826.6,1826.2,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743274162891,0.7152239,1826.6,1826.4,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1743274163098,1.1036039,1826.6,1826.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743274164388,1.1036039,1826.6,1826.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743274164389,1.09552,1826.3,1826.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743274164691,1.09552,1826.3,1826.2,7.8895]
["bitfinex-derivatives","ETHF0:USTF0",1743274165086,1.09552,1826.3,1826.2,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743274165287,1.09552,1826.3,1826.2,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743274165683,1.09552,1826.3,1826.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743274165887,1.09552,1826.3,1826.2,9.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743274166395,2.1868,1826.5,1826.2,9.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743274166595,1.09552,1826.3,1826.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743274166997,1.09552,1826.3,1826.2,9.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743274167898,1.09552,1826.3,1826.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743274171902,1.09549,1826.4,1826.2,6.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743274172397,0.0082239,1826.6,1826.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743274172601,1.1036039,1826.6,1826.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743274172907,1.1036039,1826.6,1826.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743274173095,0.0082239,1826.6,1826.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743274173395,1.1035639,1826.6,1826.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743274173996,1.1035639,1826.6,1826.5,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743274174200,1.1035639,1826.6,1826.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743274176712,5.94502,1827.4,1826.5,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743274176911,5.94502,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274176912,1.4372,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274177108,1.09504,1827.1,1827.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743274177614,1.4643,1827.4,1827.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743274177909,0.0082239,1827.2,1827.1,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743274178309,0.0082239,1827.2,1827.1,8.24684]
["bitfinex-derivatives","ETHF0:USTF0",1743274178510,0.0082239,1827.2,1827.1,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743274178713,1.1032039,1827.2,1827.1,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743274178915,0.0082239,1827.2,1827.1,8.24684]
["bitfinex-derivatives","ETHF0:USTF0",1743274179320,0.0082239,1827.2,1827.1,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743274179523,0.0082239,1827.2,1827.1,8.24684]
["bitfinex-derivatives","ETHF0:USTF0",1743274179918,0.0082239,1827.2,1827.1,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743274180319,0.0082239,1827.2,1827.1,8.98124]
["bitfinex-derivatives","ETHF0:USTF0",1743274180612,1.1032039,1827.2,1827.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743274182025,1.09504,1827.1,1827.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743274182218,1.1032239,1827.2,1827.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743274182413,0.0082239,1827.2,1827.1,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743274182613,3.2078,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743274182817,1.09476,1827.6,1827.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743274183121,2.73643,1827.9,1827.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743274183324,1.3939,1827.8,1827.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743274183726,1.09474,1827.6,1827.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743274185323,1.09473,1827.7,1827.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743274185625,1.09474,1827.6,1827.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743274186025,1.09472,1827.7,1827.5,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743274186728,1.09472,1827.7,1827.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743274187027,1.09468,1827.7,1827.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743274187528,1.09474,1827.6,1827.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743274187826,1.4021239,1827.8,1827.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743274188025,1.09474,1827.6,1827.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743274188834,1.4021239,1827.8,1827.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743274189126,1.09468,1827.7,1827.5,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743274189425,1.4021239,1827.8,1827.5,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743274189630,1.09474,1827.6,1827.5,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743274192226,1.09474,1827.6,1827.5,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743274192526,1.09474,1827.6,1827.5,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743274192931,1.09474,1827.6,1827.5,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743274194334,1.09474,1827.6,1827.5,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743274194733,1.09474,1827.6,1827.5,8.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743274196334,1.09474,1827.6,1827.5,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743274196637,1.09474,1827.6,1827.5,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743274197336,1.09474,1827.6,1827.5,9.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743274198434,2.46444,1827.6,1827.5,9.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743274198638,2.73701,1827.5,1827.0,55.62507]
["bitfinex-derivatives","ETHF0:USTF0",1743274198834,1.09492,1827.3,1827.2,2.54948]
["bitfinex-derivatives","ETHF0:USTF0",1743274199031,0.7159,1827.7,1827.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743274199228,1.09486,1827.4,1827.3,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1743274199938,1.09484,1827.5,1827.3,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1743274200137,1.09484,1827.5,1827.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743274201439,0.7159,1827.7,1827.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743274201740,1.09475,1827.6,1827.4,2.54934]
["bitfinex-derivatives","ETHF0:USTF0",1743274201938,2.49825,1827.6,1827.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743274202434,2.49825,1827.6,1827.5,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743274202435,1.4035,1827.6,1827.5,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743274202637,3.2078,1828.4,1827.5,9.81649]
["bitfinex-derivatives","ETHF0:USTF0",1743274202839,4.6525,1828.4,1827.9,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1743274203138,1.4035,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274203342,1.09426,1828.4,1828.3,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743274203530,2.53896,1828.4,1828.3,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743274203933,4.00666,1828.4,1828.3,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743274204133,0.0082239,1828.5,1828.2,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274204331,5.76982,1828.3,1828.2,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274204639,5.76982,1828.3,1827.6,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743274204640,2.73616,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274204843,2.73616,1828.1,1827.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743274204844,1.09468,1827.7,1827.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743274205042,1.09474,1827.6,1827.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743274205337,1.0948,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274205537,1.0948,1827.5,1827.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743274205735,1.4677,1827.6,1827.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743274205937,1.4677,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743274206143,2.56246,1827.6,1827.4,5.73404]
["bitfinex-derivatives","ETHF0:USTF0",1743274206340,0.706,1827.8,1827.4,8.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743274206543,1.4677,1827.7,1827.4,8.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743274206939,1.0948,1827.5,1827.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743274207138,1.09486,1827.4,1827.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274207336,2.7366,1827.8,1827.3,2.4935039]
["bitfinex-derivatives","ETHF0:USTF0",1743274207537,1.1030839,1827.5,1827.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743274208042,0.0082239,1827.5,1827.4,5.69306]
["bitfinex-derivatives","ETHF0:USTF0",1743274208548,1.83609,1828.1,1827.9,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1743274208845,1.83609,1828.1,1828.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743274209045,1.09449,1828.1,1828.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743274210044,2.50179,1828.1,1828.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743274210741,1.4073,1828.1,1828.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743274210940,1.1026339,1828.2,1828.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1743274211147,1.1026339,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274211445,1.1026339,1828.2,1827.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743274211446,0.0082239,1828.2,1827.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743274211741,1.09452,1828.0,1827.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743274211943,2.1275,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274212148,3.22194,1828.1,1828.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743274213146,1.0945,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274213448,1.09468,1827.7,1827.6,8.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743274213648,1.09486,1827.4,1827.3,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274215050,1.09504,1827.1,1827.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743274215452,1.0951,1827.0,1826.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743274215643,1.0951,1827.0,1826.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743274215841,1.0951,1827.0,1826.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743274216051,1.09516,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274216352,2.58846,1826.9,1826.8,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274216554,1.4933,1826.9,1826.8,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274216744,1.09512,1827.0,1826.8,4.3112239]
["bitfinex-derivatives","ETHF0:USTF0",1743274217050,1.09512,1827.0,1826.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743274217353,2.58842,1827.0,1826.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743274221752,1.0951,1827.0,1826.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743274222451,2.4802,1827.0,1826.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743274222955,1.8313739,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743274223153,1.1032739,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743274223654,1.1032739,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274223848,1.0951,1827.0,1826.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743274224558,1.09516,1826.9,1826.8,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274225356,5.94446,1827.8,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743274225550,2.73686,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274225750,1.09486,1827.4,1827.3,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743274226057,1.3954,1827.5,1827.3,5.79202]
["bitfinex-derivatives","ETHF0:USTF0",1743274226248,2.4902,1827.5,1827.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743274226751,1.09486,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274226953,2.49026,1827.4,1827.3,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1743274227252,1.09486,1827.4,1827.3,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1743274227454,1.09486,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274228849,1.09507,1827.1,1827.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743274229157,1.09507,1827.1,1827.0,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743274229349,1.09516,1826.9,1826.8,1.8211239]
["bitfinex-derivatives","ETHF0:USTF0",1743274229548,2.59373,1827.0,1826.8,5.7571239]
["bitfinex-derivatives","ETHF0:USTF0",1743274229748,2.59374,1827.0,1826.8,5.7571239]
["bitfinex-derivatives","ETHF0:USTF0",1743274230649,2.59374,1827.0,1826.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743274233750,2.59374,1827.0,1826.9,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743274235553,2.59374,1827.0,1826.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743274241368,1.09516,1826.9,1826.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274241561,3.24856,1826.9,1826.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274241761,6.45636,1826.9,1826.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274242168,7.8612,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274242464,1.0954,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274243164,0.7353,1826.9,1826.4,12.38143]
["bitfinex-derivatives","ETHF0:USTF0",1743274243364,1.09527,1826.8,1826.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743274243667,1.1034939,1826.8,1826.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743274243867,2.5609939,1826.8,1826.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743274246263,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274246464,1.09534,1826.6,1826.5,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743274248666,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274251172,1.09534,1826.6,1826.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743274251368,0.0082239,1826.8,1826.5,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743274251568,0.0082239,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743274251764,0.0082239,1826.8,1826.7,5.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743274251970,1.0949,1827.4,1826.9,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1743274252175,9.87828,1827.9,1827.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743274252371,1.4119,1827.8,1827.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743274252878,1.4119,1827.8,1827.5,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743274252879,1.09472,1827.7,1827.5,5.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743274253175,1.09472,1827.7,1827.5,5.7798139]
["bitfinex-derivatives","ETHF0:USTF0",1743274253377,1.4201239,1827.8,1827.5,5.7798139]
["bitfinex-derivatives","ETHF0:USTF0",1743274253877,0.0082239,1827.8,1827.6,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743274254079,1.1028539,1827.8,1827.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743274254575,0.0082239,1827.8,1827.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743274254775,1.1028439,1827.8,1827.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743274255175,0.0082239,1827.8,1827.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743274255372,0.0082239,1827.8,1827.7,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743274255771,1.1028439,1827.8,1827.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743274256376,0.0082239,1827.8,1827.7,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743274256577,1.1028439,1827.8,1827.7,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743274256873,1.1028439,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274257080,1.1028439,1827.8,1827.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743274259473,1.09474,1827.6,1827.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274259668,4.30254,1827.6,1827.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274259970,1.09474,1827.6,1827.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274260170,2.57094,1827.6,1827.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274260772,3.25334,1827.6,1827.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274263784,6.46114,1827.6,1827.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274264879,2.7372,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274265076,2.7372,1827.4,1826.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743274265077,1.09516,1826.9,1826.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743274265279,1.09516,1826.9,1826.7,0.43301139]
["bitfinex-derivatives","ETHF0:USTF0",1743274265472,1.09528,1826.7,1826.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743274268082,1.09534,1826.6,1826.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274271080,1.09534,1826.6,1826.5,1.1036239]
["bitfinex-derivatives","ETHF0:USTF0",1743274271284,1.09534,1826.6,1826.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274271786,1.09534,1826.6,1826.5,1.1036239]
["bitfinex-derivatives","ETHF0:USTF0",1743274272388,1.09534,1826.6,1826.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274276287,1.09534,1826.6,1826.5,1.1036239]
["bitfinex-derivatives","ETHF0:USTF0",1743274277791,2.73845,1826.6,1826.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743274277990,1.09552,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274278190,1.09561,1826.2,1826.0,55.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743274278387,1.09561,1826.2,1826.1,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743274279490,1.09561,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274279885,1.09564,1826.1,1826.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274280094,2.73888,1826.3,1826.0,4.3117039]
["bitfinex-derivatives","ETHF0:USTF0",1743274280095,1.4871,1826.3,1826.0,4.3117039]
["bitfinex-derivatives","ETHF0:USTF0",1743274280285,1.3972,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274280482,1.09547,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274280694,1.09547,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743274281097,1.09547,1826.4,1826.2,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743274281391,1.09551,1826.4,1826.2,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743274281784,0.0082239,1826.8,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743274281983,0.732,1827.3,1826.8,2.73797]
["bitfinex-derivatives","ETHF0:USTF0",1743274282195,1.095,1827.2,1827.0,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743274282492,1.095,1827.2,1827.0,8.23388]
["bitfinex-derivatives","ETHF0:USTF0",1743274282694,1.4871,1827.4,1827.0,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743274282890,1.4871,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274283198,1.09504,1827.1,1827.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274283495,3.2078,1827.1,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274283700,3.2078,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274283701,1.09522,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274284008,1.09522,1826.8,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743274284193,1.09528,1826.7,1826.5,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1743274284502,1.415,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274284684,1.09534,1826.6,1826.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743274284890,1.09532,1826.7,1826.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743274285394,1.09534,1826.6,1826.5,8.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743274285595,1.0953,1826.7,1826.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743274285797,1.09534,1826.6,1826.5,8.23418]
["bitfinex-derivatives","ETHF0:USTF0",1743274285993,1.09533,1826.7,1826.5,8.23418]
["bitfinex-derivatives","ETHF0:USTF0",1743274286195,1.09534,1826.6,1826.5,8.23418]
["bitfinex-derivatives","ETHF0:USTF0",1743274286394,1.415,1826.8,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743274286593,1.415,1826.8,1826.5,8.23417]
["bitfinex-derivatives","ETHF0:USTF0",1743274286790,1.415,1826.8,1826.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743274287192,1.09528,1826.7,1826.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743274288194,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274288599,3.2078,1826.6,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274288896,1.09522,1826.8,1826.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743274289097,1.09522,1826.8,1826.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743274289944,1.09522,1826.8,1826.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743274290293,2.55671,1826.9,1826.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743274290499,2.47821,1826.9,1826.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743274292601,1.09528,1826.7,1826.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743274292800,1.09528,1826.7,1826.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743274293006,1.09528,1826.7,1826.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743274293207,2.48988,1826.7,1826.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743274295109,1.09523,1826.8,1826.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743274295306,1.3661,1826.9,1826.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743274295502,2.46129,1826.9,1826.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743274296404,0.0082239,1827.4,1826.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743274296616,1.3743239,1827.4,1827.2,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743274296805,2.4691839,1827.4,1827.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743274302013,1.09501,1827.2,1827.0,8.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743274302213,1.09501,1827.2,1827.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743274303102,1.09501,1827.2,1827.1,2.59963]
["bitfinex-derivatives","ETHF0:USTF0",1743274303103,1.09498,1827.2,1827.1,2.59963]
["bitfinex-derivatives","ETHF0:USTF0",1743274303309,2.46875,1827.3,1827.1,2.59963]
["bitfinex-derivatives","ETHF0:USTF0",1743274303610,2.46875,1827.3,1827.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743274304305,1.09495,1827.3,1827.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743274305315,1.4685239,1827.4,1827.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743274305611,2.5633839,1827.4,1827.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743274306307,2.5633839,1827.4,1827.3,2.50802]
["bitfinex-derivatives","ETHF0:USTF0",1743274306508,2.5633839,1827.4,1827.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743274310204,2.73746,1827.2,1826.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743274310413,1.0951,1827.0,1826.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743274310612,2.8141,1827.1,1826.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743274310911,1.83037,1827.1,1826.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743274311113,1.83037,1827.1,1826.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743274311412,4.30283,1827.2,1826.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743274311613,4.30283,1827.2,1827.0,2.47486]
["bitfinex-derivatives","ETHF0:USTF0",1743274311814,4.30283,1827.2,1827.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743274312712,5.68643,1827.2,1827.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743274312916,4.5914,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274313117,2.47869,1827.1,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743274313309,2.47869,1827.1,1827.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743274316012,1.3836,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274316314,1.4161,1827.0,1826.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743274316610,2.5112,1827.0,1826.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743274319016,1.0954,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274319320,4.3032,1826.5,1826.4,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274319711,1.09558,1826.2,1826.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743274319906,1.09576,1825.9,1825.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743274320110,1.09576,1825.9,1825.8,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743274320307,1.09576,1825.9,1825.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743274321116,1.09582,1825.8,1825.7,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274321316,1.096,1825.5,1825.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743274321913,1.096,1825.5,1825.0,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1743274321914,1.09624,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274322225,1.0963,1825.0,1824.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743274322424,1.09645,1824.8,1824.5,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1743274322625,1.4035,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274322810,2.49986,1824.9,1824.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743274323315,1.09654,1824.6,1824.5,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274323515,1.4035,1824.9,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274323716,1.09646,1824.8,1824.5,5.8139139]
["bitfinex-derivatives","ETHF0:USTF0",1743274323917,1.09648,1824.7,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274324118,1.09646,1824.8,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274324724,1.4035,1824.9,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274324725,1.09648,1824.7,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274325222,1.09654,1824.6,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274325421,1.09651,1824.7,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274326629,1.4035,1824.9,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274326923,1.09645,1824.8,1824.5,5.8138939]
["bitfinex-derivatives","ETHF0:USTF0",1743274328119,0.0082239,1825.0,1824.5,4.7173239]
["bitfinex-derivatives","ETHF0:USTF0",1743274328424,1.1045439,1825.0,1824.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1743274328620,1.1045439,1825.0,1824.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743274328821,0.0082239,1825.0,1824.9,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1743274329528,1.1045239,1825.0,1824.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743274329825,0.0082239,1825.0,1824.9,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1743274330326,0.0082239,1825.0,1824.9,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1743274331225,0.0082239,1825.0,1824.9,12.22816]
["bitfinex-derivatives","ETHF0:USTF0",1743274332820,2.8261,1825.6,1824.9,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743274333119,2.8261,1825.6,1825.2,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743274333120,1.0961,1825.4,1825.2,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743274333316,1.0961,1825.4,1825.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743274335821,0.0082239,1825.5,1825.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743274336016,0.0082239,1825.5,1825.4,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743274336323,0.0082239,1825.5,1825.4,6.48536]
["bitfinex-derivatives","ETHF0:USTF0",1743274337625,1.1042239,1825.5,1825.4,6.48536]
["bitfinex-derivatives","ETHF0:USTF0",1743274337927,0.0082239,1825.5,1825.4,6.48536]
["bitfinex-derivatives","ETHF0:USTF0",1743274339227,1.09579,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743274339723,1.09588,1825.7,1825.6,8.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743274339921,1.09588,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274340921,1.09594,1825.6,1825.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274341121,2.56274,1825.6,1825.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274344032,3.25264,1825.6,1825.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274344422,2.74019,1825.4,1824.9,6.40765536]
["bitfinex-derivatives","ETHF0:USTF0",1743274344627,2.061,1825.3,1824.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743274344826,1.09626,1825.1,1824.9,5.02232]
["bitfinex-derivatives","ETHF0:USTF0",1743274345026,0.0082239,1825.8,1824.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1743274345229,0.0082239,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743274345428,0.0082239,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274345633,1.1040439,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274347333,0.0082239,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274347526,1.4195239,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274347726,1.4195239,1825.8,1825.7,4.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1743274347929,1.4195239,1825.8,1825.7,3.86180536]
["bitfinex-derivatives","ETHF0:USTF0",1743274348125,1.4195239,1825.8,1825.7,4.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1743274348333,0.0082239,1825.8,1825.7,3.86180536]
["bitfinex-derivatives","ETHF0:USTF0",1743274348534,0.0082239,1825.8,1825.7,4.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1743274349532,1.1040439,1825.8,1825.7,3.86180536]
["bitfinex-derivatives","ETHF0:USTF0",1743274351330,1.8332439,1825.8,1825.7,3.86180536]
["bitfinex-derivatives","ETHF0:USTF0",1743274352144,0.0082239,1825.8,1825.7,4.95768536]
["bitfinex-derivatives","ETHF0:USTF0",1743274353235,1.1040439,1825.8,1825.7,3.86180536]
["bitfinex-derivatives","ETHF0:USTF0",1743274355734,1.1040439,1825.8,1825.7,5.36740536]
["bitfinex-derivatives","ETHF0:USTF0",1743274356734,6.8118439,1825.8,1825.7,0.64578146]
["bitfinex-derivatives","ETHF0:USTF0",1743274357040,1.09588,1825.7,1825.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274357238,3.24788,1825.7,1825.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274357437,7.17288,1825.7,1825.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274358346,9.67288,1825.7,1825.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274358552,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274358737,1.09612,1825.3,1825.2,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743274360746,1.09618,1825.2,1825.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274362146,2.52198,1825.2,1825.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274363352,5.72978,1825.2,1825.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274365151,5.72978,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274365152,8.22978,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274366343,5.72978,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274366649,2.52198,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274367349,8.22978,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274370651,5.72978,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274372349,1.09618,1825.2,1825.1,3.2078039]
["bitfinex-derivatives","ETHF0:USTF0",1743274372553,1.09618,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274372754,2.51818,1825.2,1825.1,1.4210039]
["bitfinex-derivatives","ETHF0:USTF0",1743274376049,5.72598,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274378154,9.64998,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274380550,2.51818,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274380962,2.51818,1825.2,1825.1,1.4828039]
["bitfinex-derivatives","ETHF0:USTF0",1743274383557,1.09618,1825.2,1825.1,2.2338039]
["bitfinex-derivatives","ETHF0:USTF0",1743274385264,1.09604,1825.5,1825.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743274385556,1.09604,1825.5,1825.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743274386457,1.09604,1825.5,1825.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743274387356,2.45424,1825.5,1825.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743274389360,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274389562,2.46956,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274389754,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274393859,1.09612,1825.3,1825.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743274394060,1.09612,1825.3,1825.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743274396460,1.09612,1825.3,1825.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743274396662,1.09618,1825.2,1825.1,0.7510039]
["bitfinex-derivatives","ETHF0:USTF0",1743274396869,2.54188,1825.2,1825.1,2.1568039]
["bitfinex-derivatives","ETHF0:USTF0",1743274397474,2.54188,1825.2,1825.1,1.4058039]
["bitfinex-derivatives","ETHF0:USTF0",1743274397668,6.46288,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274402969,9.67068,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274403773,1.09618,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274404170,1.09618,1825.2,1825.1,1.4625039]
["bitfinex-derivatives","ETHF0:USTF0",1743274406068,1.09614,1825.3,1825.1,2.5587239]
["bitfinex-derivatives","ETHF0:USTF0",1743274406274,1.09614,1825.3,1825.2,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743274411179,1.09614,1825.3,1825.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743274411575,2.57774,1825.3,1825.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743274413175,2.57774,1825.3,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274413176,1.09618,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274413375,2.57778,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274414983,5.78558,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274418181,8.28558,1825.2,1825.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274418377,1.0966,1824.5,1824.4,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743274424988,1.0966,1824.5,1824.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743274425186,1.09666,1824.4,1824.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743274425385,2.49026,1824.4,1824.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743274429187,1.09666,1824.4,1824.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743274431087,5.7078,1824.4,1823.4,0.50378284]
["bitfinex-derivatives","ETHF0:USTF0",1743274431293,1.09696,1823.9,1823.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743274431694,2.58936,1823.9,1823.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743274431893,1.09702,1823.8,1823.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743274432090,2.58942,1823.8,1823.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743274432386,1.09726,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274433793,11.1182,1823.4,1822.3,3.71158284]
["bitfinex-derivatives","ETHF0:USTF0",1743274434094,1.09761,1822.9,1822.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743274434299,1.09761,1822.9,1822.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743274434595,1.09761,1822.9,1822.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743274435293,1.09761,1822.9,1822.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743274435595,7.1268,1823.0,1822.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743274435596,1.09763,1822.8,1822.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743274435994,4.30543,1822.8,1822.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743274439816,4.30543,1822.8,1822.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743274439817,1.09775,1822.6,1822.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743274439991,4.30555,1822.6,1822.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743274440394,1.09781,1822.5,1822.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743274440698,2.51191,1822.5,1822.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743274442299,1.09799,1822.2,1822.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743274442693,4.30579,1822.2,1822.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743274443300,2.74517,1822.1,1821.4,8.22523]
["bitfinex-derivatives","ETHF0:USTF0",1743274443501,1.09826,1821.8,1821.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743274443797,4.30606,1821.8,1821.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743274444895,3.2078,1822.0,1821.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743274445293,1.09823,1821.8,1821.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743274445711,1.09812,1822.0,1821.7,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1743274445893,1.09815,1822.0,1821.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743274446099,1.09818,1821.9,1821.7,2.51087]
["bitfinex-derivatives","ETHF0:USTF0",1743274446504,1.09823,1821.8,1821.7,2.51087]
["bitfinex-derivatives","ETHF0:USTF0",1743274446705,5.95281,1822.2,1821.7,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743274446706,1.09821,1821.9,1821.7,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743274446891,3.2078,1822.2,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743274447206,3.4821139,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274447207,0.0082239,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274447404,1.09803,1822.2,1822.1,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743274448297,1.09803,1822.2,1821.6,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1743274448298,2.74547,1821.9,1821.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743274448497,1.09823,1821.8,1821.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743274448703,5.68953,1821.8,1821.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743274449404,5.68953,1821.8,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274449405,2.74576,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274449600,1.09859,1821.2,1821.1,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743274452204,2.74648,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274452399,1.09882,1820.9,1820.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743274452706,1.09882,1820.9,1820.8,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743274453007,1.09882,1820.9,1820.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743274453204,2.55652,1820.9,1820.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743274453506,1.09889,1820.7,1820.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743274454400,1.09907,1820.4,1820.3,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743274454595,1.09907,1820.4,1820.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743274454804,1.09907,1820.4,1820.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743274455200,4.6655,1820.6,1820.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743274455402,4.6655,1820.6,1820.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743274455601,4.30679,1820.6,1820.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743274455803,3.2078,1820.6,1820.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743274456004,1.09901,1820.5,1820.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743274457401,2.49231,1820.5,1820.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743274457997,3.2078,1820.8,1820.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743274458305,1.09901,1820.6,1820.4,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1743274459009,1.099,1820.6,1820.4,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1743274459210,1.09897,1820.6,1820.4,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1743274459406,1.09897,1820.6,1820.4,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1743274459601,1.09901,1820.5,1820.4,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743274462501,3.2078,1821.0,1820.4,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743274462697,1.09875,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274462909,1.09883,1820.8,1820.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743274463102,1.09881,1820.9,1820.7,3.28576]
["bitfinex-derivatives","ETHF0:USTF0",1743274463504,1.09881,1820.9,1820.8,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1743274463706,1.4485,1821.1,1820.8,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1743274464008,1.09871,1821.0,1820.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743274464408,3.2078,1821.0,1820.3,0.50173457]
["bitfinex-derivatives","ETHF0:USTF0",1743274464603,1.09894,1820.7,1820.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743274464806,1.09901,1820.5,1820.4,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743274465008,1.09901,1820.5,1820.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743274466111,1.09901,1820.5,1820.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743274466611,1.09913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274466804,3.9598,1820.7,1820.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743274466805,1.09919,1820.2,1820.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743274467204,1.1074039,1820.3,1820.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743274467416,1.1074039,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743274467711,1.09919,1820.2,1820.1,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1743274467911,1.1073939,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743274468112,0.0082239,1820.3,1820.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743274468614,1.09919,1820.2,1820.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743274468910,0.0082239,1820.3,1820.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743274469211,1.1073739,1820.3,1820.2,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1743274469408,0.0082239,1820.3,1820.2,5.67469]
["bitfinex-derivatives","ETHF0:USTF0",1743274469603,0.0082239,1820.3,1820.2,6.17746141]
["bitfinex-derivatives","ETHF0:USTF0",1743274470512,0.0082239,1820.3,1820.2,6.17913815]
["bitfinex-derivatives","ETHF0:USTF0",1743274471510,0.0082239,1820.3,1820.2,10.10313815]
["bitfinex-derivatives","ETHF0:USTF0",1743274472307,0.0082239,1820.3,1820.2,12.60313815]
["bitfinex-derivatives","ETHF0:USTF0",1743274472508,1.09896,1820.6,1820.3,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1743274472707,2.1381,1820.8,1820.5,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1743274472911,1.09889,1820.7,1820.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743274473104,2.1381,1820.8,1820.6,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1743274473309,1.09889,1820.7,1820.6,3.8133297]
["bitfinex-derivatives","ETHF0:USTF0",1743274473614,1.09889,1820.7,1820.6,2.3368297]
["bitfinex-derivatives","ETHF0:USTF0",1743274473810,0.0082239,1820.9,1820.6,1.2379197]
["bitfinex-derivatives","ETHF0:USTF0",1743274474008,1.09889,1820.7,1820.6,2.3368297]
["bitfinex-derivatives","ETHF0:USTF0",1743274474204,1.09887,1820.8,1820.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743274474420,1.09887,1820.8,1820.7,1.6038997]
["bitfinex-derivatives","ETHF0:USTF0",1743274474613,1.09889,1820.7,1820.6,2.3368297]
["bitfinex-derivatives","ETHF0:USTF0",1743274474802,1.09889,1820.7,1820.6,1.2379197]
["bitfinex-derivatives","ETHF0:USTF0",1743274475008,1.09895,1820.6,1820.5,3.7128197]
["bitfinex-derivatives","ETHF0:USTF0",1743274475503,4.86759,1820.8,1820.5,4.8117797]
["bitfinex-derivatives","ETHF0:USTF0",1743274475504,1.09893,1820.7,1820.5,4.8117797]
["bitfinex-derivatives","ETHF0:USTF0",1743274475710,1.09893,1820.7,1820.6,0.5050197]
["bitfinex-derivatives","ETHF0:USTF0",1743274475910,1.09895,1820.6,1820.5,3.7128197]
["bitfinex-derivatives","ETHF0:USTF0",1743274476112,2.52615,1820.6,1820.5,3.7128197]
["bitfinex-derivatives","ETHF0:USTF0",1743274477319,2.52615,1820.6,1820.5,0.5050197]
["bitfinex-derivatives","ETHF0:USTF0",1743274477820,1.09901,1820.5,1820.4,0.5050197]
["bitfinex-derivatives","ETHF0:USTF0",1743274478019,2.55051,1820.5,1820.4,0.5050197]
["bitfinex-derivatives","ETHF0:USTF0",1743274478222,1.09913,1820.3,1820.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743274478408,1.09913,1820.3,1820.2,1.19853511]
["bitfinex-derivatives","ETHF0:USTF0",1743274479222,1.09913,1820.3,1820.2,2.29772511]
["bitfinex-derivatives","ETHF0:USTF0",1743274479820,1.09913,1820.3,1820.2,1.19853511]
["bitfinex-derivatives","ETHF0:USTF0",1743274480416,1.09909,1820.4,1820.2,1.19853511]
["bitfinex-derivatives","ETHF0:USTF0",1743274480623,1.4567,1820.7,1820.3,3.71543511]
["bitfinex-derivatives","ETHF0:USTF0",1743274480817,1.4567,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274480818,1.09899,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274481119,1.099,1820.6,1820.5,1.60677535]
["bitfinex-derivatives","ETHF0:USTF0",1743274481320,1.099,1820.6,1820.5,1.22196535]
["bitfinex-derivatives","ETHF0:USTF0",1743274481518,1.099,1820.6,1820.5,2.32097535]
["bitfinex-derivatives","ETHF0:USTF0",1743274481719,1.099,1820.6,1820.5,1.22196535]
["bitfinex-derivatives","ETHF0:USTF0",1743274482314,1.099,1820.6,1820.5,2.32097535]
["bitfinex-derivatives","ETHF0:USTF0",1743274482515,1.099,1820.6,1820.5,5.52877535]
["bitfinex-derivatives","ETHF0:USTF0",1743274483019,1.09891,1820.7,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743274483210,1.09891,1820.7,1820.6,0.50776535]
["bitfinex-derivatives","ETHF0:USTF0",1743274484313,1.09889,1820.7,1820.6,1.60667535]
["bitfinex-derivatives","ETHF0:USTF0",1743274485617,1.78279,1820.7,1820.6,0.50776535]
["bitfinex-derivatives","ETHF0:USTF0",1743274486220,3.25539,1820.7,1820.6,0.50776535]
["bitfinex-derivatives","ETHF0:USTF0",1743274487527,1.09895,1820.6,1820.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743274487825,2.49645,1820.6,1820.5,1.92119414]
["bitfinex-derivatives","ETHF0:USTF0",1743274488626,2.49645,1820.6,1820.5,0.50829414]
["bitfinex-derivatives","ETHF0:USTF0",1743274498445,3.2078,1820.8,1820.5,0.50829414]
["bitfinex-derivatives","ETHF0:USTF0",1743274498647,0.0082239,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743274498847,0.0082239,1820.9,1820.8,8.40702414]
["bitfinex-derivatives","ETHF0:USTF0",1743274500651,0.0082239,1820.9,1820.8,8.40619157]
["bitfinex-derivatives","ETHF0:USTF0",1743274501951,0.0082239,1820.9,1820.8,8.40590726]
["bitfinex-derivatives","ETHF0:USTF0",1743274503456,0.0082239,1820.9,1820.8,11.61370726]
["bitfinex-derivatives","ETHF0:USTF0",1743274503653,1.1069939,1820.9,1820.8,6.59187726]
["bitfinex-derivatives","ETHF0:USTF0",1743274503956,1.1069939,1820.9,1820.5,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1743274503957,1.09889,1820.7,1820.6,0.50717726]
["bitfinex-derivatives","ETHF0:USTF0",1743274504157,1.09889,1820.7,1820.6,1.89747726]
["bitfinex-derivatives","ETHF0:USTF0",1743274504358,1.09895,1820.6,1820.5,0.50717726]
["bitfinex-derivatives","ETHF0:USTF0",1743274504857,1.09901,1820.5,1820.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743274505054,0.7246,1820.8,1820.4,5.13448334]
["bitfinex-derivatives","ETHF0:USTF0",1743274505259,1.09889,1820.7,1820.5,1.60605334]
["bitfinex-derivatives","ETHF0:USTF0",1743274505457,1.09895,1820.6,1820.5,1.60605334]
["bitfinex-derivatives","ETHF0:USTF0",1743274505647,1.09901,1820.5,1820.4,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1743274505852,1.09901,1820.5,1820.4,6.23334526]
["bitfinex-derivatives","ETHF0:USTF0",1743274506257,1.09901,1820.5,1820.4,4.44121526]
["bitfinex-derivatives","ETHF0:USTF0",1743274506452,1.09901,1820.5,1820.4,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743274506654,1.09901,1820.5,1820.4,4.44121526]
["bitfinex-derivatives","ETHF0:USTF0",1743274506861,1.09901,1820.5,1820.4,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743274507161,1.09901,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274508060,1.09919,1820.2,1820.1,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274508353,1.09943,1819.8,1819.7,0.50691526]
["bitfinex-derivatives","ETHF0:USTF0",1743274508559,1.09943,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274508560,1.09947,1819.8,1819.6,0.50691526]
["bitfinex-derivatives","ETHF0:USTF0",1743274508760,2.57512,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274508962,2.57512,1819.7,1819.6,3.71471526]
["bitfinex-derivatives","ETHF0:USTF0",1743274509275,2.57512,1819.7,1819.6,0.50691526]
["bitfinex-derivatives","ETHF0:USTF0",1743274509464,2.57512,1819.7,1819.5,1.60652526]
["bitfinex-derivatives","ETHF0:USTF0",1743274509652,1.09956,1819.6,1819.5,0.50691526]
["bitfinex-derivatives","ETHF0:USTF0",1743274510363,2.57512,1819.7,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743274510562,2.57513,1819.7,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743274510757,2.57513,1819.7,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743274510955,1.09956,1819.6,1819.4,5.49494526]
["bitfinex-derivatives","ETHF0:USTF0",1743274511157,2.57513,1819.7,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743274511459,1.4756,1819.7,1819.4,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743274511654,1.09956,1819.6,1819.4,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743274511864,1.09956,1819.6,1819.4,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1743274512059,0.0082239,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274512355,0.0082239,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743274512760,0.0082239,1819.8,1819.7,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1743274514064,0.0082239,1819.8,1819.7,2.58659]
["bitfinex-derivatives","ETHF0:USTF0",1743274515165,3.922,1820.6,1819.7,5.59252036]
["bitfinex-derivatives","ETHF0:USTF0",1743274515363,1.4621,1820.5,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743274515666,1.09919,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743274515866,1.09918,1820.3,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743274516565,0.0082239,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743274516759,1.1073239,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743274516959,1.1073239,1820.4,1820.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743274518263,0.0082239,1820.4,1820.0,3.2160239]
["bitfinex-derivatives","ETHF0:USTF0",1743274518562,1.09919,1820.2,1820.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743274519367,1.09925,1820.1,1820.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274519565,1.09925,1820.1,1820.0,1.5162239]
["bitfinex-derivatives","ETHF0:USTF0",1743274519767,1.3584,1820.2,1820.0,1.5162239]
["bitfinex-derivatives","ETHF0:USTF0",1743274519967,1.09918,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274520167,1.09918,1820.3,1820.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743274520364,1.1073139,1820.4,1820.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743274520666,1.1073139,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743274521368,1.09913,1820.3,1820.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743274521566,1.09913,1820.3,1820.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743274521766,2.53603,1820.3,1820.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743274521969,1.09925,1820.1,1820.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274522265,1.09925,1820.1,1820.0,2.0633582]
["bitfinex-derivatives","ETHF0:USTF0",1743274522865,1.09925,1820.1,1820.0,0.6840582]
["bitfinex-derivatives","ETHF0:USTF0",1743274523165,2.50115,1820.1,1820.0,0.6840582]
["bitfinex-derivatives","ETHF0:USTF0",1743274531763,1.09925,1820.1,1820.0,3.2452282]
["bitfinex-derivatives","ETHF0:USTF0",1743274532065,1.09925,1820.1,1820.0,2.8253582]
["bitfinex-derivatives","ETHF0:USTF0",1743274532261,2.48405,1820.1,1820.0,2.8253582]
["bitfinex-derivatives","ETHF0:USTF0",1743274532466,2.48405,1820.1,1820.0,2.1459582]
["bitfinex-derivatives","ETHF0:USTF0",1743274533669,5.69185,1820.1,1820.0,0.6840582]
["bitfinex-derivatives","ETHF0:USTF0",1743274535973,2.48405,1820.1,1820.0,0.6840582]
["bitfinex-derivatives","ETHF0:USTF0",1743274537277,5.69185,1820.1,1820.0,0.6840582]
["bitfinex-derivatives","ETHF0:USTF0",1743274541580,8.19185,1820.1,1820.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274543071,1.09943,1819.8,1819.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743274543676,3.25513,1819.8,1819.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743274544983,1.09956,1819.6,1819.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743274545176,1.09956,1819.6,1819.5,1.25616225]
["bitfinex-derivatives","ETHF0:USTF0",1743274545479,1.09956,1819.6,1819.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743274545678,1.09962,1819.5,1819.4,0.50806225]
["bitfinex-derivatives","ETHF0:USTF0",1743274546384,1.09962,1819.5,1819.4,1.92206225]
["bitfinex-derivatives","ETHF0:USTF0",1743274546983,1.09962,1819.5,1819.4,1.92190034]
["bitfinex-derivatives","ETHF0:USTF0",1743274547679,1.09962,1819.5,1819.4,3.02158034]
["bitfinex-derivatives","ETHF0:USTF0",1743274547887,1.09962,1819.5,1819.4,1.92190034]
["bitfinex-derivatives","ETHF0:USTF0",1743274549986,1.09962,1819.5,1819.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743274550988,2.48592,1819.5,1819.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743274553782,1.3863,1819.5,1819.1,1.20870034]
["bitfinex-derivatives","ETHF0:USTF0",1743274553979,1.0998,1819.2,1819.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743274554687,4.3076,1819.2,1819.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743274554893,2.5904,1819.2,1819.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743274556288,1.0998,1819.2,1819.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743274561686,5.9651839,1819.5,1819.3,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743274561687,0.0082239,1819.5,1819.3,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743274561987,1.1078439,1819.5,1819.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743274563182,0.0082239,1819.5,1819.4,3.92128]
["bitfinex-derivatives","ETHF0:USTF0",1743274563388,3.2078,1820.1,1819.4,12.95642723]
["bitfinex-derivatives","ETHF0:USTF0",1743274563593,1.09951,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274563792,1.09951,1819.7,1819.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743274566984,0.0082239,1819.8,1819.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743274567184,1.1076539,1819.8,1819.7,1.98796395]
["bitfinex-derivatives","ETHF0:USTF0",1743274567401,1.1076539,1819.8,1819.7,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743274567697,1.1076539,1819.8,1819.7,5.90696395]
["bitfinex-derivatives","ETHF0:USTF0",1743274567995,2.74812,1820.2,1819.7,5.90696395]
["bitfinex-derivatives","ETHF0:USTF0",1743274568298,2.74812,1820.2,1819.8,7.00095395]
["bitfinex-derivatives","ETHF0:USTF0",1743274568596,1.09931,1820.0,1819.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743274571194,1.09931,1820.0,1819.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743274575690,1.09931,1820.0,1819.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743274575890,1.09949,1819.7,1819.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743274577395,1.09949,1819.7,1819.6,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743274578397,1.09949,1819.7,1819.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743274579302,1.09949,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274579903,1.09949,1819.7,1819.6,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743274581206,1.09949,1819.7,1819.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743274581601,2.50419,1819.7,1819.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743274582505,3.44572,1820.0,1819.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743274582506,0.6973,1820.0,1819.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743274582702,1.09943,1819.8,1819.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743274582903,1.09943,1819.8,1819.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743274583807,1.09949,1819.7,1819.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743274584109,1.4047,1819.9,1819.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743274584314,1.09949,1819.7,1819.6,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743274586011,1.09949,1819.7,1819.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743274586210,1.09949,1819.7,1819.6,6.44126]
["bitfinex-derivatives","ETHF0:USTF0",1743274587407,1.09949,1819.7,1819.6,5.84740486]
["bitfinex-derivatives","ETHF0:USTF0",1743274587613,1.09949,1819.7,1819.6,6.94696486]
["bitfinex-derivatives","ETHF0:USTF0",1743274589708,1.09948,1819.8,1819.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743274589914,1.09948,1819.8,1819.7,1.90840486]
["bitfinex-derivatives","ETHF0:USTF0",1743274590114,1.09956,1819.6,1819.5,0.51392876]
["bitfinex-derivatives","ETHF0:USTF0",1743274590306,1.09956,1819.6,1819.5,1.96862876]
["bitfinex-derivatives","ETHF0:USTF0",1743274590614,1.09956,1819.6,1819.5,1.4629239]
["bitfinex-derivatives","ETHF0:USTF0",1743274591004,1.09956,1819.6,1819.5,1.96862876]
["bitfinex-derivatives","ETHF0:USTF0",1743274591205,1.09956,1819.6,1819.5,1.4629239]
["bitfinex-derivatives","ETHF0:USTF0",1743274591414,1.83506,1819.6,1819.5,1.4629239]
["bitfinex-derivatives","ETHF0:USTF0",1743274591914,3.23076,1819.6,1819.5,1.96862876]
["bitfinex-derivatives","ETHF0:USTF0",1743274592119,3.23076,1819.6,1819.5,1.4629239]
["bitfinex-derivatives","ETHF0:USTF0",1743274592710,3.23076,1819.6,1819.5,1.96989943]
["bitfinex-derivatives","ETHF0:USTF0",1743274593517,3.23076,1819.6,1819.5,1.4629239]
["bitfinex-derivatives","ETHF0:USTF0",1743274596513,3.23076,1819.6,1819.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743274597423,1.0998,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274598330,1.1001,1818.7,1818.5,6.28518154]
["bitfinex-derivatives","ETHF0:USTF0",1743274598529,1.1001,1818.7,1818.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743274598717,1.1001,1818.7,1818.6,0.50703745]
["bitfinex-derivatives","ETHF0:USTF0",1743274599024,1.10016,1818.6,1818.5,2.48444932]
["bitfinex-derivatives","ETHF0:USTF0",1743274599229,1.10016,1818.6,1818.5,1.97720154]
["bitfinex-derivatives","ETHF0:USTF0",1743274599430,1.10016,1818.6,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274599431,1.10022,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274599639,2.52432,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274600540,5.02432,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274600837,5.73762,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274601238,1.10046,1818.1,1818.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743274601838,1.10072,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274602037,1.10062,1817.9,1817.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743274602243,1.10065,1817.8,1817.6,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1743274602443,1.10065,1817.8,1817.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743274602640,1.10065,1817.8,1817.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743274603032,1.10065,1817.8,1817.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743274603337,2.60225,1817.8,1817.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743274604141,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274604446,1.10083,1817.5,1817.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743274605142,1.10077,1817.6,1817.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743274605438,1.10083,1817.5,1817.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743274606336,1.5016,1817.8,1817.4,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743274606845,1.10083,1817.5,1817.4,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743274610944,1.10083,1817.5,1817.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743274611143,1.10089,1817.4,1817.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743274611343,1.10089,1817.4,1817.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743274613843,1.10089,1817.4,1817.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743274614050,1.10101,1817.2,1817.1,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743274614244,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274615141,1.10101,1817.2,1817.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743274617745,4.30862,1817.6,1817.1,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1743274617943,1.10082,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743274618848,1.10082,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274619049,1.10082,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743274619350,0.00824696,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743274619547,1.10885696,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274619747,1.10064,1817.8,1817.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743274620350,0.00824696,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743274620544,1.10043,1818.2,1818.0,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743274620745,1.10039,1818.3,1818.1,9.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743274620945,1.10039,1818.3,1818.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743274621240,1.10034,1818.3,1818.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743274621550,1.10034,1818.3,1818.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743274621852,1.10034,1818.3,1818.2,2.97157482]
["bitfinex-derivatives","ETHF0:USTF0",1743274622052,1.10034,1818.3,1818.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743274622645,1.10034,1818.3,1818.2,2.97157482]
["bitfinex-derivatives","ETHF0:USTF0",1743274623149,1.10034,1818.3,1818.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743274623450,0.00824696,1818.4,1818.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743274623655,1.10034,1818.3,1818.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743274623849,0.00824696,1818.4,1818.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743274624053,1.10857696,1818.4,1818.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743274624449,1.10034,1818.3,1818.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743274624655,1.10034,1818.3,1818.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743274625155,1.10857696,1818.4,1818.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743274625359,1.10857696,1818.4,1818.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743274625659,1.10857696,1818.4,1818.2,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1743274626952,0.00824696,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743274627152,0.00824696,1818.4,1818.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1743274628462,1.10852696,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274628659,1.10852696,1818.4,1818.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1743274629260,1.10852696,1818.4,1818.3,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1743274629462,0.00824696,1818.4,1818.3,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1743274629655,1.10852696,1818.4,1818.3,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1743274629855,1.10852696,1818.4,1818.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743274630160,1.1004,1818.2,1818.1,0.75034696]
["bitfinex-derivatives","ETHF0:USTF0",1743274630358,1.1004,1818.2,1818.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274630551,1.1004,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274630752,8.9305,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274633960,2.5155,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274635261,0.00824696,1818.4,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274635456,1.10037,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274635655,1.10037,1818.3,1818.2,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743274639256,0.00824696,1818.4,1818.2,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1743274639467,1.10857696,1818.4,1818.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743274641158,0.00824696,1818.4,1818.3,2.52654]
["bitfinex-derivatives","ETHF0:USTF0",1743274641358,0.00824696,1818.4,1818.3,6.44054]
["bitfinex-derivatives","ETHF0:USTF0",1743274641564,0.00824696,1818.4,1818.3,7.19304]
["bitfinex-derivatives","ETHF0:USTF0",1743274642464,1.10852696,1818.4,1818.3,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743274642656,2.52972696,1818.4,1818.3,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743274642856,2.52972696,1818.4,1818.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743274643866,1.42944696,1818.4,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274644170,4.3082,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274644369,1.1004,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274644867,2.5216,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274646672,0.00824696,1818.4,1818.1,4.30824001]
["bitfinex-derivatives","ETHF0:USTF0",1743274646872,1.10034,1818.3,1818.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743274648863,2.48794,1818.3,1818.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743274651468,1.10034,1818.3,1818.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743274654670,1.10034,1818.3,1818.2,1.91007903]
["bitfinex-derivatives","ETHF0:USTF0",1743274656973,1.10034,1818.3,1818.2,3.01047903]
["bitfinex-derivatives","ETHF0:USTF0",1743274657172,0.7266,1818.8,1818.2,7.61787903]
["bitfinex-derivatives","ETHF0:USTF0",1743274657376,1.1001,1818.7,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743274657576,2.4811,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743274657877,1.10004,1818.8,1818.7,5.56145903]
["bitfinex-derivatives","ETHF0:USTF0",1743274658074,1.10004,1818.8,1818.7,5.87537903]
["bitfinex-derivatives","ETHF0:USTF0",1743274658273,1.10004,1818.8,1818.7,2.66757903]
["bitfinex-derivatives","ETHF0:USTF0",1743274658674,1.10004,1818.8,1818.7,5.87537903]
["bitfinex-derivatives","ETHF0:USTF0",1743274659070,1.10004,1818.8,1818.7,6.97547903]
["bitfinex-derivatives","ETHF0:USTF0",1743274660377,1.10004,1818.8,1818.7,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743274660971,1.10004,1818.8,1818.7,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743274661369,0.00824696,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743274661675,0.00824696,1818.9,1818.8,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1743274662475,0.00824696,1818.9,1818.8,3.07103413]
["bitfinex-derivatives","ETHF0:USTF0",1743274662777,1.10822696,1818.9,1818.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743274663282,1.10822696,1818.9,1818.8,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1743274663881,0.00824696,1818.9,1818.8,3.07103413]
["bitfinex-derivatives","ETHF0:USTF0",1743274665183,1.10822696,1818.9,1818.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743274665984,1.10822696,1818.9,1818.8,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1743274666880,1.10822696,1818.9,1818.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743274667282,1.10822696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274667680,2.55442696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274668080,0.00824696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274668482,1.10822696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274668679,0.00824696,1818.9,1818.8,6.98003413]
["bitfinex-derivatives","ETHF0:USTF0",1743274669278,0.00824696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274670583,1.10822696,1818.9,1818.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1743274671781,1.10822696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274672085,0.00824696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274673186,2.57792696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274674490,0.00824696,1818.9,1818.8,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743274675691,1.09976,1819.3,1818.9,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1743274675892,1.09976,1819.3,1819.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743274676086,1.09976,1819.3,1819.2,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1743274676389,1.09976,1819.3,1819.2,6.46767]
["bitfinex-derivatives","ETHF0:USTF0",1743274676685,2.48926696,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743274676882,2.48926696,1819.4,1819.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743274678684,1.38954696,1819.4,1819.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274678993,1.0998,1819.2,1819.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274679191,1.0998,1819.2,1819.1,1.48854696]
["bitfinex-derivatives","ETHF0:USTF0",1743274679487,2.5536,1819.2,1819.1,1.48854696]
["bitfinex-derivatives","ETHF0:USTF0",1743274679689,1.4538,1819.2,1819.1,2.58840696]
["bitfinex-derivatives","ETHF0:USTF0",1743274679891,1.79238,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743274680193,3.24618,1819.3,1819.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743274681086,3.24618,1819.3,1819.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743274681281,3.24618,1819.3,1819.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743274681483,3.24618,1819.3,1819.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743274681682,3.24618,1819.3,1819.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1743274681683,1.09978,1819.3,1819.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1743274681886,0.00824696,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743274682082,0.00824696,1819.4,1819.3,2.55004]
["bitfinex-derivatives","ETHF0:USTF0",1743274682784,0.00824696,1819.4,1819.3,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1743274682988,0.00824696,1819.4,1819.3,6.26463998]
["bitfinex-derivatives","ETHF0:USTF0",1743274683691,0.00824696,1819.4,1819.3,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1743274684383,1.42774696,1819.4,1819.3,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1743274684588,1.42774696,1819.4,1819.3,6.26527886]
["bitfinex-derivatives","ETHF0:USTF0",1743274684787,0.00824696,1819.4,1819.3,10.17127886]
["bitfinex-derivatives","ETHF0:USTF0",1743274685391,0.7327,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743274685591,0.7327,1819.8,1819.7,4.30729]
["bitfinex-derivatives","ETHF0:USTF0",1743274685905,1.83213,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743274686196,1.83213,1819.8,1819.7,4.30184993]
["bitfinex-derivatives","ETHF0:USTF0",1743274686197,2.2054,1819.8,1819.7,4.30184993]
["bitfinex-derivatives","ETHF0:USTF0",1743274686393,2.2054,1819.8,1819.7,7.50964993]
["bitfinex-derivatives","ETHF0:USTF0",1743274686602,3.30483,1819.8,1819.7,7.50964993]
["bitfinex-derivatives","ETHF0:USTF0",1743274686800,3.30483,1819.8,1819.7,1.80725993]
["bitfinex-derivatives","ETHF0:USTF0",1743274688497,3.30483,1819.8,1819.7,3.30845993]
["bitfinex-derivatives","ETHF0:USTF0",1743274690097,3.30483,1819.8,1819.7,4.40794993]
["bitfinex-derivatives","ETHF0:USTF0",1743274690301,3.30483,1819.8,1819.7,3.30845993]
["bitfinex-derivatives","ETHF0:USTF0",1743274694902,9.01263,1819.8,1819.7,0.65131905]
["bitfinex-derivatives","ETHF0:USTF0",1743274695104,1.09968,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274695603,2.46265,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743274695798,2.46265,1819.5,1819.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743274699805,1.363,1819.5,1819.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743274700303,1.09962,1819.5,1819.4,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1743274700804,0.00824696,1819.9,1819.4,4.69583999]
["bitfinex-derivatives","ETHF0:USTF0",1743274701005,1.09948,1819.8,1819.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743274701708,1.09948,1819.8,1819.7,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1743274702006,0.00824696,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743274702206,0.00824696,1819.9,1819.8,6.37983]
["bitfinex-derivatives","ETHF0:USTF0",1743274702509,1.10761696,1819.9,1819.8,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743274702905,0.00824696,1819.9,1819.6,0.50762925]
["bitfinex-derivatives","ETHF0:USTF0",1743274703105,1.09956,1819.6,1819.5,1.22842925]
["bitfinex-derivatives","ETHF0:USTF0",1743274703506,1.09956,1819.6,1819.5,2.62092925]
["bitfinex-derivatives","ETHF0:USTF0",1743274703903,2.59306,1819.6,1819.5,2.62092925]
["bitfinex-derivatives","ETHF0:USTF0",1743274705309,1.4935,1819.6,1819.5,3.72054925]
["bitfinex-derivatives","ETHF0:USTF0",1743274705505,2.59306,1819.6,1819.5,2.62092925]
["bitfinex-derivatives","ETHF0:USTF0",1743274705713,1.4935,1819.6,1819.5,3.72054925]
["bitfinex-derivatives","ETHF0:USTF0",1743274706011,2.59306,1819.6,1819.5,2.62092925]
["bitfinex-derivatives","ETHF0:USTF0",1743274706800,1.09953,1819.7,1819.5,2.62092925]
["bitfinex-derivatives","ETHF0:USTF0",1743274707003,1.09953,1819.7,1819.6,1.96532925]
["bitfinex-derivatives","ETHF0:USTF0",1743274707310,2.57573,1819.7,1819.6,3.74822156]
["bitfinex-derivatives","ETHF0:USTF0",1743274707511,2.57573,1819.7,1819.6,2.64866156]
["bitfinex-derivatives","ETHF0:USTF0",1743274708011,2.57573,1819.7,1819.6,1.19096156]
["bitfinex-derivatives","ETHF0:USTF0",1743274708424,2.57573,1819.7,1819.6,0.68333231]
["bitfinex-derivatives","ETHF0:USTF0",1743274713417,5.07573,1819.7,1819.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274713916,1.0998,1819.2,1819.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274714217,1.10004,1818.8,1818.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743274714418,1.10004,1818.8,1818.7,0.50921554]
["bitfinex-derivatives","ETHF0:USTF0",1743274714620,3.2078,1818.9,1818.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743274714621,1.1001,1818.7,1818.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743274714823,2.5487,1818.7,1818.6,2.62346833]
["bitfinex-derivatives","ETHF0:USTF0",1743274715114,1.10016,1818.6,1818.5,0.50856833]
["bitfinex-derivatives","ETHF0:USTF0",1743274715322,1.10022,1818.5,1818.4,3.71645131]
["bitfinex-derivatives","ETHF0:USTF0",1743274715512,1.10022,1818.5,1818.4,4.64814696]
["bitfinex-derivatives","ETHF0:USTF0",1743274725321,1.10022,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743274725526,1.10016,1818.6,1818.5,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1743274726018,1.10016,1818.6,1818.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743274726412,1.10016,1818.6,1818.5,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1743274726923,1.10016,1818.6,1818.5,7.14072]
["bitfinex-derivatives","ETHF0:USTF0",1743274727409,1.50494696,1818.8,1818.5,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743274727615,1.1001,1818.7,1818.6,3.25351]
["bitfinex-derivatives","ETHF0:USTF0",1743274727814,1.1001,1818.7,1818.6,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743274728222,1.1001,1818.7,1818.6,1.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743274729624,1.1001,1818.7,1818.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743274730528,1.10022,1818.5,1818.4,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743274734929,1.10022,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274738020,6.80802,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274738433,8.23952,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274738719,5.73952,1818.5,1818.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274739830,8.23952,1818.5,1818.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274745628,9.63952,1818.5,1818.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274746839,12.13952,1818.5,1818.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274747136,9.63852,1818.5,1818.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274749036,2.53172,1818.5,1818.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274749339,2.53172,1818.5,1818.4,0.72100696]
["bitfinex-derivatives","ETHF0:USTF0",1743274750533,1.10022,1818.5,1818.4,0.72100696]
["bitfinex-derivatives","ETHF0:USTF0",1743274751237,1.10022,1818.5,1818.4,2.17940696]
["bitfinex-derivatives","ETHF0:USTF0",1743274758541,1.10022,1818.5,1818.4,2.68707683]
["bitfinex-derivatives","ETHF0:USTF0",1743274758743,1.10022,1818.5,1818.4,2.17940696]
["bitfinex-derivatives","ETHF0:USTF0",1743274759458,1.10022,1818.5,1818.4,2.68764559]
["bitfinex-derivatives","ETHF0:USTF0",1743274759646,4.30802,1818.5,1818.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274760043,5.75312,1818.5,1818.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274771454,8.25312,1818.5,1818.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743274776953,5.50171,1818.4,1817.9,1.22444693]
["bitfinex-derivatives","ETHF0:USTF0",1743274777160,4.30832,1818.0,1817.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743274778059,1.10058,1817.9,1817.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743274778360,2.56398,1817.9,1817.8,0.70204696]
["bitfinex-derivatives","ETHF0:USTF0",1743274781560,2.56398,1817.9,1817.8,2.15654696]
["bitfinex-derivatives","ETHF0:USTF0",1743274783862,2.56398,1817.9,1817.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274784966,2.56398,1817.9,1817.8,1.50504696]
["bitfinex-derivatives","ETHF0:USTF0",1743274796267,1.10058,1817.9,1817.8,1.50504696]
["bitfinex-derivatives","ETHF0:USTF0",1743274796666,1.10058,1817.9,1817.8,2.01407474]
["bitfinex-derivatives","ETHF0:USTF0",1743274796865,2.75122,1818.1,1817.8,2.01407474]
["bitfinex-derivatives","ETHF0:USTF0",1743274797066,1.10052,1818.0,1817.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743274797764,11.83281,1818.2,1817.9,3.69699456]
["bitfinex-derivatives","ETHF0:USTF0",1743274797765,1.10046,1818.1,1817.9,3.69699456]
["bitfinex-derivatives","ETHF0:USTF0",1743274797967,9.0818,1818.2,1818.0,1.92423456]
["bitfinex-derivatives","ETHF0:USTF0",1743274798169,1.10051,1818.1,1817.9,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1743274798479,1.1005,1818.1,1818.0,0.50897969]
["bitfinex-derivatives","ETHF0:USTF0",1743274798961,1.1005,1818.1,1818.0,1.60949969]
["bitfinex-derivatives","ETHF0:USTF0",1743274799168,9.0818,1818.2,1818.0,1.60949969]
["bitfinex-derivatives","ETHF0:USTF0",1743274799368,10.1822,1818.2,1818.1,0.50897969]
["bitfinex-derivatives","ETHF0:USTF0",1743274799566,10.1822,1818.2,1817.9,1.81784]
["bitfinex-derivatives","ETHF0:USTF0",1743274799567,1.10046,1818.1,1818.0,1.60949969]
["bitfinex-derivatives","ETHF0:USTF0",1743274799768,5.874,1818.2,1818.0,1.60949969]
["bitfinex-derivatives","ETHF0:USTF0",1743274799978,6.9744,1818.2,1818.1,0.50897969]
["bitfinex-derivatives","ETHF0:USTF0",1743274800173,1.1004,1818.2,1818.1,0.50897969]
["bitfinex-derivatives","ETHF0:USTF0",1743274800876,1.1004,1818.2,1818.1,3.71677969]
["bitfinex-derivatives","ETHF0:USTF0",1743274801071,24.81450583,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743274801274,1.10034,1818.3,1818.2,1.60934969]
["bitfinex-derivatives","ETHF0:USTF0",1743274801670,1.10034,1818.3,1818.2,0.50897969]
["bitfinex-derivatives","ETHF0:USTF0",1743274802377,1.10034,1818.3,1818.2,0.91277969]
["bitfinex-derivatives","ETHF0:USTF0",1743274802674,1.1003,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743274802979,1.10028,1818.4,1818.3,0.50897969]
["bitfinex-derivatives","ETHF0:USTF0",1743274803475,1.10028,1818.4,1818.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743274803476,1.10034,1818.3,1818.2,0.91277969]
["bitfinex-derivatives","ETHF0:USTF0",1743274803863,1.10034,1818.3,1818.2,3.41277969]
["bitfinex-derivatives","ETHF0:USTF0",1743274804272,1.10034,1818.3,1818.2,4.51317969]
["bitfinex-derivatives","ETHF0:USTF0",1743274804469,1.10034,1818.3,1818.2,3.41277969]
["bitfinex-derivatives","ETHF0:USTF0",1743274804869,1.10052,1818.0,1817.9,7.60777969]
["bitfinex-derivatives","ETHF0:USTF0",1743274805065,1.10052,1818.0,1817.9,8.01157969]
["bitfinex-derivatives","ETHF0:USTF0",1743274805269,1.10052,1818.0,1817.9,10.51157969]
["bitfinex-derivatives","ETHF0:USTF0",1743274805469,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274806779,1.10052,1818.0,1817.9,4.81735969]
["bitfinex-derivatives","ETHF0:USTF0",1743274808773,1.4741,1818.4,1817.9,8.96818969]
["bitfinex-derivatives","ETHF0:USTF0",1743274809080,1.4741,1818.4,1818.0,6.46805969]
["bitfinex-derivatives","ETHF0:USTF0",1743274809273,1.4741,1818.4,1818.1,2.01247031]
["bitfinex-derivatives","ETHF0:USTF0",1743274809578,1.1004,1818.2,1818.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743274809876,5.95874,1818.3,1817.9,0.50827031]
["bitfinex-derivatives","ETHF0:USTF0",1743274810075,1.10058,1817.9,1817.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274810580,3.24538,1817.9,1817.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274812275,7.13438,1817.9,1817.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274812778,7.13438,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274812779,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274813487,1.10073,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274813676,3.2078,1818.2,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743274813881,3.2078,1818.2,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274813882,1.10052,1818.0,1817.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743274814077,1.10061,1817.9,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743274814580,1.10058,1817.9,1817.8,1.60889031]
["bitfinex-derivatives","ETHF0:USTF0",1743274814776,1.10058,1817.9,1817.8,1.6088858]
["bitfinex-derivatives","ETHF0:USTF0",1743274815176,1.10058,1817.9,1817.8,0.5082658]
["bitfinex-derivatives","ETHF0:USTF0",1743274815584,1.10058,1817.9,1817.8,1.6089058]
["bitfinex-derivatives","ETHF0:USTF0",1743274815782,1.10058,1817.9,1817.8,0.5082658]
["bitfinex-derivatives","ETHF0:USTF0",1743274815983,1.10058,1817.9,1817.8,1.8671658]
["bitfinex-derivatives","ETHF0:USTF0",1743274816178,1.10058,1817.9,1817.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743274816384,1.10077,1817.6,1817.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743274816585,1.10077,1817.6,1817.5,4.3972658]
["bitfinex-derivatives","ETHF0:USTF0",1743274817285,1.10054,1818.0,1817.6,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1743274817489,0.00824696,1818.1,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743274817678,1.10058,1817.9,1817.8,4.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743274817882,1.10058,1817.9,1817.8,5.49795218]
["bitfinex-derivatives","ETHF0:USTF0",1743274818084,1.10058,1817.9,1817.8,7.60514218]
["bitfinex-derivatives","ETHF0:USTF0",1743274818387,1.10058,1817.9,1817.8,4.39734218]
["bitfinex-derivatives","ETHF0:USTF0",1743274818988,2.54008,1817.9,1817.8,4.39734218]
["bitfinex-derivatives","ETHF0:USTF0",1743274819291,1.10064,1817.8,1817.7,0.50834218]
["bitfinex-derivatives","ETHF0:USTF0",1743274819488,3.25214,1817.8,1817.7,0.50834218]
["bitfinex-derivatives","ETHF0:USTF0",1743274819680,3.25214,1817.8,1817.5,0.50834218]
["bitfinex-derivatives","ETHF0:USTF0",1743274819681,1.10077,1817.6,1817.5,0.50834218]
["bitfinex-derivatives","ETHF0:USTF0",1743274820393,1.10101,1817.2,1817.1,8.70519218]
["bitfinex-derivatives","ETHF0:USTF0",1743274820591,1.10101,1817.2,1817.1,3.71614218]
["bitfinex-derivatives","ETHF0:USTF0",1743274820885,1.10107,1817.1,1817.0,0.50834218]
["bitfinex-derivatives","ETHF0:USTF0",1743274821090,1.4395,1817.1,1817.0,0.50853208]
["bitfinex-derivatives","ETHF0:USTF0",1743274821286,2.54057,1817.1,1817.0,0.50853208]
["bitfinex-derivatives","ETHF0:USTF0",1743274822283,1.10113,1817.0,1816.9,3.71633208]
["bitfinex-derivatives","ETHF0:USTF0",1743274822483,3.32593,1817.0,1816.9,3.71633208]
["bitfinex-derivatives","ETHF0:USTF0",1743274823393,0.7306,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274823591,0.00824696,1817.1,1816.9,3.71633208]
["bitfinex-derivatives","ETHF0:USTF0",1743274823791,0.00824696,1817.1,1817.0,1.60966208]
["bitfinex-derivatives","ETHF0:USTF0",1743274824183,1.10931696,1817.1,1817.0,0.50777113]
["bitfinex-derivatives","ETHF0:USTF0",1743274824596,1.10113,1817.0,1816.9,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743274824787,1.10113,1817.0,1816.9,8.70476113]
["bitfinex-derivatives","ETHF0:USTF0",1743274824989,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274825284,1.10119,1816.9,1816.8,0.50777113]
["bitfinex-derivatives","ETHF0:USTF0",1743274825489,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274825790,1.4345,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274825993,0.7119,1817.0,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743274826197,3.24753,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274826391,1.1012,1816.9,1816.7,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743274826593,1.1012,1816.9,1816.7,8.00737113]
["bitfinex-derivatives","ETHF0:USTF0",1743274826786,2.5357,1816.9,1816.7,8.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743274826992,2.5357,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743274827201,2.5357,1816.9,1816.7,8.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743274827500,1.4345,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743274827685,0.7119,1817.0,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743274827890,0.7119,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274828401,1.81305,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743274828602,0.7119,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743274829002,1.81303,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743274829797,0.00824696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743274830001,1.10935696,1817.1,1816.9,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743274830204,1.10935696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743274830407,2.48845696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743274830903,0.00824696,1817.1,1817.0,7.48913]
["bitfinex-derivatives","ETHF0:USTF0",1743274831102,2.7518,1817.7,1817.0,7.48913]
["bitfinex-derivatives","ETHF0:USTF0",1743274831103,0.7283,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743274831297,0.7283,1817.4,1817.3,8.19675]
["bitfinex-derivatives","ETHF0:USTF0",1743274832000,1.82919,1817.4,1817.3,8.19675]
["bitfinex-derivatives","ETHF0:USTF0",1743274832207,1.82919,1817.4,1817.3,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743274832506,0.00824696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743274833003,1.10907696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743274833208,2.47267696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743274833603,1.37184696,1817.5,1817.3,8.19673]
["bitfinex-derivatives","ETHF0:USTF0",1743274833805,2.47270696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743274834810,0.00824696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743274835010,0.00824696,1817.5,1817.4,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1743274835407,0.00824696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743274836105,0.00824696,1817.5,1817.4,2.52599]
["bitfinex-derivatives","ETHF0:USTF0",1743274836508,0.00824696,1817.5,1817.4,5.02599]
["bitfinex-derivatives","ETHF0:USTF0",1743274838311,0.00824696,1817.5,1817.4,5.53308623]
["bitfinex-derivatives","ETHF0:USTF0",1743274838506,1.10907696,1817.5,1817.4,5.53308623]
["bitfinex-derivatives","ETHF0:USTF0",1743274838705,0.00824696,1817.5,1817.4,5.53308623]
["bitfinex-derivatives","ETHF0:USTF0",1743274838906,0.00824696,1817.5,1817.4,5.02599]
["bitfinex-derivatives","ETHF0:USTF0",1743274839308,0.00824696,1817.5,1817.4,5.53308713]
["bitfinex-derivatives","ETHF0:USTF0",1743274841210,0.00824696,1817.5,1817.4,5.53357001]
["bitfinex-derivatives","ETHF0:USTF0",1743274841610,2.75077,1818.4,1818.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743274841812,1.10052,1818.0,1817.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743274842012,1.10056,1818.0,1817.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743274842211,2.59786,1818.0,1817.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743274842409,2.59786,1818.0,1817.9,4.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743274843714,2.59786,1818.0,1817.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743274844819,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274845010,3.24128,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274848718,3.24128,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743274848919,3.24128,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274849514,2.1407,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743274849718,3.24128,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743274850220,2.1407,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743274851322,3.24128,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743274851924,2.1407,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743274853119,3.24128,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743274853315,2.1407,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743274853512,0.73614696,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743274853714,0.00824696,1818.1,1818.0,8.19232]
["bitfinex-derivatives","ETHF0:USTF0",1743274853924,0.00824696,1818.1,1818.0,11.19990001]
["bitfinex-derivatives","ETHF0:USTF0",1743274854728,0.00824696,1818.1,1818.0,11.60380001]
["bitfinex-derivatives","ETHF0:USTF0",1743274854918,0.7321,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743274855220,1.10018,1818.6,1818.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743274855415,2.9524,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274855617,2.9524,1818.7,1818.5,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1743274855923,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274856124,2.47636,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274856323,1.3762,1818.6,1818.5,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743274856724,2.47636,1818.6,1818.5,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743274857124,2.47636,1818.6,1818.5,5.81192]
["bitfinex-derivatives","ETHF0:USTF0",1743274857322,2.47636,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274857525,2.47636,1818.6,1818.5,8.19102]
["bitfinex-derivatives","ETHF0:USTF0",1743274857724,2.47636,1818.6,1818.5,9.69492]
["bitfinex-derivatives","ETHF0:USTF0",1743274857925,1.475,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743274858226,1.475,1818.7,1818.6,2.60406]
["bitfinex-derivatives","ETHF0:USTF0",1743274858616,0.7516,1818.7,1818.6,2.60406]
["bitfinex-derivatives","ETHF0:USTF0",1743274858826,0.00824696,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743274859022,0.00824696,1818.8,1818.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743274859215,0.00824696,1818.8,1818.7,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743274859420,1e-08,1818.8,1818.7,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743274859821,1e-08,1818.8,1818.7,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1743274860020,1e-08,1818.8,1818.7,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743274860221,1e-08,1818.8,1818.7,8.68341555]
["bitfinex-derivatives","ETHF0:USTF0",1743274860418,1e-08,1818.8,1818.7,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743274860621,1e-08,1818.8,1818.7,8.68341555]
["bitfinex-derivatives","ETHF0:USTF0",1743274860821,1e-08,1818.8,1818.7,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743274861017,1e-08,1818.8,1818.7,8.68341555]
["bitfinex-derivatives","ETHF0:USTF0",1743274861321,1e-08,1818.8,1818.7,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1743274862525,1e-08,1818.8,1818.7,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1743274863731,0.6951,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743274863928,1.79466,1819.6,1819.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743274864125,1.79466,1819.6,1819.5,4.98062]
["bitfinex-derivatives","ETHF0:USTF0",1743274864431,1.79466,1819.6,1819.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743274864932,1.79466,1819.6,1819.5,4.98062]
["bitfinex-derivatives","ETHF0:USTF0",1743274865228,0.6951,1819.6,1819.5,4.98062]
["bitfinex-derivatives","ETHF0:USTF0",1743274865730,1.44814696,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743274865919,1.44814696,1819.7,1819.6,5.74866]
["bitfinex-derivatives","ETHF0:USTF0",1743274866232,0.00824696,1819.7,1819.6,5.74866]
["bitfinex-derivatives","ETHF0:USTF0",1743274867428,1e-08,1819.7,1819.6,8.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743274867732,1e-08,1819.7,1819.6,5.74866]
["bitfinex-derivatives","ETHF0:USTF0",1743274869034,1e-08,1819.7,1819.6,8.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743274869531,1e-08,1819.7,1819.6,5.74866]
["bitfinex-derivatives","ETHF0:USTF0",1743274871935,1.09962,1819.5,1819.4,7.09404696]
["bitfinex-derivatives","ETHF0:USTF0",1743274872133,1.09962,1819.5,1819.4,3.88624696]
["bitfinex-derivatives","ETHF0:USTF0",1743274872526,3.23262,1819.5,1819.4,3.88624696]
["bitfinex-derivatives","ETHF0:USTF0",1743274872733,3.23262,1819.5,1819.4,8.19372696]
["bitfinex-derivatives","ETHF0:USTF0",1743274872935,2.133,1819.5,1819.4,8.19372696]
["bitfinex-derivatives","ETHF0:USTF0",1743274873138,1e-08,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743274873330,1.09949001,1819.7,1819.6,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743274873627,1.09949001,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274873834,1.09949001,1819.7,1819.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743274873835,1.09956,1819.6,1819.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743274874031,2.50126,1819.6,1819.5,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743274874634,1.4017,1819.6,1819.5,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743274875332,1e-08,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743274875633,1e-08,1819.7,1819.6,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743274879739,1.41450001,1819.7,1819.6,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743274880129,1e-08,1819.7,1819.6,5.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743274880326,1e-08,1819.7,1819.6,15.28235741]
["bitfinex-derivatives","ETHF0:USTF0",1743274880637,1e-08,1819.7,1819.6,12.78235741]
["bitfinex-derivatives","ETHF0:USTF0",1743274881033,0.6873,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743274881241,0.6873,1820.2,1820.1,8.18305]
["bitfinex-derivatives","ETHF0:USTF0",1743274881535,1.4145,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743274881835,1.4145,1820.3,1820.2,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1743274882040,2.51367,1820.3,1820.1,8.18302]
["bitfinex-derivatives","ETHF0:USTF0",1743274882244,1.4145,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743274882539,1.4145,1820.3,1820.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743274882540,2.51363,1820.3,1820.1,8.18301]
["bitfinex-derivatives","ETHF0:USTF0",1743274882734,0.7196,1820.2,1820.1,9.68181]
["bitfinex-derivatives","ETHF0:USTF0",1743274882935,0.7196,1820.2,1820.1,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743274882936,2.1969,1820.2,1820.1,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743274883136,2.1969,1820.2,1820.1,8.18301]
["bitfinex-derivatives","ETHF0:USTF0",1743274885639,2.1969,1820.2,1820.1,9.60001]
["bitfinex-derivatives","ETHF0:USTF0",1743274887650,1e-08,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743274887943,1e-08,1820.4,1820.3,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1743274888149,1e-08,1820.4,1820.3,6.22691814]
["bitfinex-derivatives","ETHF0:USTF0",1743274888538,1e-08,1820.4,1820.3,5.72393]
["bitfinex-derivatives","ETHF0:USTF0",1743274888740,1e-08,1820.4,1820.3,6.22691814]
["bitfinex-derivatives","ETHF0:USTF0",1743274888943,1e-08,1820.4,1820.3,9.59793]
["bitfinex-derivatives","ETHF0:USTF0",1743274889341,1.39870001,1820.4,1820.3,9.59793]
["bitfinex-derivatives","ETHF0:USTF0",1743274889547,1.39870001,1820.4,1820.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743274889843,1.09925,1820.1,1820.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743274890043,2.74791,1820.3,1819.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743274890044,1.09931,1820.0,1819.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743274890346,2.49801,1820.0,1819.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743274891450,1.09937,1819.9,1819.8,2.92531827]
["bitfinex-derivatives","ETHF0:USTF0",1743274891745,1.09949,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274892255,1.09949,1819.7,1819.4,0.51199558]
["bitfinex-derivatives","ETHF0:USTF0",1743274892256,1.09962,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274892742,1.09962,1819.5,1819.2,0.50472189]
["bitfinex-derivatives","ETHF0:USTF0",1743274892743,1.09974,1819.3,1819.2,0.50472189]
["bitfinex-derivatives","ETHF0:USTF0",1743274894244,1.09974,1819.3,1819.1,0.51296885]
["bitfinex-derivatives","ETHF0:USTF0",1743274894550,1.37,1819.2,1819.1,0.51338659]
["bitfinex-derivatives","ETHF0:USTF0",1743274894945,2.4698,1819.2,1819.1,0.51338659]
["bitfinex-derivatives","ETHF0:USTF0",1743274895150,1.37,1819.2,1819.1,1.61325255]
["bitfinex-derivatives","ETHF0:USTF0",1743274895748,1.37,1819.2,1819.1,0.51339255]
["bitfinex-derivatives","ETHF0:USTF0",1743274896546,0.00824696,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743274896749,1.50894696,1819.4,1819.2,1.94604559]
["bitfinex-derivatives","ETHF0:USTF0",1743274896944,1.50894696,1819.4,1819.3,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1743274897150,1.50894696,1819.4,1819.3,5.47888559]
["bitfinex-derivatives","ETHF0:USTF0",1743274897548,2.60862696,1819.4,1819.3,0.50514559]
["bitfinex-derivatives","ETHF0:USTF0",1743274897744,2.60862696,1819.4,1819.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743274898847,1.50894696,1819.4,1819.3,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1743274899055,0.00824696,1819.4,1819.3,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1743274899253,0.00824696,1819.4,1819.3,5.47845824]
["bitfinex-derivatives","ETHF0:USTF0",1743274899454,0.00824696,1819.4,1819.3,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1743274900854,0.00824696,1819.4,1819.3,5.47850681]
["bitfinex-derivatives","ETHF0:USTF0",1743274901251,0.00824696,1819.4,1819.3,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1743274901653,0.00824696,1819.4,1819.3,5.47850681]
["bitfinex-derivatives","ETHF0:USTF0",1743274901856,3.2078,1820.0,1819.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743274902058,1.3991,1819.8,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743274902253,1.3991,1819.8,1819.7,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743274902658,2.49853,1819.8,1819.7,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1743274902854,1.3991,1819.8,1819.3,3.71256681]
["bitfinex-derivatives","ETHF0:USTF0",1743274903164,1.0998,1819.2,1819.1,3.88124696]
["bitfinex-derivatives","ETHF0:USTF0",1743274903557,2.49888,1819.3,1819.1,4.98110696]
["bitfinex-derivatives","ETHF0:USTF0",1743274904057,1.0998,1819.2,1819.1,3.88124696]
["bitfinex-derivatives","ETHF0:USTF0",1743274904255,2.5659,1819.2,1819.1,3.88124696]
["bitfinex-derivatives","ETHF0:USTF0",1743274905158,2.5659,1819.2,1819.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274905658,1.4661,1819.2,1819.1,1.10810696]
["bitfinex-derivatives","ETHF0:USTF0",1743274906157,3.2078,1819.8,1819.3,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1743274906357,1.4661,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743274906560,2.56553,1819.8,1819.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743274911461,1.09962,1819.5,1819.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743274911770,1.09962,1819.5,1819.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743274912268,1.09974,1819.3,1819.2,4.97178]
["bitfinex-derivatives","ETHF0:USTF0",1743274912572,1.09974,1819.3,1819.2,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743274912869,1.09974,1819.3,1819.2,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1743274913271,1.506,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743274913766,2.60568,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743274914165,2.60568,1819.4,1819.2,9.65876]
["bitfinex-derivatives","ETHF0:USTF0",1743274914370,1.09974,1819.3,1819.2,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1743274914569,2.51034,1819.3,1819.2,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1743274915172,1.4106,1819.3,1819.2,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743274917267,2.51034,1819.3,1819.2,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743274917471,1.4106,1819.3,1819.2,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743274917866,2.51034,1819.3,1819.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1743274918275,2.51034,1819.3,1819.2,6.95575881]
["bitfinex-derivatives","ETHF0:USTF0",1743274918480,2.51034,1819.3,1819.2,5.85595881]
["bitfinex-derivatives","ETHF0:USTF0",1743274919073,2.51034,1819.3,1819.2,6.95575881]
["bitfinex-derivatives","ETHF0:USTF0",1743274919269,1.4106,1819.3,1819.2,6.95575881]
["bitfinex-derivatives","ETHF0:USTF0",1743274920375,2.51034,1819.3,1819.2,6.95575881]
["bitfinex-derivatives","ETHF0:USTF0",1743274920770,1.4106,1819.3,1819.2,6.95575881]
["bitfinex-derivatives","ETHF0:USTF0",1743274921269,1.0998,1819.2,1819.1,0.51300577]
["bitfinex-derivatives","ETHF0:USTF0",1743274921473,4.3076,1819.2,1819.1,0.51300577]
["bitfinex-derivatives","ETHF0:USTF0",1743274921675,4.3076,1819.2,1819.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274921877,5.7508,1819.2,1819.1,0.51300577]
["bitfinex-derivatives","ETHF0:USTF0",1743274922278,5.7508,1819.2,1819.1,1.45644696]
["bitfinex-derivatives","ETHF0:USTF0",1743274922780,5.7508,1819.2,1819.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274923077,8.2508,1819.2,1819.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743274923278,1.1001,1818.7,1818.6,0.50475881]
["bitfinex-derivatives","ETHF0:USTF0",1743274923479,1.10016,1818.6,1818.5,1.95295881]
["bitfinex-derivatives","ETHF0:USTF0",1743274923777,1.10022,1818.5,1818.4,1.20965881]
["bitfinex-derivatives","ETHF0:USTF0",1743274923974,1.10022,1818.5,1818.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743274924771,1.10022,1818.5,1818.3,5.32744696]
["bitfinex-derivatives","ETHF0:USTF0",1743274924974,2.51438,1818.4,1818.3,6.42778696]
["bitfinex-derivatives","ETHF0:USTF0",1743274925282,2.51438,1818.4,1818.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274926372,3.22648,1818.4,1818.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274926571,2.75114,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274926782,1.10064,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274927385,1.10079,1817.6,1817.4,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1743274927588,1.4358,1817.7,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743274927775,0.00824696,1817.7,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274928181,1.10900696,1817.7,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274928483,1.10896696,1817.7,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274929184,1.10077,1817.6,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274929774,1.10899696,1817.7,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274930079,1.10898696,1817.7,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274930287,1.10077,1817.6,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274930583,1.10896696,1817.7,1817.5,2.55481]
["bitfinex-derivatives","ETHF0:USTF0",1743274930783,0.00824696,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743274930997,0.00824696,1817.7,1817.6,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743274931284,0.00824696,1817.7,1817.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743274931484,1.10894696,1817.7,1817.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743274931787,1.10077,1817.6,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274933282,0.00824696,1817.7,1817.5,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1743274933283,1.10899696,1817.7,1817.5,2.55482]
["bitfinex-derivatives","ETHF0:USTF0",1743274933486,1.10077,1817.6,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274933788,1.10896696,1817.7,1817.5,2.55478]
["bitfinex-derivatives","ETHF0:USTF0",1743274933988,1.10077,1817.6,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274934185,0.00824696,1817.7,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274934381,1.10077,1817.6,1817.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743274935589,1.10077,1817.6,1817.3,0.75594696]
["bitfinex-derivatives","ETHF0:USTF0",1743274935590,1.10089,1817.4,1817.3,0.75594696]
["bitfinex-derivatives","ETHF0:USTF0",1743274935787,4.30869,1817.4,1817.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274936293,6.80869,1817.4,1817.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274936789,4.30869,1817.4,1817.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274936990,6.80869,1817.4,1817.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274938195,1.10119,1816.9,1816.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743274938689,1.10119,1816.9,1816.8,5.00875]
["bitfinex-derivatives","ETHF0:USTF0",1743274938888,1.10141,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274939095,1.10136,1816.7,1816.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743274939294,1.10136,1816.7,1816.5,2.59671]
["bitfinex-derivatives","ETHF0:USTF0",1743274939497,1.10137,1816.6,1816.5,2.59671]
["bitfinex-derivatives","ETHF0:USTF0",1743274939700,1.10137,1816.6,1816.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743274939900,1.10135,1816.7,1816.5,2.59673]
["bitfinex-derivatives","ETHF0:USTF0",1743274940102,0.00824696,1816.8,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743274940292,1.10133,1816.7,1816.5,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743274940692,1.10137,1816.6,1816.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743274941194,1.10143,1816.5,1816.4,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743274941397,1.10143,1816.5,1816.4,4.62984696]
["bitfinex-derivatives","ETHF0:USTF0",1743274941795,1.10142,1816.6,1816.4,5.73132696]
["bitfinex-derivatives","ETHF0:USTF0",1743274942502,1.10143,1816.5,1816.4,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743274942803,1.1014,1816.6,1816.4,5.73131696]
["bitfinex-derivatives","ETHF0:USTF0",1743274943301,1.10143,1816.5,1816.4,4.62984696]
["bitfinex-derivatives","ETHF0:USTF0",1743274943504,1.10141,1816.6,1816.4,5.73133696]
["bitfinex-derivatives","ETHF0:USTF0",1743274943800,1.10137,1816.6,1816.4,5.73129696]
["bitfinex-derivatives","ETHF0:USTF0",1743274943995,1.10952696,1816.8,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743274944190,1.10138,1816.6,1816.4,5.73129696]
["bitfinex-derivatives","ETHF0:USTF0",1743274944395,0.00824696,1816.8,1816.4,5.73129696]
["bitfinex-derivatives","ETHF0:USTF0",1743274944596,1.10141,1816.6,1816.4,5.73129696]
["bitfinex-derivatives","ETHF0:USTF0",1743274945102,0.00824696,1816.8,1816.4,4.62984696]
["bitfinex-derivatives","ETHF0:USTF0",1743274945301,1.10949696,1816.8,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743274945503,0.00824696,1816.8,1816.7,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1743274945704,0.00824696,1816.8,1816.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743274945705,1.10949696,1816.8,1816.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743274947806,1.10949696,1816.8,1816.6,5.66826]
["bitfinex-derivatives","ETHF0:USTF0",1743274947807,1.10137,1816.6,1816.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743274948107,1.10143,1816.5,1816.4,4.57824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274948299,2.50943,1816.5,1816.4,4.57824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274949204,1.408,1816.5,1816.4,5.67973696]
["bitfinex-derivatives","ETHF0:USTF0",1743274949716,0.00824696,1816.8,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743274949910,1.3747,1816.7,1816.4,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743274950102,1.10137,1816.6,1816.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743274950699,1.10143,1816.5,1816.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274950899,4.30923,1816.5,1816.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274951100,11.21499,1816.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743274951299,2.7545,1815.9,1815.4,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743274951506,1.10194,1815.7,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743274951701,1.10198,1815.6,1815.4,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743274951906,1.3747,1815.8,1815.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743274952108,1.3747,1815.8,1815.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743274952309,1.38294696,1815.8,1815.5,2.13104696]
["bitfinex-derivatives","ETHF0:USTF0",1743274952506,1.38294696,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743274952709,1.10198,1815.6,1815.5,2.13104696]
["bitfinex-derivatives","ETHF0:USTF0",1743274953410,1.10198,1815.6,1815.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274953411,4.30978,1815.6,1815.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274954124,1.10198,1815.6,1815.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274954309,11.21842696,1815.8,1815.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274954310,8.46374696,1815.8,1815.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274954510,1.10198,1815.6,1815.5,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274954813,1.10198,1815.6,1815.5,1.45814696]
["bitfinex-derivatives","ETHF0:USTF0",1743274955313,3.21604696,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743274955514,1.10192,1815.7,1815.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743274955815,1.10198,1815.6,1815.5,1.45814696]
["bitfinex-derivatives","ETHF0:USTF0",1743274956708,1.4255,1815.7,1815.5,2.56015696]
["bitfinex-derivatives","ETHF0:USTF0",1743274956910,2.52746,1815.7,1815.5,2.56012696]
["bitfinex-derivatives","ETHF0:USTF0",1743274957214,1.10198,1815.6,1815.5,1.45814696]
["bitfinex-derivatives","ETHF0:USTF0",1743274957520,2.52748,1815.6,1815.5,2.56018696]
["bitfinex-derivatives","ETHF0:USTF0",1743274957817,2.52748,1815.6,1815.5,1.45814696]
["bitfinex-derivatives","ETHF0:USTF0",1743274958718,4.31794696,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743274958913,4.31794696,1815.8,1815.5,1.45814696]
["bitfinex-derivatives","ETHF0:USTF0",1743274958914,1.3745,1815.7,1815.5,2.56014696]
["bitfinex-derivatives","ETHF0:USTF0",1743274959113,2.47646,1815.7,1815.5,2.56014696]
["bitfinex-derivatives","ETHF0:USTF0",1743274960117,3.21604696,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743274960319,4.30943,1816.2,1815.8,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1743274960619,1.10169,1816.1,1815.9,3.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743274960817,2.47619,1816.1,1815.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743274961007,2.47619,1816.1,1815.9,3.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743274961207,1.3745,1816.1,1815.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743274961508,1.10174,1816.0,1815.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743274961821,1.10192,1815.7,1815.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743274962012,1.10192,1815.7,1815.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743274963607,2.57292,1815.7,1815.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743274965223,1.10187,1815.8,1815.6,3.28215]
["bitfinex-derivatives","ETHF0:USTF0",1743274965415,2.51907,1815.8,1815.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743274965616,1.10192,1815.7,1815.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743274965919,2.51912,1815.7,1815.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743274968221,2.51912,1815.7,1815.6,3.24008]
["bitfinex-derivatives","ETHF0:USTF0",1743274968412,2.51912,1815.7,1815.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743274969014,1.4172,1815.7,1815.6,3.24008]
["bitfinex-derivatives","ETHF0:USTF0",1743274969211,5.88224696,1816.2,1815.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743274969421,1.3768,1816.1,1815.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743274969620,1.1018,1815.9,1815.8,3.08985524]
["bitfinex-derivatives","ETHF0:USTF0",1743274969924,1.10178,1816.0,1815.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743274970121,2.47849,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743274970321,2.47849,1816.1,1816.0,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1743274970523,2.47849,1816.1,1816.0,2.56364]
["bitfinex-derivatives","ETHF0:USTF0",1743274970720,0.00824696,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743274970922,0.00824696,1816.2,1816.1,1.6086413]
["bitfinex-derivatives","ETHF0:USTF0",1743274971421,1.4317,1816.5,1816.1,0.5069713]
["bitfinex-derivatives","ETHF0:USTF0",1743274971621,2.53319,1816.5,1816.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743274971821,2.53319,1816.5,1816.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743274973024,2.53319,1816.5,1816.0,5.8418713]
["bitfinex-derivatives","ETHF0:USTF0",1743274973025,1.10167,1816.1,1816.0,5.8418713]
["bitfinex-derivatives","ETHF0:USTF0",1743274973221,1.10167,1816.1,1816.0,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743274973425,1.10167,1816.1,1816.0,5.8418713]
["bitfinex-derivatives","ETHF0:USTF0",1743274973929,1.10166,1816.2,1816.0,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743274974122,1.10166,1816.2,1816.0,6.94381806]
["bitfinex-derivatives","ETHF0:USTF0",1743274974428,2.50481,1816.2,1816.1,1.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1743274975129,2.50481,1816.2,1816.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743274975322,2.50481,1816.2,1816.1,1.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1743274976427,3.2078,1816.5,1816.1,1.88820806]
["bitfinex-derivatives","ETHF0:USTF0",1743274976628,1.36964696,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743274976825,2.47101696,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743274977127,2.47101696,1816.6,1816.4,1.60865806]
["bitfinex-derivatives","ETHF0:USTF0",1743274977322,2.47101696,1816.6,1816.4,3.80995806]
["bitfinex-derivatives","ETHF0:USTF0",1743274977517,2.47101696,1816.6,1816.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743274977725,2.47101696,1816.6,1816.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743274977925,1.10143,1816.5,1816.4,0.50720806]
["bitfinex-derivatives","ETHF0:USTF0",1743274978123,1.10149,1816.4,1816.3,0.50720806]
["bitfinex-derivatives","ETHF0:USTF0",1743274978427,1.10149,1816.4,1816.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743274978620,1.10149,1816.4,1816.3,1.97260806]
["bitfinex-derivatives","ETHF0:USTF0",1743274979022,1.10149,1816.4,1816.3,3.07415806]
["bitfinex-derivatives","ETHF0:USTF0",1743274979229,2.46288,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743274979434,2.46288,1816.5,1816.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743274980127,2.46288,1816.5,1816.4,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743274980628,2.46288,1816.5,1816.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743274981236,2.46288,1816.5,1816.4,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743274981735,0.00824696,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743274981925,0.00824696,1816.6,1816.5,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743274982123,0.00824696,1816.6,1816.5,3.65248268]
["bitfinex-derivatives","ETHF0:USTF0",1743274982332,0.00824696,1816.6,1816.5,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1743274983131,0.00824696,1816.6,1816.5,7.01543]
["bitfinex-derivatives","ETHF0:USTF0",1743274983530,0.00824696,1816.6,1816.5,10.73128268]
["bitfinex-derivatives","ETHF0:USTF0",1743274984341,0.00824696,1816.6,1816.5,10.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743274985227,0.00824696,1816.6,1816.5,10.73065749]
["bitfinex-derivatives","ETHF0:USTF0",1743274985427,0.00824696,1816.6,1816.5,10.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743274988547,3.2078,1817.3,1816.5,12.12904346]
["bitfinex-derivatives","ETHF0:USTF0",1743274988841,1.3802,1817.2,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743274989045,1.1011,1817.1,1816.9,6.38767]
["bitfinex-derivatives","ETHF0:USTF0",1743274989238,1.1011,1817.1,1817.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743274990343,1.10113,1817.0,1816.9,0.73274696]
["bitfinex-derivatives","ETHF0:USTF0",1743274990547,1.10113,1817.0,1816.9,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743274990944,1.10113,1817.0,1816.9,1.10943696]
["bitfinex-derivatives","ETHF0:USTF0",1743274991348,1.10111,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743274991547,1.10111,1817.1,1817.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743274991747,1.10113,1817.0,1816.9,3.25039696]
["bitfinex-derivatives","ETHF0:USTF0",1743274992445,0.00824696,1817.2,1817.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743274992648,1.10927696,1817.2,1816.9,2.14924696]
["bitfinex-derivatives","ETHF0:USTF0",1743274992837,1.10927696,1817.2,1817.0,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743274992838,1.10107,1817.1,1817.0,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743274993551,1.10930696,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743274993751,0.00824696,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743274994151,0.00824696,1817.2,1817.1,4.97007]
["bitfinex-derivatives","ETHF0:USTF0",1743274994351,0.00824696,1817.2,1817.1,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1743274996253,0.00824696,1817.2,1817.1,7.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743274996651,4.6101,1817.6,1817.1,7.09047]
["bitfinex-derivatives","ETHF0:USTF0",1743274996652,3.2078,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743274997448,1.10068,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743274997958,1.42274032,1817.9,1817.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743274998158,1.42274032,1817.9,1817.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743274998353,1.42274032,1817.9,1817.4,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743274998354,3.2078,1817.8,1817.4,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1743274998557,1.10083,1817.5,1817.4,5.69045]
["bitfinex-derivatives","ETHF0:USTF0",1743274998763,2.7518,1817.7,1817.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743274999056,1.10095,1817.3,1817.1,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1743274999256,1.10105,1817.2,1817.0,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743274999460,1.10103,1817.2,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743274999662,1.10103,1817.2,1817.1,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1743274999861,1.10103,1817.2,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743275000261,1.4513,1817.4,1817.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743275000262,1.10097,1817.3,1817.0,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1743275000460,1.10097,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743275000661,1.10097,1817.3,1817.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743275000662,0.7033,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743275001050,0.7033,1817.4,1817.1,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743275001051,0.7033,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275001253,6.66333,1817.4,1816.9,5.74289696]
["bitfinex-derivatives","ETHF0:USTF0",1743275001458,1.10113,1817.0,1816.9,7.76354696]
["bitfinex-derivatives","ETHF0:USTF0",1743275001661,1.10111,1817.1,1816.9,8.86473696]
["bitfinex-derivatives","ETHF0:USTF0",1743275001854,1.10113,1817.0,1816.9,10.31693696]
["bitfinex-derivatives","ETHF0:USTF0",1743275002362,1.10111,1817.1,1816.9,10.31693696]
["bitfinex-derivatives","ETHF0:USTF0",1743275002563,1.10111,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743275002961,1.10113,1817.0,1816.9,10.31688696]
["bitfinex-derivatives","ETHF0:USTF0",1743275003463,1.10113,1817.0,1816.9,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275004159,6.70818,1817.3,1816.9,1.10943696]
["bitfinex-derivatives","ETHF0:USTF0",1743275004365,1.10111,1817.1,1816.9,1.10943696]
["bitfinex-derivatives","ETHF0:USTF0",1743275004866,1.10113,1817.0,1816.9,1.10943696]
["bitfinex-derivatives","ETHF0:USTF0",1743275005664,1.10109,1817.1,1816.9,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275005966,1.10113,1817.0,1816.9,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275006168,2.53673,1817.0,1816.9,1.40354696]
["bitfinex-derivatives","ETHF0:USTF0",1743275006867,2.53673,1817.0,1816.9,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275007067,5.74453,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275007864,1.4356,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275008168,2.53673,1817.0,1816.9,1.10119001]
["bitfinex-derivatives","ETHF0:USTF0",1743275008459,2.53673,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275009968,1.10102,1817.2,1816.9,3.71401099]
["bitfinex-derivatives","ETHF0:USTF0",1743275010266,1.10101,1817.2,1817.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743275010462,1.10101,1817.2,1817.1,1.60724098]
["bitfinex-derivatives","ETHF0:USTF0",1743275010762,1.10107,1817.1,1817.0,1.60729098]
["bitfinex-derivatives","ETHF0:USTF0",1743275011163,4.30861,1817.6,1817.1,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1743275011372,3.45402,1817.8,1817.2,7.58001098]
["bitfinex-derivatives","ETHF0:USTF0",1743275011565,2.46727,1817.5,1817.3,1.60712098]
["bitfinex-derivatives","ETHF0:USTF0",1743275011764,1.10087,1817.5,1817.4,1.86641098]
["bitfinex-derivatives","ETHF0:USTF0",1743275012066,1.10087,1817.5,1817.4,2.96730098]
["bitfinex-derivatives","ETHF0:USTF0",1743275012261,1.10087,1817.5,1817.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743275012658,3.2078,1817.7,1817.4,2.96896765]
["bitfinex-derivatives","ETHF0:USTF0",1743275012861,3.2078,1817.7,1817.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743275013060,4.30856,1817.7,1817.5,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743275013461,4.30856,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743275013863,1.10076,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743275014064,1.10076,1817.7,1817.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743275015168,1.10076,1817.7,1817.6,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1743275015373,1.10076,1817.7,1817.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743275017265,1.10076,1817.7,1817.4,0.50787765]
["bitfinex-derivatives","ETHF0:USTF0",1743275017266,1.10083,1817.5,1817.4,0.50787765]
["bitfinex-derivatives","ETHF0:USTF0",1743275017474,2.75224,1817.4,1817.1,0.50787765]
["bitfinex-derivatives","ETHF0:USTF0",1743275017769,1.10107,1817.1,1817.0,0.50787765]
["bitfinex-derivatives","ETHF0:USTF0",1743275017963,1.10107,1817.1,1816.9,1.10117001]
["bitfinex-derivatives","ETHF0:USTF0",1743275017964,1.10113,1817.0,1816.9,0.50787766]
["bitfinex-derivatives","ETHF0:USTF0",1743275018168,1.10113,1817.0,1816.9,1.43430001]
["bitfinex-derivatives","ETHF0:USTF0",1743275018386,1.10113,1817.0,1816.9,3.04336766]
["bitfinex-derivatives","ETHF0:USTF0",1743275019463,1.10113,1817.0,1816.9,0.50787766]
["bitfinex-derivatives","ETHF0:USTF0",1743275019664,3.60113,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275019862,2.75321,1816.8,1816.3,0.50787765]
["bitfinex-derivatives","ETHF0:USTF0",1743275020064,9.787,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275020267,0.7052,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743275020465,3.2078,1817.5,1817.0,7.58177717]
["bitfinex-derivatives","ETHF0:USTF0",1743275020665,1.10093,1817.4,1817.1,2.61887717]
["bitfinex-derivatives","ETHF0:USTF0",1743275020866,1.10095,1817.3,1817.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743275021168,0.00824696,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743275021365,0.00824696,1817.4,1817.3,1.60989717]
["bitfinex-derivatives","ETHF0:USTF0",1743275021569,1.10913696,1817.4,1817.3,0.50897717]
["bitfinex-derivatives","ETHF0:USTF0",1743275022765,0.00824696,1817.4,1817.2,0.50897717]
["bitfinex-derivatives","ETHF0:USTF0",1743275022969,1.10913696,1817.4,1817.3,0.50897717]
["bitfinex-derivatives","ETHF0:USTF0",1743275023180,1.10913696,1817.4,1817.1,0.51722413]
["bitfinex-derivatives","ETHF0:USTF0",1743275023181,0.00824696,1817.4,1817.1,0.51722413]
["bitfinex-derivatives","ETHF0:USTF0",1743275023472,1.10131,1816.7,1816.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743275023777,1.10129,1816.8,1816.6,2.31034717]
["bitfinex-derivatives","ETHF0:USTF0",1743275023964,1.10131,1816.7,1816.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743275024169,1.10131,1816.7,1816.6,1.20897717]
["bitfinex-derivatives","ETHF0:USTF0",1743275024373,1.10131,1816.7,1816.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743275024578,1.10128,1816.8,1816.6,2.31031717]
["bitfinex-derivatives","ETHF0:USTF0",1743275025073,1.10128,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743275025277,1.10128,1816.8,1816.6,1.20897717]
["bitfinex-derivatives","ETHF0:USTF0",1743275025476,1.10128,1816.8,1816.6,2.31032717]
["bitfinex-derivatives","ETHF0:USTF0",1743275025673,3.9519,1817.1,1816.6,1.20897717]
["bitfinex-derivatives","ETHF0:USTF0",1743275025868,0.00824696,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275026075,0.00824696,1817.4,1816.9,1.25347717]
["bitfinex-derivatives","ETHF0:USTF0",1743275026377,1.10099,1817.3,1817.1,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743275026578,1.10099,1817.3,1817.1,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1743275027379,1.10101,1817.2,1817.1,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1743275027679,0.00824696,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743275027885,1.10089,1817.4,1817.3,3.71677717]
["bitfinex-derivatives","ETHF0:USTF0",1743275028078,4.17211,1817.7,1817.2,1.60996717]
["bitfinex-derivatives","ETHF0:USTF0",1743275028274,1.4203,1817.7,1817.3,0.50897717]
["bitfinex-derivatives","ETHF0:USTF0",1743275028480,2.52103,1817.7,1817.4,1.25347717]
["bitfinex-derivatives","ETHF0:USTF0",1743275028680,2.52103,1817.7,1817.5,4.37297717]
["bitfinex-derivatives","ETHF0:USTF0",1743275028979,1.4203,1817.7,1817.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743275029180,2.52104,1817.7,1817.5,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1743275029381,0.00824696,1817.8,1817.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743275029581,0.00824696,1817.8,1817.6,0.50715735]
["bitfinex-derivatives","ETHF0:USTF0",1743275029883,1.10891696,1817.8,1817.6,1.60789735]
["bitfinex-derivatives","ETHF0:USTF0",1743275030276,1.10891696,1817.8,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743275031183,0.00824696,1817.8,1817.7,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743275034876,0.00824696,1817.8,1817.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743275035088,1.10888696,1817.8,1817.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743275035688,0.00824696,1817.8,1817.7,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743275035879,0.00824696,1817.8,1817.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743275035880,2.61418696,1817.8,1817.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743275036280,2.61418696,1817.8,1817.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1743275037389,2.61418696,1817.8,1817.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275037390,1.10083,1817.5,1817.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275037588,4.30863,1817.5,1817.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275037887,1.10083,1817.5,1817.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275038083,1.10083,1817.5,1817.4,1.38254696]
["bitfinex-derivatives","ETHF0:USTF0",1743275038280,1.10083,1817.5,1817.4,2.48342696]
["bitfinex-derivatives","ETHF0:USTF0",1743275038481,1.10083,1817.5,1817.4,1.38254696]
["bitfinex-derivatives","ETHF0:USTF0",1743275038878,1.10083,1817.5,1817.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275039089,3.2078,1817.7,1817.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275039297,0.00824696,1817.8,1817.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743275039495,0.00824696,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743275039697,1.10888696,1817.8,1817.6,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1743275039991,2.50968696,1817.8,1817.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743275040186,2.50968696,1817.8,1817.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1743275040187,1.40904696,1817.8,1817.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1743275040399,1.10042,1818.2,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743275040593,1.10042,1818.2,1818.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743275040993,29.07784272,1819.4,1818.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743275041299,25.87004272,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275041592,25.87004272,1819.4,1819.1,0.72428768]
["bitfinex-derivatives","ETHF0:USTF0",1743275041593,25.87548304,1819.4,1819.1,0.72428768]
["bitfinex-derivatives","ETHF0:USTF0",1743275041794,25.87548304,1819.4,1819.0,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743275041795,4.30754,1819.3,1819.2,0.72428768]
["bitfinex-derivatives","ETHF0:USTF0",1743275041989,1.09986,1819.1,1819.0,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275042190,1.09986,1819.1,1819.0,1.30471866]
["bitfinex-derivatives","ETHF0:USTF0",1743275042788,4.30766,1819.1,1819.0,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275042988,4.30766,1819.1,1819.0,1.90077454]
["bitfinex-derivatives","ETHF0:USTF0",1743275043397,1.09986,1819.1,1819.0,1.90077454]
["bitfinex-derivatives","ETHF0:USTF0",1743275044094,4.30766,1819.1,1819.0,1.90077454]
["bitfinex-derivatives","ETHF0:USTF0",1743275044491,4.30766,1819.1,1819.0,0.73614218]
["bitfinex-derivatives","ETHF0:USTF0",1743275045787,7.0688,1819.3,1819.0,0.73614218]
["bitfinex-derivatives","ETHF0:USTF0",1743275045992,1.09986,1819.1,1819.0,0.73614218]
["bitfinex-derivatives","ETHF0:USTF0",1743275046493,0.00544032,1819.4,1819.0,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743275046794,0.00544032,1819.4,1819.1,0.74935331]
["bitfinex-derivatives","ETHF0:USTF0",1743275047096,1.09978,1819.3,1819.1,3.00989791]
["bitfinex-derivatives","ETHF0:USTF0",1743275047288,1.10516032,1819.4,1819.1,1.91004791]
["bitfinex-derivatives","ETHF0:USTF0",1743275047488,0.00544032,1819.4,1819.1,1.91004791]
["bitfinex-derivatives","ETHF0:USTF0",1743275047691,1.0998,1819.2,1819.1,0.74935331]
["bitfinex-derivatives","ETHF0:USTF0",1743275048187,0.00544032,1819.4,1819.1,0.74935331]
["bitfinex-derivatives","ETHF0:USTF0",1743275048188,1.10516032,1819.4,1819.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743275048388,0.00544032,1819.4,1819.3,4.95974]
["bitfinex-derivatives","ETHF0:USTF0",1743275048591,3.2078,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743275048791,4.30732,1819.7,1819.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743275048991,4.30729,1819.7,1819.5,1.84892331]
["bitfinex-derivatives","ETHF0:USTF0",1743275049197,4.30729,1819.7,1819.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743275049198,3.2078,1819.7,1819.6,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743275049385,1.09947,1819.8,1819.6,3.33731331]
["bitfinex-derivatives","ETHF0:USTF0",1743275049589,1.09947,1819.8,1819.7,0.74935331]
["bitfinex-derivatives","ETHF0:USTF0",1743275049991,1.09947,1819.8,1819.7,1.47462358]
["bitfinex-derivatives","ETHF0:USTF0",1743275050997,1.09947,1819.8,1819.7,0.72527027]
["bitfinex-derivatives","ETHF0:USTF0",1743275051391,3.2078,1819.9,1819.7,1.53324358]
["bitfinex-derivatives","ETHF0:USTF0",1743275051696,3.2078,1819.9,1819.8,0.80797331]
["bitfinex-derivatives","ETHF0:USTF0",1743275051896,1.09935,1820.0,1819.8,5.90163043]
["bitfinex-derivatives","ETHF0:USTF0",1743275052192,1.09935,1820.0,1819.9,2.69665887]
["bitfinex-derivatives","ETHF0:USTF0",1743275052394,1.09931,1820.0,1819.9,2.69665887]
["bitfinex-derivatives","ETHF0:USTF0",1743275052600,1.09918,1820.3,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743275052802,3.2078,1820.4,1820.1,0.80632684]
["bitfinex-derivatives","ETHF0:USTF0",1743275053100,1.09925,1820.1,1820.0,0.63271627]
["bitfinex-derivatives","ETHF0:USTF0",1743275053301,1.09925,1820.1,1820.0,3.38822042]
["bitfinex-derivatives","ETHF0:USTF0",1743275054010,1.09925,1820.1,1820.0,4.89072761]
["bitfinex-derivatives","ETHF0:USTF0",1743275054199,1.09925,1820.1,1820.0,3.44682224]
["bitfinex-derivatives","ETHF0:USTF0",1743275054200,3.59925,1820.1,1820.0,3.44682224]
["bitfinex-derivatives","ETHF0:USTF0",1743275054497,9.10715,1820.1,1819.7,0.84817842]
["bitfinex-derivatives","ETHF0:USTF0",1743275054801,1.09956,1819.6,1819.5,1.28968792]
["bitfinex-derivatives","ETHF0:USTF0",1743275054996,1.09956,1819.6,1819.5,4.18943175]
["bitfinex-derivatives","ETHF0:USTF0",1743275055295,1.09956,1819.6,1819.5,5.18842121]
["bitfinex-derivatives","ETHF0:USTF0",1743275055900,1.09956,1819.6,1819.5,6.03659963]
["bitfinex-derivatives","ETHF0:USTF0",1743275057497,1.09956,1819.6,1819.5,6.80053111]
["bitfinex-derivatives","ETHF0:USTF0",1743275057797,2.58816,1819.6,1819.5,5.18842121]
["bitfinex-derivatives","ETHF0:USTF0",1743275058005,2.58816,1819.6,1819.5,3.72042121]
["bitfinex-derivatives","ETHF0:USTF0",1743275059101,2.58816,1819.6,1819.5,2.72143175]
["bitfinex-derivatives","ETHF0:USTF0",1743275059407,2.58816,1819.6,1819.5,3.72465647]
["bitfinex-derivatives","ETHF0:USTF0",1743275060604,5.79596,1819.6,1819.5,3.72465647]
["bitfinex-derivatives","ETHF0:USTF0",1743275061102,5.79596,1819.6,1819.5,2.72273655]
["bitfinex-derivatives","ETHF0:USTF0",1743275061297,2.58816,1819.6,1819.5,3.70796413]
["bitfinex-derivatives","ETHF0:USTF0",1743275061502,1.09956,1819.6,1819.5,6.82851408]
["bitfinex-derivatives","ETHF0:USTF0",1743275062307,0.00824695,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743275062508,0.00824695,1819.7,1819.6,7.28251399]
["bitfinex-derivatives","ETHF0:USTF0",1743275062806,0.00824695,1819.7,1819.6,8.38207399]
["bitfinex-derivatives","ETHF0:USTF0",1743275063099,0.00824695,1819.7,1819.6,8.46991779]
["bitfinex-derivatives","ETHF0:USTF0",1743275063404,2.58514,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743275063605,2.58514,1820.0,1819.9,5.44285561]
["bitfinex-derivatives","ETHF0:USTF0",1743275063999,2.58514,1820.0,1819.9,6.28792063]
["bitfinex-derivatives","ETHF0:USTF0",1743275064201,1.09934,1820.0,1819.9,8.13736608]
["bitfinex-derivatives","ETHF0:USTF0",1743275064400,1.09934,1820.0,1819.9,9.7085051]
["bitfinex-derivatives","ETHF0:USTF0",1743275064796,1.09934,1820.0,1819.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743275066906,1.09949,1819.7,1819.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743275068108,1.09949,1819.7,1819.6,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743275068309,1.09949,1819.7,1819.6,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1743275068908,1.09949,1819.7,1819.6,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743275071710,3.2078,1820.1,1819.6,5.57627]
["bitfinex-derivatives","ETHF0:USTF0",1743275071915,1.09937,1819.9,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743275072109,1.09937,1819.9,1819.7,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1743275072325,1.09937,1819.9,1819.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743275072813,1.09937,1819.9,1819.8,4.95643]
["bitfinex-derivatives","ETHF0:USTF0",1743275073122,1.09937,1819.9,1819.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743275073418,1.09937,1819.9,1819.8,4.95643]
["bitfinex-derivatives","ETHF0:USTF0",1743275073916,4.7137,1820.2,1819.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743275074115,1.09931,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743275074316,4.7137,1820.2,1819.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743275074517,1.09931,1820.0,1819.9,2.59335]
["bitfinex-derivatives","ETHF0:USTF0",1743275075015,1.09929,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743275075217,1.09929,1820.1,1819.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743275075218,1.09929,1820.1,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743275075417,1.09929,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743275075619,1.09935,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743275075912,1.09931,1820.1,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743275076220,1.09931,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743275076608,1.09936,1820.0,1819.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743275076828,2.74821,1820.1,1819.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743275077014,1.09949,1819.7,1819.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743275077620,1.09949,1819.7,1819.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743275077621,4.30729,1819.7,1819.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743275077817,1.09962,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275078014,4.30742,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275078322,6.80742,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275078524,8.17822,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275078823,5.67822,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275079010,6.12555439,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275079920,5.67822,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275083018,8.17822,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275083516,5.67822,1819.5,1819.4,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275092732,8.17822,1819.5,1819.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743275095138,8.87062,1819.5,1819.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743275097939,4.30742,1819.5,1819.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743275098141,0.00824001,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743275098447,1.10780001,1819.6,1819.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743275098740,1.10780001,1819.6,1819.5,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743275100242,3.2078,1820.0,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743275100443,3.2078,1820.0,1819.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743275100741,4.30715,1820.0,1819.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743275103746,1.09935,1820.0,1819.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743275104745,4.30715,1820.0,1819.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743275105338,4.30715,1820.0,1819.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743275108144,4.30715,1820.0,1819.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743275108446,4.30715,1820.0,1819.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743275108447,1.09956,1819.6,1819.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743275108640,4.30736,1819.6,1819.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743275108846,1.09956,1819.6,1819.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743275109047,2.56036,1819.6,1819.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743275109347,5.76816,1819.6,1819.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743275109548,4.30736,1819.6,1819.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743275109749,5.76816,1819.6,1819.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743275112851,5.76816,1819.6,1819.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743275113152,2.48862,1819.5,1819.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743275114152,4.98862,1819.5,1819.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743275115555,10.86262,1819.5,1819.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743275115751,1.09998,1818.9,1818.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743275116052,1.09998,1818.9,1818.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743275116053,1.10004,1818.8,1818.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743275116354,2.52494,1818.8,1818.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743275119162,2.7495,1819.2,1818.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743275119458,1.09998,1818.9,1818.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743275119655,1.09986,1819.1,1818.9,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743275119851,1.09986,1819.1,1819.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743275121157,1.09982,1819.2,1819.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743275121457,1.09982,1819.2,1819.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743275122356,1.1001,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275122555,4.3079,1818.7,1818.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743275122761,4.3079,1818.7,1818.2,2.50216]
["bitfinex-derivatives","ETHF0:USTF0",1743275123255,4.3079,1818.7,1818.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743275123562,4.3079,1818.7,1818.2,2.50219]
["bitfinex-derivatives","ETHF0:USTF0",1743275123761,5.8005,1818.7,1818.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743275124061,4.3079,1818.7,1818.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743275124363,1.1001,1818.7,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743275124562,4.95607,1818.8,1818.6,2.52297696]
["bitfinex-derivatives","ETHF0:USTF0",1743275124760,4.3078,1818.9,1818.7,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1743275124955,1.10004,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743275125258,1.10004,1818.8,1818.6,2.52295696]
["bitfinex-derivatives","ETHF0:USTF0",1743275125459,1.10004,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743275125660,1.10004,1818.8,1818.6,1.42284696]
["bitfinex-derivatives","ETHF0:USTF0",1743275125859,1.10004,1818.8,1818.6,2.52294696]
["bitfinex-derivatives","ETHF0:USTF0",1743275126062,5.95618,1820.0,1818.7,14.22887426]
["bitfinex-derivatives","ETHF0:USTF0",1743275126357,1.09968,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275126555,2.74874,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275126763,1.09967,1819.5,1819.3,4.78645848]
["bitfinex-derivatives","ETHF0:USTF0",1743275126953,1.09967,1819.5,1819.4,1.42338036]
["bitfinex-derivatives","ETHF0:USTF0",1743275127155,1.09967,1819.5,1819.4,1.82673333]
["bitfinex-derivatives","ETHF0:USTF0",1743275127362,1.4324,1819.6,1819.4,1.82673333]
["bitfinex-derivatives","ETHF0:USTF0",1743275127555,2.532,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275127755,2.53196,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275128656,2.53196,1819.6,1819.5,5.32384022]
["bitfinex-derivatives","ETHF0:USTF0",1743275128955,2.53196,1819.6,1819.5,5.32361292]
["bitfinex-derivatives","ETHF0:USTF0",1743275129261,2.53196,1819.6,1819.5,4.44850268]
["bitfinex-derivatives","ETHF0:USTF0",1743275130553,3.9191,1820.0,1819.5,5.32390648]
["bitfinex-derivatives","ETHF0:USTF0",1743275130756,3.9191,1820.0,1819.7,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743275130958,4.5669,1820.2,1819.8,1.42196631]
["bitfinex-derivatives","ETHF0:USTF0",1743275131156,1.09936,1820.0,1819.9,3.7547439]
["bitfinex-derivatives","ETHF0:USTF0",1743275131350,3.855,1820.3,1819.9,5.32193871]
["bitfinex-derivatives","ETHF0:USTF0",1743275131561,0.6859,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275131562,1.09921,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275131861,1.09921,1820.2,1820.1,3.7547439]
["bitfinex-derivatives","ETHF0:USTF0",1743275132056,1.09919,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275133257,1.09919,1820.2,1820.1,3.75358272]
["bitfinex-derivatives","ETHF0:USTF0",1743275133460,2.0633,1820.4,1820.1,5.16330425]
["bitfinex-derivatives","ETHF0:USTF0",1743275133759,1.09907,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275133958,1.09907,1820.4,1820.3,3.75242984]
["bitfinex-derivatives","ETHF0:USTF0",1743275134158,1.09907,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275134359,1.09907,1820.4,1820.3,3.89996993]
["bitfinex-derivatives","ETHF0:USTF0",1743275136968,3.2078,1820.6,1820.3,3.89996993]
["bitfinex-derivatives","ETHF0:USTF0",1743275137162,1.09901,1820.5,1820.4,2.17796993]
["bitfinex-derivatives","ETHF0:USTF0",1743275137564,1.09899,1820.6,1820.4,2.58484]
["bitfinex-derivatives","ETHF0:USTF0",1743275137865,1.09899,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275138065,1.09899,1820.6,1820.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743275138464,0.43651176,1821.0,1820.5,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743275138671,1.09895,1820.6,1820.5,5.33945492]
["bitfinex-derivatives","ETHF0:USTF0",1743275139274,7.0618,1821.1,1820.5,5.33945492]
["bitfinex-derivatives","ETHF0:USTF0",1743275139275,3.2078,1821.1,1820.5,5.33945492]
["bitfinex-derivatives","ETHF0:USTF0",1743275139478,1.09873,1821.0,1820.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743275139772,1.4474,1821.2,1820.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743275140373,1.09871,1821.0,1820.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743275140673,1.4295,1821.1,1820.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743275141070,1.09871,1821.0,1820.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743275141265,1.09855,1821.3,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743275141467,1.09853,1821.3,1821.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743275141662,1.09853,1821.3,1821.2,5.30990003]
["bitfinex-derivatives","ETHF0:USTF0",1743275142067,1.09851,1821.4,1821.2,6.40849003]
["bitfinex-derivatives","ETHF0:USTF0",1743275142268,1.09841,1821.5,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743275142576,1.82122,1822.0,1821.4,7.37001]
["bitfinex-derivatives","ETHF0:USTF0",1743275142770,1.09819,1821.9,1821.7,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743275142969,1.09819,1821.9,1821.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743275143669,1.09819,1821.9,1821.8,2.10080666]
["bitfinex-derivatives","ETHF0:USTF0",1743275144377,1.09819,1821.9,1821.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743275145274,1.09819,1821.9,1821.8,2.10080666]
["bitfinex-derivatives","ETHF0:USTF0",1743275145775,1.09815,1822.0,1821.8,2.51433]
["bitfinex-derivatives","ETHF0:USTF0",1743275145974,1.09815,1822.0,1821.9,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743275146180,4.6301,1822.3,1821.9,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743275146366,1.09806,1822.1,1821.9,5.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743275146679,1.09803,1822.2,1822.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743275146877,1.09803,1822.2,1822.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743275147276,2.60323,1822.2,1822.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743275147771,1.09811,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275148374,1.09811,1822.0,1821.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743275150675,1.09811,1822.0,1821.6,5.64431]
["bitfinex-derivatives","ETHF0:USTF0",1743275150676,1.09823,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275150878,1.09823,1821.8,1821.7,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743275151278,0.44133172,1822.6,1821.7,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743275151475,1.09746,1823.1,1822.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743275151685,1.0972,1823.5,1823.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743275151975,1.09738,1823.2,1823.1,1.49874696]
["bitfinex-derivatives","ETHF0:USTF0",1743275152179,1.09738,1823.2,1823.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275153682,1.09738,1823.2,1823.1,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743275153984,3.2078,1823.5,1823.1,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743275154183,3.2078,1823.5,1823.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275154482,1.09738,1823.2,1823.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275157678,1.09781,1822.5,1822.4,0.67799797]
["bitfinex-derivatives","ETHF0:USTF0",1743275158079,1.09781,1822.5,1822.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743275159788,2.48981,1822.5,1822.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743275161086,1.09787,1822.4,1822.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275161287,2.48987,1822.4,1822.3,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275161587,2.48987,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275161588,1.09799,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275161985,1.09805,1822.1,1822.0,0.67799797]
["bitfinex-derivatives","ETHF0:USTF0",1743275162288,2.49035,1822.1,1822.0,2.09909797]
["bitfinex-derivatives","ETHF0:USTF0",1743275162589,2.49035,1822.1,1822.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743275162886,3.18273102,1822.5,1822.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743275163090,1.09805,1822.1,1822.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743275163485,1.09805,1822.1,1822.0,2.09909797]
["bitfinex-derivatives","ETHF0:USTF0",1743275166296,1.09805,1822.1,1822.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743275167593,1.09805,1822.1,1822.0,2.10504236]
["bitfinex-derivatives","ETHF0:USTF0",1743275171893,1.09823,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275172094,1.09823,1821.8,1821.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743275172395,1.09823,1821.8,1821.7,5.14637146]
["bitfinex-derivatives","ETHF0:USTF0",1743275172594,1.09823,1821.8,1821.7,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743275172897,1.09823,1821.8,1821.7,5.14637146]
["bitfinex-derivatives","ETHF0:USTF0",1743275173187,1.09823,1821.8,1821.7,1.93857146]
["bitfinex-derivatives","ETHF0:USTF0",1743275173597,1.09823,1821.8,1821.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743275173795,1.09829,1821.7,1821.6,0.53977194]
["bitfinex-derivatives","ETHF0:USTF0",1743275174096,2.54749,1821.7,1821.6,1.41534696]
["bitfinex-derivatives","ETHF0:USTF0",1743275174398,3.2078,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743275174600,0.00824696,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743275174890,0.00824696,1822.6,1822.5,8.73447199]
["bitfinex-derivatives","ETHF0:USTF0",1743275175082,0.00824696,1822.6,1822.5,12.08388394]
["bitfinex-derivatives","ETHF0:USTF0",1743275175583,1.83296,1823.1,1822.5,12.43017394]
["bitfinex-derivatives","ETHF0:USTF0",1743275175785,1.83296,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275175786,1.83294,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275176182,1.83294,1823.1,1822.8,0.53086199]
["bitfinex-derivatives","ETHF0:USTF0",1743275176183,1.0975,1823.0,1822.8,5.18276199]
["bitfinex-derivatives","ETHF0:USTF0",1743275176388,1.0975,1823.0,1822.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743275179193,2.4647,1823.0,1822.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743275182187,1.09756,1822.9,1822.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275182394,3.23096,1822.9,1822.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275182601,5.73096,1822.9,1822.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275185115,3.23096,1822.9,1822.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275187098,3.23096,1822.9,1822.8,0.68154553]
["bitfinex-derivatives","ETHF0:USTF0",1743275188405,1.09775,1822.6,1822.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743275188802,6.61774696,1823.1,1822.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743275188803,3.2078,1824.1,1823.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743275189006,1.09702,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275189704,3.2078,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275189906,1.09692,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275190203,1.09708,1823.7,1823.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275190403,1.4542,1823.9,1823.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275190704,1.09708,1823.7,1823.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275192007,1.09708,1823.7,1823.6,1.4400239]
["bitfinex-derivatives","ETHF0:USTF0",1743275196213,1.09708,1823.7,1823.6,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275197107,9.6438,1823.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275197411,1.09738,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275198015,2.56868,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275199013,2.56868,1823.2,1823.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743275199411,2.56868,1823.2,1823.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743275201115,1.09744,1823.1,1823.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275201314,2.53064,1823.1,1823.0,1.4994239]
["bitfinex-derivatives","ETHF0:USTF0",1743275201711,2.53064,1823.1,1823.0,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275201907,1.0975,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275202104,6.3932,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275204316,6.3932,1823.0,1822.9,3.88382907]
["bitfinex-derivatives","ETHF0:USTF0",1743275205709,1.0975,1823.0,1822.9,3.88382907]
["bitfinex-derivatives","ETHF0:USTF0",1743275206219,0.0082239,1823.1,1822.9,3.88382907]
["bitfinex-derivatives","ETHF0:USTF0",1743275206418,1.1056839,1823.1,1823.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743275206620,1.1056839,1823.1,1823.0,2.75782907]
["bitfinex-derivatives","ETHF0:USTF0",1743275208624,2.74289,1823.6,1823.0,6.35530907]
["bitfinex-derivatives","ETHF0:USTF0",1743275208820,1.09738,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275209020,1.09738,1823.3,1823.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743275209322,1.09738,1823.3,1823.2,2.13382907]
["bitfinex-derivatives","ETHF0:USTF0",1743275210921,1.0975,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275211131,1.0975,1823.0,1822.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743275211921,2.5642,1823.0,1822.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743275214223,1.0975,1823.0,1822.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743275214724,2.5893,1823.0,1822.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743275216929,2.5893,1823.0,1822.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743275222725,1.0975,1823.0,1822.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743275222927,1.0975,1823.0,1822.9,2.1626532]
["bitfinex-derivatives","ETHF0:USTF0",1743275224827,1.09738,1823.3,1822.9,5.1964025]
["bitfinex-derivatives","ETHF0:USTF0",1743275225124,0.0082239,1823.4,1823.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743275225332,1.1055239,1823.4,1823.3,5.86420108]
["bitfinex-derivatives","ETHF0:USTF0",1743275225633,1.1055239,1823.4,1823.3,6.53775428]
["bitfinex-derivatives","ETHF0:USTF0",1743275226025,1.1055239,1823.4,1823.3,6.0042532]
["bitfinex-derivatives","ETHF0:USTF0",1743275226226,1.1055239,1823.4,1823.3,6.53775428]
["bitfinex-derivatives","ETHF0:USTF0",1743275227032,1.1055239,1823.4,1823.3,6.0042532]
["bitfinex-derivatives","ETHF0:USTF0",1743275227230,1.1055239,1823.4,1823.3,5.2811532]
["bitfinex-derivatives","ETHF0:USTF0",1743275227833,1.1055239,1823.4,1823.3,2.0733532]
["bitfinex-derivatives","ETHF0:USTF0",1743275228032,1.1055239,1823.4,1823.3,0.6735532]
["bitfinex-derivatives","ETHF0:USTF0",1743275228230,6.3665239,1823.4,1823.3,0.6735532]
["bitfinex-derivatives","ETHF0:USTF0",1743275234035,2.74354,1823.2,1822.9,0.53396184]
["bitfinex-derivatives","ETHF0:USTF0",1743275234234,4.3053,1823.0,1822.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743275234429,1.0975,1823.0,1822.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743275234729,1.09756,1822.9,1822.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275234929,1.09756,1822.9,1822.8,1.4066239]
["bitfinex-derivatives","ETHF0:USTF0",1743275237338,1.09755,1823.0,1822.8,1.9403156]
["bitfinex-derivatives","ETHF0:USTF0",1743275237639,1.09745,1823.1,1822.9,4.83895119]
["bitfinex-derivatives","ETHF0:USTF0",1743275237834,5.3583,1823.3,1822.9,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743275237835,1.0975,1823.0,1822.9,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743275238044,1.0975,1823.0,1822.9,5.88589268]
["bitfinex-derivatives","ETHF0:USTF0",1743275238435,1.0975,1823.0,1822.9,5.88598893]
["bitfinex-derivatives","ETHF0:USTF0",1743275238638,1.0975,1823.0,1822.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743275240138,1.8067,1823.0,1822.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743275240537,3.1833,1823.0,1822.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743275241943,7.0323,1823.0,1822.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743275243943,1.09756,1822.9,1822.8,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275244145,1.09775,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275244645,7.30198,1823.0,1822.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743275244947,1.09766,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275245540,1.09766,1822.8,1822.7,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743275246243,1.09766,1822.8,1822.7,5.28782587]
["bitfinex-derivatives","ETHF0:USTF0",1743275246547,1.09766,1822.8,1822.7,5.82180524]
["bitfinex-derivatives","ETHF0:USTF0",1743275248148,1.09766,1822.8,1822.7,5.28782587]
["bitfinex-derivatives","ETHF0:USTF0",1743275256158,1.09766,1822.8,1822.7,2.08002587]
["bitfinex-derivatives","ETHF0:USTF0",1743275256352,1.09752,1823.0,1822.7,5.82099314]
["bitfinex-derivatives","ETHF0:USTF0",1743275256542,1.09752,1823.0,1822.8,2.77586727]
["bitfinex-derivatives","ETHF0:USTF0",1743275256739,1.09752,1823.0,1822.9,2.02456727]
["bitfinex-derivatives","ETHF0:USTF0",1743275257357,1.09752,1823.0,1822.9,2.69399314]
["bitfinex-derivatives","ETHF0:USTF0",1743275257743,1.09752,1823.0,1822.9,2.69371565]
["bitfinex-derivatives","ETHF0:USTF0",1743275258550,1.09752,1823.0,1822.9,5.90151565]
["bitfinex-derivatives","ETHF0:USTF0",1743275262858,1.09752,1823.0,1822.9,5.90144926]
["bitfinex-derivatives","ETHF0:USTF0",1743275263557,1.09752,1823.0,1822.9,5.90150084]
["bitfinex-derivatives","ETHF0:USTF0",1743275265063,1.09752,1823.0,1822.9,2.16082587]
["bitfinex-derivatives","ETHF0:USTF0",1743275265263,1.84612,1823.0,1822.9,2.16082587]
["bitfinex-derivatives","ETHF0:USTF0",1743275266665,1.09769,1822.7,1822.6,20.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275267560,2.46639,1822.7,1822.6,20.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275271770,4.96639,1822.7,1822.6,16.50496984]
["bitfinex-derivatives","ETHF0:USTF0",1743275272667,4.96639,1822.7,1822.6,12.56468667]
["bitfinex-derivatives","ETHF0:USTF0",1743275272864,4.96639,1822.7,1822.6,11.63278667]
["bitfinex-derivatives","ETHF0:USTF0",1743275274077,4.96639,1822.7,1822.6,8.8882935]
["bitfinex-derivatives","ETHF0:USTF0",1743275275578,4.96639,1822.7,1822.6,5.01280033]
["bitfinex-derivatives","ETHF0:USTF0",1743275275778,4.96639,1822.7,1822.6,3.83713033]
["bitfinex-derivatives","ETHF0:USTF0",1743275277076,4.96639,1822.7,1822.6,3.38223034]
["bitfinex-derivatives","ETHF0:USTF0",1743275277270,4.96639,1822.7,1822.6,0.63773717]
["bitfinex-derivatives","ETHF0:USTF0",1743275277470,4.96639,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275280467,8.17419,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275281274,5.67419,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275281470,4.30549,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275282282,1.09769,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275282470,1.09769,1822.7,1822.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743275284478,1.09769,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275285783,1.09769,1822.7,1822.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743275286081,1.09769,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275286474,1.09769,1822.7,1822.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743275290675,1.09769,1822.7,1822.6,4.58340001]
["bitfinex-derivatives","ETHF0:USTF0",1743275292886,1.09769,1822.7,1822.6,1.37560001]
["bitfinex-derivatives","ETHF0:USTF0",1743275294885,6.70029,1823.0,1822.6,1.37560001]
["bitfinex-derivatives","ETHF0:USTF0",1743275295081,1.09758,1822.9,1822.7,1.24819908]
["bitfinex-derivatives","ETHF0:USTF0",1743275295381,1.09756,1822.9,1822.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1743275295687,1.09756,1822.9,1822.8,2.74887688]
["bitfinex-derivatives","ETHF0:USTF0",1743275297386,1.09756,1822.9,1822.8,2.74907215]
["bitfinex-derivatives","ETHF0:USTF0",1743275297581,5.95128,1823.2,1822.8,5.95687215]
["bitfinex-derivatives","ETHF0:USTF0",1743275297803,9.79828,1823.2,1822.9,1.98877215]
["bitfinex-derivatives","ETHF0:USTF0",1743275298088,1.09744,1823.1,1823.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743275301781,2.54524,1823.1,1823.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743275303098,1.09744,1823.1,1823.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743275304386,2.60114,1823.1,1823.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743275304794,1.09756,1822.9,1822.8,3.74199532]
["bitfinex-derivatives","ETHF0:USTF0",1743275304981,1.09756,1822.9,1822.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743275305382,2.56086,1822.9,1822.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743275305593,1.09769,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275306291,3.24309,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275319199,6.45089,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275324210,3.24309,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275325805,6.45089,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275326205,3.24309,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275326703,6.45089,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275330804,2.56099,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275331011,4.94269,1822.7,1822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275331606,4.94269,1822.7,1822.6,1.40730001]
["bitfinex-derivatives","ETHF0:USTF0",1743275336915,1.09775,1822.6,1822.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275337112,3.88655,1822.6,1822.5,0.0082239]
["bitfinex-derivatives","ETHF0:USTF0",1743275337307,1.09811,1822.0,1821.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743275337509,1.09811,1822.0,1821.9,1.23414765]
["bitfinex-derivatives","ETHF0:USTF0",1743275338206,1.09811,1822.0,1821.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743275338614,1.09811,1822.0,1821.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743275340207,1.09811,1822.0,1821.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743275341715,1.09817,1821.9,1821.8,0.00550645]
["bitfinex-derivatives","ETHF0:USTF0",1743275341919,6.42417,1821.9,1821.8,0.00550645]
["bitfinex-derivatives","ETHF0:USTF0",1743275342813,6.42417,1821.9,1821.8,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743275344624,5.49116,1821.8,1821.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743275344918,1.09841,1821.5,1821.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743275345120,4.94241,1821.5,1821.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743275347925,1.09841,1821.5,1821.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743275348119,1.09841,1821.5,1821.4,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743275350122,1.09831,1821.7,1821.4,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743275350316,1.09831,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275350317,1.09829,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275350619,3.844,1821.8,1821.5,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743275350620,1.09835,1821.6,1821.5,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743275350817,1.09835,1821.6,1821.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743275355529,2.54385,1821.6,1821.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743275356128,3.22435,1821.6,1821.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743275357633,3.22435,1821.6,1821.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743275357634,1.09847,1821.4,1821.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743275358128,3.2078,1821.4,1821.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743275358335,1.09871,1821.0,1820.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743275359237,2.54261,1821.0,1820.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743275360435,2.54261,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275361637,1.09877,1820.9,1820.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743275361936,1.09895,1820.6,1820.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743275362230,1.09895,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275363237,2.59385,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275368435,1.09907,1820.4,1820.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743275372838,4.94307,1820.4,1820.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743275374341,8.15087,1820.4,1820.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743275374648,1.09925,1820.1,1820.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743275374947,1.09931,1820.0,1819.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743275375447,1.09949,1819.7,1819.6,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743275377045,1.09949,1819.7,1819.6,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743275377246,1.09949,1819.7,1819.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743275379047,2.74847,1819.9,1819.6,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743275379247,1.09937,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275381942,1.09937,1819.9,1819.8,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743275382146,1.09937,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275382547,1.09937,1819.9,1819.8,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743275383339,0.0082239,1820.1,1819.8,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743275383642,0.0082239,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275383643,1.1074739,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275383845,1.1074739,1820.1,1820.0,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743275385955,1.1074739,1820.1,1820.0,6.45921]
["bitfinex-derivatives","ETHF0:USTF0",1743275386248,1.1074739,1820.1,1820.0,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743275388750,1.1074739,1820.1,1820.0,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743275390950,2.4714739,1820.1,1820.0,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743275391151,2.4714739,1820.1,1820.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743275391754,1.09937,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275392445,2.46337,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275401965,6.30537,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275402472,1.09949,1819.7,1819.6,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743275402664,1.09949,1819.7,1819.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743275403169,2.57689,1819.7,1819.6,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743275405763,5.4321,1819.7,1819.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743275405967,1.09968,1819.4,1819.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743275406163,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275406364,1.0998,1819.2,1819.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743275406567,2.4612,1819.2,1819.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743275407265,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275408576,1.09998,1818.9,1818.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743275410071,2.53398,1818.9,1818.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743275412264,3.94418,1818.9,1818.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743275416578,0.7231,1818.9,1818.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743275416874,1.82308,1818.9,1818.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743275418377,3.26138,1818.9,1818.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743275418981,3.26138,1818.9,1818.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743275419676,1.10016,1818.6,1818.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743275419976,1.10016,1818.6,1818.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743275420879,1.10016,1818.6,1818.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743275421076,1.10016,1818.6,1818.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743275421873,1.10016,1818.6,1818.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743275422776,2.55816,1818.6,1818.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743275426284,1.10016,1818.6,1818.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743275426581,8.71244,1818.8,1818.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743275426776,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275431189,1.10028,1818.4,1818.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743275432490,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275439095,1.10034,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743275439286,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275440895,1.10034,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743275441401,2.1323,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275441697,2.1323,1818.7,1818.6,4.30794]
["bitfinex-derivatives","ETHF0:USTF0",1743275441698,1.1001,1818.7,1818.6,4.30794]
["bitfinex-derivatives","ETHF0:USTF0",1743275441890,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275444690,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275446701,1.10034,1818.3,1818.2,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743275465107,4.18587,1818.5,1818.2,5.76748]
["bitfinex-derivatives","ETHF0:USTF0",1743275465108,1.4353,1818.5,1818.2,5.76748]
["bitfinex-derivatives","ETHF0:USTF0",1743275465296,26.16488982,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275465506,1.10016,1818.6,1818.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743275465705,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275466007,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275466803,1.83774,1818.3,1818.2,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743275472012,1.83774,1818.3,1818.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743275472212,1.10052,1818.0,1817.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743275472509,2.75147,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275472707,1.10077,1817.6,1817.5,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743275473104,1.10077,1817.6,1817.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743275473308,1.10089,1817.4,1817.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743275473917,2.46469,1817.4,1817.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743275475322,1.10089,1817.4,1817.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743275476916,3.836,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275477123,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275478328,2.75283,1817.0,1816.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743275478516,1.10131,1816.7,1816.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743275479526,2.57231,1816.7,1816.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743275482430,1.10126,1816.8,1816.6,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743275482628,1.10126,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275482827,1.10126,1816.8,1816.7,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743275484428,1.10125,1816.8,1816.7,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743275485342,1.10125,1816.8,1816.7,5.71441]
["bitfinex-derivatives","ETHF0:USTF0",1743275485645,0.00824696,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743275485832,0.00824696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275486537,1.10945696,1816.9,1816.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743275487338,1.10945696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275487339,0.00824696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275487842,1.10943696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275489842,1.10943696,1816.9,1816.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743275490044,1.10943696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275491345,0.00824696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275491547,1.10943696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275491847,0.00824696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275493549,1.10943696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275495447,0.00824696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275495841,1.10943696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275497047,0.00824696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275497543,1.10943696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275497746,1.10943696,1816.9,1816.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743275498046,1.10943696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275498645,0.00824696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275498844,1.10943696,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275499249,1.50811366,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275499849,1.50811366,1816.9,1816.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743275500143,0.40692366,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275500344,1.50811366,1816.9,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275501148,1.507,1817.1,1816.8,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743275501149,1.10093,1817.4,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743275501446,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275501652,2.60795,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275501852,3.07059137,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275502048,3.07059137,1817.3,1817.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743275502249,3.07059137,1817.3,1817.2,5.76651]
["bitfinex-derivatives","ETHF0:USTF0",1743275502445,3.07059137,1817.3,1817.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743275503254,3.07059137,1817.3,1817.2,5.76651]
["bitfinex-derivatives","ETHF0:USTF0",1743275503448,0.46264137,1817.3,1817.2,5.76651]
["bitfinex-derivatives","ETHF0:USTF0",1743275503950,0.46264137,1817.3,1817.2,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743275504152,1.10916696,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743275504350,1.10916696,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275504647,1.57220107,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275504952,0.47128107,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275505147,1.57217107,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275505847,1.57217107,1817.4,1817.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743275506045,1.57217107,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275508644,1.57217107,1817.4,1817.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743275509154,3.04477107,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275509554,1.57217107,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275509758,1.10913696,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275509957,1.57218612,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275512262,3.03108612,1817.4,1817.3,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1743275512557,1.93019612,1817.4,1817.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275512761,1.10101,1817.2,1817.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275513158,1.81521,1817.2,1817.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275513462,3.73715916,1817.2,1817.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275514258,3.73715916,1817.2,1816.9,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743275514259,1.10113,1817.0,1816.9,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743275514661,1.56417916,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275514857,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275515257,1.56435916,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275516863,1.10143,1816.6,1816.3,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1743275517063,1.3845,1816.6,1816.4,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1743275517259,2.4859,1816.6,1816.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743275517464,2.94894916,1816.6,1816.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743275518879,1.10148,1816.5,1816.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743275519167,2.49368,1816.5,1816.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743275519364,3.22438,1816.5,1816.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743275520672,3.22438,1816.5,1816.2,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743275520673,1.10155,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275521373,2.57705,1816.3,1816.2,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743275521670,3.03982796,1816.3,1816.2,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743275522171,2.57705,1816.3,1816.2,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743275523266,3.0393874,1816.3,1816.2,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743275523466,0.4623374,1816.3,1816.2,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743275523774,0.00824696,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743275523974,2.2365,1816.8,1816.4,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1743275524165,1.51128364,1816.7,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743275524368,0.40995364,1816.7,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743275524576,1.51126364,1816.7,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743275524774,0.40995364,1816.7,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743275525169,0.40995364,1816.7,1816.6,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1743275525374,0.00824696,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743275525574,0.41819427,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275525774,1.51944427,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275526076,1.51944271,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275526279,0.00824696,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275526473,17.65980804,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275527376,17.2498788,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275528578,0.00824696,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275531474,0.00824696,1816.8,1816.7,5.83041]
["bitfinex-derivatives","ETHF0:USTF0",1743275531778,0.00824696,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275533881,0.41829305,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275535177,1.84279305,1816.8,1816.7,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743275535873,1.84279305,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275536276,0.41829305,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275537086,0.41851152,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275538086,1.86931152,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275538885,1.45904696,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275539087,1.86940888,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275539289,1.86947769,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275539497,1.86951584,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275539888,0.41871584,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275540581,0.00824696,1816.8,1816.7,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1743275541996,0.00824696,1816.8,1816.7,5.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743275541997,6.96e-06,1816.8,1816.7,5.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743275542196,36.57050242,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743275542392,32.87274938,1817.0,1816.9,10.63799]
["bitfinex-derivatives","ETHF0:USTF0",1743275542594,30.66016938,1817.0,1816.9,17.82652244]
["bitfinex-derivatives","ETHF0:USTF0",1743275542794,30.66016938,1817.0,1816.9,18.57202244]
["bitfinex-derivatives","ETHF0:USTF0",1743275543090,17.24163184,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743275543297,17.24163184,1817.4,1817.3,8.13775]
["bitfinex-derivatives","ETHF0:USTF0",1743275543496,17.24163184,1817.4,1817.3,10.63775]
["bitfinex-derivatives","ETHF0:USTF0",1743275543701,17.24163184,1817.4,1817.3,12.68275]
["bitfinex-derivatives","ETHF0:USTF0",1743275544996,16.12964184,1817.4,1817.3,12.68275]
["bitfinex-derivatives","ETHF0:USTF0",1743275545303,13.05986184,1817.4,1817.3,20.26696999]
["bitfinex-derivatives","ETHF0:USTF0",1743275545804,0.00824696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743275546002,24.70456389,1818.1,1817.6,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1743275546202,0.40497568,1818.0,1817.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743275546703,1.86037568,1818.0,1817.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743275547000,21.43088389,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743275547196,21.84378047,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743275547501,23.29918047,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275547702,1.86829658,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275548202,2.96875658,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275548503,1.86829658,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275548704,2.96875658,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275549002,1.86829658,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275549399,1.46364696,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275549706,2.56410696,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275550299,1.46364696,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275552606,2.56410696,1818.1,1818.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743275552903,2.56410696,1818.1,1818.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743275553099,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275553294,3.29242,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275553505,3.29242,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275553901,3.29242,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275557608,11.7247,1818.0,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275557807,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275558009,1.10087,1817.5,1817.3,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743275558307,2.8923,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275558512,1.10089,1817.4,1817.3,4.30873]
["bitfinex-derivatives","ETHF0:USTF0",1743275558900,2.59069,1817.4,1817.3,4.30873]
["bitfinex-derivatives","ETHF0:USTF0",1743275559102,1.4025,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743275559407,1.4898,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743275559606,1.4898,1817.7,1817.6,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1743275560606,2.5905,1817.7,1817.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743275560810,2.5905,1817.7,1817.6,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1743275561019,2.5905,1817.7,1817.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743275561204,2.99483849,1817.7,1817.6,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1743275562808,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275563007,2.75214,1817.5,1817.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275563214,1.10095,1817.3,1817.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275563513,1.50552037,1817.3,1817.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275563808,2.87272037,1817.3,1817.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275565507,3.33163503,1817.3,1817.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275568909,3.33163503,1817.3,1817.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743275569116,2.75255,1817.2,1816.8,9.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743275569315,1.10117,1817.0,1816.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743275569615,1.50574037,1817.0,1816.9,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1743275569804,2.88284037,1817.0,1816.9,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1743275570717,2.88318032,1817.0,1816.9,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1743275571317,0.40491032,1817.0,1816.9,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1743275571524,1.10931696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743275571819,1.51418216,1817.1,1817.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743275572807,1.10119,1816.9,1816.8,9.58136696]
["bitfinex-derivatives","ETHF0:USTF0",1743275573013,1.82637,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743275573218,1.10117,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743275574015,1.10117,1817.0,1816.9,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1743275574322,1.10934696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743275574511,1.10934696,1817.1,1817.0,2.54153]
["bitfinex-derivatives","ETHF0:USTF0",1743275574713,19.32463065,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743275575020,19.32463065,1817.4,1817.3,10.63275]
["bitfinex-derivatives","ETHF0:USTF0",1743275575315,19.3163837,1817.4,1817.3,10.63275]
["bitfinex-derivatives","ETHF0:USTF0",1743275576110,0.00824696,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743275576318,1.10047,1818.1,1817.6,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1743275576513,1.10047,1818.1,1817.7,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743275576514,1.448,1818.0,1817.7,7.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743275576813,2.54852,1818.0,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743275577117,1.10058,1817.9,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743275577320,2.54858,1817.9,1817.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743275577517,2.54858,1817.9,1817.7,8.85720696]
["bitfinex-derivatives","ETHF0:USTF0",1743275577817,1.448,1817.8,1817.7,8.85720696]
["bitfinex-derivatives","ETHF0:USTF0",1743275579813,1.448,1817.8,1817.7,10.24000696]
["bitfinex-derivatives","ETHF0:USTF0",1743275580311,1.10881696,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275580511,2.91683941,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275580714,2.91683941,1818.0,1817.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743275580916,1.4081,1817.9,1817.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743275581216,2.50868,1817.9,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743275581516,2.90869837,1817.9,1817.7,5.03322696]
["bitfinex-derivatives","ETHF0:USTF0",1743275581717,2.60324,1817.8,1817.7,5.03322696]
["bitfinex-derivatives","ETHF0:USTF0",1743275581917,2.60324,1817.8,1817.7,3.93254696]
["bitfinex-derivatives","ETHF0:USTF0",1743275582322,2.60324,1817.8,1817.7,5.03324696]
["bitfinex-derivatives","ETHF0:USTF0",1743275582819,2.60324,1817.8,1817.7,3.93254696]
["bitfinex-derivatives","ETHF0:USTF0",1743275583015,2.60324,1817.8,1817.7,3.21604696]
["bitfinex-derivatives","ETHF0:USTF0",1743275583216,1.90269326,1817.8,1817.7,1.10894696]
["bitfinex-derivatives","ETHF0:USTF0",1743275583411,3.00333326,1817.8,1817.7,1.10894696]
["bitfinex-derivatives","ETHF0:USTF0",1743275583611,1.90269326,1817.8,1817.7,1.10894696]
["bitfinex-derivatives","ETHF0:USTF0",1743275584012,3.00333326,1817.8,1817.7,1.10894696]
["bitfinex-derivatives","ETHF0:USTF0",1743275584418,1.10878696,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275584624,2.88842381,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275584921,2.88842288,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275585521,2.88843852,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275586117,1.78789852,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275586316,0.00824696,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275587622,1.10876696,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275587812,1.5088647,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275588323,0.00824696,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275588527,0.4082753,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275588712,1.9081753,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275588916,1.50814696,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275590038,0.00824696,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743275590325,40.78646041,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743275590531,43.78643611,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743275590921,42.68615611,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743275591218,43.38664041,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743275591423,42.28636041,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743275591726,1.4999,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743275591927,2.60018,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743275594931,5.10708149,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275595226,1.10054,1818.0,1817.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743275596133,0.7462,1818.1,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275596435,1.3794,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275596623,2.47992,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275597527,0.7468,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743275597730,1.14654575,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743275598027,2.24686204,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743275598326,3.64386204,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743275598832,2.54352204,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743275599026,3.64386204,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743275599822,1.10046,1818.1,1818.0,9.55171]
["bitfinex-derivatives","ETHF0:USTF0",1743275600732,1.10046,1818.1,1818.0,6.34391]
["bitfinex-derivatives","ETHF0:USTF0",1743275601232,2.50543,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275601432,2.90594293,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275601731,2.90594848,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275602932,1.10046,1818.1,1818.0,9.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743275603232,2.96677848,1818.1,1818.0,9.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743275604331,1.86631848,1818.1,1818.0,9.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743275604529,2.96677848,1818.1,1818.0,9.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743275605035,1.86631848,1818.1,1818.0,9.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743275608128,2.96677848,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275608328,2.96677848,1818.1,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743275608329,1.10052,1818.0,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743275608537,2.87553848,1818.0,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743275609238,1.77501848,1818.0,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743275609632,1.77501848,1818.0,1817.9,3.15516]
["bitfinex-derivatives","ETHF0:USTF0",1743275610032,2.87553848,1818.0,1817.9,3.15516]
["bitfinex-derivatives","ETHF0:USTF0",1743275610630,1.77501848,1818.0,1817.9,3.15516]
["bitfinex-derivatives","ETHF0:USTF0",1743275613041,1.77501848,1818.0,1817.9,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743275620437,1.3745,1818.0,1817.9,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743275620632,1.77671282,1818.0,1817.9,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743275621834,2.87723282,1818.0,1817.9,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743275622042,1.77671282,1818.0,1817.9,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743275622243,0.40221282,1818.0,1817.9,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743275624546,19.75778934,1818.0,1817.9,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743275626744,19.35557652,1818.0,1817.9,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743275627748,20.77227652,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275628039,20.77227652,1818.2,1818.1,8.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743275628444,20.77227652,1818.2,1818.1,9.56906]
["bitfinex-derivatives","ETHF0:USTF0",1743275628744,21.87267652,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275628943,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275629746,1.10064,1817.8,1817.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275629945,3.26534,1817.8,1817.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275631245,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275631749,2.75221,1817.5,1816.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743275631942,1.10116,1817.0,1816.8,60.38552]
["bitfinex-derivatives","ETHF0:USTF0",1743275632138,1.3832,1816.9,1816.8,9.55952]
["bitfinex-derivatives","ETHF0:USTF0",1743275632644,1.3832,1816.9,1816.8,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743275632645,2.48439,1816.9,1816.8,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743275632856,1.3832,1816.9,1816.8,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743275633940,2.48439,1816.9,1816.8,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743275635654,2.48439,1816.9,1816.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743275635948,1.10125,1816.8,1816.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275636149,3.30085,1816.8,1816.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275636350,3.30085,1816.8,1816.7,1.10955696]
["bitfinex-derivatives","ETHF0:USTF0",1743275636351,2.1996,1816.8,1816.7,1.10955696]
["bitfinex-derivatives","ETHF0:USTF0",1743275637640,3.30085,1816.8,1816.7,1.10955696]
["bitfinex-derivatives","ETHF0:USTF0",1743275638650,2.1996,1816.8,1816.7,1.10955696]
["bitfinex-derivatives","ETHF0:USTF0",1743275639149,3.30085,1816.8,1816.7,1.10955696]
["bitfinex-derivatives","ETHF0:USTF0",1743275640149,1.4527,1816.8,1816.7,1.10955696]
["bitfinex-derivatives","ETHF0:USTF0",1743275640344,2.55395,1816.8,1816.7,1.86365696]
["bitfinex-derivatives","ETHF0:USTF0",1743275642954,1.4527,1816.8,1816.7,1.86365696]
["bitfinex-derivatives","ETHF0:USTF0",1743275643648,2.55395,1816.8,1816.7,1.86365696]
["bitfinex-derivatives","ETHF0:USTF0",1743275643842,1.4527,1816.8,1816.7,1.86365696]
["bitfinex-derivatives","ETHF0:USTF0",1743275644056,0.7261,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743275644249,1.3908,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743275644553,0.00824696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743275644955,0.00824696,1817.1,1817.0,2.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743275646252,1.47734696,1817.1,1817.0,2.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743275646454,2.57841696,1817.1,1817.0,2.57853]
["bitfinex-derivatives","ETHF0:USTF0",1743275646649,1.10113,1817.0,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743275646850,2.57844696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743275647454,1.47734696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743275647660,1.47734696,1817.1,1817.0,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1743275648248,2.57841696,1817.1,1817.0,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1743275649953,2.57841696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743275651255,1.10113,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743275651461,3.88953,1817.0,1816.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743275652255,3.88953,1817.0,1816.9,4.91519]
["bitfinex-derivatives","ETHF0:USTF0",1743275652455,3.88953,1817.0,1816.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743275652955,3.88953,1817.0,1816.9,4.91519]
["bitfinex-derivatives","ETHF0:USTF0",1743275653659,1.10119,1816.9,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743275653961,2.48429,1816.9,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743275654354,1.10125,1816.8,1816.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275654558,2.50255,1816.8,1816.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275654760,5.71035,1816.8,1816.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275659561,2.50255,1816.8,1816.7,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275660157,3.2078,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743275660366,1.44164696,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743275661666,1.44164696,1817.1,1817.0,4.91413]
["bitfinex-derivatives","ETHF0:USTF0",1743275661857,0.00824696,1817.1,1817.0,8.12193]
["bitfinex-derivatives","ETHF0:USTF0",1743275662171,0.00824696,1817.1,1817.0,10.62193]
["bitfinex-derivatives","ETHF0:USTF0",1743275663369,2.54256,1817.8,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743275663556,1.4801,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743275666263,2.5808,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743275666466,2.5808,1817.7,1817.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743275666467,1.10077,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275666667,1.3968,1817.5,1817.4,4.91286]
["bitfinex-derivatives","ETHF0:USTF0",1743275676579,1.3968,1817.5,1817.4,6.30366]
["bitfinex-derivatives","ETHF0:USTF0",1743275679478,1.3968,1817.5,1817.4,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743275679783,1.3968,1817.5,1817.4,6.30166]
["bitfinex-derivatives","ETHF0:USTF0",1743275681282,1.10089,1817.4,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743275681484,2.49767,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743275681872,1.3968,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743275682077,2.49763,1817.5,1817.3,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743275682279,2.49763,1817.5,1817.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743275682583,1.4162,1817.4,1817.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743275687689,19.36382348,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743275687988,19.36382348,1817.8,1817.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743275688182,19.36382348,1817.8,1817.7,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743275688382,16.15602346,1817.8,1817.7,16.04027014]
["bitfinex-derivatives","ETHF0:USTF0",1743275689079,21.43088389,1818.3,1817.7,16.04027014]
["bitfinex-derivatives","ETHF0:USTF0",1743275689080,21.43088389,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743275689280,21.43088389,1818.3,1818.2,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743275689793,21.43088389,1818.3,1818.2,6.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743275690293,0.00824696,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743275692490,1.1004,1818.2,1818.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275692683,4.3082,1818.2,1818.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275693393,5.6916,1818.2,1818.1,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275700795,1.10064,1817.8,1817.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743275701200,1.1007,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275701397,2.4977,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275701606,2.4977,1817.7,1817.6,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743275701790,2.4977,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275702402,1.397,1817.7,1817.6,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743275702701,1.397,1817.7,1817.6,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1743275702895,2.4977,1817.7,1817.6,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1743275703503,2.4977,1817.7,1817.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743275703696,1.397,1817.7,1817.6,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1743275705301,1.397,1817.7,1817.6,6.39707]
["bitfinex-derivatives","ETHF0:USTF0",1743275707002,1.397,1817.7,1817.6,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743275707204,2.4977,1817.7,1817.6,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743275708002,1.397,1817.7,1817.6,8.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743275708298,1.397,1817.7,1817.6,9.47807]
["bitfinex-derivatives","ETHF0:USTF0",1743275716517,3.2078,1818.2,1817.7,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1743275716710,1.10049,1818.1,1817.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743275716907,1.10049,1818.1,1817.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743275717210,1.10058,1817.9,1817.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743275717603,1.85168,1817.9,1817.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743275717804,3.32628,1817.9,1817.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743275718309,2.75162,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275718512,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275718908,1.10109,1817.1,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743275719210,1.436,1817.0,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743275719417,1.436,1817.0,1816.9,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1743275720631,1.436,1817.0,1816.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275720812,2.1896,1817.0,1816.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275721008,1.10119,1816.9,1816.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275721320,2.53719,1816.9,1816.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275722316,1.10144,1816.5,1816.3,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743275722509,1.3773,1816.4,1816.3,9.51091]
["bitfinex-derivatives","ETHF0:USTF0",1743275723316,1.3773,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275723708,1.3773,1816.4,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743275724708,1.3773,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743275725310,2.47881,1816.4,1816.2,2.50742696]
["bitfinex-derivatives","ETHF0:USTF0",1743275725817,1.3773,1816.4,1816.2,2.50741696]
["bitfinex-derivatives","ETHF0:USTF0",1743275726707,1.3773,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743275727519,1.10155,1816.3,1816.2,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275727722,1.10174,1816.0,1815.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743275728019,1.10172,1816.1,1815.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743275728209,2.57684,1816.0,1815.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743275728406,1.4751,1816.0,1815.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743275728611,2.57684,1816.0,1815.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743275729614,1.1018,1815.9,1815.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275729913,2.5769,1815.9,1815.8,0.00824696]
["bitfinex-derivatives","ETHF0:USTF0",1743275732712,4.6829,1815.9,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743275732917,1.10206,1815.5,1815.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743275733223,4.30991,1815.4,1815.2,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743275733426,4.6233,1815.4,1815.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743275733721,4.6233,1815.4,1815.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743275733926,4.6233,1815.4,1815.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743275734221,4.6233,1815.4,1815.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743275734222,1.10216,1815.3,1815.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743275734421,1.10222,1815.2,1815.0,2.55103]
["bitfinex-derivatives","ETHF0:USTF0",1743275734630,1.4832,1815.3,1815.0,6.35603]
["bitfinex-derivatives","ETHF0:USTF0",1743275734822,2.5854,1815.3,1815.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1743275735018,2.5854,1815.3,1815.0,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1743275735319,2.5854,1815.3,1815.0,6.35601]
["bitfinex-derivatives","ETHF0:USTF0",1743275735521,2.58536,1815.3,1815.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743275735825,2.58539,1815.3,1815.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743275736124,3.2078,1815.2,1815.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743275736329,4.691,1815.2,1815.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743275736719,5.79322,1815.2,1815.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743275736918,5.79322,1815.2,1815.0,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743275737115,5.79326,1815.2,1815.0,6.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743275737421,5.79327,1815.2,1815.0,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743275737628,4.691,1815.2,1815.0,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743275737825,5.79325,1815.2,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743275738026,5.79325,1815.2,1815.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743275738623,5.79325,1815.2,1815.0,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743275738826,5.79325,1815.2,1815.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743275739127,5.79326,1815.2,1815.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743275739429,1.10228,1815.1,1815.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743275739726,1.10228,1815.1,1814.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743275739727,1.10243,1814.9,1814.7,6.33301]
["bitfinex-derivatives","ETHF0:USTF0",1743275739927,1.408,1814.8,1814.7,7.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743275740129,1.408,1814.8,1814.7,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1743275740426,4.6158,1814.8,1814.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743275740621,3.2078,1814.6,1814.4,51.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743275740928,1.408,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743275741123,1.408,1814.5,1814.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743275741331,2.51067,1814.5,1814.3,2.54764]
["bitfinex-derivatives","ETHF0:USTF0",1743275741525,1.10271,1814.4,1814.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743275741827,4.6158,1814.4,1814.3,2.54767]
["bitfinex-derivatives","ETHF0:USTF0",1743275743026,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743275743223,3.2078,1814.6,1814.4,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743275743426,4.20105696,1815.0,1814.5,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743275743427,0.00824696,1815.0,1814.5,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743275743640,0.00824696,1815.0,1814.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743275743933,1.11063696,1815.0,1814.7,6.27938]
["bitfinex-derivatives","ETHF0:USTF0",1743275744124,1.4488,1814.9,1814.7,6.27938]
["bitfinex-derivatives","ETHF0:USTF0",1743275744434,0.00824696,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743275744622,0.00824696,1815.0,1814.7,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743275744623,2.55938696,1815.0,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743275744824,1.45704696,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743275745327,0.00824696,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743275746827,0.00824696,1815.0,1814.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743275747028,0.00824696,1815.0,1814.9,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743275750227,1.11058696,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275750427,3.91884696,1815.0,1814.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743275750633,3.2078,1814.6,1814.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743275750834,1.4667,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743275751030,1.4667,1814.5,1814.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743275751339,3.2078,1814.4,1814.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743275751533,1.4667,1814.3,1814.2,2.57813]
["bitfinex-derivatives","ETHF0:USTF0",1743275751734,1.4667,1814.3,1814.2,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743275752126,2.56947,1814.3,1814.1,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743275752334,2.56947,1814.3,1814.1,8.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743275753139,1.4667,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743275753537,1.4667,1814.3,1814.2,2.57923]
["bitfinex-derivatives","ETHF0:USTF0",1743275753737,1.4667,1814.3,1814.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743275754225,1.4667,1814.3,1814.2,2.57923]
["bitfinex-derivatives","ETHF0:USTF0",1743275754430,1.4667,1814.3,1814.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743275754633,1.4667,1814.3,1814.2,2.57923]
["bitfinex-derivatives","ETHF0:USTF0",1743275755337,3.2078,1814.6,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743275755631,6.05462466,1815.8,1814.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743275755632,3.2078,1815.1,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743275755837,5.77781,1815.1,1814.8,4.90842]
["bitfinex-derivatives","ETHF0:USTF0",1743275756036,2.57829696,1815.0,1814.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743275756234,2.57833696,1815.0,1814.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743275756435,3.2078,1814.9,1814.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743275756635,3.2078,1814.7,1814.6,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1743275758043,4.5682,1814.7,1814.6,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1743275758245,1.3604,1814.7,1814.6,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1743275758739,1.3604,1814.7,1814.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743275758949,2.46292,1814.7,1814.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743275759150,1.3604,1814.7,1814.6,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743275759954,1.10259,1814.6,1814.4,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743275760158,1.3604,1814.5,1814.4,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743275760451,1.3604,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275760452,1.3604,1814.5,1814.2,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743275760656,5.2509,1814.5,1814.3,4.90773]
["bitfinex-derivatives","ETHF0:USTF0",1743275760853,1.10277,1814.4,1814.1,3.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743275761057,4.6671,1814.3,1814.2,4.90783]
["bitfinex-derivatives","ETHF0:USTF0",1743275761353,4.6671,1814.3,1813.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743275761559,4.6671,1814.3,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743275761560,5.7699,1814.3,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743275763082,5.7699,1814.3,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743275763352,5.7699,1814.3,1814.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743275763559,4.6671,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743275763758,5.76989,1814.3,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743275764455,4.6671,1814.3,1814.1,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743275764660,5.76988,1814.3,1814.1,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743275764956,1.10293,1814.1,1813.9,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743275765147,4.6772,1814.0,1813.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743275765352,3.2078,1813.8,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743275765550,5.36876993,1814.0,1813.5,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743275765758,6.47171993,1814.0,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743275765955,6.47172993,1814.0,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743275766153,1.10304,1813.9,1813.7,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743275766360,5.78029,1813.8,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743275766559,5.78033,1813.8,1813.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743275766765,4.6772,1813.8,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743275766965,4.6772,1813.8,1813.5,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743275767165,1.10314,1813.7,1813.5,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743275767359,1.4834,1813.6,1813.5,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743275769066,1.4834,1813.6,1813.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743275769264,1.4834,1813.6,1813.5,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743275769858,3.21606993,1814.0,1813.5,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1743275770058,1.49166993,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743275770260,1.49166993,1814.0,1813.9,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1743275770466,0.00826993,1814.0,1813.9,4.90901]
["bitfinex-derivatives","ETHF0:USTF0",1743275770664,0.00826993,1814.0,1813.9,6.42041]
["bitfinex-derivatives","ETHF0:USTF0",1743275770962,3.2078,1814.4,1814.0,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1743275771161,3.2078,1814.4,1814.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743275771464,1.10278,1814.3,1814.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743275771667,3.9172,1814.3,1814.2,4.90883]
["bitfinex-derivatives","ETHF0:USTF0",1743275772058,3.2078,1814.3,1814.2,4.90883]
["bitfinex-derivatives","ETHF0:USTF0",1743275773763,0.00826993,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743275773954,3.2078,1814.9,1814.5,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1743275774162,3.2078,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743275775070,0.00826993,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743275775265,0.00826993,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743275775471,4.67696993,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743275775766,1.46916993,1815.0,1814.9,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743275776665,4.67696993,1815.0,1814.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743275776865,4.67696993,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743275777772,4.67696993,1815.0,1814.9,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743275778272,1.46916993,1815.0,1814.9,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743275778470,0.00826993,1815.0,1814.9,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743275780467,0.00826993,1815.0,1814.9,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743275782068,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743275782470,4.7025,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743275783067,1.4947,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743275783676,4.7025,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743275784873,4.7025,1815.6,1815.5,4.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743275785471,1.4947,1815.6,1815.5,4.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743275787083,0.00826993,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743275787270,0.00826993,1815.7,1815.6,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743275787475,1.41936993,1815.7,1815.6,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1743275787879,1.41936993,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743275789284,1.102,1815.6,1815.4,4.91233993]
["bitfinex-derivatives","ETHF0:USTF0",1743275789583,4.5796,1815.5,1815.4,4.91233993]
["bitfinex-derivatives","ETHF0:USTF0",1743275791084,1.3718,1815.5,1815.4,4.91233993]
["bitfinex-derivatives","ETHF0:USTF0",1743275791378,3.21606993,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743275792185,3.21606993,1815.7,1815.6,1.79548]
["bitfinex-derivatives","ETHF0:USTF0",1743275794185,3.21606993,1815.7,1815.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275794482,4.6918,1815.6,1815.5,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1743275796887,1.484,1815.6,1815.5,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1743275798789,4.6918,1815.6,1815.5,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1743275801593,5.79378,1815.6,1815.5,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1743275802391,4.6918,1815.6,1815.5,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1743275804491,4.6918,1815.6,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743275812092,1.484,1815.6,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743275812699,3.21606993,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743275812891,0.00826993,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743275813192,4.6942,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743275813494,4.6942,1816.0,1815.9,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743275814191,1.4864,1816.0,1815.9,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743275814600,0.00826993,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743275814798,1.49466993,1816.1,1816.0,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1743275817593,2.59634993,1816.1,1815.9,5.64516]
["bitfinex-derivatives","ETHF0:USTF0",1743275818000,1.412,1816.0,1815.9,5.64516]
["bitfinex-derivatives","ETHF0:USTF0",1743275818800,1.412,1816.0,1815.9,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743275819003,5.72154,1816.0,1815.9,4.89976]
["bitfinex-derivatives","ETHF0:USTF0",1743275819208,4.6198,1816.0,1815.9,4.89976]
["bitfinex-derivatives","ETHF0:USTF0",1743275820020,4.6198,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743275820202,1.10192,1815.7,1815.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743275820502,3.2078,1815.7,1815.6,4.89998]
["bitfinex-derivatives","ETHF0:USTF0",1743275821000,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743275821205,2.53468,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743275821407,2.53468,1815.8,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743275821702,1.5072,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743275822206,4.715,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743275822398,4.715,1815.7,1815.6,2.58513]
["bitfinex-derivatives","ETHF0:USTF0",1743275823698,3.2078,1815.9,1815.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743275823905,0.00826993,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743275824207,1.42066993,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743275824402,1.42066993,1816.1,1816.0,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1743275826006,0.00826993,1816.1,1816.0,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1743275827004,1.46096993,1816.1,1816.0,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1743275827703,19.24111865,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743275828001,19.24111865,1816.5,1816.4,8.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743275828605,19.24111865,1816.5,1816.4,9.55099]
["bitfinex-derivatives","ETHF0:USTF0",1743275829410,14.39374831,1816.5,1816.4,12.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743275831203,21.38729066,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743275831403,10.20878663,1816.6,1816.5,2.53863]
["bitfinex-derivatives","ETHF0:USTF0",1743275831610,2.9070882,1816.6,1816.5,12.22659541]
["bitfinex-derivatives","ETHF0:USTF0",1743275831812,0.5033582,1816.6,1816.5,12.22659541]
["bitfinex-derivatives","ETHF0:USTF0",1743275832010,24.88807982,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743275832312,24.88807982,1817.2,1817.1,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1743275832704,23.41477982,1817.2,1817.1,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1743275833608,24.88807982,1817.2,1817.1,5.30080944]
["bitfinex-derivatives","ETHF0:USTF0",1743275834204,24.88807982,1817.2,1817.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743275834405,3.2078,1817.1,1816.9,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1743275834703,1.504,1817.0,1816.9,4.89617]
["bitfinex-derivatives","ETHF0:USTF0",1743275835411,1.504,1817.0,1816.9,5.30143703]
["bitfinex-derivatives","ETHF0:USTF0",1743275836306,1.504,1817.0,1816.7,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1743275836511,4.30902,1816.9,1816.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743275836810,1.504,1816.8,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743275837003,2.2087,1816.8,1816.6,4.89532]
["bitfinex-derivatives","ETHF0:USTF0",1743275838110,2.2087,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743275838414,3.9414,1817.1,1816.7,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1743275838612,4.6461,1817.1,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743275838909,1.3876,1817.0,1816.9,4.89515]
["bitfinex-derivatives","ETHF0:USTF0",1743275840112,1.3876,1817.0,1816.9,5.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743275842625,23.41477982,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743275842911,9.6961487,1817.2,1817.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743275843117,5.81062683,1817.2,1817.1,13.84136812]
["bitfinex-derivatives","ETHF0:USTF0",1743275843311,5.81062683,1817.2,1817.1,14.57245659]
["bitfinex-derivatives","ETHF0:USTF0",1743275843511,5.81062683,1817.2,1817.1,18.36545659]
["bitfinex-derivatives","ETHF0:USTF0",1743275844307,5.81062683,1817.2,1817.1,15.86545659]
["bitfinex-derivatives","ETHF0:USTF0",1743275844511,5.81062683,1817.2,1817.1,18.36545659]
["bitfinex-derivatives","ETHF0:USTF0",1743275844721,5.81062683,1817.2,1817.1,18.88972301]
["bitfinex-derivatives","ETHF0:USTF0",1743275844918,0.00535989,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743275845126,0.00535989,1817.3,1817.2,3.25499847]
["bitfinex-derivatives","ETHF0:USTF0",1743275845312,0.00535989,1817.3,1817.2,5.75499847]
["bitfinex-derivatives","ETHF0:USTF0",1743275845717,0.00535989,1817.3,1817.2,13.51933018]
["bitfinex-derivatives","ETHF0:USTF0",1743275846017,3.2078,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743275846218,3.2078,1817.9,1817.8,4.89364]
["bitfinex-derivatives","ETHF0:USTF0",1743275846618,3.2078,1817.9,1817.8,5.57545833]
["bitfinex-derivatives","ETHF0:USTF0",1743275846921,3.2078,1817.9,1817.8,6.3065468]
["bitfinex-derivatives","ETHF0:USTF0",1743275847118,3.2078,1817.9,1817.8,5.57545833]
["bitfinex-derivatives","ETHF0:USTF0",1743275847618,3.2078,1817.9,1817.8,4.47481833]
["bitfinex-derivatives","ETHF0:USTF0",1743275847820,3.2078,1817.9,1817.8,5.57545833]
["bitfinex-derivatives","ETHF0:USTF0",1743275848014,3.2078,1817.9,1817.8,1.78245833]
["bitfinex-derivatives","ETHF0:USTF0",1743275848207,4.30838,1817.9,1817.8,4.47381833]
["bitfinex-derivatives","ETHF0:USTF0",1743275848413,3.2078,1817.9,1817.8,4.47381833]
["bitfinex-derivatives","ETHF0:USTF0",1743275848613,4.30838,1817.9,1817.8,4.47381833]
["bitfinex-derivatives","ETHF0:USTF0",1743275850024,1.10058,1817.9,1817.8,4.47381833]
["bitfinex-derivatives","ETHF0:USTF0",1743275850322,4.30838,1817.9,1817.8,4.47381833]
["bitfinex-derivatives","ETHF0:USTF0",1743275850521,3.2078,1817.9,1817.8,5.57445833]
["bitfinex-derivatives","ETHF0:USTF0",1743275851521,3.2078,1817.9,1817.8,6.3055468]
["bitfinex-derivatives","ETHF0:USTF0",1743275852823,3.2078,1817.9,1817.8,5.2049068]
["bitfinex-derivatives","ETHF0:USTF0",1743275853024,3.2078,1817.9,1817.8,6.3055468]
["bitfinex-derivatives","ETHF0:USTF0",1743275853525,4.6156,1817.9,1817.8,6.3055468]
["bitfinex-derivatives","ETHF0:USTF0",1743275857023,1.4078,1817.9,1817.8,6.82979764]
["bitfinex-derivatives","ETHF0:USTF0",1743275857322,4.6535,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743275857527,4.6535,1818.1,1818.0,3.03914215]
["bitfinex-derivatives","ETHF0:USTF0",1743275857829,5.75396,1818.1,1818.0,1.93862215]
["bitfinex-derivatives","ETHF0:USTF0",1743275858029,5.75396,1818.1,1818.0,4.0705068]
["bitfinex-derivatives","ETHF0:USTF0",1743275858227,5.75396,1818.1,1818.0,0.2805068]
["bitfinex-derivatives","ETHF0:USTF0",1743275858426,1.10052,1818.0,1817.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275858631,2.48412,1818.0,1817.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275859226,2.48412,1818.0,1817.9,4.31571535]
["bitfinex-derivatives","ETHF0:USTF0",1743275859835,2.48412,1818.0,1817.9,0.52571535]
["bitfinex-derivatives","ETHF0:USTF0",1743275860029,1.10064,1817.8,1817.7,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275860527,1.10086,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743275860728,4.30859,1817.6,1817.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743275860933,1.3836,1817.4,1817.3,4.89095]
["bitfinex-derivatives","ETHF0:USTF0",1743275861331,1.3836,1817.4,1817.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275861533,5.3438,1817.4,1817.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275862438,5.3438,1817.4,1817.2,4.89924993]
["bitfinex-derivatives","ETHF0:USTF0",1743275863038,0.00826993,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743275863734,0.00826993,1817.5,1817.4,2.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743275865739,0.00826993,1817.5,1817.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743275865941,1.10095,1817.3,1817.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275866130,3.2078,1817.3,1817.2,1.10927993]
["bitfinex-derivatives","ETHF0:USTF0",1743275866334,2.1683,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743275866643,2.1683,1817.4,1817.2,2.61385993]
["bitfinex-derivatives","ETHF0:USTF0",1743275866943,1.4483,1817.3,1817.2,2.61385993]
["bitfinex-derivatives","ETHF0:USTF0",1743275867434,1.4483,1817.3,1817.2,1.51286993]
["bitfinex-derivatives","ETHF0:USTF0",1743275867644,4.6561,1817.3,1817.2,1.51286993]
["bitfinex-derivatives","ETHF0:USTF0",1743275868536,4.6561,1817.3,1817.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275868537,5.75705,1817.3,1817.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275868738,6.45815,1817.3,1817.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275870043,6.45815,1817.3,1817.2,0.73788482]
["bitfinex-derivatives","ETHF0:USTF0",1743275870436,6.45815,1817.3,1817.2,1.41867614]
["bitfinex-derivatives","ETHF0:USTF0",1743275871947,6.45815,1817.3,1817.2,1.93989092]
["bitfinex-derivatives","ETHF0:USTF0",1743275872738,3.25035,1817.3,1817.2,1.93989092]
["bitfinex-derivatives","ETHF0:USTF0",1743275872938,6.45815,1817.3,1817.2,1.93995576]
["bitfinex-derivatives","ETHF0:USTF0",1743275873346,6.45815,1817.3,1817.2,1.41867614]
["bitfinex-derivatives","ETHF0:USTF0",1743275873649,2.75276,1817.1,1816.4,2.28070681]
["bitfinex-derivatives","ETHF0:USTF0",1743275873840,4.30914,1816.7,1816.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275874046,3.2078,1816.7,1816.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743275874248,1.10151,1816.4,1816.2,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743275874452,4.6744,1816.3,1816.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275874750,1.4666,1816.3,1816.2,4.89161]
["bitfinex-derivatives","ETHF0:USTF0",1743275874947,5.77595,1816.3,1816.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275875767,4.6744,1816.3,1816.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275876263,5.77595,1816.3,1816.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743275880169,1.10161,1816.2,1816.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275880368,2.47131,1816.2,1816.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275880562,1.3697,1816.2,1816.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275880767,1.10186,1815.8,1815.7,56.121]
["bitfinex-derivatives","ETHF0:USTF0",1743275880970,4.30964,1815.9,1815.7,56.121]
["bitfinex-derivatives","ETHF0:USTF0",1743275881162,2.47156,1815.8,1815.7,54.64]
["bitfinex-derivatives","ETHF0:USTF0",1743275881368,2.47156,1815.8,1815.6,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743275881571,1.3697,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743275881869,1.10198,1815.6,1815.5,7.00706993]
["bitfinex-derivatives","ETHF0:USTF0",1743275882170,1.10198,1815.6,1815.5,8.48806993]
["bitfinex-derivatives","ETHF0:USTF0",1743275882572,4.30978,1815.6,1815.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275885270,1.10215,1815.4,1815.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1743275885464,4.30996,1815.3,1815.2,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743275885661,1.10222,1815.2,1815.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743275885874,1.5083,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275886669,2.61058,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275887172,1.5083,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275887877,2.61058,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275888067,1.5083,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275888267,2.61058,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275888567,1.5083,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275888767,5.81838,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275888976,4.7161,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275890270,4.7161,1815.1,1815.0,6.36924]
["bitfinex-derivatives","ETHF0:USTF0",1743275890477,4.7161,1815.1,1815.0,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743275890674,5.81838,1815.1,1815.0,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743275891371,5.81838,1815.1,1814.9,4.51366993]
["bitfinex-derivatives","ETHF0:USTF0",1743275891677,5.81838,1815.1,1814.9,5.91726993]
["bitfinex-derivatives","ETHF0:USTF0",1743275891868,1.495,1815.0,1814.9,5.91726993]
["bitfinex-derivatives","ETHF0:USTF0",1743275892069,2.59734,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275892265,1.495,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275892467,2.59734,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275893474,1.495,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275893973,1.495,1815.0,1814.9,1.11066993]
["bitfinex-derivatives","ETHF0:USTF0",1743275894175,1.495,1815.0,1814.9,1.44046993]
["bitfinex-derivatives","ETHF0:USTF0",1743275894474,1.495,1815.0,1814.9,2.54286993]
["bitfinex-derivatives","ETHF0:USTF0",1743275894680,1.495,1815.0,1814.9,1.44046993]
["bitfinex-derivatives","ETHF0:USTF0",1743275894873,1.495,1815.0,1814.9,2.54286993]
["bitfinex-derivatives","ETHF0:USTF0",1743275895177,4.6385,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743275895178,3.2078,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743275895369,0.00826993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743275895572,1.85828903,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743275895773,2.8613,1815.9,1815.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743275895970,1.4507,1815.9,1815.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743275896168,3.2078,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743275896380,3.2078,1816.0,1815.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743275897583,4.6585,1816.0,1815.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743275898683,5.76024,1816.0,1815.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743275899685,1.1018,1815.9,1815.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743275899884,1.444,1815.9,1815.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743275901385,2.5458,1815.9,1815.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743275902182,1.444,1815.9,1815.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743275902586,2.5458,1815.9,1815.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743275902784,1.444,1815.9,1815.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743275903187,2.5458,1815.9,1815.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743275905585,1.10186,1815.8,1815.7,0.5116977]
["bitfinex-derivatives","ETHF0:USTF0",1743275905788,4.5834,1815.8,1815.7,5.4046177]
["bitfinex-derivatives","ETHF0:USTF0",1743275905982,4.5834,1815.8,1815.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743275905983,5.68526,1815.8,1815.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743275906179,4.5834,1815.8,1815.7,5.4046177]
["bitfinex-derivatives","ETHF0:USTF0",1743275906382,4.5834,1815.8,1815.7,5.40705642]
["bitfinex-derivatives","ETHF0:USTF0",1743275907784,4.5834,1815.8,1815.7,4.30513642]
["bitfinex-derivatives","ETHF0:USTF0",1743275908695,5.68526,1815.8,1815.7,4.30513642]
["bitfinex-derivatives","ETHF0:USTF0",1743275909085,5.68526,1815.8,1815.7,1.61605642]
["bitfinex-derivatives","ETHF0:USTF0",1743275909086,4.5834,1815.8,1815.7,1.61605642]
["bitfinex-derivatives","ETHF0:USTF0",1743275909292,0.00826993,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743275909494,0.00826993,1816.1,1816.0,5.40687642]
["bitfinex-derivatives","ETHF0:USTF0",1743275909693,0.00826993,1816.1,1816.0,8.61467642]
["bitfinex-derivatives","ETHF0:USTF0",1743275910297,0.00826993,1816.1,1816.0,3.07887642]
["bitfinex-derivatives","ETHF0:USTF0",1743275910591,0.00826993,1816.1,1816.0,6.86887642]
["bitfinex-derivatives","ETHF0:USTF0",1743275910793,4.31773993,1816.1,1816.0,4.30413642]
["bitfinex-derivatives","ETHF0:USTF0",1743275910993,4.31773993,1816.1,1816.0,0.51413642]
["bitfinex-derivatives","ETHF0:USTF0",1743275911200,4.31773993,1816.1,1815.9,0.52240635]
["bitfinex-derivatives","ETHF0:USTF0",1743275911395,1.3634,1816.0,1815.9,0.52240635]
["bitfinex-derivatives","ETHF0:USTF0",1743275911589,2.46514,1816.0,1815.9,0.52240635]
["bitfinex-derivatives","ETHF0:USTF0",1743275911796,1.3634,1816.0,1815.9,1.62420635]
["bitfinex-derivatives","ETHF0:USTF0",1743275912097,1.3634,1816.0,1815.9,3.08720635]
["bitfinex-derivatives","ETHF0:USTF0",1743275912297,3.21606993,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743275912596,3.21606993,1816.1,1816.0,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743275912796,4.57946993,1816.1,1816.0,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743275912991,4.57946993,1816.1,1816.0,3.07887642]
["bitfinex-derivatives","ETHF0:USTF0",1743275914391,4.57946993,1816.1,1816.0,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743275914893,0.00826993,1816.1,1816.0,3.07887642]
["bitfinex-derivatives","ETHF0:USTF0",1743275915194,0.00826993,1816.1,1816.0,3.82857642]
["bitfinex-derivatives","ETHF0:USTF0",1743275916404,0.00826993,1816.1,1816.0,4.37977642]
["bitfinex-derivatives","ETHF0:USTF0",1743275919300,0.00826993,1816.1,1816.0,4.37957363]
["bitfinex-derivatives","ETHF0:USTF0",1743275919999,3.21606993,1816.1,1816.0,0.51393363]
["bitfinex-derivatives","ETHF0:USTF0",1743275920205,1.10174,1816.0,1815.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275920500,2.61004,1816.0,1815.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275921295,1.5083,1816.0,1815.9,1.11006993]
["bitfinex-derivatives","ETHF0:USTF0",1743275921995,1.5083,1816.0,1815.9,2.48916993]
["bitfinex-derivatives","ETHF0:USTF0",1743275922394,1.5083,1816.0,1815.9,3.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1743275922704,1.5083,1816.0,1815.9,2.48916993]
["bitfinex-derivatives","ETHF0:USTF0",1743275922905,1.5083,1816.0,1815.9,3.00310356]
["bitfinex-derivatives","ETHF0:USTF0",1743275923097,1.5083,1816.0,1815.9,3.72180356]
["bitfinex-derivatives","ETHF0:USTF0",1743275924800,0.00826993,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743275925102,0.00826993,1816.1,1816.0,6.89127363]
["bitfinex-derivatives","ETHF0:USTF0",1743275928898,0.00826993,1816.1,1816.0,19.66935596]
["bitfinex-derivatives","ETHF0:USTF0",1743275929103,1.3658,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743275929295,1.3658,1816.5,1816.4,5.40342363]
["bitfinex-derivatives","ETHF0:USTF0",1743275933305,1.3658,1816.5,1816.4,6.87242363]
["bitfinex-derivatives","ETHF0:USTF0",1743275933708,1.3658,1816.5,1816.4,5.40342363]
["bitfinex-derivatives","ETHF0:USTF0",1743275934902,1.3658,1816.5,1816.4,6.87142363]
["bitfinex-derivatives","ETHF0:USTF0",1743275935306,0.00826993,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743275935498,0.00826993,1816.6,1816.5,3.63456363]
["bitfinex-derivatives","ETHF0:USTF0",1743275935705,0.00826993,1816.6,1816.5,6.13456363]
["bitfinex-derivatives","ETHF0:USTF0",1743275935903,0.00826993,1816.6,1816.5,5.58336363]
["bitfinex-derivatives","ETHF0:USTF0",1743275936306,0.00826993,1816.6,1816.5,6.13456363]
["bitfinex-derivatives","ETHF0:USTF0",1743275936504,0.00826993,1816.6,1816.5,13.30588989]
["bitfinex-derivatives","ETHF0:USTF0",1743275937010,0.00826993,1816.6,1816.5,3.63456363]
["bitfinex-derivatives","ETHF0:USTF0",1743275939104,0.00826993,1816.6,1816.5,6.87036363]
["bitfinex-derivatives","ETHF0:USTF0",1743275940305,0.00826993,1816.6,1816.5,9.37036363]
["bitfinex-derivatives","ETHF0:USTF0",1743275940810,0.00826993,1816.6,1816.5,16.59256968]
["bitfinex-derivatives","ETHF0:USTF0",1743275941205,0.00826993,1816.6,1816.5,16.59333472]
["bitfinex-derivatives","ETHF0:USTF0",1743275941609,3.9083,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743275943618,5.3724,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743275944618,2.1646,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743275945313,2.1646,1817.2,1817.0,3.79426993]
["bitfinex-derivatives","ETHF0:USTF0",1743275945510,2.155,1817.1,1817.0,4.89539993]
["bitfinex-derivatives","ETHF0:USTF0",1743275947617,2.155,1817.1,1817.0,6.40239993]
["bitfinex-derivatives","ETHF0:USTF0",1743275949309,2.155,1817.1,1817.0,1.10939993]
["bitfinex-derivatives","ETHF0:USTF0",1743275949615,2.155,1817.1,1817.0,4.89439993]
["bitfinex-derivatives","ETHF0:USTF0",1743275950517,0.00826993,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743275950820,1.45546993,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743275951013,1.45546993,1817.3,1817.2,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743275951722,1.45546993,1817.3,1817.1,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1743275951910,1.455,1817.2,1817.1,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1743275952315,2.9022,1817.2,1817.1,4.88604]
["bitfinex-derivatives","ETHF0:USTF0",1743275957534,2.9022,1817.2,1817.1,5.4002084]
["bitfinex-derivatives","ETHF0:USTF0",1743275957936,1.4472,1817.2,1817.1,5.4002084]
["bitfinex-derivatives","ETHF0:USTF0",1743275958235,1.4472,1817.2,1817.1,6.0804084]
["bitfinex-derivatives","ETHF0:USTF0",1743275958735,1.4472,1817.2,1817.1,5.4002084]
["bitfinex-derivatives","ETHF0:USTF0",1743275960430,0.00826993,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743275960637,0.00826993,1817.3,1817.2,3.8079784]
["bitfinex-derivatives","ETHF0:USTF0",1743275964143,0.00826993,1817.3,1817.2,3.80915802]
["bitfinex-derivatives","ETHF0:USTF0",1743275967545,9.93e-06,1817.3,1817.2,6.30915802]
["bitfinex-derivatives","ETHF0:USTF0",1743275967846,2.1254,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743275968039,1.4334,1817.9,1817.8,5.39798802]
["bitfinex-derivatives","ETHF0:USTF0",1743275968437,1.4334,1817.9,1817.8,6.84568802]
["bitfinex-derivatives","ETHF0:USTF0",1743275968842,2.1254,1817.9,1817.8,6.84568802]
["bitfinex-derivatives","ETHF0:USTF0",1743275971139,2.1254,1817.9,1817.8,1.61598802]
["bitfinex-derivatives","ETHF0:USTF0",1743275971346,2.1254,1817.9,1817.8,0.51534802]
["bitfinex-derivatives","ETHF0:USTF0",1743275971547,2.1254,1817.9,1817.7,4.88265]
["bitfinex-derivatives","ETHF0:USTF0",1743275971750,0.692,1817.9,1817.7,5.39799802]
["bitfinex-derivatives","ETHF0:USTF0",1743275972047,0.692,1817.9,1817.7,4.88265]
["bitfinex-derivatives","ETHF0:USTF0",1743275972243,0.692,1817.9,1817.7,5.39799802]
["bitfinex-derivatives","ETHF0:USTF0",1743275972452,0.692,1817.9,1817.7,4.88265]
["bitfinex-derivatives","ETHF0:USTF0",1743275972750,0.692,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743275974840,0.692,1817.9,1817.8,1.61598802]
["bitfinex-derivatives","ETHF0:USTF0",1743275975049,0.692,1817.9,1817.8,3.80598802]
["bitfinex-derivatives","ETHF0:USTF0",1743275975551,0.692,1817.9,1817.8,3.80536558]
["bitfinex-derivatives","ETHF0:USTF0",1743275976243,0.7434,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743275976446,3.9171,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275977647,5.0175,1818.2,1818.0,4.88973993]
["bitfinex-derivatives","ETHF0:USTF0",1743275977848,5.0175,1818.2,1818.0,4.88978993]
["bitfinex-derivatives","ETHF0:USTF0",1743275978255,1.10046,1818.1,1818.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275978852,1.10046,1818.1,1818.0,1.10878993]
["bitfinex-derivatives","ETHF0:USTF0",1743275979053,5.01754,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275979260,1.10046,1818.1,1818.0,1.10873993]
["bitfinex-derivatives","ETHF0:USTF0",1743275980154,5.01752,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275980354,3.9171,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275980759,5.0175,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275984054,1.10046,1818.1,1818.0,1.10872993]
["bitfinex-derivatives","ETHF0:USTF0",1743275986690,5.01756,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275987191,3.9171,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275987394,0.7332,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743275987589,3.951,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743275987896,5.05122,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743275988401,1.10028,1818.4,1818.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743275988595,3.19388,1818.4,1818.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743275988897,2.0936,1818.4,1818.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743275990099,3.19388,1818.4,1818.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743275990707,3.19388,1818.4,1818.1,0.51466013]
["bitfinex-derivatives","ETHF0:USTF0",1743275990708,1.10037,1818.3,1818.1,0.51466013]
["bitfinex-derivatives","ETHF0:USTF0",1743275990899,2.5725,1818.2,1818.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743275991292,1.4721,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743275991495,1.4721,1818.2,1818.1,1.61512013]
["bitfinex-derivatives","ETHF0:USTF0",1743275992091,2.5725,1818.2,1818.1,1.61512013]
["bitfinex-derivatives","ETHF0:USTF0",1743275992395,1.4721,1818.2,1818.1,1.61512013]
["bitfinex-derivatives","ETHF0:USTF0",1743275993695,1.4721,1818.2,1817.7,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1743275993696,5.95896,1818.1,1816.7,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1743275993884,4.30875,1817.3,1817.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743275994179,4.30875,1817.3,1816.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743275994180,3.2078,1817.3,1816.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743275994493,4.30889,1817.1,1816.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743275994790,1.3676,1817.0,1816.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743275995184,2.46875,1817.0,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275995681,2.46875,1817.0,1816.8,1.37446993]
["bitfinex-derivatives","ETHF0:USTF0",1743275995682,2.46878,1817.0,1816.8,1.37446993]
["bitfinex-derivatives","ETHF0:USTF0",1743275995992,1.10119,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275996189,4.5999,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275996382,1.3921,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743275996677,1.3921,1816.9,1816.8,1.37446993]
["bitfinex-derivatives","ETHF0:USTF0",1743275998163,1.3921,1816.9,1816.8,2.47571993]
["bitfinex-derivatives","ETHF0:USTF0",1743275998766,4.30888,1817.1,1816.8,2.47571993]
["bitfinex-derivatives","ETHF0:USTF0",1743275998971,1.5066,1817.0,1816.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743276000070,1.5066,1817.0,1816.9,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743276001073,1.5066,1817.0,1816.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743276002777,1.5066,1817.0,1816.9,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743276002969,1.5066,1817.0,1816.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743276003168,1.5066,1817.0,1816.9,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743276003876,1.5066,1817.0,1816.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743276004076,0.00826993,1817.2,1816.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743276004376,0.00826993,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743276004766,0.00826993,1817.2,1817.1,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1743276004968,3.2078,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743276005170,4.30841,1817.9,1817.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743276005476,1.10066,1817.8,1817.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743276005678,4.30851,1817.7,1817.5,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1743276005875,1.4478,1817.6,1817.5,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1743276006368,1.4478,1817.6,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743276006577,3.24699,1817.6,1817.3,6.37831]
["bitfinex-derivatives","ETHF0:USTF0",1743276006774,2.8582,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276006972,4.30875,1817.4,1817.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276007171,1.4478,1817.3,1817.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276007775,2.54878,1817.3,1817.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276007969,1.4478,1817.3,1817.1,2.60045]
["bitfinex-derivatives","ETHF0:USTF0",1743276008171,4.3087,1817.4,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743276008478,4.3087,1817.4,1817.2,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1743276008868,4.3087,1817.4,1817.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743276009271,4.3087,1817.4,1817.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743276009884,4.3087,1817.4,1817.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743276011078,3.2078,1817.4,1817.2,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1743276011279,3.2078,1817.4,1817.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276013085,4.30869,1817.4,1817.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276013878,3.2078,1817.4,1817.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276014275,3.2078,1817.4,1817.3,4.87895]
["bitfinex-derivatives","ETHF0:USTF0",1743276014477,3.2078,1817.4,1817.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276014676,4.30869,1817.4,1817.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276015072,8.46004,1817.4,1816.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743276015389,1.10119,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276015704,4.30899,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276015885,3.2078,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276016182,2.52185,1817.0,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276016484,2.52185,1817.0,1816.8,1.10950993]
["bitfinex-derivatives","ETHF0:USTF0",1743276017682,2.52185,1817.0,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276018595,2.52187,1817.0,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276018887,1.10119,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276019092,1.4207,1817.0,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276020094,1.10119,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276025693,1.10119,1816.9,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743276025694,1.10141,1816.6,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743276026489,1.10141,1816.6,1816.4,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1743276026690,2.75314,1816.8,1816.4,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1743276026893,1.4669,1816.7,1816.4,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1743276027096,1.4669,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743276027289,0.00826993,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743276027493,0.00826993,1817.0,1816.9,4.87919]
["bitfinex-derivatives","ETHF0:USTF0",1743276027792,0.00826993,1817.0,1816.9,5.38777535]
["bitfinex-derivatives","ETHF0:USTF0",1743276028092,1.47516993,1817.0,1816.9,6.79907535]
["bitfinex-derivatives","ETHF0:USTF0",1743276028893,1.47516993,1817.0,1816.9,10.00687535]
["bitfinex-derivatives","ETHF0:USTF0",1743276029393,0.19421183,2689.1,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743276029394,3.2078,1817.8,1817.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743276029590,4.6151,1817.6,1817.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276029793,1.10101,1817.2,1817.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743276030791,1.10107,1817.1,1817.0,5.19466993]
["bitfinex-derivatives","ETHF0:USTF0",1743276032692,1.10101,1817.2,1817.0,5.19466993]
["bitfinex-derivatives","ETHF0:USTF0",1743276032897,1.4839,1817.1,1817.0,5.19466993]
["bitfinex-derivatives","ETHF0:USTF0",1743276034491,1.4839,1817.1,1817.0,6.29579993]
["bitfinex-derivatives","ETHF0:USTF0",1743276034696,1.4839,1817.1,1817.0,5.19466993]
["bitfinex-derivatives","ETHF0:USTF0",1743276034895,1.4839,1817.1,1817.0,6.29579993]
["bitfinex-derivatives","ETHF0:USTF0",1743276035092,1.4839,1817.1,1817.0,5.19466993]
["bitfinex-derivatives","ETHF0:USTF0",1743276035398,1.4839,1817.1,1817.0,6.80464876]
["bitfinex-derivatives","ETHF0:USTF0",1743276035799,1.4839,1817.1,1817.0,10.01244876]
["bitfinex-derivatives","ETHF0:USTF0",1743276037401,1.4839,1817.1,1817.0,10.01265649]
["bitfinex-derivatives","ETHF0:USTF0",1743276039106,1.4839,1817.1,1817.0,10.01271405]
["bitfinex-derivatives","ETHF0:USTF0",1743276039309,1.10099,1817.3,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743276039501,1.10099,1817.3,1817.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743276040509,5.7078,1817.3,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276040713,3.2078,1816.7,1816.2,2.83189681]
["bitfinex-derivatives","ETHF0:USTF0",1743276040902,1.10147,1816.5,1816.2,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743276041097,1.10149,1816.4,1816.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743276041605,1.10156,1816.3,1816.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276042907,3.21606993,1816.5,1816.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276043601,1.10155,1816.3,1816.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276048404,4.30935,1816.3,1816.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276050714,1.1018,1815.9,1815.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743276051014,1.1018,1815.9,1815.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743276051206,1.10177,1816.0,1815.8,6.26066]
["bitfinex-derivatives","ETHF0:USTF0",1743276051407,1.1018,1815.9,1815.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743276052611,1.10178,1816.0,1815.8,6.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743276052815,1.10178,1816.0,1815.8,7.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743276053011,1.10178,1816.0,1815.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743276055809,3.2078,1816.3,1815.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743276056003,1.81421993,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276056221,3.46636993,1816.5,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743276056513,1.10162,1816.2,1816.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743276056709,1.10162,1816.2,1816.1,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743276057314,1.10174,1816.0,1815.9,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743276057503,3.22372,1816.1,1815.9,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1743276057710,1.4175,1816.0,1815.9,7.02209]
["bitfinex-derivatives","ETHF0:USTF0",1743276058010,2.51924,1816.0,1815.9,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743276060213,1.1018,1815.9,1815.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743276060422,2.5812,1815.9,1815.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743276062512,2.5812,1815.9,1815.8,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743276063217,2.75468,1815.8,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743276063419,1.10206,1815.5,1815.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743276063615,1.10206,1815.5,1815.3,5.59516]
["bitfinex-derivatives","ETHF0:USTF0",1743276063822,2.5022,1815.4,1815.3,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743276064319,1.10228,1815.1,1815.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743276064517,6.41766,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276066218,6.41766,1815.3,1814.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743276066219,1.10233,1815.1,1814.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743276066525,1.4173,1815.0,1814.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743276066913,1.4173,1815.0,1814.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743276067118,1.4173,1815.0,1814.9,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743276067617,2.51964,1815.0,1814.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743276068019,1.4173,1815.0,1814.8,0.72316993]
["bitfinex-derivatives","ETHF0:USTF0",1743276068218,1.4173,1814.9,1814.8,0.72316993]
["bitfinex-derivatives","ETHF0:USTF0",1743276068418,2.5197,1814.9,1814.8,2.17746993]
["bitfinex-derivatives","ETHF0:USTF0",1743276070615,1.4173,1814.9,1814.8,2.17746993]
["bitfinex-derivatives","ETHF0:USTF0",1743276070818,7.1251,1814.9,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743276071022,1.10271,1814.4,1814.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743276071217,1.10277,1814.3,1814.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743276071421,2.47717,1814.3,1814.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743276071620,1.10286,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276071814,1.10286,1814.2,1814.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743276072318,1.10289,1814.1,1813.9,5.61705993]
["bitfinex-derivatives","ETHF0:USTF0",1743276072513,3.2078,1814.1,1813.9,0.73706993]
["bitfinex-derivatives","ETHF0:USTF0",1743276072714,1.10287,1814.2,1814.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743276072916,4.31887993,1814.3,1814.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743276073316,1.10283,1814.2,1814.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743276073525,1.10283,1814.2,1814.0,2.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743276073718,1.10283,1814.2,1814.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743276074327,1.10283,1814.2,1814.0,2.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743276074528,1.10283,1814.2,1814.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743276075026,4.31887993,1814.3,1814.0,2.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743276075631,1.10283,1814.2,1814.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743276076528,4.31887993,1814.3,1814.0,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1743276076826,4.31887993,1814.3,1814.0,2.58555]
["bitfinex-derivatives","ETHF0:USTF0",1743276077228,1.10283,1814.2,1814.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743276077930,3.21606993,1814.3,1813.9,4.51606993]
["bitfinex-derivatives","ETHF0:USTF0",1743276078124,3.21606993,1814.3,1813.9,0.73706993]
["bitfinex-derivatives","ETHF0:USTF0",1743276078323,1.1029,1814.1,1813.9,0.73706993]
["bitfinex-derivatives","ETHF0:USTF0",1743276078515,1.10295,1814.0,1813.9,0.73706993]
["bitfinex-derivatives","ETHF0:USTF0",1743276078720,1.10295,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276078926,1.10293,1814.1,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276079124,3.21606993,1814.3,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276079324,1.10294,1814.1,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276079523,1.10295,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276079721,1.10291,1814.1,1813.9,1.11124993]
["bitfinex-derivatives","ETHF0:USTF0",1743276079930,3.21606993,1814.3,1813.9,1.11124993]
["bitfinex-derivatives","ETHF0:USTF0",1743276080322,1.10294,1814.1,1813.9,1.11124993]
["bitfinex-derivatives","ETHF0:USTF0",1743276080832,1.10295,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276082124,1.83555,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276082320,0.7326,1814.0,1813.9,1.11127993]
["bitfinex-derivatives","ETHF0:USTF0",1743276082528,1.83555,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276082729,0.7326,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276083330,1.83555,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276083529,0.00826993,1814.3,1814.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743276083825,1.10284,1814.2,1814.0,1.79423]
["bitfinex-derivatives","ETHF0:USTF0",1743276084032,1.10289,1814.1,1814.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743276084224,1.10288,1814.2,1814.0,3.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743276084527,5.97303993,1814.3,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276084828,1.10295,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276086124,0.7326,1814.2,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276086418,1.10295,1814.0,1813.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276087227,2.75759,1813.9,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276087524,1.1035,1813.1,1813.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743276087923,4.3113,1813.1,1813.0,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743276088119,4.3113,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276088120,5.7078,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276088324,1.10375,1812.7,1812.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743276088525,1.4262,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743276088732,1.4262,1812.6,1812.4,2.5209233]
["bitfinex-derivatives","ETHF0:USTF0",1743276089030,2.53002,1812.6,1812.4,1.4170133]
["bitfinex-derivatives","ETHF0:USTF0",1743276089229,1.4262,1812.6,1812.5,0.02783749]
["bitfinex-derivatives","ETHF0:USTF0",1743276089428,2.53,1812.6,1812.5,0.02783749]
["bitfinex-derivatives","ETHF0:USTF0",1743276089933,1.04818502,1812.5,1812.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276090132,2.47546,1812.5,1812.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276090544,3.9,1812.8,1812.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276090734,1.3716,1812.7,1812.4,2.4865133]
["bitfinex-derivatives","ETHF0:USTF0",1743276090929,1.3716,1812.7,1812.4,7.0044233]
["bitfinex-derivatives","ETHF0:USTF0",1743276091636,3.2078,1812.6,1812.5,0.01940856]
["bitfinex-derivatives","ETHF0:USTF0",1743276092137,4.3116,1812.6,1812.5,0.01940856]
["bitfinex-derivatives","ETHF0:USTF0",1743276092335,5.6832,1812.6,1812.5,0.01940856]
["bitfinex-derivatives","ETHF0:USTF0",1743276093036,4.5794,1812.6,1812.5,0.01940856]
["bitfinex-derivatives","ETHF0:USTF0",1743276093540,4.5794,1812.6,1812.5,1.44560856]
["bitfinex-derivatives","ETHF0:USTF0",1743276094336,4.5794,1812.6,1812.5,0.01940856]
["bitfinex-derivatives","ETHF0:USTF0",1743276094534,5.6832,1812.6,1812.5,0.01940856]
["bitfinex-derivatives","ETHF0:USTF0",1743276095334,3.48059144,1812.5,1811.5,5.96897]
["bitfinex-derivatives","ETHF0:USTF0",1743276095639,3.2078,1812.2,1811.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743276095938,1.4324,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743276096137,3.2078,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743276096333,4.6632,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743276096731,4.6632,1812.2,1812.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743276096933,4.6632,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743276097129,4.6632,1812.2,1812.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743276097329,4.6632,1812.2,1811.7,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743276097533,4.6632,1812.2,1811.8,2.58236]
["bitfinex-derivatives","ETHF0:USTF0",1743276097841,1.10413,1812.1,1811.8,2.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743276098036,1.4554,1812.0,1811.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743276098239,3.2078,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743276098640,3.2078,1812.2,1811.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743276098838,1.46366993,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743276099137,1.46366993,1812.3,1812.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743276099638,1.46366993,1812.3,1812.2,2.53105]
["bitfinex-derivatives","ETHF0:USTF0",1743276100042,2.56764993,1812.3,1812.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743276100643,1.46366993,1812.3,1811.9,4.31201]
["bitfinex-derivatives","ETHF0:USTF0",1743276100941,1.46366993,1812.3,1811.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743276100942,1.10413,1812.1,1811.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743276101136,1.5078,1812.0,1811.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743276101336,1.5078,1812.0,1811.7,5.76873]
["bitfinex-derivatives","ETHF0:USTF0",1743276101538,1.10424,1811.9,1811.7,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743276101843,1.5078,1811.8,1811.7,7.19573]
["bitfinex-derivatives","ETHF0:USTF0",1743276102442,1.5078,1811.8,1811.7,7.19575]
["bitfinex-derivatives","ETHF0:USTF0",1743276102831,3.2078,1812.2,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743276103041,1.4349,1812.1,1811.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743276103434,1.4349,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743276103951,1.4349,1812.1,1812.0,2.57047]
["bitfinex-derivatives","ETHF0:USTF0",1743276104538,0.00826993,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743276104737,1.44316993,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743276105042,5.874,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743276105234,1.4702,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743276105430,2.57394,1812.7,1812.5,4.88581]
["bitfinex-derivatives","ETHF0:USTF0",1743276105637,1.4702,1812.7,1812.5,4.88581]
["bitfinex-derivatives","ETHF0:USTF0",1743276105834,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743276106237,1.4702,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743276106238,1.47846993,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743276106438,1.47846993,1812.9,1812.6,2.09826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276106439,1.47846993,1812.9,1812.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743276106636,1.47846993,1812.9,1812.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743276106943,1.47846993,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743276107441,0.00826993,1812.9,1812.8,4.88568]
["bitfinex-derivatives","ETHF0:USTF0",1743276107838,3.2078,1813.5,1812.9,2.75903]
["bitfinex-derivatives","ETHF0:USTF0",1743276108041,3.2078,1813.5,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743276108345,2.56961,1813.4,1813.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743276108548,1.4663,1813.4,1813.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743276109041,2.56961,1813.4,1813.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743276109237,2.56961,1813.4,1813.1,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743276109443,1.4663,1813.4,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743276109646,1.4663,1813.4,1813.2,2.54321]
["bitfinex-derivatives","ETHF0:USTF0",1743276110140,2.56962,1813.4,1813.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743276110344,1.4663,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743276110543,1.4663,1813.4,1813.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743276110544,1.4663,1813.4,1813.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743276110743,1.4663,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743276111148,0.00826993,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743276111348,2.518,1813.8,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743276111648,1.10326,1813.5,1813.3,4.89034]
["bitfinex-derivatives","ETHF0:USTF0",1743276111844,1.4149,1813.4,1813.3,4.89034]
["bitfinex-derivatives","ETHF0:USTF0",1743276113142,0.00826993,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743276113342,0.00826993,1813.5,1813.4,3.19201]
["bitfinex-derivatives","ETHF0:USTF0",1743276113947,0.00826993,1813.5,1813.4,5.69201]
["bitfinex-derivatives","ETHF0:USTF0",1743276114145,4.6661,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743276114844,4.6661,1813.8,1813.7,2.55413]
["bitfinex-derivatives","ETHF0:USTF0",1743276115245,0.00826993,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743276115551,1.46656993,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743276116153,0.00826993,1813.9,1813.8,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1743276116352,0.00826993,1813.9,1813.8,2.53037]
["bitfinex-derivatives","ETHF0:USTF0",1743276117552,0.00826993,1813.9,1813.7,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743276117845,1.40906993,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743276118248,2.377521,1813.8,1813.7,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743276118453,2.377521,1813.8,1813.7,12.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743276121149,1.4008,1814.2,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743276121344,1.4008,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276122152,1.4008,1814.2,1814.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743276122351,1.4008,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276123060,1.4008,1814.2,1814.1,5.76489]
["bitfinex-derivatives","ETHF0:USTF0",1743276124650,0.00826993,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743276124951,0.00826993,1814.3,1814.2,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1743276125455,0.00826993,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276125651,1.11106993,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276125853,2.53936993,1814.3,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743276126051,2.53936993,1814.3,1814.1,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1743276126558,1.43656993,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743276127055,2.53933993,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743276127251,1.43656993,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743276127456,6.69349993,1814.3,1813.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743276127658,3.2078,1814.0,1813.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743276127861,4.99587,1814.2,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743276128051,0.7315,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743276128256,1.83439,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743276128454,0.7315,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743276128757,0.7315,1814.1,1814.0,1.10290956]
["bitfinex-derivatives","ETHF0:USTF0",1743276128958,1.83439,1814.1,1814.0,1.10290956]
["bitfinex-derivatives","ETHF0:USTF0",1743276129455,0.7315,1814.1,1813.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743276129759,3.2078,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743276130256,4.31075,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743276130657,4.31081,1814.0,1813.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743276131160,4.31081,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743276131351,3.2078,1814.0,1813.6,9.74476]
["bitfinex-derivatives","ETHF0:USTF0",1743276131548,4.3108,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743276131755,1.10302,1813.9,1813.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743276131958,4.31078,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743276132359,1.10303,1813.9,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743276132861,4.31079,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743276133160,0.6852,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276133365,0.00826993,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743276134755,0.00826993,1814.3,1814.2,8.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743276135761,4.31032,1814.8,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743276136157,1.10254,1814.7,1814.5,4.88159]
["bitfinex-derivatives","ETHF0:USTF0",1743276136353,1.1025,1814.8,1814.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743276136756,1.10252,1814.7,1814.5,3.78726993]
["bitfinex-derivatives","ETHF0:USTF0",1743276136960,1.10246,1814.8,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743276137560,3.2078,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276138158,3.2078,1814.7,1814.6,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743276139158,1.10248,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276139561,5.7598533,1814.9,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276139861,1.10246,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276140362,1.10246,1814.8,1814.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743276140565,1.10246,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276140766,4.31026,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276141062,4.31026,1814.8,1814.6,2.51844]
["bitfinex-derivatives","ETHF0:USTF0",1743276141260,4.31026,1814.8,1814.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743276141467,4.3103,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276142260,1.10252,1814.7,1814.6,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743276142963,1.10252,1814.7,1814.6,2.51844]
["bitfinex-derivatives","ETHF0:USTF0",1743276143157,1.10259,1814.6,1814.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276143359,4.31039,1814.6,1814.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276143659,3.2078,1814.6,1814.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276143864,3.2078,1814.6,1814.5,1.11085993]
["bitfinex-derivatives","ETHF0:USTF0",1743276144458,4.6574133,1814.9,1814.5,6.54278993]
["bitfinex-derivatives","ETHF0:USTF0",1743276144659,4.6574133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276144861,5.7598133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276145359,4.6574133,1814.9,1814.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743276145554,5.7598333,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276145754,3.2133133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276145959,3.2133133,1814.9,1814.6,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743276146763,1.10251,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276147069,1.10252,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743276147267,1.4428,1814.8,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743276147667,2.54532,1814.8,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743276147871,1.10252,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743276148066,2.50702,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743276148266,1.4045,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743276148455,2.50702,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743276148858,1.4045,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743276149064,1.4045,1814.7,1814.6,2.55964]
["bitfinex-derivatives","ETHF0:USTF0",1743276150760,4.3157533,1814.9,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743276150962,1.4633,1814.8,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743276154473,0.0055133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276154667,0.0055133,1814.9,1814.8,4.88046]
["bitfinex-derivatives","ETHF0:USTF0",1743276156668,1.4893133,1814.9,1814.8,4.88046]
["bitfinex-derivatives","ETHF0:USTF0",1743276158674,4.6971133,1814.9,1814.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276158875,1.10259,1814.6,1814.5,3.78526993]
["bitfinex-derivatives","ETHF0:USTF0",1743276159276,2.50579,1814.6,1814.5,3.78526993]
["bitfinex-derivatives","ETHF0:USTF0",1743276160579,2.50579,1814.6,1814.5,4.88791993]
["bitfinex-derivatives","ETHF0:USTF0",1743276161080,2.50579,1814.6,1814.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276161379,1.10293,1814.1,1813.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743276161682,1.4278,1814.0,1813.9,2.54821]
["bitfinex-derivatives","ETHF0:USTF0",1743276162284,5.02812,1814.3,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276162581,1.4278,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276162783,2.53063,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276163281,1.4278,1814.2,1813.9,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743276163579,5.73391,1814.1,1813.9,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1743276163783,1.4232,1814.0,1813.9,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1743276166976,1.4232,1814.0,1813.9,6.36497]
["bitfinex-derivatives","ETHF0:USTF0",1743276168794,1.10301,1813.9,1813.8,0.70646993]
["bitfinex-derivatives","ETHF0:USTF0",1743276168993,1.10301,1813.9,1813.8,2.13436993]
["bitfinex-derivatives","ETHF0:USTF0",1743276169990,1.10301,1813.9,1813.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276170991,1.85431,1813.9,1813.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276172298,1.4232,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743276172497,1.4232,1814.0,1813.9,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1743276172889,1.4232,1814.0,1813.9,3.22301]
["bitfinex-derivatives","ETHF0:USTF0",1743276173398,0.6811,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276173590,2.0538,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276173785,1.3727,1814.2,1814.1,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1743276175495,1.3727,1814.2,1814.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743276175695,1.3727,1814.2,1814.1,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1743276176498,3.9112,1814.5,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743276176696,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743276177198,3.2078,1814.5,1814.4,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743276177992,1.5057,1814.6,1814.4,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1743276178500,1.5057,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743276178795,1.5057,1814.6,1814.5,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1743276179701,1.5057,1814.6,1814.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743276179903,2.60829,1814.6,1814.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743276180101,1.5057,1814.6,1814.5,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1743276181692,0.0055133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276182998,1.3939133,1814.9,1814.8,2.50306]
["bitfinex-derivatives","ETHF0:USTF0",1743276188105,1.10271,1814.4,1814.3,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1743276188302,2.57949,1814.5,1814.3,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1743276188501,1.10271,1814.4,1814.3,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1743276188703,1.4661,1814.4,1814.3,6.33697]
["bitfinex-derivatives","ETHF0:USTF0",1743276189499,2.56881,1814.4,1814.3,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743276189803,2.56881,1814.4,1814.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743276191005,5.77661,1814.4,1814.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743276191605,2.56881,1814.4,1814.3,6.36977]
["bitfinex-derivatives","ETHF0:USTF0",1743276191903,3.2078,1814.6,1814.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1743276192106,5.77853,1814.6,1814.4,2.59269]
["bitfinex-derivatives","ETHF0:USTF0",1743276192404,3.2078,1814.6,1814.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743276192607,5.02111,1814.8,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276192907,3.2078,1814.8,1814.7,2.59252]
["bitfinex-derivatives","ETHF0:USTF0",1743276193107,4.31026,1814.8,1814.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743276193508,4.31026,1814.8,1814.7,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743276194011,4.31026,1814.8,1814.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743276194401,1.10246,1814.8,1814.7,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743276194602,3.2078,1814.8,1814.7,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743276195109,4.31026,1814.8,1814.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743276195306,4.31026,1814.8,1814.7,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743276195700,3.2078,1814.8,1814.7,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743276196810,4.31026,1814.8,1814.7,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743276197806,4.31026,1814.8,1814.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743276199215,5.96402,1814.8,1814.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743276199415,1.1026,1814.6,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743276199612,4.3104,1814.6,1814.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743276200011,1.1026,1814.6,1814.5,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743276200511,1.1026,1814.6,1814.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743276200711,1.1026,1814.6,1814.4,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1743276200910,1.10256,1814.7,1814.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1743276201112,1.10256,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276201315,1.10259,1814.6,1814.5,2.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743276202415,1.10259,1814.6,1814.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743276202614,0.0055133,1814.9,1814.5,7.35682]
["bitfinex-derivatives","ETHF0:USTF0",1743276202914,0.0055133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276203112,0.0055133,1814.9,1814.8,4.87846]
["bitfinex-derivatives","ETHF0:USTF0",1743276203311,0.0055133,1814.9,1814.6,4.86667]
["bitfinex-derivatives","ETHF0:USTF0",1743276203312,1.10252,1814.7,1814.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743276203614,3.2078,1814.8,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276203811,1.10272,1814.4,1814.2,4.87881]
["bitfinex-derivatives","ETHF0:USTF0",1743276204118,1.10272,1814.4,1814.2,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1743276204417,4.31051,1814.5,1814.3,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1743276204717,5.01629,1814.5,1814.3,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1743276206116,1.10271,1814.4,1814.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743276206316,5.01629,1814.5,1814.3,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1743276207219,1.4521,1814.4,1814.3,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1743276207716,2.55481,1814.4,1814.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743276207918,1.10283,1814.2,1814.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743276208220,4.31063,1814.2,1814.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743276210720,4.31063,1814.2,1814.1,4.87889]
["bitfinex-derivatives","ETHF0:USTF0",1743276211022,1.10289,1814.1,1814.0,50.937]
["bitfinex-derivatives","ETHF0:USTF0",1743276211219,2.50919,1814.1,1814.0,54.713]
["bitfinex-derivatives","ETHF0:USTF0",1743276211414,2.50919,1814.1,1814.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743276211613,2.50919,1814.1,1814.0,4.87895]
["bitfinex-derivatives","ETHF0:USTF0",1743276211925,2.50919,1814.1,1814.0,6.27495]
["bitfinex-derivatives","ETHF0:USTF0",1743276212122,2.50919,1814.1,1814.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1743276212325,1.4063,1814.1,1814.0,6.27495]
["bitfinex-derivatives","ETHF0:USTF0",1743276212729,0.7058,1814.5,1814.1,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1743276213028,5.51066,1815.4,1814.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743276213029,0.7248,1814.8,1814.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743276213227,1.1026,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743276213434,1.1026,1814.6,1814.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743276213729,4.31036,1814.7,1814.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743276213925,4.31036,1814.7,1814.5,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743276214127,1.10259,1814.6,1814.5,2.49862]
["bitfinex-derivatives","ETHF0:USTF0",1743276214822,1.10259,1814.6,1814.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743276215026,1.10259,1814.6,1814.5,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1743276215229,3.2078,1814.7,1814.5,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1743276215629,4.31037,1814.7,1814.5,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1743276217325,1.10259,1814.6,1814.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743276218628,2.75653,1814.6,1814.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743276218831,3.2078,1814.6,1814.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743276219032,1.10272,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743276219232,1.10283,1814.2,1814.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743276219633,4.31068,1814.2,1814.0,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743276219832,1.10289,1814.1,1814.0,6.33261]
["bitfinex-derivatives","ETHF0:USTF0",1743276220431,4.31067,1814.2,1814.0,6.33261]
["bitfinex-derivatives","ETHF0:USTF0",1743276221626,2.50382,1814.3,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276221826,2.50379,1814.3,1814.0,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743276222031,2.50377,1814.3,1814.0,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743276222234,2.50377,1814.3,1814.1,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1743276222535,1.10283,1814.2,1814.1,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1743276226231,1.10259,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743276226539,4.31042,1814.6,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743276226733,4.31043,1814.6,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743276226930,1.10268,1814.5,1814.3,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1743276227134,2.52199,1814.5,1814.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743276227334,2.52199,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743276227634,1.4193,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743276228434,2.1474,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743276228832,1.10277,1814.3,1814.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743276229030,3.25937,1814.3,1814.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743276229236,3.25937,1814.3,1814.2,4.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743276229435,3.25937,1814.3,1814.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743276229634,3.25937,1814.3,1814.2,4.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743276230932,2.1566,1814.3,1814.2,4.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743276231544,3.25937,1814.3,1814.2,4.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743276232644,2.1566,1814.3,1814.2,4.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743276234635,3.25937,1814.3,1814.2,4.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743276234834,3.2078,1814.6,1814.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743276235131,2.75556,1815.2,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276235132,1.4892,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276235332,1.4892,1814.7,1814.6,4.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743276240236,1.4892,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276240439,1.4892,1814.7,1814.6,4.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743276242939,0.6928133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276243140,0.0055133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276243347,1.4103133,1814.9,1814.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743276245839,0.0055133,1814.9,1814.8,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743276248046,0.0055133,1814.9,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743276248250,1.1079533,1814.9,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743276248542,1.4316,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743276248743,2.8612,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743276249645,2.8612,1814.8,1814.7,2.47118]
["bitfinex-derivatives","ETHF0:USTF0",1743276250843,0.0055133,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276251044,0.0055133,1814.9,1814.8,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1743276252853,1.4938,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743276253054,1.4938,1815.1,1815.0,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743276253451,1.4938,1815.1,1815.0,6.35844]
["bitfinex-derivatives","ETHF0:USTF0",1743276254644,1.4938,1815.1,1815.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743276254949,4.7016,1815.1,1814.9,4.88362993]
["bitfinex-derivatives","ETHF0:USTF0",1743276255249,4.7016,1815.1,1814.9,3.78126993]
["bitfinex-derivatives","ETHF0:USTF0",1743276255451,1.4286,1815.0,1814.9,4.88362993]
["bitfinex-derivatives","ETHF0:USTF0",1743276256441,0.74726993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276257252,0.00826993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276257751,0.00826993,1815.2,1815.1,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1743276258155,1.49776993,1815.2,1815.1,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1743276261757,1.49776993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276262156,2.24126993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276263155,2.24126993,1815.2,1815.1,2.58098]
["bitfinex-derivatives","ETHF0:USTF0",1743276264354,3.34348993,1815.2,1815.1,2.58098]
["bitfinex-derivatives","ETHF0:USTF0",1743276264564,5.44906993,1815.2,1815.0,4.87431]
["bitfinex-derivatives","ETHF0:USTF0",1743276264764,1.4363,1815.1,1815.0,4.87431]
["bitfinex-derivatives","ETHF0:USTF0",1743276265356,1.10234,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276265655,1.10234,1815.0,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743276265656,1.10257,1814.7,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743276267051,2.48397,1814.7,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743276267254,1.3814,1814.7,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743276268666,2.48392,1814.7,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743276269158,1.3814,1814.7,1814.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1743276269360,3.21606993,1815.2,1814.7,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1743276269664,1.3717,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743276269862,2.47398,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743276270169,1.3717,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743276272365,2.47401,1815.1,1814.9,2.55868]
["bitfinex-derivatives","ETHF0:USTF0",1743276272567,3.96921,1815.1,1814.9,6.32968]
["bitfinex-derivatives","ETHF0:USTF0",1743276272764,1.3887,1815.0,1814.9,6.32968]
["bitfinex-derivatives","ETHF0:USTF0",1743276273570,2.49104,1815.0,1814.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743276274468,1.3887,1815.0,1814.9,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743276274664,2.49104,1815.0,1814.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743276274967,1.3887,1815.0,1814.9,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743276275160,0.00826993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276275960,2.53068993,1815.2,1815.0,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743276276166,1.11048993,1815.2,1815.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743276277169,0.00826993,1815.2,1815.1,6.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743276278166,1.11048993,1815.2,1815.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743276278358,1.11048993,1815.2,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743276278359,1.10228,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743276278566,1.10228,1815.1,1814.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743276278567,3.2078,1815.1,1814.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743276278869,4.99744,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743276280168,4.99744,1815.1,1815.0,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1743276280573,1.78964,1815.1,1815.0,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1743276281770,1.78964,1815.1,1815.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743276282065,1.78964,1815.1,1815.0,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1743276282466,1.78964,1815.1,1815.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743276282673,0.6873,1815.1,1815.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743276282974,1.78958,1815.1,1815.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743276285872,0.00826993,1815.2,1815.0,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743276286074,1.10228,1815.1,1815.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743276286772,1.10228,1815.1,1814.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743276286773,2.75574,1815.1,1814.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743276286972,3.9133,1815.0,1814.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743276287171,1.10245,1814.9,1814.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1743276287372,2.53045,1814.9,1814.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1743276287770,1.428,1814.9,1814.8,6.28046]
["bitfinex-derivatives","ETHF0:USTF0",1743276288775,0.00826993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276289079,0.00826993,1815.2,1815.1,4.87228]
["bitfinex-derivatives","ETHF0:USTF0",1743276289677,0.00826993,1815.2,1815.1,6.29748]
["bitfinex-derivatives","ETHF0:USTF0",1743276291783,0.00826993,1815.2,1815.1,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743276291980,1.39816993,1815.2,1815.1,6.29748]
["bitfinex-derivatives","ETHF0:USTF0",1743276292985,0.00826993,1815.2,1815.1,6.29748]
["bitfinex-derivatives","ETHF0:USTF0",1743276293985,1.43646993,1815.2,1815.1,6.29748]
["bitfinex-derivatives","ETHF0:USTF0",1743276298680,1.10246,1814.9,1814.7,4.87151]
["bitfinex-derivatives","ETHF0:USTF0",1743276298880,1.383,1814.8,1814.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276299090,2.48546,1814.8,1814.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276299282,2.48546,1814.8,1814.6,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743276299283,1.10252,1814.7,1814.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743276299589,3.22902,1814.7,1814.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276300291,6.43682,1814.7,1814.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276300586,1.10259,1814.6,1814.5,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276300885,1.10274,1814.4,1814.2,5.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743276301091,1.5001,1814.3,1814.2,5.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743276301384,2.60287,1814.3,1814.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276303684,1.10283,1814.2,1814.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276303990,2.56553,1814.2,1814.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276307984,1.4627,1814.2,1814.1,1.11115993]
["bitfinex-derivatives","ETHF0:USTF0",1743276308183,3.9513,1814.7,1814.2,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1743276308397,3.9513,1814.7,1814.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743276308597,1.10267,1814.5,1814.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743276308996,6.70769,1814.7,1814.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276309185,1.10281,1814.3,1814.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276309385,1.10281,1814.3,1814.2,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743276309792,2.1316,1814.4,1814.2,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743276309999,1.4208,1814.3,1814.2,6.34523]
["bitfinex-derivatives","ETHF0:USTF0",1743276310301,2.52357,1814.3,1814.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276310997,1.4208,1814.3,1814.2,4.87183]
["bitfinex-derivatives","ETHF0:USTF0",1743276311200,2.52357,1814.3,1814.2,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743276311600,1.4208,1814.3,1814.2,6.34523]
["bitfinex-derivatives","ETHF0:USTF0",1743276312100,1.4208,1814.3,1814.2,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743276312400,1.4208,1814.3,1814.2,6.34523]
["bitfinex-derivatives","ETHF0:USTF0",1743276312800,1.10271,1814.4,1814.2,6.34523]
["bitfinex-derivatives","ETHF0:USTF0",1743276313002,1.3935,1814.4,1814.3,2.49377]
["bitfinex-derivatives","ETHF0:USTF0",1743276313202,2.49621,1814.4,1814.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743276314000,1.10277,1814.3,1814.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276314198,3.24157,1814.3,1814.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276315402,2.1388,1814.3,1814.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276315604,2.1388,1814.3,1814.2,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743276316406,3.24157,1814.3,1814.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276316704,3.96707,1814.3,1814.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743276317407,2.8643,1814.3,1814.2,4.87183]
["bitfinex-derivatives","ETHF0:USTF0",1743276317705,2.8643,1814.3,1814.2,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743276318503,3.96707,1814.3,1814.2,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743276318900,3.96707,1814.3,1814.2,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743276319101,2.8643,1814.3,1814.2,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743276320310,1.10262,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743276320604,1.10259,1814.6,1814.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743276321708,2.47899,1814.6,1814.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743276321903,1.3764,1814.6,1814.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743276322206,3.769,1815.1,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276322207,3.2078,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276322404,1.3764,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743276322714,1.3764,1815.0,1814.9,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743276323011,1.3764,1815.0,1814.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743276323012,1.10246,1814.9,1814.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743276323211,4.31018,1815.0,1814.8,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743276323413,4.31018,1815.0,1814.8,6.33883]
["bitfinex-derivatives","ETHF0:USTF0",1743276323910,4.31018,1815.0,1814.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743276324206,1.10238,1815.0,1814.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743276324410,5.97164993,1815.2,1814.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743276324411,3.21606993,1815.2,1814.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743276324709,1.10234,1815.0,1814.9,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743276325303,1.10234,1815.0,1814.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743276325508,4.31018,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743276325708,4.31018,1815.0,1814.9,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743276326211,1.1024,1814.9,1814.8,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1743276326412,1.1024,1814.9,1814.8,4.87146]
["bitfinex-derivatives","ETHF0:USTF0",1743276327307,3.2078,1815.0,1814.7,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1743276327504,2.55013,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276327701,3.21606993,1815.2,1814.7,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743276327905,4.66376993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276328205,0.00826993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276328406,0.00826993,1815.2,1815.1,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1743276328604,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743276329417,3.2078,1815.4,1815.3,4.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743276330122,4.3099,1815.4,1815.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743276330524,4.3099,1815.4,1815.3,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743276330923,1.1021,1815.4,1815.3,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1743276333120,0.00826993,1815.5,1815.3,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1743276333324,1.1021,1815.4,1815.3,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1743276334826,1.10216,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276335012,2.52206,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276335721,2.52206,1815.3,1815.2,1.11048993]
["bitfinex-derivatives","ETHF0:USTF0",1743276335915,2.52206,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276337123,3.91826,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276337326,2.76339993,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743276337327,0.00826993,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743276337525,1.3962,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743276337724,1.3962,1815.7,1815.6,4.86798]
["bitfinex-derivatives","ETHF0:USTF0",1743276337923,1.3962,1815.7,1815.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743276338228,1.3962,1815.7,1815.6,4.86798]
["bitfinex-derivatives","ETHF0:USTF0",1743276338525,1.3962,1815.7,1815.6,6.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743276338720,1.3962,1815.7,1815.6,6.98378]
["bitfinex-derivatives","ETHF0:USTF0",1743276340017,3.2078,1816.2,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743276340217,5.3625,1816.2,1815.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743276340418,4.30954,1816.0,1815.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743276341827,3.2078,1816.0,1815.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743276342323,4.6198,1816.0,1815.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743276342627,1.412,1816.0,1815.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743276344128,2.51374,1816.0,1815.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743276344825,2.51374,1816.0,1815.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743276345032,5.72154,1816.0,1815.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743276345628,5.72154,1816.0,1815.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743276346629,1.10186,1815.8,1815.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743276346925,3.2078,1815.8,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276347129,2.0989,1815.9,1815.2,3.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1743276347130,1.10216,1815.3,1815.2,3.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1743276347926,4.30996,1815.3,1815.2,3.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1743276348126,5.71356,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276348331,4.6114,1815.3,1815.2,1.11048993]
["bitfinex-derivatives","ETHF0:USTF0",1743276349025,5.71356,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276349223,4.6114,1815.3,1815.2,1.11048993]
["bitfinex-derivatives","ETHF0:USTF0",1743276349434,1.4036,1815.3,1815.2,1.11048993]
["bitfinex-derivatives","ETHF0:USTF0",1743276350236,2.50576,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276350739,2.50576,1815.3,1815.2,1.11048993]
["bitfinex-derivatives","ETHF0:USTF0",1743276351034,2.50576,1815.3,1815.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276353633,2.50576,1815.3,1815.2,1.37566993]
["bitfinex-derivatives","ETHF0:USTF0",1743276353826,7.1114,1815.3,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276354037,1.10254,1814.7,1814.5,4.86662]
["bitfinex-derivatives","ETHF0:USTF0",1743276354232,1.4049,1814.6,1814.5,6.23402]
["bitfinex-derivatives","ETHF0:USTF0",1743276354636,1.4049,1814.6,1814.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743276354837,1.4049,1814.6,1814.5,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1743276355240,1.4049,1814.6,1814.5,6.36555]
["bitfinex-derivatives","ETHF0:USTF0",1743276357530,1.4049,1814.6,1814.4,1.47006993]
["bitfinex-derivatives","ETHF0:USTF0",1743276357733,1.10265,1814.5,1814.4,3.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1743276358334,1.10265,1814.5,1814.4,5.13286993]
["bitfinex-derivatives","ETHF0:USTF0",1743276359239,2.50753,1814.6,1814.4,6.23555993]
["bitfinex-derivatives","ETHF0:USTF0",1743276359741,1.3593,1814.5,1814.4,6.23555993]
["bitfinex-derivatives","ETHF0:USTF0",1743276360342,1.3593,1814.5,1814.4,5.13286993]
["bitfinex-derivatives","ETHF0:USTF0",1743276360740,2.46195,1814.5,1814.4,5.13286993]
["bitfinex-derivatives","ETHF0:USTF0",1743276360941,5.66975,1814.5,1814.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276361336,5.66975,1814.5,1814.4,1.11097993]
["bitfinex-derivatives","ETHF0:USTF0",1743276361337,4.5671,1814.5,1814.4,1.11097993]
["bitfinex-derivatives","ETHF0:USTF0",1743276361537,5.66975,1814.5,1814.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276361734,2.46195,1814.5,1814.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276362138,3.21606993,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276362337,0.00826993,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276362539,0.00826993,1814.7,1814.6,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743276362736,1.38126993,1814.7,1814.6,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743276365046,0.00826993,1814.7,1814.6,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743276365849,0.00826993,1814.7,1814.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743276366046,2.52258993,1814.7,1814.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743276366349,0.00826993,1814.7,1814.6,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743276366746,0.7197,1815.3,1814.6,14.25909508]
["bitfinex-derivatives","ETHF0:USTF0",1743276366948,1.4533,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276367248,1.4533,1815.2,1815.1,4.86628]
["bitfinex-derivatives","ETHF0:USTF0",1743276367649,1.4533,1815.2,1815.1,6.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743276370249,1.4533,1815.2,1814.7,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1743276370250,4.6611,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276370447,1.10236,1815.0,1814.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743276370651,1.3856,1814.9,1814.8,6.24202]
["bitfinex-derivatives","ETHF0:USTF0",1743276371047,0.7197,1815.3,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276371254,0.7197,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743276371555,0.7197,1815.3,1815.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743276371556,1.82188,1815.3,1815.1,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1743276371953,1.82188,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743276372158,1.82188,1815.3,1815.1,4.86622]
["bitfinex-derivatives","ETHF0:USTF0",1743276372455,1.3856,1815.2,1815.1,6.24182]
["bitfinex-derivatives","ETHF0:USTF0",1743276372647,3.9184,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743276372958,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743276374060,4.6885,1815.4,1815.3,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743276374556,5.7906,1815.4,1815.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743276374754,1.10216,1815.3,1815.2,1.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743276374955,1.4807,1815.3,1815.2,3.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743276375455,2.58286,1815.3,1815.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743276375758,2.58286,1815.3,1815.2,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743276376456,1.4807,1815.3,1815.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743276376661,1.3873,1815.2,1814.9,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743276376960,2.8141,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276377664,3.91635,1815.2,1815.0,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743276377876,1.3873,1815.1,1815.0,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743276379964,1.10216,1815.3,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743276380163,1.10216,1815.3,1815.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743276380352,5.04515,1815.4,1815.2,4.86519]
["bitfinex-derivatives","ETHF0:USTF0",1743276380551,1.10216,1815.3,1815.2,4.86519]
["bitfinex-derivatives","ETHF0:USTF0",1743276380865,1.10216,1815.3,1815.2,4.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743276381365,1.10216,1815.3,1815.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743276381366,2.50436,1815.3,1815.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743276381661,2.50436,1815.3,1815.2,4.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743276382163,2.50436,1815.3,1815.2,6.34402]
["bitfinex-derivatives","ETHF0:USTF0",1743276382563,2.50436,1815.3,1815.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743276382759,2.50436,1815.3,1815.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743276384464,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276384762,1.4453,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743276385370,1.4453,1815.8,1815.7,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1743276385568,1.3799,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743276385765,1.3799,1815.9,1815.8,6.22336]
["bitfinex-derivatives","ETHF0:USTF0",1743276393871,3.2078,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276395578,4.6265,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276396168,5.72824,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276396374,2.52044,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276396576,1.4187,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276396770,1.4187,1816.0,1815.9,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743276397572,5.72824,1816.0,1815.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743276398382,4.6265,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276398579,4.6265,1816.0,1815.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276398580,1.10204,1815.5,1815.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276398777,1.10199,1815.6,1815.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276398983,3.30942,1815.6,1815.4,1.11033993]
["bitfinex-derivatives","ETHF0:USTF0",1743276399182,2.2074,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276399383,2.55834,1815.5,1815.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276399688,1.4563,1815.5,1815.4,1.11036993]
["bitfinex-derivatives","ETHF0:USTF0",1743276400583,0.7511,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743276400784,3.21416,1815.8,1815.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743276400983,2.1123,1815.8,1815.7,4.86192]
["bitfinex-derivatives","ETHF0:USTF0",1743276401480,3.21416,1815.8,1815.7,4.86192]
["bitfinex-derivatives","ETHF0:USTF0",1743276401686,3.21416,1815.8,1815.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743276402383,1.3612,1815.8,1815.7,4.86192]
["bitfinex-derivatives","ETHF0:USTF0",1743276402687,1.1018,1815.9,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743276402880,1.1018,1815.9,1815.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743276403288,1.1018,1815.9,1815.8,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1743276404088,2.46296,1816.0,1815.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743276404287,2.46294,1816.0,1815.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743276404586,5.00779,1816.1,1815.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743276404784,5.00779,1816.1,1815.9,2.54218]
["bitfinex-derivatives","ETHF0:USTF0",1743276404985,1.10174,1816.0,1815.9,2.54218]
["bitfinex-derivatives","ETHF0:USTF0",1743276405288,1.10174,1816.0,1815.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743276405683,1.10174,1816.0,1815.8,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1743276405877,1.10174,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276406081,1.10174,1816.0,1815.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743276406488,1.10174,1816.0,1815.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743276406689,1.10174,1816.0,1815.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743276406890,5.0078,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743276407188,5.0078,1816.1,1816.0,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1743276409978,5.0078,1816.1,1815.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743276409979,3.9061,1816.1,1815.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276410289,1.10174,1816.0,1815.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276414191,1.1018,1815.9,1815.8,4.86085]
["bitfinex-derivatives","ETHF0:USTF0",1743276415492,1.1018,1815.9,1815.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743276415692,1.1018,1815.9,1815.8,4.86085]
["bitfinex-derivatives","ETHF0:USTF0",1743276416594,1.10186,1815.8,1815.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743276416798,1.10186,1815.8,1815.7,6.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743276416995,1.10184,1815.9,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743276417296,1.10186,1815.8,1815.7,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1743276417489,1.10228,1815.1,1815.0,1.73030681]
["bitfinex-derivatives","ETHF0:USTF0",1743276417688,3.2078,1815.1,1814.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743276417889,1.1024,1814.9,1814.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743276418496,2.5713,1814.9,1814.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743276419197,1.4689,1814.9,1814.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743276419393,2.5713,1814.9,1814.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743276421594,1.10246,1814.8,1814.7,5.19186993]
["bitfinex-derivatives","ETHF0:USTF0",1743276421798,2.47566,1814.8,1814.7,5.19186993]
["bitfinex-derivatives","ETHF0:USTF0",1743276422001,1.3732,1814.8,1814.7,5.19186993]
["bitfinex-derivatives","ETHF0:USTF0",1743276422205,0.73966993,1815.0,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743276422398,1.1024,1814.9,1814.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743276422789,2.5651,1814.9,1814.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743276428603,2.5651,1814.9,1814.8,2.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743276428795,2.5651,1814.9,1814.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743276429805,2.5651,1814.9,1814.8,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743276431504,5.7729,1814.9,1814.8,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743276431716,1.10246,1814.8,1814.7,1.43286993]
["bitfinex-derivatives","ETHF0:USTF0",1743276431895,2.59376,1814.8,1814.7,3.76726993]
["bitfinex-derivatives","ETHF0:USTF0",1743276432095,2.59376,1814.8,1814.7,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276432406,1.10271,1814.4,1814.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276433200,5.80181,1814.4,1814.3,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743276436401,5.80181,1814.4,1814.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743276436604,1.10277,1814.3,1814.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276436806,2.55977,1814.3,1814.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276440700,2.55977,1814.3,1814.2,1.44456993]
["bitfinex-derivatives","ETHF0:USTF0",1743276446706,1.457,1814.3,1814.2,1.44456993]
["bitfinex-derivatives","ETHF0:USTF0",1743276446912,1.3804,1814.9,1814.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1743276447110,1.11061993,1815.0,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743276447308,1.11061993,1815.0,1814.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743276447309,2.51653993,1815.0,1814.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743276447806,1.41416993,1815.0,1814.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276448013,2.75617,1814.8,1814.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276448312,1.10259,1814.6,1814.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276448698,2.50849,1814.6,1814.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276448901,3.22959,1814.6,1814.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276449916,3.22959,1814.6,1814.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743276450408,1.4059,1814.6,1814.5,6.35105]
["bitfinex-derivatives","ETHF0:USTF0",1743276450612,5.96386,1814.9,1814.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743276450613,3.2078,1814.9,1814.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743276450805,1.4195,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276451005,1.4195,1814.8,1814.7,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743276451312,2.52196,1814.8,1814.7,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743276451614,2.52196,1814.8,1814.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743276452613,1.10252,1814.7,1814.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743276452811,2.59652,1814.7,1814.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743276453008,2.59652,1814.7,1814.6,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1743276453211,1.494,1814.7,1814.6,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1743276454518,2.59652,1814.7,1814.6,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1743276455616,2.59652,1814.7,1814.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743276456309,5.80432,1814.7,1814.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276456707,7.28572,1814.7,1814.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276456914,4.07792,1814.7,1814.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276457319,7.28572,1814.7,1814.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276459717,0.00826993,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743276460015,1.40596993,1815.0,1814.9,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743276460624,1.40596993,1815.0,1814.9,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743276460830,1.40596993,1815.0,1814.9,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743276460831,2.50830993,1815.0,1814.9,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743276461129,2.50830993,1815.0,1814.9,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743276462229,2.50830993,1815.0,1814.9,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743276463631,1.40596993,1815.0,1814.9,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743276464426,2.50830993,1815.0,1814.9,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743276465029,1.40596993,1815.0,1814.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743276465331,1.10246,1814.8,1814.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743276465526,5.3642,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276465832,6.46662,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276466020,1.10246,1814.8,1814.7,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743276466221,5.06103,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276466525,5.06103,1814.9,1814.8,2.57526]
["bitfinex-derivatives","ETHF0:USTF0",1743276466920,6.71462,1814.9,1814.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743276467122,4.31038,1814.7,1814.5,4.85961]
["bitfinex-derivatives","ETHF0:USTF0",1743276467333,3.2078,1814.7,1814.6,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743276467525,4.31032,1814.7,1814.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743276468432,0.6911,1814.8,1814.6,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743276468628,1.7936,1814.8,1814.6,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743276468830,1.7936,1814.8,1814.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743276471822,2.75632,1814.7,1814.3,55.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743276472029,1.10268,1814.5,1814.3,60.43752]
["bitfinex-derivatives","ETHF0:USTF0",1743276472333,1.10268,1814.5,1814.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743276472738,1.10268,1814.5,1814.4,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1743276473537,1.10252,1814.7,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743276473730,1.10252,1814.7,1814.6,4.85956]
["bitfinex-derivatives","ETHF0:USTF0",1743276474137,1.10252,1814.7,1814.6,7.00186]
["bitfinex-derivatives","ETHF0:USTF0",1743276475626,0.7187,1814.9,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276475831,1.8211,1814.9,1814.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743276477131,3.2935,1814.9,1814.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743276478039,1.10252,1814.7,1814.6,5.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743276478231,1.10252,1814.7,1814.6,7.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743276478631,2.57492,1814.7,1814.6,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743276479438,1.1027,1814.5,1814.3,52.03174]
["bitfinex-derivatives","ETHF0:USTF0",1743276479627,1.85453,1814.6,1814.4,4.85966]
["bitfinex-derivatives","ETHF0:USTF0",1743276479834,3.34703,1814.6,1814.4,6.22376]
["bitfinex-derivatives","ETHF0:USTF0",1743276480133,1.85453,1814.6,1814.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743276480438,1.10265,1814.5,1814.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743276480634,1.85453,1814.6,1814.4,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1743276480828,1.85453,1814.6,1814.4,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1743276481634,1.85453,1814.6,1814.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743276482734,3.9465,1814.8,1814.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743276482938,3.9465,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276482939,1.10246,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276483240,1.10245,1814.9,1814.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743276483434,1.10245,1814.9,1814.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743276483935,0.00826993,1815.0,1814.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743276484137,0.00826993,1815.0,1814.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743276487543,0.00826993,1815.0,1814.9,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743276489337,1.10206,1815.5,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743276489539,1.10206,1815.5,1815.0,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1743276489540,4.30986,1815.5,1815.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743276491145,1.1021,1815.4,1815.3,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276491342,1.1021,1815.4,1815.3,4.86542993]
["bitfinex-derivatives","ETHF0:USTF0",1743276493146,3.2078,1815.5,1815.3,3.76326993]
["bitfinex-derivatives","ETHF0:USTF0",1743276493336,1.50926993,1815.6,1815.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743276493540,1.10204,1815.5,1815.4,2.60177]
["bitfinex-derivatives","ETHF0:USTF0",1743276493841,1.11024993,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276494040,0.00826993,1815.6,1815.5,2.60174]
["bitfinex-derivatives","ETHF0:USTF0",1743276498142,1.11024993,1815.6,1815.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743276498345,5.71189993,1815.6,1815.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743276498549,1.40206993,1815.6,1815.5,4.85604]
["bitfinex-derivatives","ETHF0:USTF0",1743276498847,1.40206993,1815.6,1815.5,6.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743276500544,2.50404993,1815.6,1815.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743276500736,5.71184993,1815.6,1815.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743276502544,5.71184993,1815.6,1815.5,4.85604]
["bitfinex-derivatives","ETHF0:USTF0",1743276502738,5.71184993,1815.6,1815.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743276505441,1.1021,1815.4,1815.3,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276505648,1.10231,1815.1,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743276505850,1.4715,1815.3,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743276506050,1.4715,1815.3,1815.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743276506252,1.4715,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743276506453,1.10223,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743276506647,4.31003,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743276506847,1.79443,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743276507653,1.79443,1815.2,1815.1,1.85234]
["bitfinex-derivatives","ETHF0:USTF0",1743276507856,1.79443,1815.2,1815.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743276508352,1.79443,1815.2,1815.1,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743276510654,4.6793,1815.3,1815.1,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743276510857,1.4715,1815.3,1815.2,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1743276511056,0.00826993,1815.6,1815.2,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743276511256,2.57247993,1815.6,1815.4,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276511451,1.11027993,1815.6,1815.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743276512450,1.11024993,1815.6,1815.5,6.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743276512655,0.00826993,1815.6,1815.5,6.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743276512859,1.11024993,1815.6,1815.5,6.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743276513157,1.11024993,1815.6,1815.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743276513459,0.00826993,1815.6,1815.5,6.96274]
["bitfinex-derivatives","ETHF0:USTF0",1743276514254,1.82739,1816.1,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276514562,1.82739,1816.1,1816.0,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743276517360,1.82739,1816.1,1816.0,6.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743276517565,1.82739,1816.1,1816.0,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743276518562,1.82739,1816.1,1816.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743276518965,0.7257,1816.1,1815.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743276519161,0.7257,1816.1,1815.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743276519361,1.83684,1816.0,1815.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743276523573,1.83684,1816.0,1815.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743276523767,5.04464,1816.0,1815.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743276526461,1.83684,1816.0,1815.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743276526769,5.04464,1816.0,1815.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743276527163,6.51084,1816.0,1815.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743276529173,6.51084,1816.0,1815.9,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743276529372,3.30304,1816.0,1815.9,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743276529573,0.00826993,1816.2,1815.9,8.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743276529876,0.00826993,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743276530272,0.00826993,1816.2,1816.1,2.56977]
["bitfinex-derivatives","ETHF0:USTF0",1743276531577,1.10987993,1816.2,1816.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743276531789,1.10987993,1816.2,1816.1,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743276532193,2.52147993,1816.2,1816.1,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743276532992,1.10167,1816.1,1816.0,3.75826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276533290,2.51327,1816.1,1816.0,3.75826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276533479,2.51327,1816.1,1816.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276534487,1.4116,1816.1,1816.0,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1743276534689,2.51327,1816.1,1816.0,1.11000993]
["bitfinex-derivatives","ETHF0:USTF0",1743276534890,2.51327,1816.1,1816.0,2.54340993]
["bitfinex-derivatives","ETHF0:USTF0",1743276535686,2.51327,1816.1,1816.0,1.44166993]
["bitfinex-derivatives","ETHF0:USTF0",1743276540392,2.51327,1816.1,1816.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276540588,5.72107,1816.1,1816.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276544184,1.10192,1815.7,1815.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743276544698,2.75507,1815.6,1815.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743276544894,4.3099,1815.4,1815.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743276545094,1.10222,1815.2,1815.1,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743276545295,4.31002,1815.2,1815.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743276545797,1.10228,1815.1,1815.0,3.75826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276545995,2.50088,1815.1,1815.0,5.23406993]
["bitfinex-derivatives","ETHF0:USTF0",1743276546196,2.50088,1815.1,1815.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276551203,2.50088,1815.1,1815.0,1.11060993]
["bitfinex-derivatives","ETHF0:USTF0",1743276551506,2.50088,1815.1,1815.0,4.86060993]
["bitfinex-derivatives","ETHF0:USTF0",1743276551892,0.00826993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276552092,0.00826993,1815.2,1815.1,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1743276552298,0.00826993,1815.2,1815.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743276552299,1.11048993,1815.2,1815.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743276552502,2.60878993,1815.2,1815.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743276555404,5.81658993,1815.2,1815.1,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1743276555606,2.60878993,1815.2,1815.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743276555807,2.60878993,1815.2,1815.1,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1743276555999,2.60878993,1815.2,1815.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743276557709,5.81658993,1815.2,1815.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743276558104,1.10228,1815.1,1815.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276558302,2.60758,1815.1,1815.0,3.75826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276558602,2.60758,1815.1,1815.0,4.86060993]
["bitfinex-derivatives","ETHF0:USTF0",1743276558803,2.60758,1815.1,1815.0,6.35770993]
["bitfinex-derivatives","ETHF0:USTF0",1743276559399,2.60758,1815.1,1815.0,5.25536993]
["bitfinex-derivatives","ETHF0:USTF0",1743276560409,2.60758,1815.1,1815.0,6.35770993]
["bitfinex-derivatives","ETHF0:USTF0",1743276560807,2.60758,1815.1,1815.0,5.25536993]
["bitfinex-derivatives","ETHF0:USTF0",1743276562606,2.60758,1815.1,1815.0,6.35770993]
["bitfinex-derivatives","ETHF0:USTF0",1743276562910,0.00826993,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743276563109,0.00826993,1815.2,1815.1,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743276563110,1.11048993,1815.2,1815.1,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743276564311,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743276564512,3.2078,1815.4,1815.3,4.85216]
["bitfinex-derivatives","ETHF0:USTF0",1743276564905,1.4343,1815.6,1815.3,6.24096]
["bitfinex-derivatives","ETHF0:USTF0",1743276565113,1.10209,1815.5,1815.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1743276565309,2.53631,1815.6,1815.4,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743276565614,2.53631,1815.6,1815.5,2.49084]
["bitfinex-derivatives","ETHF0:USTF0",1743276565615,1.44256993,1815.6,1815.5,2.49084]
["bitfinex-derivatives","ETHF0:USTF0",1743276565806,3.2078,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743276566001,3.2078,1815.7,1815.6,6.94708]
["bitfinex-derivatives","ETHF0:USTF0",1743276566207,2.48759,1816.0,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743276566208,2.48755,1816.0,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743276566509,5.69535,1816.0,1815.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743276566706,4.30955,1816.0,1815.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743276567915,1.10175,1816.0,1815.9,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743276568212,1.10175,1816.0,1815.9,6.23956]
["bitfinex-derivatives","ETHF0:USTF0",1743276568213,1.10174,1816.0,1815.9,6.23956]
["bitfinex-derivatives","ETHF0:USTF0",1743276568611,1.10172,1816.1,1815.9,6.23956]
["bitfinex-derivatives","ETHF0:USTF0",1743276568813,3.9481,1816.2,1816.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743276569209,1.10167,1816.1,1816.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743276571510,1.10167,1816.1,1816.0,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1743276572114,3.9481,1816.2,1816.0,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1743276572115,5.04975,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743276572518,3.9481,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743276572719,5.04971,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743276573221,1.84191,1816.2,1816.1,2.59917]
["bitfinex-derivatives","ETHF0:USTF0",1743276573517,3.2078,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743276574218,1.10155,1816.3,1816.2,7.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743276574420,4.30934,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743276574623,1.10155,1816.3,1816.2,7.09836]
["bitfinex-derivatives","ETHF0:USTF0",1743276576926,1.10155,1816.3,1816.2,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743276577543,1.4722,1816.3,1815.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276577826,4.30941,1816.2,1816.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743276578419,5.78161,1816.2,1816.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743276582420,1.10174,1816.0,1815.9,1.43106993]
["bitfinex-derivatives","ETHF0:USTF0",1743276582727,1.10174,1816.0,1815.9,5.17706993]
["bitfinex-derivatives","ETHF0:USTF0",1743276583023,1.10174,1816.0,1815.9,6.27886993]
["bitfinex-derivatives","ETHF0:USTF0",1743276583224,2.46854,1816.0,1815.9,6.27886993]
["bitfinex-derivatives","ETHF0:USTF0",1743276587326,2.46854,1816.0,1815.9,5.17706993]
["bitfinex-derivatives","ETHF0:USTF0",1743276588728,2.46854,1816.0,1815.9,6.27886993]
["bitfinex-derivatives","ETHF0:USTF0",1743276589227,2.46854,1816.0,1815.9,4.85606993]
["bitfinex-derivatives","ETHF0:USTF0",1743276591417,2.75393,1816.3,1816.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743276591418,1.10157,1816.3,1816.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743276591728,4.654,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743276591929,5.02301,1816.6,1816.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743276592227,5.02301,1816.6,1816.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743276592629,5.02301,1816.6,1816.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743276593426,1.10143,1816.5,1816.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743276593626,2.54053,1816.5,1816.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743276593828,3.25653,1816.5,1816.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743276594330,3.25653,1816.5,1816.4,4.84649]
["bitfinex-derivatives","ETHF0:USTF0",1743276594531,2.1551,1816.5,1816.4,6.22169]
["bitfinex-derivatives","ETHF0:USTF0",1743276595032,3.25653,1816.5,1816.4,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743276595226,2.1551,1816.5,1816.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743276595530,1.10167,1816.2,1816.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743276596127,1.10167,1816.2,1816.1,4.84667]
["bitfinex-derivatives","ETHF0:USTF0",1743276596431,4.30947,1816.2,1816.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743276596631,2.56157,1816.2,1816.1,4.84667]
["bitfinex-derivatives","ETHF0:USTF0",1743276597633,2.56157,1816.2,1816.0,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743276597634,1.10167,1816.1,1816.0,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743276597933,2.56157,1816.1,1816.0,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743276598533,1.4599,1816.1,1816.0,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743276598927,2.56157,1816.1,1816.0,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743276599827,1.4599,1816.1,1816.0,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743276600029,2.56157,1816.1,1816.0,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743276600233,2.56157,1816.1,1816.0,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743276600430,1.10174,1816.0,1815.9,4.31782993]
["bitfinex-derivatives","ETHF0:USTF0",1743276600625,2.55184,1816.0,1815.9,9.56502993]
["bitfinex-derivatives","ETHF0:USTF0",1743276600827,2.55184,1816.0,1815.9,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1743276601033,5.75964,1816.0,1815.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276601934,4.6579,1816.0,1815.9,1.11006993]
["bitfinex-derivatives","ETHF0:USTF0",1743276602136,1.4501,1816.0,1815.9,1.11006993]
["bitfinex-derivatives","ETHF0:USTF0",1743276602335,3.8936,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743276602634,3.2078,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743276603030,1.10161,1816.2,1816.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743276603229,1.388,1816.2,1816.1,6.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743276604635,2.48961,1816.2,1816.1,6.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743276604833,1.388,1816.2,1816.1,6.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743276605738,3.2078,1816.5,1816.1,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743276605937,3.2078,1816.5,1816.2,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743276605938,2.52392,1816.4,1816.2,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743276606138,3.2078,1816.5,1816.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743276606139,3.2078,1816.5,1816.1,4.84563]
["bitfinex-derivatives","ETHF0:USTF0",1743276606341,1.10161,1816.2,1816.1,4.84563]
["bitfinex-derivatives","ETHF0:USTF0",1743276606541,5.04448,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743276606928,5.04448,1816.3,1816.2,2.51701]
["bitfinex-derivatives","ETHF0:USTF0",1743276607531,0.7351,1816.3,1816.2,2.51701]
["bitfinex-derivatives","ETHF0:USTF0",1743276607745,1.10155,1816.3,1816.2,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1743276608041,1.78454,1816.4,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743276608342,1.10154,1816.4,1816.2,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1743276608742,1.10154,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743276608941,1.10154,1816.4,1816.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743276609142,1.10154,1816.4,1816.3,2.52005]
["bitfinex-derivatives","ETHF0:USTF0",1743276609836,3.8904,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743276610046,3.2078,1816.5,1816.4,6.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743276612040,1.78439,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743276612942,1.78439,1816.6,1816.5,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1743276614837,0.683,1816.6,1816.5,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1743276615041,4.30915,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743276615237,3.2078,1817.1,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743276615437,1.3974,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743276615641,2.49853,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743276615840,1.3974,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743276616139,1.3974,1817.0,1816.9,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743276616339,1.10113,1817.0,1816.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743276616538,1.10113,1817.0,1816.9,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743276616745,1.10119,1816.9,1816.8,1.46306993]
["bitfinex-derivatives","ETHF0:USTF0",1743276616932,0.7195,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743276617136,0.7195,1817.0,1816.9,2.57318]
["bitfinex-derivatives","ETHF0:USTF0",1743276617341,1.3637,1817.0,1816.9,2.57318]
["bitfinex-derivatives","ETHF0:USTF0",1743276617546,2.46483,1817.0,1816.9,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743276618242,1.3637,1817.0,1816.9,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743276618437,2.46483,1817.0,1816.9,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743276618739,1.3637,1817.0,1816.9,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743276619344,2.46483,1817.0,1816.9,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743276620244,1.3637,1817.0,1816.9,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743276620542,2.46483,1817.0,1816.9,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743276621145,1.3637,1817.0,1816.9,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743276623046,1.10119,1816.9,1816.8,1.46306993]
["bitfinex-derivatives","ETHF0:USTF0",1743276623341,4.30899,1816.9,1816.8,3.74926993]
["bitfinex-derivatives","ETHF0:USTF0",1743276623546,5.72919,1816.9,1816.8,3.74926993]
["bitfinex-derivatives","ETHF0:USTF0",1743276623843,5.72919,1816.9,1816.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276628950,1.10149,1816.4,1816.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743276629449,1.10149,1816.4,1816.3,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743276629646,2.60039,1816.4,1816.3,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743276630749,2.60039,1816.4,1816.3,7.72075]
["bitfinex-derivatives","ETHF0:USTF0",1743276632049,2.60039,1816.4,1816.3,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743276632937,1.4989,1816.4,1816.3,7.72075]
["bitfinex-derivatives","ETHF0:USTF0",1743276633347,3.2078,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743276633547,3.2078,1816.5,1816.4,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1743276633850,1.10131,1816.7,1816.6,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743276634143,1.10147,1816.5,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743276634343,1.10149,1816.4,1816.3,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743276634548,1.10149,1816.4,1816.3,7.72492]
["bitfinex-derivatives","ETHF0:USTF0",1743276635148,2.54798,1816.5,1816.3,7.72492]
["bitfinex-derivatives","ETHF0:USTF0",1743276635349,2.54798,1816.5,1816.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743276635845,3.22768,1816.5,1816.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276636149,3.22768,1816.5,1816.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743276636343,3.22768,1816.5,1816.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276637152,3.22768,1816.5,1816.4,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1743276637344,1.4465,1816.5,1816.4,6.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743276638047,2.54793,1816.5,1816.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743276638245,2.54793,1816.5,1816.4,6.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743276641243,2.54793,1816.5,1816.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743276641442,1.4465,1816.5,1816.2,50.88626993]
["bitfinex-derivatives","ETHF0:USTF0",1743276641642,1.10155,1816.3,1816.2,3.74826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276642049,2.54135,1816.3,1816.2,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276642646,2.75419,1816.1,1815.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276642847,1.1018,1815.9,1815.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276643050,1.1018,1815.9,1815.8,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743276643250,1.1018,1815.9,1815.8,6.23395]
["bitfinex-derivatives","ETHF0:USTF0",1743276643452,1.1018,1815.9,1815.8,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743276645149,1.1018,1815.9,1815.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743276645346,1.1021,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276645545,1.1021,1815.4,1815.3,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743276645546,4.3099,1815.4,1815.3,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743276646047,4.3099,1815.4,1815.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276646247,1.10222,1815.2,1815.1,1.79044]
["bitfinex-derivatives","ETHF0:USTF0",1743276646452,3.2078,1815.4,1815.1,6.94414]
["bitfinex-derivatives","ETHF0:USTF0",1743276647255,1.10216,1815.3,1815.1,6.94414]
["bitfinex-derivatives","ETHF0:USTF0",1743276647444,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743276647756,4.30993,1815.4,1815.2,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1743276647959,4.30993,1815.4,1815.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743276648251,1.10222,1815.2,1815.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743276648452,1.10228,1815.1,1815.0,3.74726993]
["bitfinex-derivatives","ETHF0:USTF0",1743276648755,1.10228,1815.1,1815.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276649057,1.79768,1815.1,1815.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276649253,2.49748,1815.1,1815.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276649752,2.49748,1815.1,1814.6,6.22368]
["bitfinex-derivatives","ETHF0:USTF0",1743276649753,2.4975,1815.1,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743276650054,2.4975,1815.1,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743276650055,1.1024,1814.9,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743276650552,3.2078,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743276651257,3.2078,1815.0,1814.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1743276651452,0.00826993,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743276651658,1.11054993,1815.1,1815.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743276651853,1.10234,1815.0,1814.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743276652054,1.10234,1815.0,1814.9,6.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743276652359,1.11059993,1815.1,1814.9,7.82089]
["bitfinex-derivatives","ETHF0:USTF0",1743276652554,1.11059993,1815.1,1815.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743276653157,1.10234,1815.0,1814.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276653355,4.99584,1815.0,1814.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276654654,3.8935,1815.0,1814.9,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743276654854,4.99584,1815.0,1814.9,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743276655161,4.99584,1815.0,1814.9,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1743276656761,4.99584,1815.0,1814.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276657359,6.44694,1815.0,1814.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276660263,6.44694,1815.0,1814.9,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743276660564,3.23914,1815.0,1814.9,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743276660860,6.44694,1815.0,1814.9,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743276662552,1.1024,1814.9,1814.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276662758,2.508,1814.9,1814.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276665663,5.7158,1814.9,1814.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276666461,5.7158,1814.9,1814.8,1.11072993]
["bitfinex-derivatives","ETHF0:USTF0",1743276666663,0.6857,1815.0,1814.8,1.11072993]
["bitfinex-derivatives","ETHF0:USTF0",1743276666664,0.00826993,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743276666873,4.6865,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743276667060,3.2078,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743276667262,3.2078,1815.8,1815.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743276667462,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743276667765,3.2078,1815.8,1815.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276667966,3.2078,1815.8,1815.7,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1743276668166,3.2078,1815.8,1815.7,6.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743276668972,1.48696993,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743276668973,0.00826993,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743276669469,1.11006993,1815.9,1815.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276669669,1.11006993,1815.9,1815.8,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1743276669670,0.00826993,1815.9,1815.8,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1743276673366,0.00826993,1815.9,1815.7,5.72556]
["bitfinex-derivatives","ETHF0:USTF0",1743276673674,0.00826993,1815.9,1815.8,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1743276674369,0.00826993,1815.9,1815.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743276674370,1.45036993,1815.9,1815.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743276674674,1.1019,1815.8,1815.6,2.55801993]
["bitfinex-derivatives","ETHF0:USTF0",1743276674871,1.4734,1815.7,1815.6,2.55801993]
["bitfinex-derivatives","ETHF0:USTF0",1743276675567,1.4734,1815.7,1815.6,6.29701993]
["bitfinex-derivatives","ETHF0:USTF0",1743276676167,2.57532,1815.7,1815.6,1.45606993]
["bitfinex-derivatives","ETHF0:USTF0",1743276676475,2.57532,1815.7,1815.6,3.74626993]
["bitfinex-derivatives","ETHF0:USTF0",1743276677575,1.4734,1815.7,1815.6,3.74626993]
["bitfinex-derivatives","ETHF0:USTF0",1743276677869,0.00826993,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743276678576,0.00826993,1815.9,1815.8,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1743276680977,1.11006993,1815.9,1815.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743276681277,2.59976993,1815.9,1815.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743276681577,1.10186,1815.8,1815.7,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743276681872,2.59156,1815.8,1815.7,8.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743276682379,1.4897,1815.8,1815.7,8.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743276683076,0.00826993,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743276683376,1.49796993,1815.9,1815.8,3.28266]
["bitfinex-derivatives","ETHF0:USTF0",1743276683571,2.59976993,1815.9,1815.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743276683877,1.10186,1815.8,1815.7,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1743276684074,2.46066,1815.8,1815.7,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1743276684277,2.46066,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743276684581,1.10192,1815.7,1815.6,3.74526993]
["bitfinex-derivatives","ETHF0:USTF0",1743276684877,3.14972,1815.7,1815.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276685078,2.0478,1815.7,1815.6,4.84724993]
["bitfinex-derivatives","ETHF0:USTF0",1743276685267,2.0478,1815.7,1815.6,6.34824993]
["bitfinex-derivatives","ETHF0:USTF0",1743276685473,3.14972,1815.7,1815.6,5.24626993]
["bitfinex-derivatives","ETHF0:USTF0",1743276687675,3.14972,1815.7,1815.6,3.74526993]
["bitfinex-derivatives","ETHF0:USTF0",1743276687881,8.01054,1815.7,1815.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743276688083,1.10224,1815.2,1815.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743276688277,1.10224,1815.2,1815.1,4.83928]
["bitfinex-derivatives","ETHF0:USTF0",1743276688770,1.10224,1815.2,1814.8,7.36646]
["bitfinex-derivatives","ETHF0:USTF0",1743276688771,2.75556,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276688975,2.75556,1815.2,1814.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743276688976,1.10252,1814.8,1814.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743276689376,2.59652,1814.8,1814.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743276689675,1.494,1814.8,1814.7,4.83952]
["bitfinex-derivatives","ETHF0:USTF0",1743276689883,1.494,1814.8,1814.7,6.21842]
["bitfinex-derivatives","ETHF0:USTF0",1743276690381,1.494,1814.8,1814.7,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743276690570,1.494,1814.8,1814.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743276690971,2.59646,1814.8,1814.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1743276692384,1.10252,1814.7,1814.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276692585,2.53032,1814.7,1814.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276693794,1.10283,1814.2,1814.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743276693993,1.10283,1814.2,1814.1,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743276694186,1.10283,1814.2,1814.1,6.24159]
["bitfinex-derivatives","ETHF0:USTF0",1743276694394,1.10283,1814.2,1814.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743276694989,1.10282,1814.3,1814.1,4.84087]
["bitfinex-derivatives","ETHF0:USTF0",1743276695188,1.3736,1814.2,1814.1,4.84087]
["bitfinex-derivatives","ETHF0:USTF0",1743276695392,2.47643,1814.2,1814.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743276696489,1.10289,1814.1,1814.0,4.61676993]
["bitfinex-derivatives","ETHF0:USTF0",1743276696691,2.47979,1814.1,1814.0,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1743276697297,2.47979,1814.1,1814.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276697796,2.47979,1814.1,1814.0,3.74626993]
["bitfinex-derivatives","ETHF0:USTF0",1743276700592,2.47979,1814.1,1814.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276700797,3.23309,1814.1,1814.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276700994,3.91739,1814.1,1814.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276701389,2.75738,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276701694,3.2078,1813.8,1813.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743276701896,1.3759,1813.7,1813.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743276702090,2.47903,1813.7,1813.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743276702397,1.10319,1813.6,1813.5,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743276702588,2.47909,1813.6,1813.5,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743276703189,1.10325,1813.5,1813.4,3.2133133]
["bitfinex-derivatives","ETHF0:USTF0",1743276703392,2.47915,1813.5,1813.4,3.2133133]
["bitfinex-derivatives","ETHF0:USTF0",1743276703586,3.21555,1813.5,1813.4,3.2133133]
["bitfinex-derivatives","ETHF0:USTF0",1743276705291,6.42335,1813.5,1813.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276710497,2.1123,1813.5,1813.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276710799,3.21555,1813.5,1813.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276711604,2.47915,1813.5,1813.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276712607,2.47915,1813.5,1813.4,1.1088233]
["bitfinex-derivatives","ETHF0:USTF0",1743276712904,1.3759,1813.5,1813.4,2.5312233]
["bitfinex-derivatives","ETHF0:USTF0",1743276713107,2.47915,1813.5,1813.4,1.4279133]
["bitfinex-derivatives","ETHF0:USTF0",1743276713404,1.3759,1813.5,1813.4,2.5312233]
["bitfinex-derivatives","ETHF0:USTF0",1743276714505,2.47915,1813.5,1813.4,1.4279133]
["bitfinex-derivatives","ETHF0:USTF0",1743276714909,2.76600993,1813.8,1813.4,1.4279133]
["bitfinex-derivatives","ETHF0:USTF0",1743276714910,0.00826993,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743276715206,1.11133993,1813.8,1813.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276715506,1.10323,1813.6,1813.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276715708,1.10323,1813.6,1813.5,6.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743276715899,2.52288,1813.7,1813.5,6.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743276716099,1.10319,1813.6,1813.5,6.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743276716406,2.52289,1813.6,1813.5,6.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743276716706,1.4197,1813.6,1813.5,6.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743276717606,2.52289,1813.6,1813.5,6.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743276717904,2.52289,1813.6,1813.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276717905,1.10325,1813.5,1813.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276718105,3.98265,1813.5,1813.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276718507,3.98265,1813.5,1813.4,1.1088233]
["bitfinex-derivatives","ETHF0:USTF0",1743276718709,2.8794,1813.5,1813.4,1.3893133]
["bitfinex-derivatives","ETHF0:USTF0",1743276718905,3.98265,1813.5,1813.4,1.3893133]
["bitfinex-derivatives","ETHF0:USTF0",1743276720211,3.98265,1813.5,1813.4,0.0055133]
["bitfinex-derivatives","ETHF0:USTF0",1743276721807,1.1035,1813.1,1813.0,55.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743276722208,1.1035,1813.1,1813.0,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743276723709,1.1035,1813.1,1813.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743276723903,1.10356,1813.0,1812.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276724108,1.10362,1812.9,1812.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743276724307,2.57182,1812.9,1812.8,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743276724605,2.57182,1812.9,1812.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743276726414,1.4682,1812.9,1812.8,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743276726606,1.10348,1813.2,1812.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743276726812,1.10346,1813.2,1813.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743276727005,1.10362,1812.9,1812.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743276727411,3.1963,1813.0,1812.8,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743276727615,2.49652,1812.9,1812.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743276727807,1.3929,1812.9,1812.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743276728114,1.10358,1813.0,1812.8,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743276728312,2.8422,1813.2,1812.9,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1743276728518,2.49643,1813.1,1812.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743276728711,1.3929,1813.0,1812.9,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1743276728910,3.2078,1813.3,1812.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743276729110,1.3929,1813.2,1813.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276729312,1.1035,1813.1,1813.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276729616,2.49638,1813.2,1813.0,4.84252]
["bitfinex-derivatives","ETHF0:USTF0",1743276729822,1.3929,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743276730117,2.49639,1813.2,1813.0,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1743276730511,1.1035,1813.1,1813.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276730710,2.4923,1813.1,1813.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276731011,1.10362,1812.9,1812.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743276731214,4.31142,1812.9,1812.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743276731411,2.7594,1812.7,1812.1,1.73030681]
["bitfinex-derivatives","ETHF0:USTF0",1743276731620,1.10405,1812.2,1812.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743276731812,1.10405,1812.2,1812.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743276732919,1.10411,1812.1,1812.0,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743276733420,2.47921,1812.3,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743276733716,2.47924,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276733916,3.2078,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276734122,1.3752,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276734315,1.10404,1812.3,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743276734622,1.3752,1812.4,1812.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276734823,2.47912,1812.4,1812.2,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743276735123,1.3752,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743276735324,1.86489993,1812.6,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743276735514,1.4347,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743276736020,1.86489993,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743276736021,0.00826993,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743276736217,1.1037,1812.8,1812.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743276736523,1.1037,1812.8,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743276736726,1.4347,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276736925,1.4347,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743276737220,1.4347,1813.0,1812.9,4.84362]
["bitfinex-derivatives","ETHF0:USTF0",1743276737415,0.00826993,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743276737616,0.00826993,1813.1,1813.0,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1743276737819,1.10332,1813.4,1813.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743276738119,1.1033,1813.5,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743276738319,1.3814,1813.4,1813.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276738519,2.48471,1813.4,1813.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276739227,1.3814,1813.4,1813.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743276739520,1.3814,1813.4,1813.3,4.84338]
["bitfinex-derivatives","ETHF0:USTF0",1743276739824,1.11152993,1813.5,1813.3,4.84335]
["bitfinex-derivatives","ETHF0:USTF0",1743276740925,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276741124,1.10338,1813.3,1813.2,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743276741813,1.84308,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276742018,1.1035,1813.1,1813.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276744129,2.58856,1813.2,1813.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276744423,2.58856,1813.2,1813.0,4.84253]
["bitfinex-derivatives","ETHF0:USTF0",1743276744724,2.58859,1813.2,1813.0,8.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743276745127,2.58859,1813.2,1813.0,4.84254]
["bitfinex-derivatives","ETHF0:USTF0",1743276745315,0.7397,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743276745515,1.10347,1813.2,1813.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276745727,2.59504,1813.2,1813.1,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743276745921,2.59504,1813.2,1813.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743276746823,1.4916,1813.2,1813.1,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743276748627,2.59504,1813.2,1813.1,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1743276748928,1.4916,1813.2,1812.8,5.00859993]
["bitfinex-derivatives","ETHF0:USTF0",1743276749124,1.10361,1813.0,1812.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743276749318,1.10356,1813.0,1812.9,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743276749522,1.10355,1813.1,1812.9,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743276749718,1.4139,1813.0,1812.9,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743276750125,0.7397,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743276750327,1.11154993,1813.5,1813.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743276750633,1.4482,1813.4,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743276751337,0.00826993,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743276753930,0.7207,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743276754138,2.2169,1814.0,1813.9,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1743276755929,2.2169,1814.0,1813.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743276756433,2.2169,1814.0,1813.9,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1743276757535,2.2169,1814.0,1813.9,6.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743276757738,2.2169,1814.0,1813.9,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743276757937,3.31985,1814.0,1813.9,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743276758537,2.2169,1814.0,1813.9,6.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743276760539,3.31985,1814.0,1813.9,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743276760736,3.31985,1814.0,1813.9,6.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743276760939,2.2169,1814.0,1813.9,6.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743276762936,1.4962,1814.0,1813.9,6.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743276763139,0.00826993,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743276763337,0.00826993,1814.1,1814.0,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743276763536,0.00826993,1814.1,1814.0,5.78875]
["bitfinex-derivatives","ETHF0:USTF0",1743276764243,1.11115993,1814.1,1814.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743276764737,1.11115993,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276765238,1.10301,1813.9,1813.8,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276765438,3.94489,1814.0,1813.8,1.11129993]
["bitfinex-derivatives","ETHF0:USTF0",1743276765644,1.10301,1813.9,1813.8,2.58929993]
["bitfinex-derivatives","ETHF0:USTF0",1743276765833,2.60981,1813.9,1813.8,2.58929993]
["bitfinex-derivatives","ETHF0:USTF0",1743276766832,1.5068,1813.9,1813.8,2.58929993]
["bitfinex-derivatives","ETHF0:USTF0",1743276768242,0.00826993,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743276768439,0.00826993,1814.1,1814.0,4.83895]
["bitfinex-derivatives","ETHF0:USTF0",1743276768640,0.00826993,1814.1,1814.0,6.30765]
["bitfinex-derivatives","ETHF0:USTF0",1743276769446,0.00826993,1814.1,1814.0,7.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743276771942,9.93e-06,1814.1,1814.0,7.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743276772142,9.93e-06,1814.1,1814.0,9.54205]
["bitfinex-derivatives","ETHF0:USTF0",1743276772346,9.93e-06,1814.1,1814.0,16.59408421]
["bitfinex-derivatives","ETHF0:USTF0",1743276773144,9.93e-06,1814.1,1814.0,17.14488421]
["bitfinex-derivatives","ETHF0:USTF0",1743276774039,9.93e-06,1814.1,1814.0,13.40888421]
["bitfinex-derivatives","ETHF0:USTF0",1743276774245,9.93e-06,1814.1,1814.0,17.14388421]
["bitfinex-derivatives","ETHF0:USTF0",1743276774749,9.93e-06,1814.1,1814.0,16.59308421]
["bitfinex-derivatives","ETHF0:USTF0",1743276775349,1.3641,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276775646,1.3641,1814.8,1814.7,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1743276776150,1.3641,1814.8,1814.7,6.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743276777739,0.00826993,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276777943,0.00826993,1814.9,1814.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743276778546,0.00826993,1814.9,1814.8,5.69406]
["bitfinex-derivatives","ETHF0:USTF0",1743276779045,0.00826993,1814.9,1814.8,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743276779255,1.80826993,1814.9,1814.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743276779446,3.89676993,1814.9,1814.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743276780852,3.89676993,1814.9,1814.8,8.04426]
["bitfinex-derivatives","ETHF0:USTF0",1743276781050,3.89676993,1814.9,1814.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743276781448,6.00216993,1814.9,1814.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743276781838,7.10456993,1814.9,1814.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743276782652,7.10456993,1814.9,1814.8,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1743276782951,2.79436993,1814.9,1814.8,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1743276783653,3.89676993,1814.9,1814.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743276784149,3.89676993,1814.9,1814.8,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1743276784345,2.79436993,1814.9,1814.8,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1743276784947,3.89676993,1814.9,1814.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743276785452,2.79436993,1814.9,1814.8,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1743276786244,2.79436993,1814.9,1814.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743276786555,1.10262,1814.6,1814.4,4.83569]
["bitfinex-derivatives","ETHF0:USTF0",1743276786764,2.1,1814.5,1814.4,4.83569]
["bitfinex-derivatives","ETHF0:USTF0",1743276786950,3.20265,1814.5,1814.4,4.83569]
["bitfinex-derivatives","ETHF0:USTF0",1743276787151,3.89035,1814.5,1814.4,4.83569]
["bitfinex-derivatives","ETHF0:USTF0",1743276787455,1.10271,1814.4,1814.3,50.937]
["bitfinex-derivatives","ETHF0:USTF0",1743276787654,1.5085,1814.4,1814.3,55.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743276787858,1.5085,1814.4,1814.3,57.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743276788853,0.00826993,1814.9,1814.4,2.75665]
["bitfinex-derivatives","ETHF0:USTF0",1743276789058,0.00826993,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276789360,0.00102656,1814.9,1814.8,4.83546]
["bitfinex-derivatives","ETHF0:USTF0",1743276789565,0.00102656,1814.9,1814.8,7.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743276789851,0.00102656,1814.9,1814.8,8.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743276791756,0.7294,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743276791953,0.7294,1815.5,1815.4,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743276792359,2.1572,1815.5,1815.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743276792751,1.4278,1815.5,1815.4,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743276794351,1.4278,1815.5,1815.4,9.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743276794952,0.00826993,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276795157,0.00826993,1815.6,1815.5,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743276795361,0.00826993,1815.6,1815.5,9.79379237]
["bitfinex-derivatives","ETHF0:USTF0",1743276796059,0.00826993,1815.6,1815.5,13.52579237]
["bitfinex-derivatives","ETHF0:USTF0",1743276796255,0.00826993,1815.6,1815.5,6.31024]
["bitfinex-derivatives","ETHF0:USTF0",1743276796457,0.00826993,1815.6,1815.5,2.57824]
["bitfinex-derivatives","ETHF0:USTF0",1743276796658,0.00826993,1815.6,1815.5,4.83404]
["bitfinex-derivatives","ETHF0:USTF0",1743276796854,1.46506993,1815.6,1815.5,4.83404]
["bitfinex-derivatives","ETHF0:USTF0",1743276798161,1.46506993,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276798162,1.10204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276798461,1.80804,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276798657,1.1021,1815.4,1815.3,3.74026993]
["bitfinex-derivatives","ETHF0:USTF0",1743276798867,1.1021,1815.4,1814.8,2.3717243]
["bitfinex-derivatives","ETHF0:USTF0",1743276798868,1.10228,1815.1,1815.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276799056,1.4568,1815.4,1815.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276799263,1.10227,1815.2,1815.0,4.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743276799467,6.66905,1815.5,1815.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276799468,2.47628,1815.1,1815.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276799663,1.374,1815.1,1815.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276799860,2.47628,1815.1,1815.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276800668,1.10234,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276800865,3.21294,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276801162,1.1024,1814.9,1814.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276801367,2.4764,1814.9,1814.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276801871,1.10252,1814.8,1814.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743276802165,1.10252,1814.8,1814.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276802166,1.374,1814.8,1814.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276802365,2.47651,1814.8,1814.6,3.73926993]
["bitfinex-derivatives","ETHF0:USTF0",1743276802761,1.10252,1814.7,1814.6,3.73926993]
["bitfinex-derivatives","ETHF0:USTF0",1743276803061,2.60662,1814.7,1814.6,3.73926993]
["bitfinex-derivatives","ETHF0:USTF0",1743276804259,2.60662,1814.7,1814.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276804467,2.60662,1814.7,1814.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743276804468,4.7119,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276804766,1.10279,1814.3,1814.0,2.50372]
["bitfinex-derivatives","ETHF0:USTF0",1743276804955,1.5041,1814.2,1814.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743276805457,1.5041,1814.2,1814.1,4.83489]
["bitfinex-derivatives","ETHF0:USTF0",1743276805964,2.60695,1814.2,1814.0,1.11120993]
["bitfinex-derivatives","ETHF0:USTF0",1743276806157,2.60695,1814.2,1814.0,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276806360,1.5041,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743276806767,3.2078,1814.9,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276806969,1.5044,1814.6,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743276807265,2.60703,1814.6,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743276807469,1.5044,1814.6,1814.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743276807861,1.10266,1814.5,1814.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743276808462,1.10271,1814.4,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743276808671,1.376,1814.4,1814.3,4.83477]
["bitfinex-derivatives","ETHF0:USTF0",1743276809062,2.47871,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743276809663,1.376,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743276809859,2.47871,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743276810167,7.0838,1814.4,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276810363,1.10304,1813.9,1813.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743276810567,1.376,1813.8,1813.7,4.83511]
["bitfinex-derivatives","ETHF0:USTF0",1743276811572,1.376,1813.8,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276811573,1.10313,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276811759,2.47911,1813.8,1813.6,1.11145993]
["bitfinex-derivatives","ETHF0:USTF0",1743276811964,2.47911,1813.8,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276812568,1.10313,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276812765,1.3928,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276812960,1.3928,1813.7,1813.6,1.11145993]
["bitfinex-derivatives","ETHF0:USTF0",1743276813174,1.3928,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276813365,2.49593,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276813565,5.70373,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276813765,2.49593,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276814674,1.3928,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276815077,2.49593,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276815267,1.3928,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276815572,2.49593,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276815774,1.3928,1813.7,1813.6,1.11145993]
["bitfinex-derivatives","ETHF0:USTF0",1743276815975,1.3928,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276816175,1.3928,1813.7,1813.6,1.11145993]
["bitfinex-derivatives","ETHF0:USTF0",1743276816978,2.49593,1813.7,1813.6,3.74126993]
["bitfinex-derivatives","ETHF0:USTF0",1743276819772,1.3928,1813.7,1813.6,3.74126993]
["bitfinex-derivatives","ETHF0:USTF0",1743276819974,2.49593,1813.7,1813.6,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276820474,2.49593,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276820475,1.10325,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276820669,4.6006,1813.7,1813.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743276820866,2.55585,1813.4,1813.2,55.75442]
["bitfinex-derivatives","ETHF0:USTF0",1743276821272,1.4525,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743276821781,0.00826993,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743276822073,1.4525,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743276822279,1.4525,1813.8,1813.7,4.83613]
["bitfinex-derivatives","ETHF0:USTF0",1743276822474,1.4525,1813.8,1813.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743276823078,1.4525,1813.8,1813.7,4.83613]
["bitfinex-derivatives","ETHF0:USTF0",1743276824979,0.00826993,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743276825182,0.00826993,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743276825475,0.00826993,1813.9,1813.8,6.81087]
["bitfinex-derivatives","ETHF0:USTF0",1743276826687,0.00826993,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743276826880,0.00826993,1813.9,1813.8,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1743276827773,0.00826993,1813.9,1813.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743276827974,0.00826993,1813.9,1813.8,8.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743276828172,1.42966993,1813.9,1813.8,8.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743276831977,1.42966993,1813.9,1813.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743276832178,1.42966993,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743276832779,1.42966993,1813.9,1813.8,4.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743276832979,1.42966993,1813.9,1813.8,8.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743276833180,0.00826993,1813.9,1813.8,8.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743276834980,0.00826993,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743276835286,0.00826993,1813.9,1813.8,8.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743276836085,0.00826993,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743276836288,0.00826993,1813.9,1813.8,8.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743276838089,0.00826993,1813.9,1813.8,9.42857]
["bitfinex-derivatives","ETHF0:USTF0",1743276839690,0.00826993,1813.9,1813.8,4.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743276840088,1.42506993,1813.9,1813.8,4.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743276842394,9.93e-06,1813.9,1813.8,10.54287]
["bitfinex-derivatives","ETHF0:USTF0",1743276842692,9.93e-06,1813.9,1813.8,11.27927]
["bitfinex-derivatives","ETHF0:USTF0",1743276843389,1.383,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743276843590,1.10247,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276843791,1.3745,1814.6,1814.5,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743276844093,1.3745,1814.6,1814.5,8.04241]
["bitfinex-derivatives","ETHF0:USTF0",1743276844288,2.51201,1814.9,1814.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743276844590,1.3745,1814.8,1814.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743276844891,1.3745,1814.8,1814.6,6.21867]
["bitfinex-derivatives","ETHF0:USTF0",1743276845087,1.3745,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276845294,1.3745,1814.8,1814.7,2.55682]
["bitfinex-derivatives","ETHF0:USTF0",1743276846390,1.3745,1814.8,1814.7,3.28072]
["bitfinex-derivatives","ETHF0:USTF0",1743276847281,0.00826993,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276847485,0.00826993,1814.9,1814.8,2.55676]
["bitfinex-derivatives","ETHF0:USTF0",1743276847682,9.93e-06,1814.9,1814.8,9.85047306]
["bitfinex-derivatives","ETHF0:USTF0",1743276848494,9.93e-06,1814.9,1814.8,6.28776]
["bitfinex-derivatives","ETHF0:USTF0",1743276850498,9.93e-06,1814.9,1814.8,16.1053771]
["bitfinex-derivatives","ETHF0:USTF0",1743276855001,4.6898,1815.7,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743276855190,4.6898,1815.7,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276855191,1.4775,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276856698,1.4775,1815.6,1815.5,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743276857806,1.4775,1815.6,1815.5,5.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743276860398,1.4775,1815.6,1815.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276860704,2.57953,1815.6,1815.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743276861704,1.10204,1815.5,1815.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276861898,1.10204,1815.5,1815.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743276861899,1.1021,1815.4,1815.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743276862803,1.10234,1815.1,1815.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743276863104,1.10226,1815.2,1815.0,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1743276863410,2.1635,1815.1,1815.0,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1743276864801,1.4125,1815.1,1815.0,4.83034]
["bitfinex-derivatives","ETHF0:USTF0",1743276865003,1.4125,1815.1,1815.0,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1743276865405,2.51979,1815.6,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743276865601,1.4125,1815.5,1815.4,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743276865903,1.4125,1815.5,1815.4,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743276868604,0.00826993,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743276868801,0.00826993,1815.7,1815.6,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1743276873714,0.00826993,1815.7,1815.6,8.03778]
["bitfinex-derivatives","ETHF0:USTF0",1743276876723,1.11018993,1815.7,1815.6,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743276877014,4.31798993,1815.7,1815.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743276877214,0.00826993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276877623,1.46076993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276877819,2.56268993,1815.7,1815.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743276878319,1.46076993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276879020,5.77048993,1815.7,1815.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743276879221,4.66856993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276881320,1.46076993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276882722,2.56268993,1815.7,1815.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743276883326,2.56268993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276884334,2.56268993,1815.7,1815.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743276885738,2.56268993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276886739,2.56268993,1815.7,1815.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743276886933,1.46076993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276887133,1.46076993,1815.7,1815.6,7.69528]
["bitfinex-derivatives","ETHF0:USTF0",1743276888133,0.00826993,1815.7,1815.6,7.69528]
["bitfinex-derivatives","ETHF0:USTF0",1743276889535,1.11018993,1815.7,1815.6,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743276889743,0.00826993,1815.7,1815.6,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743276889942,1.38826993,1815.7,1815.6,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743276890243,2.49018993,1815.7,1815.6,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743276890439,2.49018993,1815.7,1815.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743276890746,2.49018993,1815.7,1815.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743276891546,1.38826993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276891840,0.00826993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276892039,0.00826993,1815.7,1815.6,6.33198]
["bitfinex-derivatives","ETHF0:USTF0",1743276892841,1.11018993,1815.7,1815.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743276893144,1.50566993,1815.7,1815.6,4.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743276894944,1.50566993,1815.7,1815.6,6.26808]
["bitfinex-derivatives","ETHF0:USTF0",1743276895445,0.00826993,1815.7,1815.6,6.26808]
["bitfinex-derivatives","ETHF0:USTF0",1743276897447,1.49626993,1815.7,1815.6,6.26808]
["bitfinex-derivatives","ETHF0:USTF0",1743276900846,1.49626993,1815.7,1815.6,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743276901046,1.49626993,1815.7,1815.6,6.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743276901650,2.59820993,1815.7,1815.5,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743276901843,2.59820993,1815.7,1815.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743276902151,1.11018993,1815.7,1815.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743276903248,1.11018993,1815.7,1815.6,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743276903443,0.00826993,1815.7,1815.6,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743276903847,1.11018993,1815.7,1815.6,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743276904752,1.10223,1815.2,1814.9,4.94637674]
["bitfinex-derivatives","ETHF0:USTF0",1743276904951,3.2078,1815.2,1815.0,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743276905149,4.31006,1815.2,1815.0,6.23872]
["bitfinex-derivatives","ETHF0:USTF0",1743276905855,3.2078,1815.2,1815.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743276906047,4.31007,1815.2,1815.0,4.82834]
["bitfinex-derivatives","ETHF0:USTF0",1743276906447,1.10228,1815.1,1815.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743276910152,1.10234,1815.0,1814.9,3.73426993]
["bitfinex-derivatives","ETHF0:USTF0",1743276910349,2.55074,1815.0,1814.9,3.73426993]
["bitfinex-derivatives","ETHF0:USTF0",1743276910553,2.55074,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276913355,5.75854,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276915558,1.4484,1815.0,1814.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276915763,1.10224,1815.2,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743276916064,0.7394,1815.3,1815.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743276916364,1.10222,1815.2,1815.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743276916563,1.10222,1815.2,1815.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1743276917054,0.7394,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743276917363,0.7394,1815.3,1815.2,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743276917561,2.2182,1815.3,1815.2,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743276917764,2.2182,1815.3,1814.9,3.95556993]
["bitfinex-derivatives","ETHF0:USTF0",1743276917962,1.10228,1815.1,1815.0,6.21731]
["bitfinex-derivatives","ETHF0:USTF0",1743276918356,2.58106,1815.2,1815.0,6.21731]
["bitfinex-derivatives","ETHF0:USTF0",1743276918863,1.4151,1815.1,1815.0,6.21731]
["bitfinex-derivatives","ETHF0:USTF0",1743276920968,2.51738,1815.1,1815.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743276921268,1.4151,1815.1,1815.0,4.82834]
["bitfinex-derivatives","ETHF0:USTF0",1743276923165,1.4151,1815.1,1815.0,6.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743276923368,3.2078,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743276923558,0.00826993,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743276923757,0.00826993,1815.7,1815.6,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1743276923963,44.64385608,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276924164,44.64385608,1816.0,1815.9,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743276924566,44.64385608,1816.0,1815.9,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743276924867,44.64385608,1816.0,1815.9,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743276925065,1.10174,1816.0,1815.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276925377,2.51014,1816.0,1815.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276925670,1.4084,1816.0,1815.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276925862,2.51014,1816.0,1815.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276926460,1.1018,1815.9,1815.6,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1743276926862,2.4901,1815.9,1815.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276927069,1.4084,1815.8,1815.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276927467,1.4084,1815.8,1815.7,6.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743276927662,1.4084,1815.8,1815.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743276927864,1.4084,1815.8,1815.7,6.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743276929071,1.4084,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276929273,1.4084,1815.8,1815.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743276929274,3.2078,1815.6,1815.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743276929466,1.4615,1815.5,1815.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276929660,2.1544,1815.5,1815.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276930377,2.1544,1815.5,1815.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743276930673,3.2078,1815.6,1815.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743276930674,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276930880,1.46,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743276931171,1.46,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743276931371,0.00826993,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743276931571,0.00826993,1816.1,1816.0,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1743276932966,0.00826993,1816.1,1816.0,6.20494]
["bitfinex-derivatives","ETHF0:USTF0",1743276936069,1.40716993,1816.1,1816.0,6.20494]
["bitfinex-derivatives","ETHF0:USTF0",1743276936274,2.50883993,1816.1,1816.0,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743276936776,9.86923993,1816.1,1815.5,8.03381]
["bitfinex-derivatives","ETHF0:USTF0",1743276937075,1.10194,1815.7,1815.5,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1743276937280,1.5074,1815.6,1815.5,6.24903]
["bitfinex-derivatives","ETHF0:USTF0",1743276937468,1.5074,1815.6,1815.5,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1743276938371,1.79172,1815.9,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743276938576,4.7152,1815.8,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743276938773,2.60934,1815.7,1815.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743276939571,1.5074,1815.7,1815.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743276941378,1.10204,1815.5,1815.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276941585,6.69214,1815.6,1815.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743276941873,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276942071,1.1024,1815.0,1814.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743276942276,1.1024,1814.9,1814.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743276942775,2.5477,1814.9,1814.7,52.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1743276943079,2.5477,1814.9,1814.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743276943279,0.73756993,1815.0,1814.7,50.90126993]
["bitfinex-derivatives","ETHF0:USTF0",1743276943575,1.10245,1814.9,1814.7,54.62526993]
["bitfinex-derivatives","ETHF0:USTF0",1743276943980,1.10245,1814.9,1814.7,55.72778993]
["bitfinex-derivatives","ETHF0:USTF0",1743276944477,1.10245,1814.9,1814.7,54.62526993]
["bitfinex-derivatives","ETHF0:USTF0",1743276944775,1.10265,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743276944982,3.2078,1814.6,1814.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743276945374,1.10265,1814.5,1814.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743276946076,1.10277,1814.3,1814.2,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743276946681,1.10277,1814.3,1814.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276946983,1.85517,1814.5,1814.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743276947487,1.10273,1814.4,1814.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276948379,1.10277,1814.3,1814.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276948578,1.10275,1814.4,1814.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276948783,1.10271,1814.4,1814.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276949080,1.85519,1814.5,1814.2,4.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743276949280,0.7525,1814.5,1814.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276949680,1.10275,1814.4,1814.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276949881,1.10275,1814.4,1814.2,4.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743276951687,1.85519,1814.5,1814.2,4.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743276951887,3.2078,1814.6,1814.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276952087,4.6189,1814.8,1814.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743276952289,5.7214,1814.8,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743276952488,5.7214,1814.8,1814.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276952687,4.6189,1814.8,1814.5,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743276952887,1.10252,1814.7,1814.5,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743276953082,1.10252,1814.7,1814.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276953279,1.10252,1814.7,1814.5,4.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743276953992,1.10259,1814.6,1814.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276954290,1.10255,1814.7,1814.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743276954779,1.10268,1814.5,1814.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743276954984,1.10271,1814.4,1814.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1743276955183,4.31043,1814.6,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743276955692,1.10265,1814.5,1814.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743276955879,1.10265,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743276956084,1.10265,1814.5,1814.2,4.82778]
["bitfinex-derivatives","ETHF0:USTF0",1743276956289,1.10273,1814.4,1814.2,4.82778]
["bitfinex-derivatives","ETHF0:USTF0",1743276956589,1.10271,1814.4,1814.2,4.82779]
["bitfinex-derivatives","ETHF0:USTF0",1743276956784,1.10271,1814.4,1814.1,54.11506993]
["bitfinex-derivatives","ETHF0:USTF0",1743276956785,3.2078,1814.6,1814.1,54.11506993]
["bitfinex-derivatives","ETHF0:USTF0",1743276956992,1.10283,1814.2,1814.1,50.90726993]
["bitfinex-derivatives","ETHF0:USTF0",1743276957183,1.10283,1814.2,1814.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276957184,4.31063,1814.2,1814.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276958092,5.71463,1814.2,1814.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276958985,2.75681,1814.4,1814.1,4.83715993]
["bitfinex-derivatives","ETHF0:USTF0",1743276958986,3.2078,1814.4,1814.1,4.83715993]
["bitfinex-derivatives","ETHF0:USTF0",1743276959187,1.404,1814.3,1814.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743276959386,2.50677,1814.3,1814.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743276959595,1.404,1814.3,1814.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743276959798,1.404,1814.3,1814.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743276960096,1.404,1814.3,1814.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743276960393,2.50677,1814.3,1814.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743276961896,1.404,1814.3,1814.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743276962293,1.404,1814.3,1814.2,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1743276962792,1.10283,1814.2,1814.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276963494,2.57333,1814.2,1814.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743276964284,3.9331,1814.6,1814.1,1.11115993]
["bitfinex-derivatives","ETHF0:USTF0",1743276964499,3.9331,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743276964798,3.2078,1814.6,1814.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743276964990,1.10256,1814.7,1814.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743276965192,1.3882,1814.6,1814.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743276965392,1.3882,1814.6,1814.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743276965691,1.3882,1814.6,1814.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743276966095,2.54501,1814.8,1814.5,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743276966295,1.3882,1814.7,1814.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743276967199,2.49072,1814.7,1814.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743276967696,2.49072,1814.7,1814.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743276967892,1.4177,1814.6,1814.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743276968091,1.4177,1814.6,1814.5,2.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743276968290,1.4425,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743276968498,1.4177,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276968796,1.4177,1814.9,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743276968995,2.52011,1814.9,1814.7,1.81729]
["bitfinex-derivatives","ETHF0:USTF0",1743276969593,1.4177,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743276969895,0.00826993,1815.0,1814.8,2.57942]
["bitfinex-derivatives","ETHF0:USTF0",1743276970091,0.00826993,1815.0,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743276970092,1.4826,1814.9,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743276972595,2.585,1814.9,1814.8,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276972794,1.4826,1814.9,1814.8,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1743276976801,1.10246,1814.8,1814.6,4.82754]
["bitfinex-derivatives","ETHF0:USTF0",1743276977009,1.4001,1814.7,1814.6,4.82754]
["bitfinex-derivatives","ETHF0:USTF0",1743276978707,0.00826993,1815.0,1814.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276978899,1.40836993,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743276979099,1.40836993,1815.0,1814.9,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743276979297,0.00826993,1815.0,1814.9,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743276979509,0.00826993,1815.0,1814.9,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743276980000,1.47446993,1815.0,1814.9,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743276981409,1.47446993,1815.0,1814.7,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743276981707,1.79955,1814.9,1814.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743276981898,1.4662,1814.8,1814.7,4.82752]
["bitfinex-derivatives","ETHF0:USTF0",1743276982707,0.00826993,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743276983310,0.00826993,1815.0,1814.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743276985903,1.39596993,1815.0,1814.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743276987606,1.39596993,1815.0,1814.9,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743276988209,3.9049,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743276988711,2.1271,1815.6,1815.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1743276988915,1.4448,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743276989214,1.4448,1815.5,1815.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743276989418,1.4448,1815.5,1815.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743276989915,1.4448,1815.5,1815.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743276993423,1.4448,1815.5,1815.4,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743276993622,1.4448,1815.5,1815.4,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743276994024,1.4448,1815.5,1815.4,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743276994919,1.4448,1815.5,1815.4,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743276998322,0.00826993,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743276998527,0.00826993,1815.6,1815.5,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1743277000321,0.00826993,1815.6,1815.5,9.50014]
["bitfinex-derivatives","ETHF0:USTF0",1743277000522,0.00826993,1815.6,1815.5,6.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743277001527,0.00826993,1815.6,1815.5,9.50014]
["bitfinex-derivatives","ETHF0:USTF0",1743277007533,3.2078,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743277007734,3.2078,1816.1,1816.0,4.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743277008331,1.10167,1816.1,1816.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277009035,1.5094,1816.1,1815.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743277009234,2.6111,1816.1,1815.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743277009530,2.6111,1816.1,1815.9,4.82277]
["bitfinex-derivatives","ETHF0:USTF0",1743277009736,2.57774,1816.0,1815.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743277009927,1.476,1816.0,1815.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743277010533,2.57774,1816.0,1815.9,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743277010733,1.476,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277010934,2.57782,1815.9,1815.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743277011134,2.57782,1815.9,1815.8,4.82286]
["bitfinex-derivatives","ETHF0:USTF0",1743277011939,1.476,1815.9,1815.8,4.82286]
["bitfinex-derivatives","ETHF0:USTF0",1743277012140,2.5778,1815.9,1815.8,4.82286]
["bitfinex-derivatives","ETHF0:USTF0",1743277012836,2.5778,1815.9,1815.7,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743277013033,2.871,1815.8,1815.7,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743277013229,3.97286,1815.8,1815.7,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743277013531,2.871,1815.8,1815.7,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743277013737,1.4576,1815.8,1815.7,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743277014441,1.4576,1815.8,1815.7,6.23447]
["bitfinex-derivatives","ETHF0:USTF0",1743277014739,4.6186,1816.1,1815.7,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743277014740,5.7203,1816.1,1815.7,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743277014936,1.4576,1815.9,1815.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743277015135,1.4576,1815.9,1815.8,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743277015938,1.4576,1815.9,1815.8,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1743277016639,3.2078,1816.1,1815.8,4.85459]
["bitfinex-derivatives","ETHF0:USTF0",1743277016839,0.00826993,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743277017038,21.26790792,1816.6,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743277017039,21.26790792,1816.6,1816.1,6.19787]
["bitfinex-derivatives","ETHF0:USTF0",1743277017346,1.5006,1816.5,1816.4,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743277017639,1.5006,1816.5,1816.4,4.82243]
["bitfinex-derivatives","ETHF0:USTF0",1743277018340,1.5006,1816.5,1816.4,9.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743277020038,1.5006,1816.5,1816.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743277020242,2.60203,1816.5,1816.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743277020440,1.5006,1816.5,1816.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743277020639,4.0006,1816.5,1815.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743277020841,3.2078,1816.3,1815.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743277021035,3.2078,1816.3,1816.0,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743277021235,1.4164,1816.2,1816.0,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743277022138,2.51803,1816.2,1816.0,2.56761]
["bitfinex-derivatives","ETHF0:USTF0",1743277022341,1.10167,1816.1,1815.9,3.72826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277022541,1.3915,1816.1,1815.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277022744,2.50244,1816.0,1815.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277023847,7.1085,1816.0,1815.4,50.887]
["bitfinex-derivatives","ETHF0:USTF0",1743277024147,4.30989,1815.5,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743277024335,2.1339,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743277024537,1.3915,1815.3,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743277024738,1.3915,1815.3,1815.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1743277025142,0.00826993,1815.4,1815.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743277025450,0.00826993,1815.4,1815.3,2.48636]
["bitfinex-derivatives","ETHF0:USTF0",1743277026545,0.7424,1816.0,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743277026843,1.4611,1815.9,1815.7,4.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743277028249,4.6689,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277028449,4.6689,1815.9,1815.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277028450,3.2078,1815.6,1815.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277028744,1.10222,1815.2,1815.1,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277029142,1.10237,1815.0,1814.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743277029540,1.4999,1814.9,1814.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743277029944,1.4999,1814.9,1814.8,4.82246]
["bitfinex-derivatives","ETHF0:USTF0",1743277031248,1.4999,1814.9,1814.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743277031645,2.60236,1814.9,1814.7,5.37506993]
["bitfinex-derivatives","ETHF0:USTF0",1743277031845,4.31026,1814.8,1814.7,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277032046,3.9066,1814.8,1814.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743277032346,3.9066,1814.8,1814.4,8.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743277032347,2.46956,1814.7,1814.4,8.03049]
["bitfinex-derivatives","ETHF0:USTF0",1743277032941,2.46956,1814.7,1814.4,4.82269]
["bitfinex-derivatives","ETHF0:USTF0",1743277033148,2.46956,1814.7,1814.4,4.83095993]
["bitfinex-derivatives","ETHF0:USTF0",1743277033446,1.367,1814.7,1814.4,3.72826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277033651,1.367,1814.7,1814.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743277033843,1.367,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743277034043,1.367,1814.7,1814.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743277034044,1.367,1814.7,1814.5,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743277035052,2.46952,1814.7,1814.4,6.93606993]
["bitfinex-derivatives","ETHF0:USTF0",1743277035244,2.46952,1814.7,1814.4,4.83095993]
["bitfinex-derivatives","ETHF0:USTF0",1743277035444,1.4997,1814.6,1814.4,4.83095993]
["bitfinex-derivatives","ETHF0:USTF0",1743277036145,1.4997,1814.6,1814.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743277036342,1.4997,1814.6,1814.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277036553,1.10265,1814.5,1814.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277036753,1.83625,1814.5,1814.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277036951,5.04405,1814.5,1814.4,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277037252,1.10279,1814.3,1814.1,6.27988]
["bitfinex-derivatives","ETHF0:USTF0",1743277037554,1.10277,1814.3,1814.1,6.27988]
["bitfinex-derivatives","ETHF0:USTF0",1743277037748,1.4498,1814.2,1814.1,6.27988]
["bitfinex-derivatives","ETHF0:USTF0",1743277037943,1.4498,1814.2,1814.1,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1743277040947,1.4498,1814.2,1814.1,8.03168]
["bitfinex-derivatives","ETHF0:USTF0",1743277042544,1.4498,1814.2,1814.1,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743277042754,1.4498,1814.2,1814.1,8.03169]
["bitfinex-derivatives","ETHF0:USTF0",1743277044244,1.4498,1814.2,1814.1,4.82389]
["bitfinex-derivatives","ETHF0:USTF0",1743277045255,1.4498,1814.2,1814.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743277045451,2.55265,1814.2,1814.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277045655,2.55265,1814.2,1814.0,5.56023]
["bitfinex-derivatives","ETHF0:USTF0",1743277045850,1.3921,1814.1,1814.0,5.56023]
["bitfinex-derivatives","ETHF0:USTF0",1743277048462,0.7336,1814.5,1814.1,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1743277048659,0.7336,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743277048861,3.22696,1814.5,1814.3,4.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743277049060,3.22696,1814.5,1814.3,5.57034]
["bitfinex-derivatives","ETHF0:USTF0",1743277049249,1.3747,1814.4,1814.3,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743277049455,1.3747,1814.4,1814.3,5.57037]
["bitfinex-derivatives","ETHF0:USTF0",1743277050259,2.47741,1814.4,1814.3,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743277050460,1.3747,1814.4,1814.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743277050763,1.10295,1814.0,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277050960,3.2078,1814.2,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277051164,1.3747,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743277051364,1.3747,1814.1,1813.9,1.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743277051664,1.10295,1814.0,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277052258,2.52025,1814.0,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277052459,1.4173,1814.0,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277052762,1.4173,1814.0,1813.9,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743277053358,1.4173,1814.0,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277053559,1.4173,1814.0,1813.9,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743277054060,2.52025,1814.0,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277054468,1.4173,1814.0,1813.9,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743277054955,2.52025,1814.0,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277055155,1.4173,1814.0,1813.9,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743277055359,1.4173,1814.0,1813.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743277057174,1.10307,1813.8,1813.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743277057367,0.7269,1813.9,1813.6,54.63]
["bitfinex-derivatives","ETHF0:USTF0",1743277057663,1.5088,1813.8,1813.7,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743277059266,2.61187,1813.8,1813.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743277059473,2.61187,1813.8,1813.6,55.73318]
["bitfinex-derivatives","ETHF0:USTF0",1743277059772,0.00826993,1813.9,1813.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743277059773,2.51453,1813.7,1813.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743277059964,1.4114,1813.7,1813.6,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743277060269,1.10308,1813.8,1813.6,2.57416]
["bitfinex-derivatives","ETHF0:USTF0",1743277060471,1.4114,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743277062665,0.00826993,1813.9,1813.5,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743277062871,1.46826993,1813.9,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743277063069,2.57129993,1813.9,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743277063468,1.46,1813.8,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743277063666,1.11129993,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743277063667,0.00826993,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743277064380,0.00826993,1813.9,1813.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1743277066071,0.00826993,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743277066274,1.11129993,1813.9,1813.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277066466,3.23569993,1813.9,1813.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277067171,2.13266993,1813.9,1813.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277068167,2.13266993,1813.9,1813.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1743277070276,2.13266993,1813.9,1813.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277070667,2.13266993,1813.9,1813.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1743277070869,2.13266993,1813.9,1813.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277071070,3.23567993,1813.9,1813.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277071671,2.13266993,1813.9,1813.5,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743277071889,1.10325,1813.5,1813.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277072069,1.10352,1813.1,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743277072277,1.10358,1813.0,1812.8,3.21550681]
["bitfinex-derivatives","ETHF0:USTF0",1743277072466,1.4089,1812.9,1812.8,3.21550681]
["bitfinex-derivatives","ETHF0:USTF0",1743277072773,2.51254,1812.9,1812.6,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743277073170,1.1037,1812.8,1812.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277073372,3.2078,1813.5,1812.6,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743277073672,4.31121,1813.3,1812.9,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1743277073869,1.4531,1813.2,1812.9,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1743277074269,1.4531,1813.2,1813.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743277075881,1.4531,1813.2,1812.9,3.95536993]
["bitfinex-derivatives","ETHF0:USTF0",1743277076280,1.4531,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743277076777,1.4531,1813.2,1812.9,3.95536993]
["bitfinex-derivatives","ETHF0:USTF0",1743277077079,1.4531,1813.2,1813.0,4.82551]
["bitfinex-derivatives","ETHF0:USTF0",1743277077378,1.4531,1813.2,1813.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277077580,1.4531,1813.2,1813.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277077969,1.4531,1813.2,1813.1,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743277081684,0.00826993,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743277081982,0.00826993,1813.3,1813.2,6.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743277082182,0.00826993,1813.3,1813.2,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1743277082386,0.00826993,1813.3,1813.2,6.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743277084288,3.2078,1813.9,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743277084592,1.83267,1813.7,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743277084790,1.83267,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743277085183,1.83267,1813.7,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743277085382,2.75814,1813.5,1812.9,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1743277085591,3.2078,1813.2,1812.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277085794,0.7295,1813.1,1812.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277085988,2.1115,1813.1,1812.9,1.11186993]
["bitfinex-derivatives","ETHF0:USTF0",1743277086293,3.215,1813.1,1812.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277086491,1.382,1813.0,1812.9,1.11188993]
["bitfinex-derivatives","ETHF0:USTF0",1743277086691,1.382,1813.0,1812.9,1.12188993]
["bitfinex-derivatives","ETHF0:USTF0",1743277087199,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743277087399,27.14190792,1814.2,1813.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277087400,2.48527,1813.5,1813.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277087707,1.382,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743277088002,1.1034,1813.3,1813.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277088199,1.382,1813.2,1813.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277088501,1.382,1813.2,1813.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743277089103,1.382,1813.2,1813.1,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743277089606,1.382,1813.2,1813.1,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743277089807,2.48544,1813.2,1813.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277090805,1.382,1813.2,1813.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743277091209,1.382,1813.2,1813.1,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743277091807,2.48544,1813.2,1813.1,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743277092105,2.48544,1813.2,1813.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277092306,1.382,1813.2,1813.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743277092707,2.48544,1813.2,1813.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743277093306,1.1035,1813.1,1813.0,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743277093507,2.5457,1813.1,1813.0,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743277093705,2.5457,1813.1,1813.0,5.52586]
["bitfinex-derivatives","ETHF0:USTF0",1743277093897,1.4422,1813.1,1813.0,5.52586]
["bitfinex-derivatives","ETHF0:USTF0",1743277094312,1.10356,1813.0,1812.9,0.01826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277094503,1.83196,1813.0,1812.9,0.01826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277094907,1.83196,1813.0,1812.9,1.12188993]
["bitfinex-derivatives","ETHF0:USTF0",1743277095209,1.4422,1813.1,1812.9,1.12188993]
["bitfinex-derivatives","ETHF0:USTF0",1743277095210,1.4422,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743277095601,1.4422,1813.1,1813.0,3.89176]
["bitfinex-derivatives","ETHF0:USTF0",1743277096910,1.4422,1813.1,1813.0,7.61476]
["bitfinex-derivatives","ETHF0:USTF0",1743277097902,2.5457,1813.1,1813.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743277098306,1.4422,1813.1,1813.0,7.01976]
["bitfinex-derivatives","ETHF0:USTF0",1743277100612,3.2078,1813.6,1813.0,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743277100916,2.60625,1813.4,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743277101113,1.5029,1813.3,1813.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743277103107,3.2078,1813.5,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743277103313,4.31107,1813.5,1813.4,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743277103513,3.2078,1813.5,1813.4,3.27271]
["bitfinex-derivatives","ETHF0:USTF0",1743277103713,3.2078,1813.5,1813.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1743277104508,5.75445,1813.5,1813.4,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743277104708,4.6512,1813.5,1813.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1743277105911,1.4434,1813.5,1813.4,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1743277107408,3.2078,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743277107614,1.4533,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743277110422,1.4533,1813.7,1813.6,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1743277110717,2.55643,1813.7,1813.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277110925,5.76423,1813.7,1813.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277111215,1.10319,1813.6,1813.5,2.57924]
["bitfinex-derivatives","ETHF0:USTF0",1743277111421,2.47789,1813.6,1813.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277111614,3.19239,1813.6,1813.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277111810,3.19239,1813.6,1813.5,4.82525]
["bitfinex-derivatives","ETHF0:USTF0",1743277112413,3.19239,1813.6,1813.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277112609,3.19239,1813.6,1813.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743277112610,1.10325,1813.5,1813.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743277112815,1.3747,1813.5,1813.4,5.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743277113020,2.47795,1813.5,1813.4,5.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743277113624,1.3747,1813.5,1813.4,5.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743277113818,4.5825,1813.5,1813.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277114020,0.6847,1813.4,1813.3,4.82538]
["bitfinex-derivatives","ETHF0:USTF0",1743277114216,3.16261,1813.4,1813.3,6.25048]
["bitfinex-derivatives","ETHF0:USTF0",1743277114417,2.0593,1813.4,1813.3,6.25048]
["bitfinex-derivatives","ETHF0:USTF0",1743277117522,3.16261,1813.4,1813.3,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743277117925,3.16261,1813.4,1813.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743277120027,1.10338,1813.3,1813.2,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743277120219,21.26790792,1813.7,1813.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743277120424,1.505,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743277121119,25.18100792,1813.7,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743277121120,25.18100792,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743277121328,25.98070792,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743277121629,22.77290792,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743277121827,22.77290792,1813.7,1813.6,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743277122126,1.505,1813.7,1813.6,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743277122831,2.60813,1813.7,1813.6,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743277124233,1.505,1813.7,1813.6,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743277124429,2.60813,1813.7,1813.6,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743277124630,1.505,1813.7,1813.6,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1743277124826,4.7128,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277125032,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277125923,1.83848,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277126729,0.7351,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743277127030,1.4918,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743277127328,4.3111,1813.5,1813.3,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1743277127329,4.31109,1813.5,1813.3,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1743277127532,5.03839,1813.5,1813.3,3.17243]
["bitfinex-derivatives","ETHF0:USTF0",1743277127725,1.10331,1813.4,1813.3,3.17243]
["bitfinex-derivatives","ETHF0:USTF0",1743277129032,1.10331,1813.4,1813.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1743277131434,1.10331,1813.4,1813.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743277131638,1.10331,1813.4,1813.3,3.17248]
["bitfinex-derivatives","ETHF0:USTF0",1743277131831,1.10331,1813.4,1813.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743277132229,1.10338,1813.3,1813.2,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1743277132429,1.10338,1813.3,1813.2,8.03321]
["bitfinex-derivatives","ETHF0:USTF0",1743277133136,1.10338,1813.3,1813.2,4.82541]
["bitfinex-derivatives","ETHF0:USTF0",1743277134034,3.9351,1813.5,1813.1,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743277134337,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743277134538,3.2078,1813.3,1813.2,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1743277134836,3.2078,1813.6,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743277135136,3.2078,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743277135534,3.2078,1813.6,1813.5,2.57124]
["bitfinex-derivatives","ETHF0:USTF0",1743277136837,25.58704785,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743277137033,1.10313,1813.7,1813.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743277137425,1.10313,1813.7,1813.6,2.57119]
["bitfinex-derivatives","ETHF0:USTF0",1743277137632,1.10325,1813.5,1813.4,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743277137937,1.10325,1813.5,1813.4,6.26919]
["bitfinex-derivatives","ETHF0:USTF0",1743277138135,1.10325,1813.5,1813.4,7.69229]
["bitfinex-derivatives","ETHF0:USTF0",1743277138336,2.52535,1813.5,1813.4,7.69229]
["bitfinex-derivatives","ETHF0:USTF0",1743277138534,1.4221,1813.5,1813.4,7.69229]
["bitfinex-derivatives","ETHF0:USTF0",1743277138728,1.4221,1813.5,1813.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1743277138934,1.4221,1813.5,1813.4,7.69231]
["bitfinex-derivatives","ETHF0:USTF0",1743277140438,2.52535,1813.5,1813.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1743277140640,2.52535,1813.5,1813.4,5.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743277140841,1.4221,1813.5,1813.4,5.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743277141034,2.52535,1813.5,1813.4,5.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743277141835,1.4221,1813.5,1813.4,5.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743277142436,2.52535,1813.5,1813.4,5.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743277142639,2.52535,1813.5,1813.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1743277143146,2.52535,1813.5,1813.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743277143543,2.52535,1813.5,1813.4,7.01821]
["bitfinex-derivatives","ETHF0:USTF0",1743277144742,1.4221,1813.5,1813.4,7.01821]
["bitfinex-derivatives","ETHF0:USTF0",1743277145742,24.48397785,1813.8,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743277145941,1.5075,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743277146147,1.5075,1813.7,1813.6,2.60476]
["bitfinex-derivatives","ETHF0:USTF0",1743277146939,24.48397785,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743277147140,24.48397785,1813.8,1813.7,6.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743277147340,25.89387785,1813.8,1813.7,6.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743277148743,24.48397785,1813.8,1813.7,6.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743277149542,3.21606993,1813.8,1813.7,6.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743277150037,4.72256993,1813.8,1813.7,6.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743277152146,5.82563993,1813.8,1813.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743277152346,4.72256993,1813.8,1813.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743277152544,1.10325,1813.5,1813.4,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743277152746,1.10323,1813.6,1813.4,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743277152947,2.53493,1813.6,1813.4,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743277153344,1.4317,1813.5,1813.4,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743277153549,1.4317,1813.5,1813.4,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743277153856,1.4317,1813.5,1813.4,7.01741]
["bitfinex-derivatives","ETHF0:USTF0",1743277154343,2.53495,1813.5,1813.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743277154540,2.53495,1813.5,1813.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277155549,1.4317,1813.5,1813.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743277155844,1.4317,1813.5,1813.4,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1743277156046,2.53495,1813.5,1813.4,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743277156644,2.53495,1813.5,1813.4,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1743277157448,1.4317,1813.5,1813.4,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1743277157842,0.7234,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743277158050,1.4617,1813.7,1813.6,4.82419]
["bitfinex-derivatives","ETHF0:USTF0",1743277158443,1.4617,1813.7,1813.6,6.21769]
["bitfinex-derivatives","ETHF0:USTF0",1743277160849,3.21606993,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743277161151,5.71623993,1813.8,1813.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743277161347,5.71623993,1813.8,1813.7,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1743277161540,5.71623993,1813.8,1813.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743277161745,1.10313,1813.7,1813.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743277161948,1.10319,1813.6,1813.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743277162454,2.60669,1813.6,1813.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743277162853,1.5035,1813.6,1813.5,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1743277163049,1.5035,1813.6,1813.5,7.05135]
["bitfinex-derivatives","ETHF0:USTF0",1743277163448,3.21606993,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743277163753,4.71956993,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743277164947,21.10914816,1814.3,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743277165146,20.69124263,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743277165346,20.69124263,1814.3,1814.2,8.03063]
["bitfinex-derivatives","ETHF0:USTF0",1743277165546,20.69124263,1814.3,1814.2,10.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743277166653,20.69124263,1814.3,1814.2,10.98160401]
["bitfinex-derivatives","ETHF0:USTF0",1743277166860,16.63401264,1814.3,1814.2,18.82557006]
["bitfinex-derivatives","ETHF0:USTF0",1743277167062,10.21694215,1814.3,1814.2,18.82557006]
["bitfinex-derivatives","ETHF0:USTF0",1743277167265,1.02606117,1814.3,1814.2,18.82557006]
["bitfinex-derivatives","ETHF0:USTF0",1743277167566,0.00826993,1814.4,1814.3,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1743277167754,9.93e-06,1814.4,1814.3,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1743277167953,9.93e-06,1814.4,1814.3,11.33019049]
["bitfinex-derivatives","ETHF0:USTF0",1743277168159,9.93e-06,1814.4,1814.3,12.36619049]
["bitfinex-derivatives","ETHF0:USTF0",1743277168554,9.93e-06,1814.4,1814.3,15.95778689]
["bitfinex-derivatives","ETHF0:USTF0",1743277172465,9.93e-06,1814.4,1814.3,15.95678689]
["bitfinex-derivatives","ETHF0:USTF0",1743277176169,9.93e-06,1814.4,1814.3,16.50798689]
["bitfinex-derivatives","ETHF0:USTF0",1743277176467,9.93e-06,1814.4,1814.3,14.00798689]
["bitfinex-derivatives","ETHF0:USTF0",1743277178575,9.93e-06,1814.4,1814.3,17.21578689]
["bitfinex-derivatives","ETHF0:USTF0",1743277180680,9.93e-06,1814.4,1814.3,15.62758689]
["bitfinex-derivatives","ETHF0:USTF0",1743277181172,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277182075,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277182275,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277182870,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277183375,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277185569,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277185771,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277185965,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277186377,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277190275,9.93e-06,1814.4,1814.3,5.2436664]
["bitfinex-derivatives","ETHF0:USTF0",1743277190470,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277195980,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277196180,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277196685,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277196877,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277197479,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277197686,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277197984,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277198377,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277198583,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277198784,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277199384,9.93e-06,1814.4,1814.3,9.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1743277199585,9.93e-06,1814.4,1814.3,8.4514664]
["bitfinex-derivatives","ETHF0:USTF0",1743277201880,9.93e-06,1814.4,1814.3,8.02857]
["bitfinex-derivatives","ETHF0:USTF0",1743277204291,0.7149,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743277204483,0.7218,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743277204785,0.7218,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743277205187,0.7218,1815.2,1815.1,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743277207392,1.4933,1815.2,1815.1,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743277207787,0.00826993,1815.3,1815.1,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743277207788,0.00826993,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743277208092,1.4933,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743277208289,1.4933,1815.5,1815.4,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743277208989,1.4933,1815.5,1815.4,15.25282177]
["bitfinex-derivatives","ETHF0:USTF0",1743277209294,3.2078,1816.3,1815.6,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1743277209489,0.748,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743277209682,0.75626993,1816.1,1816.0,8.02654]
["bitfinex-derivatives","ETHF0:USTF0",1743277210090,0.00826993,1816.1,1816.0,8.02654]
["bitfinex-derivatives","ETHF0:USTF0",1743277210290,0.00826993,1816.1,1816.0,9.40934]
["bitfinex-derivatives","ETHF0:USTF0",1743277210695,0.00826993,1816.1,1816.0,9.81399961]
["bitfinex-derivatives","ETHF0:USTF0",1743277211489,0.00826993,1816.1,1816.0,9.81299961]
["bitfinex-derivatives","ETHF0:USTF0",1743277212086,0.00826993,1816.1,1815.9,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277212287,0.00826993,1816.1,1815.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743277212288,5.71606993,1816.1,1815.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743277212495,1.10188,1815.8,1815.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743277212793,1.10188,1815.8,1815.5,4.81802]
["bitfinex-derivatives","ETHF0:USTF0",1743277213097,1.4621,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277213293,2.56402,1815.7,1815.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743277213490,2.56402,1815.7,1815.2,1.89681196]
["bitfinex-derivatives","ETHF0:USTF0",1743277213491,1.10198,1815.6,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277213699,1.10204,1815.5,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277214390,2.59692,1815.6,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277214587,1.4949,1815.6,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277214785,2.59694,1815.5,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277214996,5.80474,1815.5,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277216393,1.4949,1815.5,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277216601,1.4949,1815.5,1815.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743277216795,2.1957,1815.5,1815.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743277217893,2.1957,1815.5,1815.4,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743277219300,2.1957,1815.5,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277219597,2.1957,1815.5,1815.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743277219791,2.1957,1815.5,1815.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277219991,2.1957,1815.5,1815.3,4.31819993]
["bitfinex-derivatives","ETHF0:USTF0",1743277220189,1.4572,1815.4,1815.3,4.31819993]
["bitfinex-derivatives","ETHF0:USTF0",1743277220392,1.4572,1815.4,1815.3,8.03319993]
["bitfinex-derivatives","ETHF0:USTF0",1743277223899,2.5593,1815.4,1815.3,6.93106993]
["bitfinex-derivatives","ETHF0:USTF0",1743277224307,2.5593,1815.4,1815.3,3.21606993]
["bitfinex-derivatives","ETHF0:USTF0",1743277224506,3.2794,1815.4,1815.3,6.93106993]
["bitfinex-derivatives","ETHF0:USTF0",1743277224706,2.1773,1815.4,1815.3,6.93106993]
["bitfinex-derivatives","ETHF0:USTF0",1743277225703,3.2794,1815.4,1815.3,6.93106993]
["bitfinex-derivatives","ETHF0:USTF0",1743277225908,2.1773,1815.4,1815.3,6.93106993]
["bitfinex-derivatives","ETHF0:USTF0",1743277226408,2.1773,1815.4,1815.3,3.72326993]
["bitfinex-derivatives","ETHF0:USTF0",1743277227715,2.1773,1815.4,1815.3,4.82542993]
["bitfinex-derivatives","ETHF0:USTF0",1743277228616,2.1773,1815.4,1815.3,3.72326993]
["bitfinex-derivatives","ETHF0:USTF0",1743277229004,2.1773,1815.4,1815.3,4.82542993]
["bitfinex-derivatives","ETHF0:USTF0",1743277229206,2.1773,1815.4,1815.3,3.72326993]
["bitfinex-derivatives","ETHF0:USTF0",1743277229411,2.1773,1815.4,1815.3,4.82542993]
["bitfinex-derivatives","ETHF0:USTF0",1743277229610,2.1773,1815.4,1815.3,3.72326993]
["bitfinex-derivatives","ETHF0:USTF0",1743277230317,3.2078,1815.7,1815.3,3.72326993]
["bitfinex-derivatives","ETHF0:USTF0",1743277230521,1.4802,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743277230820,1.4802,1815.6,1815.5,8.02484]
["bitfinex-derivatives","ETHF0:USTF0",1743277231409,0.00826993,1816.1,1815.5,9.67787]
["bitfinex-derivatives","ETHF0:USTF0",1743277231621,0.693,1816.0,1815.9,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743277231819,0.693,1816.0,1815.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743277232224,0.693,1816.0,1815.9,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743277233527,0.693,1816.0,1815.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743277233823,1.79474,1816.0,1815.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277234019,0.693,1816.0,1815.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277234430,2.0635,1816.0,1815.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743277235113,2.0635,1816.0,1815.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743277235318,2.0635,1816.0,1815.9,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743277235715,1.3705,1816.0,1815.9,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743277237227,0.00826993,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743277237421,0.00826993,1816.1,1816.0,2.53464]
["bitfinex-derivatives","ETHF0:USTF0",1743277238824,0.00826993,1816.1,1816.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743277239019,1.49136993,1816.1,1816.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743277239732,1.49136993,1816.1,1815.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743277240023,2.59308993,1816.1,1816.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743277241327,1.49136993,1816.1,1815.8,50.893]
["bitfinex-derivatives","ETHF0:USTF0",1743277241631,5.71636,1816.0,1815.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743277241929,5.71634,1816.0,1815.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743277242133,2.50854,1816.0,1815.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743277242928,1.4068,1816.0,1815.9,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743277243133,1.4068,1816.0,1815.9,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743277244119,2.50854,1816.0,1815.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743277244534,2.50854,1816.0,1815.9,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743277244729,1.4068,1816.0,1815.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743277244930,2.50854,1816.0,1815.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743277246132,9.86898,1816.0,1815.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1743277246333,1.10189,1815.8,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743277246536,2.60012,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743277246833,2.60012,1815.7,1815.6,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743277247426,1.4982,1815.7,1815.6,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743277248030,2.60012,1815.7,1815.6,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743277248231,2.60012,1815.7,1815.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743277249634,1.4982,1815.7,1815.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743277249834,2.60012,1815.7,1815.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743277250332,1.4982,1815.7,1815.6,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1743277250534,1.4982,1815.7,1815.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743277250732,1.4007,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743277250733,0.705,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743277250934,1.4251,1815.9,1815.8,4.81486]
["bitfinex-derivatives","ETHF0:USTF0",1743277251531,1.4251,1815.9,1815.8,5.53246]
["bitfinex-derivatives","ETHF0:USTF0",1743277251734,2.5269,1815.9,1815.8,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743277253030,4.31777993,1816.1,1815.8,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743277253229,4.31777993,1816.1,1815.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743277253230,1.10174,1816.0,1815.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743277253437,2.47414,1816.0,1815.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743277254533,1.3724,1816.0,1815.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743277257732,1.1018,1815.9,1815.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743277257936,1.8368,1815.9,1815.8,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743277258137,1.8368,1815.9,1815.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743277258338,1.8368,1815.9,1815.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743277258733,0.735,1815.9,1815.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743277258934,0.735,1815.9,1815.8,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743277259345,1.8368,1815.9,1815.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743277260343,0.735,1815.9,1815.8,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743277260638,1.8368,1815.9,1815.8,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1743277260846,3.3156,1815.9,1815.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743277262236,3.3156,1815.9,1815.8,6.19336]
["bitfinex-derivatives","ETHF0:USTF0",1743277262843,5.4216,1815.9,1815.6,4.81494]
["bitfinex-derivatives","ETHF0:USTF0",1743277263045,3.32078,1815.8,1815.6,6.19344]
["bitfinex-derivatives","ETHF0:USTF0",1743277263237,1.5035,1815.7,1815.6,6.19344]
["bitfinex-derivatives","ETHF0:USTF0",1743277264137,0.735,1815.9,1815.6,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743277264339,1.8368,1815.9,1815.7,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1743277264542,3.3403,1815.9,1815.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743277264742,1.8368,1815.9,1815.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743277265946,0.735,1815.9,1815.8,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1743277266146,1.83676,1816.0,1815.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743277266347,1.83676,1816.0,1815.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743277267835,1.10996993,1816.1,1815.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743277268041,1.10993993,1816.1,1816.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743277269244,1.10993993,1816.1,1816.0,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743277269744,0.00826993,1816.1,1816.0,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743277270143,1.10993993,1816.1,1816.0,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743277270449,1.10993993,1816.1,1816.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743277272142,1.10993993,1816.1,1816.0,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743277272342,1.10993993,1816.1,1816.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743277276650,0.00826993,1816.1,1816.0,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743277276838,2.75357,1816.6,1816.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1743277276839,4.3092,1816.6,1816.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1743277277150,4.3092,1816.6,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743277277151,1.10144,1816.5,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743277277346,1.10144,1816.5,1816.4,6.24438]
["bitfinex-derivatives","ETHF0:USTF0",1743277277750,3.2078,1816.6,1816.4,6.24438]
["bitfinex-derivatives","ETHF0:USTF0",1743277277751,0.7046,1816.7,1816.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743277278050,1.4219,1816.6,1816.5,2.53233]
["bitfinex-derivatives","ETHF0:USTF0",1743277278854,0.00826993,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743277279055,0.00826993,1816.7,1816.6,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1743277279556,0.00826993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277279947,2.53147993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277280549,1.43016993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277280855,1.43016993,1816.7,1816.6,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1743277281353,1.43016993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277282149,2.53147993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277282348,1.43016993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277282555,2.53147993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277282854,1.43016993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277284052,2.53147993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277284252,1.43016993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277284759,1.43016993,1816.7,1816.6,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1743277285663,1.43016993,1816.7,1816.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743277285858,1.43016993,1816.7,1816.6,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1743277286253,0.00826993,1816.7,1816.6,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1743277287553,0.00826993,1816.7,1816.6,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743277287759,0.00826993,1816.7,1816.6,6.24227]
["bitfinex-derivatives","ETHF0:USTF0",1743277288358,3.9288,1817.1,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743277288555,5.3172,1817.1,1817.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743277288755,1.3884,1817.1,1817.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743277289159,1.3884,1817.1,1817.0,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1743277289660,2.48947,1817.1,1817.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743277290059,1.3884,1817.1,1817.0,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1743277294255,0.00826993,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743277294563,0.00826993,1817.2,1817.1,3.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743277294956,0.00826993,1817.2,1817.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743277295261,0.00826993,1817.2,1817.1,3.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743277296055,1.43616993,1817.2,1817.1,3.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743277296856,1.43616993,1817.2,1817.1,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1743277297059,1.43616993,1817.2,1817.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743277297259,2.13356993,1817.2,1816.9,50.864]
["bitfinex-derivatives","ETHF0:USTF0",1743277297458,2.13356993,1817.2,1817.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743277297459,4.30887,1817.1,1817.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743277297660,4.6357,1817.1,1817.0,4.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743277297859,1.4279,1817.1,1817.0,4.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743277298163,1.4279,1817.1,1817.0,6.28223]
["bitfinex-derivatives","ETHF0:USTF0",1743277298662,1.4279,1817.1,1817.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743277299066,3.22637,1817.1,1817.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743277299459,1.10113,1817.0,1816.9,50.864]
["bitfinex-derivatives","ETHF0:USTF0",1743277299753,1.10113,1817.0,1816.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743277299754,3.22803,1817.0,1816.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743277300563,3.22803,1817.0,1816.9,4.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743277300564,2.1269,1817.0,1816.9,4.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743277300958,1.4395,1817.0,1816.9,4.81019]
["bitfinex-derivatives","ETHF0:USTF0",1743277301165,1.4395,1817.0,1816.9,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1743277302261,0.74196993,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743277302465,1.84297993,1817.2,1817.0,3.21779]
["bitfinex-derivatives","ETHF0:USTF0",1743277302662,0.74196993,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743277303663,2.13886993,1817.2,1817.1,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1743277304364,0.00826993,1817.2,1817.1,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1743277305969,1.4606,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743277306163,1.4606,1817.5,1817.4,4.80889]
["bitfinex-derivatives","ETHF0:USTF0",1743277307169,1.4606,1817.5,1817.4,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1743277309067,1.4606,1817.5,1817.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743277309268,1.4606,1817.5,1817.4,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1743277309971,1.4269133,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743277310272,1.4269133,1817.6,1817.5,2.55983]
["bitfinex-derivatives","ETHF0:USTF0",1743277310774,0.0055133,1817.6,1817.5,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1743277315881,0.0055133,1817.6,1817.5,6.96973]
["bitfinex-derivatives","ETHF0:USTF0",1743277316585,0.0055133,1817.6,1817.5,7.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743277316779,0.0055133,1817.6,1817.5,6.96973]
["bitfinex-derivatives","ETHF0:USTF0",1743277317377,0.0055133,1817.6,1817.5,7.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743277317572,0.0055133,1817.6,1817.5,6.96973]
["bitfinex-derivatives","ETHF0:USTF0",1743277317882,0.0055133,1817.6,1817.5,7.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743277319982,1.10035,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743277320186,0.728,1818.2,1818.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743277320482,1.8284,1818.2,1818.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743277320672,5.0362,1818.2,1818.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743277321485,3.9358,1818.2,1818.1,4.80646]
["bitfinex-derivatives","ETHF0:USTF0",1743277321687,0.728,1818.2,1818.1,4.80646]
["bitfinex-derivatives","ETHF0:USTF0",1743277321983,1.4263,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743277322176,1.4263,1818.3,1818.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743277322375,1.4263,1818.3,1818.2,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743277323186,2.1383,1818.3,1818.2,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743277324386,3.23864,1818.3,1818.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743277324594,2.1383,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743277326083,1.4263,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743277326687,1.4263,1818.3,1818.2,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743277327291,3.2078,1818.6,1818.2,4.20891]
["bitfinex-derivatives","ETHF0:USTF0",1743277327589,1.4787,1818.5,1818.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743277327893,1.4787,1818.5,1818.4,6.26315]
["bitfinex-derivatives","ETHF0:USTF0",1743277328791,1.4787,1818.5,1818.4,6.96285]
["bitfinex-derivatives","ETHF0:USTF0",1743277328988,1.4787,1818.5,1818.4,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743277329193,1.4787,1818.5,1818.4,6.96288]
["bitfinex-derivatives","ETHF0:USTF0",1743277330489,1.4787,1818.5,1818.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743277330685,1.4787,1818.5,1818.4,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743277330992,2.57892,1818.5,1818.4,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743277331292,1.4787,1818.5,1818.3,0.73236993]
["bitfinex-derivatives","ETHF0:USTF0",1743277331494,1.416,1818.4,1818.3,1.83270993]
["bitfinex-derivatives","ETHF0:USTF0",1743277331791,1.416,1818.4,1818.3,6.94260993]
["bitfinex-derivatives","ETHF0:USTF0",1743277331989,5.72408,1818.4,1818.3,0.00826993]
["bitfinex-derivatives","ETHF0:USTF0",1743277338093,1.1004,1818.2,1818.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743277338295,4.3082,1818.2,1818.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743277338591,1.10052,1818.0,1817.9,50.832]
["bitfinex-derivatives","ETHF0:USTF0",1743277338789,3.2078,1818.0,1817.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743277339096,1.10077,1817.6,1817.5,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743277339289,1.10077,1817.6,1817.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743277339490,1.10077,1817.6,1817.5,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743277339793,1.10077,1817.6,1817.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743277340195,1.10077,1817.6,1817.5,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1743277340495,1.10077,1817.6,1817.5,6.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743277340793,3.21606993,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743277340990,1.438,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743277341296,1.10037,1818.3,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743277341489,1.10037,1818.3,1818.2,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743277341886,3.2078,1818.4,1818.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743277342100,1.10046,1818.1,1818.0,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743277342999,1.10052,1818.0,1817.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743277343198,1.10052,1818.0,1817.9,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743277343391,1.1005,1818.1,1817.9,6.20848]
["bitfinex-derivatives","ETHF0:USTF0",1743277343591,1.1005,1818.1,1818.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743277344391,1.4899,1818.1,1818.0,2.50542]
["bitfinex-derivatives","ETHF0:USTF0",1743277344598,3.2078,1818.2,1818.0,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1743277344899,3.2078,1818.2,1818.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743277345296,4.3082,1818.2,1818.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743277345597,4.3082,1818.2,1818.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743277345802,5.0537,1818.2,1818.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743277351997,3.9533,1818.2,1818.1,6.28706]
["bitfinex-derivatives","ETHF0:USTF0",1743277352194,3.2078,1818.2,1818.1,6.28706]
["bitfinex-derivatives","ETHF0:USTF0",1743277352697,0.7249,1818.5,1818.1,9.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743277352895,1.3653,1818.5,1818.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743277353095,2.46552,1818.5,1818.4,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743277355601,1.10022,1818.5,1818.4,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743277355798,1.10022,1818.5,1818.4,7.02198]
["bitfinex-derivatives","ETHF0:USTF0",1743277355999,1.10022,1818.5,1818.4,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743277356803,2.52492,1818.5,1818.4,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743277357200,2.52492,1818.5,1818.4,7.02198]
["bitfinex-derivatives","ETHF0:USTF0",1743277357906,2.52492,1818.5,1818.4,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743277358708,4.308,1818.6,1818.4,6.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743277358900,4.308,1818.6,1818.5,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1743277359607,5.6986,1818.6,1818.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743277359809,5.69856,1818.6,1818.5,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1743277360009,3.2078,1818.6,1818.5,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1743277360310,3.2078,1818.6,1818.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743277360311,4.30796,1818.6,1818.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743277360708,5.69856,1818.6,1818.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743277360906,2.49076,1818.6,1818.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743277362002,3.2078,1819.1,1818.5,14.8925719]
["bitfinex-derivatives","ETHF0:USTF0",1743277362210,3.2078,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743277362403,3.2078,1819.1,1819.0,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1743277363106,0.7151,1819.4,1819.2,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743277363308,1.81478,1819.4,1819.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743277363511,3.27218,1819.4,1819.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743277363706,2.1725,1819.4,1819.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743277364108,3.27218,1819.4,1819.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743277365409,3.2078,1819.5,1819.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1743277365410,3.2078,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743277365606,3.2078,1819.5,1819.4,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743277366614,3.2078,1819.5,1819.4,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1743277367113,2.55696,1819.6,1819.4,3.25428]
["bitfinex-derivatives","ETHF0:USTF0",1743277367313,1.4588,1819.5,1819.4,2.38168]
["bitfinex-derivatives","ETHF0:USTF0",1743277367515,1.4588,1819.5,1819.4,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1743277368319,0.6816,1819.9,1819.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743277368506,1.4588,1819.8,1819.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743277368813,5.76603,1819.8,1819.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743277369816,4.6666,1819.8,1819.7,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1743277370313,2.55823,1819.8,1819.7,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1743277371513,5.76603,1819.8,1819.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743277371816,5.76603,1819.8,1819.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743277372015,3.2078,1820.2,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277372220,3.2078,1820.2,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743277372221,1.09927,1820.1,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743277372422,2.53257,1820.1,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743277372916,1.4333,1820.0,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743277373910,3.9087,1820.2,1819.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743277374114,3.2078,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277374420,3.2078,1820.2,1820.1,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743277375917,3.2078,1820.2,1820.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743277376213,4.702,1820.2,1820.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743277376615,4.702,1820.2,1820.1,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743277377625,4.702,1820.2,1820.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743277377821,4.702,1820.2,1820.1,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743277378122,4.702,1820.2,1820.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743277378522,5.80119,1820.2,1820.1,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743277379022,4.702,1820.2,1820.1,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743277379220,5.80119,1820.2,1820.1,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743277379815,5.80119,1820.2,1819.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743277379816,4.702,1820.2,1819.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743277380016,3.21818,1820.1,1819.9,4.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743277380217,1.3881,1820.0,1819.9,4.79836]
["bitfinex-derivatives","ETHF0:USTF0",1743277380523,1.3881,1820.0,1819.9,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743277380720,1.3881,1820.0,1819.9,6.26167]
["bitfinex-derivatives","ETHF0:USTF0",1743277381120,3.2078,1820.2,1819.9,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743277381322,4.5721,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277382725,5.67129,1820.2,1820.0,2.52347]
["bitfinex-derivatives","ETHF0:USTF0",1743277382914,1.3643,1820.1,1820.0,2.52347]
["bitfinex-derivatives","ETHF0:USTF0",1743277383122,1.3643,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743277384728,4.30699,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277385028,5.71359,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277385229,5.71359,1820.2,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743277385430,1.4066,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743277386122,2.50585,1820.1,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743277386323,1.4066,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743277388630,2.50585,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743277388929,2.50585,1820.1,1819.9,4.79834]
["bitfinex-derivatives","ETHF0:USTF0",1743277389131,1.4673,1820.0,1819.9,4.79834]
["bitfinex-derivatives","ETHF0:USTF0",1743277390020,2.1614,1820.0,1819.9,4.79834]
["bitfinex-derivatives","ETHF0:USTF0",1743277390622,3.26071,1820.0,1819.8,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1743277390820,1.09941,1819.9,1819.7,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1743277391021,1.3981,1819.8,1819.7,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1743277391226,0.6941,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743277391625,0.6941,1820.0,1819.7,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743277391827,1.79345,1820.0,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743277392735,1.3981,1819.9,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743277393834,2.49747,1819.9,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743277394129,5.2921,1819.9,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277394333,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277394528,1.0996,1819.6,1819.4,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743277394727,3.3275,1819.6,1819.4,4.79766]
["bitfinex-derivatives","ETHF0:USTF0",1743277394928,3.3275,1819.6,1819.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743277395130,2.57792,1819.5,1819.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743277395332,2.1962,1819.5,1819.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743277395636,3.29584,1819.5,1819.3,0.71704605]
["bitfinex-derivatives","ETHF0:USTF0",1743277395829,1.4783,1819.4,1819.3,1.81678605]
["bitfinex-derivatives","ETHF0:USTF0",1743277396031,1.4783,1819.4,1819.3,5.51378605]
["bitfinex-derivatives","ETHF0:USTF0",1743277396527,2.57798,1819.4,1819.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277396831,2.57798,1819.4,1819.3,3.70524605]
["bitfinex-derivatives","ETHF0:USTF0",1743277397626,1.4783,1819.4,1819.3,4.80498605]
["bitfinex-derivatives","ETHF0:USTF0",1743277398137,3.2078,1819.7,1819.3,3.70524605]
["bitfinex-derivatives","ETHF0:USTF0",1743277398341,1.3875,1819.5,1819.4,2.60475]
["bitfinex-derivatives","ETHF0:USTF0",1743277400432,2.48712,1819.5,1819.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743277400739,3.23442,1819.5,1819.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743277401339,3.23442,1819.5,1819.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743277401541,2.1348,1819.5,1819.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743277401838,3.23442,1819.5,1819.4,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743277402342,2.1348,1819.5,1819.4,6.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743277403235,0.7478,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743277403442,2.212,1819.6,1819.5,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743277405344,3.2078,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743277405543,3.2078,1819.7,1819.6,2.52666]
["bitfinex-derivatives","ETHF0:USTF0",1743277406040,4.6942,1819.7,1819.6,2.52666]
["bitfinex-derivatives","ETHF0:USTF0",1743277406440,2.211,1819.7,1819.6,2.52666]
["bitfinex-derivatives","ETHF0:USTF0",1743277407850,0.7287,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743277408148,0.7287,1819.9,1819.8,4.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743277408347,2.1413,1819.9,1819.8,4.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743277408747,3.24067,1819.9,1819.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743277408949,1.09943,1819.8,1819.7,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743277409147,3.21353,1819.8,1819.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743277409558,3.21353,1819.8,1819.7,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743277409747,3.21353,1819.8,1819.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743277409948,3.21353,1819.8,1819.7,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743277410143,3.21353,1819.8,1819.7,6.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743277410555,2.1141,1819.8,1819.7,6.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743277411643,3.21353,1819.8,1819.7,6.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743277412150,2.1141,1819.8,1819.7,6.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743277412755,3.21353,1819.8,1819.7,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743277413255,3.21353,1819.8,1819.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743277414962,3.21353,1819.8,1819.4,54.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743277414963,4.86273,1819.8,1819.4,50.785]
["bitfinex-derivatives","ETHF0:USTF0",1743277415157,4.30742,1819.5,1819.4,50.785]
["bitfinex-derivatives","ETHF0:USTF0",1743277416760,5.79252,1819.5,1819.4,50.785]
["bitfinex-derivatives","ETHF0:USTF0",1743277417154,1.09968,1819.4,1819.3,6.21778605]
["bitfinex-derivatives","ETHF0:USTF0",1743277417353,2.46588,1819.4,1819.3,6.21778605]
["bitfinex-derivatives","ETHF0:USTF0",1743277417957,2.46588,1819.4,1819.3,5.11804605]
["bitfinex-derivatives","ETHF0:USTF0",1743277418161,2.46588,1819.4,1819.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277418559,1.0998,1819.2,1819.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743277418760,1.09986,1819.1,1819.0,9.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743277419062,1.09984,1819.2,1819.0,9.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743277419261,2.47884,1819.2,1819.0,9.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743277419661,1.379,1819.1,1819.0,6.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743277419862,2.47886,1819.1,1819.0,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743277421964,3.23286,1819.1,1819.0,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743277422968,3.23286,1819.1,1819.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743277423671,1.09992,1819.0,1818.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277423968,2.52002,1819.0,1818.9,5.07904605]
["bitfinex-derivatives","ETHF0:USTF0",1743277425569,1.4201,1819.0,1818.9,6.17902605]
["bitfinex-derivatives","ETHF0:USTF0",1743277426265,0.6953,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743277426469,0.00816649,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277426670,0.00816649,1819.3,1819.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743277430670,0.00816649,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277430870,1.37086649,1819.3,1819.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743277436073,2.47060649,1819.3,1819.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743277436272,1.37086649,1819.3,1819.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743277436473,1.37086649,1819.3,1819.2,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743277436974,1.37086649,1819.3,1819.2,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743277437371,1.37086649,1819.3,1819.2,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743277437574,1.37086649,1819.3,1819.2,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743277438273,1.37086649,1819.3,1819.2,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743277442576,4.30728,1819.8,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743277442776,5.3027,1819.8,1819.7,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1743277442972,1.09986,1819.1,1819.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743277443275,1.10004,1818.8,1818.7,1.73030681]
["bitfinex-derivatives","ETHF0:USTF0",1743277443481,4.30784,1818.8,1818.7,1.73030681]
["bitfinex-derivatives","ETHF0:USTF0",1743277443676,3.2078,1818.8,1818.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743277443883,1.3888,1818.7,1818.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743277444380,2.4889,1818.7,1818.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743277447385,1.10016,1818.6,1818.5,3.70424605]
["bitfinex-derivatives","ETHF0:USTF0",1743277447582,2.58666,1818.6,1818.5,5.07124605]
["bitfinex-derivatives","ETHF0:USTF0",1743277447782,2.58666,1818.6,1818.5,1.37524605]
["bitfinex-derivatives","ETHF0:USTF0",1743277448277,2.58666,1818.6,1818.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277448580,2.75056,1818.5,1817.9,55.65176]
["bitfinex-derivatives","ETHF0:USTF0",1743277448881,1.10047,1818.1,1818.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743277449085,1.10052,1818.0,1817.9,54.489]
["bitfinex-derivatives","ETHF0:USTF0",1743277449386,2.47292,1818.0,1817.9,54.489]
["bitfinex-derivatives","ETHF0:USTF0",1743277449882,2.47292,1818.0,1817.9,55.9646]
["bitfinex-derivatives","ETHF0:USTF0",1743277451581,1.4437,1818.4,1817.9,59.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743277451789,2.8082,1818.4,1818.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743277452085,2.8082,1818.4,1818.1,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1743277452286,2.46486,1818.3,1818.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743277453889,4.5723,1818.3,1818.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743277454185,4.5723,1818.3,1818.0,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743277454186,1.10048,1818.1,1818.0,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743277454386,2.53255,1818.2,1818.0,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743277454586,2.53255,1818.2,1818.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743277454984,1.4321,1818.2,1818.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743277455283,2.5325,1818.2,1818.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743277460791,1.10058,1817.9,1817.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277461889,2.60958,1817.9,1817.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277464891,5.81738,1817.9,1817.8,1.49304605]
["bitfinex-derivatives","ETHF0:USTF0",1743277465697,4.7168,1817.9,1817.8,1.49304605]
["bitfinex-derivatives","ETHF0:USTF0",1743277465891,4.7168,1817.9,1817.8,2.59368605]
["bitfinex-derivatives","ETHF0:USTF0",1743277466096,1.509,1817.9,1817.8,2.59368605]
["bitfinex-derivatives","ETHF0:USTF0",1743277466589,2.60958,1817.9,1817.8,2.59368605]
["bitfinex-derivatives","ETHF0:USTF0",1743277467299,2.60958,1817.9,1817.8,1.49304605]
["bitfinex-derivatives","ETHF0:USTF0",1743277467999,2.60958,1817.9,1817.8,2.59368605]
["bitfinex-derivatives","ETHF0:USTF0",1743277468200,3.2078,1818.1,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743277468397,5.79401,1818.1,1818.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743277468596,4.6935,1818.1,1818.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743277468896,4.6935,1818.1,1817.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743277469103,1.10058,1817.9,1817.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277469904,2.55698,1817.9,1817.8,1.41574605]
["bitfinex-derivatives","ETHF0:USTF0",1743277472501,1.10058,1817.9,1817.8,1.41574605]
["bitfinex-derivatives","ETHF0:USTF0",1743277478201,2.51748,1817.9,1817.8,1.41574605]
["bitfinex-derivatives","ETHF0:USTF0",1743277483512,2.51748,1817.9,1817.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277483709,3.21928,1817.9,1817.8,3.70524605]
["bitfinex-derivatives","ETHF0:USTF0",1743277484112,3.21928,1817.9,1817.8,5.12504605]
["bitfinex-derivatives","ETHF0:USTF0",1743277489114,3.21928,1817.9,1817.8,6.22568605]
["bitfinex-derivatives","ETHF0:USTF0",1743277489514,3.21928,1817.9,1817.8,5.12504605]
["bitfinex-derivatives","ETHF0:USTF0",1743277492913,3.21928,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743277496013,11.59328,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743277496216,2.7518,1817.7,1817.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743277496417,4.30872,1817.4,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743277496618,4.30872,1817.4,1817.1,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743277496619,1.10098,1817.3,1817.1,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743277496926,2.46408,1817.3,1817.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743277497719,1.3631,1817.3,1817.2,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743277498016,2.46405,1817.3,1817.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743277502523,1.3631,1817.3,1817.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743277502729,2.46405,1817.3,1817.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743277504423,1.3631,1817.3,1817.2,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743277505226,1.3631,1817.3,1817.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743277505422,1.3631,1817.3,1817.2,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743277506128,2.46405,1817.3,1817.2,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1743277508024,3.21604605,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743277508226,0.00824605,1817.4,1817.3,6.87445]
["bitfinex-derivatives","ETHF0:USTF0",1743277509528,4.31693605,1817.4,1817.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743277509727,1.10095,1817.3,1817.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743277509927,3.21745,1817.3,1817.2,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743277510128,3.21745,1817.3,1817.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743277510532,1.10101,1817.2,1817.1,4.41124605]
["bitfinex-derivatives","ETHF0:USTF0",1743277510736,2.50221,1817.2,1817.1,5.83964605]
["bitfinex-derivatives","ETHF0:USTF0",1743277511236,2.50221,1817.2,1817.1,1.43664605]
["bitfinex-derivatives","ETHF0:USTF0",1743277511926,2.50221,1817.2,1817.1,2.53771605]
["bitfinex-derivatives","ETHF0:USTF0",1743277512230,0.7153,1817.3,1817.1,1.43664605]
["bitfinex-derivatives","ETHF0:USTF0",1743277512436,3.23115,1817.3,1817.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743277513727,3.23115,1817.3,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277513728,1.10101,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277513929,2.51591,1817.2,1817.1,1.45774605]
["bitfinex-derivatives","ETHF0:USTF0",1743277515034,5.72371,1817.2,1817.1,1.45774605]
["bitfinex-derivatives","ETHF0:USTF0",1743277516230,7.37528,1817.2,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743277516532,4.30899,1816.9,1816.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743277517131,4.30899,1816.9,1816.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743277517132,5.7078,1816.9,1816.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743277517331,4.30923,1816.5,1816.4,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743277517531,4.30923,1816.5,1816.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743277517734,3.2078,1816.5,1816.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743277517937,4.07877,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743277518127,4.07877,1816.6,1816.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743277518526,1.10137,1816.6,1816.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743277518726,2.59677,1816.6,1816.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743277519031,1.10149,1816.4,1816.3,3.70524605]
["bitfinex-derivatives","ETHF0:USTF0",1743277519238,3.2078,1816.7,1816.3,3.70524605]
["bitfinex-derivatives","ETHF0:USTF0",1743277519437,1.4954,1816.8,1816.4,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743277519737,1.4954,1816.8,1816.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743277519925,1.4954,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743277520228,3.2078,1816.9,1816.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743277520428,4.30899,1816.9,1816.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743277520826,1.4954,1816.8,1816.7,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1743277523533,3.2078,1816.9,1816.7,2.46781]
["bitfinex-derivatives","ETHF0:USTF0",1743277523534,4.30899,1816.9,1816.7,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1743277523845,5.78629,1816.9,1816.8,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743277524141,5.78629,1816.9,1816.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743277524528,1.10127,1816.8,1816.6,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1743277524732,2.57268,1816.8,1816.6,7.03206]
["bitfinex-derivatives","ETHF0:USTF0",1743277524934,2.57268,1816.8,1816.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743277525746,3.32348,1816.8,1816.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743277526040,2.2222,1816.8,1816.7,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743277527742,3.2078,1817.1,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743277527937,4.5826,1817.1,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743277528241,1.3748,1817.1,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743277528541,1.3748,1817.1,1817.0,3.35632]
["bitfinex-derivatives","ETHF0:USTF0",1743277529036,0.00824605,1817.4,1817.0,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743277529244,3.2078,1817.3,1817.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743277529537,2.47581,1817.2,1817.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743277529744,2.47581,1817.2,1817.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743277529745,1.10107,1817.1,1817.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743277529941,6.015,1817.1,1816.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1743277530345,1.4888,1817.0,1816.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1743277530543,1.4888,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743277530745,1.4888,1817.0,1816.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1743277531045,1.4888,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743277531241,1.4888,1817.0,1816.9,2.52669]
["bitfinex-derivatives","ETHF0:USTF0",1743277532639,3.9383,1817.3,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743277532835,1.4888,1817.2,1817.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743277533038,1.4888,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743277533241,1.4888,1817.2,1817.0,2.52658]
["bitfinex-derivatives","ETHF0:USTF0",1743277533446,2.58981,1817.2,1817.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743277533641,2.58985,1817.2,1817.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743277533942,1.4999,1817.1,1817.0,2.52663]
["bitfinex-derivatives","ETHF0:USTF0",1743277534638,1.4999,1817.1,1816.8,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743277534639,1.10123,1816.9,1816.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743277534938,0.7198,1817.0,1816.8,4.79721]
["bitfinex-derivatives","ETHF0:USTF0",1743277535140,2.2197,1817.0,1816.9,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1743277535347,3.32083,1817.0,1816.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743277535540,2.2197,1817.0,1816.9,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1743277536150,3.2078,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743277536340,3.2078,1817.1,1817.0,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743277537540,4.6187,1817.1,1817.0,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743277541047,0.7198,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743277541350,2.1028,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743277541748,2.1028,1817.3,1817.2,3.29531]
["bitfinex-derivatives","ETHF0:USTF0",1743277543745,1.383,1817.3,1817.2,3.29531]
["bitfinex-derivatives","ETHF0:USTF0",1743277544847,0.00824605,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743277545048,0.00824605,1817.4,1817.3,6.48505]
["bitfinex-derivatives","ETHF0:USTF0",1743277550556,1.4293,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743277550860,0.6881,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743277551155,1.78868,1817.9,1817.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743277551458,3.95488,1817.9,1817.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743277551660,2.8543,1817.9,1817.8,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1743277552856,2.8543,1817.9,1817.8,6.29944]
["bitfinex-derivatives","ETHF0:USTF0",1743277553160,1.4268,1817.9,1817.8,6.29944]
["bitfinex-derivatives","ETHF0:USTF0",1743277553957,3.21604605,1818.0,1817.8,6.29944]
["bitfinex-derivatives","ETHF0:USTF0",1743277553958,3.21604605,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743277554157,3.21604605,1818.0,1817.9,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743277555254,4.65334605,1818.0,1817.9,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743277558561,4.65334605,1818.0,1817.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743277558864,4.65334605,1818.0,1817.9,6.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743277560768,4.65334605,1818.0,1817.9,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1743277561759,4.65334605,1818.0,1817.9,6.20468]
["bitfinex-derivatives","ETHF0:USTF0",1743277561967,1.44554605,1818.0,1817.9,6.20468]
["bitfinex-derivatives","ETHF0:USTF0",1743277562162,4.65334605,1818.0,1817.9,6.20468]
["bitfinex-derivatives","ETHF0:USTF0",1743277563872,0.00824605,1818.0,1817.9,6.20468]
["bitfinex-derivatives","ETHF0:USTF0",1743277565260,3.2078,1818.6,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743277565462,2.1128,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743277568556,0.00824605,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743277568866,1.10004,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743277568867,0.6915,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743277569064,3.2078,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743277569367,4.656,1819.0,1818.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743277570170,5.75592,1819.0,1818.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743277570565,4.656,1819.0,1818.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743277572265,4.656,1819.0,1818.9,4.79198]
["bitfinex-derivatives","ETHF0:USTF0",1743277573268,4.656,1819.0,1818.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743277574868,5.75592,1819.0,1818.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743277575069,1.09998,1818.9,1818.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277575270,1.4903,1818.9,1818.8,3.69924605]
["bitfinex-derivatives","ETHF0:USTF0",1743277575872,1.4903,1818.9,1818.8,4.79928605]
["bitfinex-derivatives","ETHF0:USTF0",1743277576373,2.59028,1818.9,1818.8,3.69924605]
["bitfinex-derivatives","ETHF0:USTF0",1743277576570,1.4903,1818.9,1818.8,3.69924605]
["bitfinex-derivatives","ETHF0:USTF0",1743277576873,2.59028,1818.9,1818.8,3.69924605]
["bitfinex-derivatives","ETHF0:USTF0",1743277577670,2.59028,1818.9,1818.8,4.79928605]
["bitfinex-derivatives","ETHF0:USTF0",1743277578471,2.59028,1818.9,1818.8,3.69924605]
["bitfinex-derivatives","ETHF0:USTF0",1743277579181,2.59028,1818.9,1818.8,4.79928605]
["bitfinex-derivatives","ETHF0:USTF0",1743277579182,1.4903,1818.9,1818.8,4.79928605]
["bitfinex-derivatives","ETHF0:USTF0",1743277579383,1.4903,1818.9,1818.8,6.18218605]
["bitfinex-derivatives","ETHF0:USTF0",1743277579770,2.59028,1818.9,1818.8,5.08214605]
["bitfinex-derivatives","ETHF0:USTF0",1743277580974,1.4903,1818.9,1818.8,6.18218605]
["bitfinex-derivatives","ETHF0:USTF0",1743277581678,2.59028,1818.9,1818.8,5.08214605]
["bitfinex-derivatives","ETHF0:USTF0",1743277581877,2.59028,1818.9,1818.8,3.69924605]
["bitfinex-derivatives","ETHF0:USTF0",1743277582676,1.4903,1818.9,1818.8,4.79928605]
["bitfinex-derivatives","ETHF0:USTF0",1743277582875,1.4903,1818.9,1818.8,6.19668605]
["bitfinex-derivatives","ETHF0:USTF0",1743277583770,1.10023,1818.5,1818.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743277583972,3.2078,1818.6,1818.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743277584276,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277584677,1.78794,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277586275,0.6876,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743277586471,0.6876,1818.3,1818.2,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743277586677,2.134,1818.3,1818.2,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743277586879,0.7482,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743277587079,1.4464,1818.5,1818.3,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743277587269,2.54663,1818.5,1818.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743277587474,1.10028,1818.4,1818.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743277587775,2.54668,1818.4,1818.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743277587971,2.54668,1818.4,1818.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743277587972,1.10034,1818.3,1818.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743277588173,2.58824,1818.3,1818.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743277588377,1.4879,1818.3,1818.2,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743277588778,1.84157,1818.5,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743277588969,3.32947,1818.5,1818.3,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1743277589173,1.4879,1818.4,1818.3,2.50024]
["bitfinex-derivatives","ETHF0:USTF0",1743277589374,0.7413,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743277589771,2.2292,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743277590382,2.2292,1818.5,1818.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743277590383,3.32942,1818.5,1818.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743277590582,3.32942,1818.5,1818.4,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1743277590880,3.2078,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743277591081,0.7285,1818.7,1818.5,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743277591082,1.82863,1818.7,1818.5,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743277591383,1.4683,1818.6,1818.5,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743277592382,1.4683,1818.6,1818.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743277592574,1.4683,1818.6,1818.5,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743277592983,1.80831,1818.9,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743277593175,3.27661,1818.9,1818.7,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743277593579,1.4683,1818.8,1818.7,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743277594776,4.30776,1819.0,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743277595077,2.47798,1818.9,1818.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743277595274,3.15958,1818.9,1818.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743277596281,3.15958,1818.9,1818.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743277596282,1.10007,1818.8,1818.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743277596480,2.47807,1818.8,1818.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743277596881,2.47807,1818.8,1818.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743277597085,1.378,1818.8,1818.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743277599482,3.9491,1819.0,1818.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743277599684,1.45684604,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743277599876,0.00824604,1819.1,1819.0,4.78892]
["bitfinex-derivatives","ETHF0:USTF0",1743277608484,1.09992,1819.0,1818.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743277608692,1.09998,1818.9,1818.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743277608883,1.09998,1818.9,1818.8,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743277608884,2.50928,1818.9,1818.8,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743277609483,1.4093,1818.9,1818.8,6.96304]
["bitfinex-derivatives","ETHF0:USTF0",1743277609887,2.50928,1818.9,1818.8,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743277610193,2.50928,1818.9,1818.8,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743277611192,1.4093,1818.9,1818.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743277611382,3.2078,1818.7,1818.4,50.811]
["bitfinex-derivatives","ETHF0:USTF0",1743277611583,1.4351,1818.6,1818.4,55.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743277611786,3.2078,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743277612188,3.2078,1818.7,1818.6,2.53136]
["bitfinex-derivatives","ETHF0:USTF0",1743277612585,3.2078,1818.7,1818.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743277612894,5.6987,1818.7,1818.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743277613096,5.6987,1818.7,1818.6,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743277613596,4.5986,1818.7,1818.6,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743277613793,1.3908,1818.7,1818.6,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743277614295,1.3908,1818.7,1818.6,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743277614700,1.3908,1818.7,1818.6,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743277614894,1.3908,1818.7,1818.6,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743277615496,1.3908,1818.7,1818.6,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743277615894,2.4909,1818.7,1818.6,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743277616094,1.3908,1818.7,1818.6,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743277616290,3.2078,1818.9,1818.6,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743277616495,1.4706,1818.8,1818.7,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1743277616698,1.4706,1818.8,1818.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743277617197,1.4706,1818.8,1818.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743277617891,1.4706,1818.8,1818.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743277618196,2.57064,1818.8,1818.7,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743277618795,1.4706,1818.8,1818.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743277619298,2.57064,1818.8,1818.7,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743277620490,2.57064,1818.8,1818.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743277621092,2.57064,1818.8,1818.7,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743277622996,0.7545,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743277623205,2.55503604,1819.1,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743277623393,2.55503604,1819.1,1819.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743277623996,1.45514604,1819.1,1819.0,6.24432]
["bitfinex-derivatives","ETHF0:USTF0",1743277624301,1.10810604,1819.1,1819.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743277624802,1.39934604,1819.1,1819.0,6.24432]
["bitfinex-derivatives","ETHF0:USTF0",1743277625301,2.49920604,1819.1,1819.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743277625499,1.39934604,1819.1,1819.0,6.24432]
["bitfinex-derivatives","ETHF0:USTF0",1743277626399,0.00824604,1819.1,1819.0,6.24432]
["bitfinex-derivatives","ETHF0:USTF0",1743277626699,0.00824604,1819.1,1819.0,6.96622]
["bitfinex-derivatives","ETHF0:USTF0",1743277628290,3.2078,1819.5,1819.0,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743277628504,3.2078,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743277629499,3.2078,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743277629701,3.2078,1820.1,1820.0,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743277630100,5.81515,1820.1,1820.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743277630306,4.7159,1820.1,1820.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743277630602,5.81519,1820.1,1820.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743277630997,4.7159,1820.1,1820.0,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743277631197,5.81515,1820.1,1820.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743277631396,4.7159,1820.1,1820.0,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743277631593,3.2078,1820.1,1820.0,4.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743277632706,1.49944605,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277632906,0.00824605,1820.2,1820.1,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743277633098,0.00824605,1820.2,1820.1,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1743277636207,1e-08,1820.2,1820.1,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1743277636408,1e-08,1820.2,1820.1,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1743277637905,1e-08,1820.2,1820.1,7.01535]
["bitfinex-derivatives","ETHF0:USTF0",1743277638109,3.2078,1821.0,1820.2,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1743277638413,4.6177,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743277638704,1.4099,1821.0,1820.9,4.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743277638913,5.00409,1821.2,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743277639116,1.4099,1821.1,1821.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743277639314,2.50855,1821.1,1821.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743277640506,1.09876,1821.0,1820.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277640709,1.4863,1820.9,1820.8,1.10706605]
["bitfinex-derivatives","ETHF0:USTF0",1743277640911,1.4863,1820.9,1820.8,4.79006605]
["bitfinex-derivatives","ETHF0:USTF0",1743277641114,1.4863,1820.9,1820.8,1.10706605]
["bitfinex-derivatives","ETHF0:USTF0",1743277641313,2.58507,1820.9,1820.8,3.69124605]
["bitfinex-derivatives","ETHF0:USTF0",1743277641615,1.4863,1820.9,1820.8,4.79007605]
["bitfinex-derivatives","ETHF0:USTF0",1743277642408,3.2078,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743277642609,1.09871,1821.0,1820.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743277642809,2.58496,1821.1,1820.9,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1743277643313,4.30651,1821.0,1820.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743277643507,5.67191,1821.0,1820.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743277643914,5.67191,1821.0,1820.8,3.69124605]
["bitfinex-derivatives","ETHF0:USTF0",1743277644112,1.09877,1820.9,1820.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277644319,2.46417,1820.9,1820.8,3.69124605]
["bitfinex-derivatives","ETHF0:USTF0",1743277644514,3.18837,1820.9,1820.8,3.69124605]
["bitfinex-derivatives","ETHF0:USTF0",1743277644816,2.0896,1820.9,1820.8,4.79007605]
["bitfinex-derivatives","ETHF0:USTF0",1743277645018,2.0896,1820.9,1820.8,3.69124605]
["bitfinex-derivatives","ETHF0:USTF0",1743277645313,2.0896,1820.9,1820.8,4.79007605]
["bitfinex-derivatives","ETHF0:USTF0",1743277645517,2.0896,1820.9,1820.8,6.16817605]
["bitfinex-derivatives","ETHF0:USTF0",1743277646124,2.0896,1820.9,1820.8,5.06934605]
["bitfinex-derivatives","ETHF0:USTF0",1743277646625,2.0896,1820.9,1820.8,6.16817605]
["bitfinex-derivatives","ETHF0:USTF0",1743277647118,1.3654,1820.9,1820.8,6.16817605]
["bitfinex-derivatives","ETHF0:USTF0",1743277647321,1.09867,1821.1,1820.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743277647516,2.56667,1821.1,1821.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743277647915,1.468,1821.1,1821.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743277648326,2.56665,1821.1,1821.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743277649327,2.56665,1821.1,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743277649630,4.6972,1821.0,1820.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743277649817,1.09877,1820.9,1820.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277650019,3.27317,1820.9,1820.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277650215,2.1744,1820.9,1820.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277650422,3.27317,1820.9,1820.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277650926,2.1744,1820.9,1820.8,1.10707605]
["bitfinex-derivatives","ETHF0:USTF0",1743277651122,2.1744,1820.9,1820.8,2.51057605]
["bitfinex-derivatives","ETHF0:USTF0",1743277651427,2.1744,1820.9,1820.8,1.41174605]
["bitfinex-derivatives","ETHF0:USTF0",1743277651630,3.27317,1820.9,1820.8,1.41174605]
["bitfinex-derivatives","ETHF0:USTF0",1743277652017,3.27317,1820.9,1820.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277653328,2.1744,1820.9,1820.8,1.10707605]
["bitfinex-derivatives","ETHF0:USTF0",1743277653629,2.1744,1820.9,1820.8,2.52847605]
["bitfinex-derivatives","ETHF0:USTF0",1743277654225,3.27317,1820.9,1820.8,1.42964605]
["bitfinex-derivatives","ETHF0:USTF0",1743277655027,3.27317,1820.9,1820.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277656626,1.09918,1820.3,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743277656927,3.2078,1820.5,1820.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743277657129,0.7531,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743277657328,3.2078,1820.9,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743277657530,2.99266936,1824.3,1820.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743277657531,3.2078,1822.0,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743277657828,3.2078,1822.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277657829,3.2078,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277658020,3.2078,1821.8,1821.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743277658021,1.09851,1821.4,1821.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743277658224,1.09844,1821.5,1821.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743277658424,1.85154,1821.5,1821.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743277658625,1.09847,1821.4,1821.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743277659224,1.09847,1821.4,1821.2,1.41604605]
["bitfinex-derivatives","ETHF0:USTF0",1743277659225,1.09853,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277659930,1.84953,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277661130,0.751,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277661427,0.751,1821.3,1821.2,2.60823605]
["bitfinex-derivatives","ETHF0:USTF0",1743277662036,0.751,1821.3,1821.2,1.50964605]
["bitfinex-derivatives","ETHF0:USTF0",1743277662336,0.751,1821.3,1821.2,2.60823605]
["bitfinex-derivatives","ETHF0:USTF0",1743277662738,0.751,1821.3,1821.2,1.50964605]
["bitfinex-derivatives","ETHF0:USTF0",1743277663327,0.751,1821.3,1821.2,2.60823605]
["bitfinex-derivatives","ETHF0:USTF0",1743277663530,0.7531,1821.5,1821.2,1.50964605]
["bitfinex-derivatives","ETHF0:USTF0",1743277663731,0.7531,1821.5,1821.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743277664227,1.85151,1821.5,1821.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743277664427,0.7531,1821.5,1821.4,6.24587]
["bitfinex-derivatives","ETHF0:USTF0",1743277665337,1.80566,1821.6,1821.4,6.24587]
["bitfinex-derivatives","ETHF0:USTF0",1743277665534,1.80566,1821.6,1821.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743277666134,1.09836,1821.6,1821.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743277666342,1.09835,1821.6,1821.5,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743277668146,1.3697,1821.6,1821.5,5.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743277668337,2.46805,1821.6,1821.5,5.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743277668638,2.46805,1821.6,1821.5,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743277670043,2.46805,1821.6,1821.5,6.48431]
["bitfinex-derivatives","ETHF0:USTF0",1743277671238,2.46805,1821.6,1821.5,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743277672447,1.3697,1821.6,1821.5,3.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743277673343,1.09847,1821.4,1821.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743277673541,1.09853,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277673740,4.00503,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277678041,6.50503,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277678258,6.50503,1821.3,1820.7,54.434]
["bitfinex-derivatives","ETHF0:USTF0",1743277678259,1.09883,1820.8,1820.7,54.434]
["bitfinex-derivatives","ETHF0:USTF0",1743277678743,1.09883,1820.8,1820.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743277678938,1.09883,1820.8,1820.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743277679140,2.57743,1820.8,1820.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743277679740,1.4786,1820.8,1820.7,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1743277679950,2.57743,1820.8,1820.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743277681236,4.6864,1820.8,1820.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277681437,2.60129,1820.7,1820.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277682239,1.5024,1820.7,1820.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277682438,1.5024,1820.7,1820.6,1.10719605]
["bitfinex-derivatives","ETHF0:USTF0",1743277682643,2.60129,1820.7,1820.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277683445,2.60129,1820.7,1820.6,1.45364605]
["bitfinex-derivatives","ETHF0:USTF0",1743277685951,2.60129,1820.7,1820.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277687454,1.09907,1820.4,1820.3,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743277687645,1.09907,1820.4,1820.3,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743277688055,1.09907,1820.4,1820.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743277688244,2.50817,1820.4,1820.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743277688650,2.50817,1820.4,1820.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743277688651,1.09913,1820.3,1820.2,4.41694605]
["bitfinex-derivatives","ETHF0:USTF0",1743277688849,2.52323,1820.3,1820.2,4.41694605]
["bitfinex-derivatives","ETHF0:USTF0",1743277689049,2.52323,1820.3,1820.2,5.82304605]
["bitfinex-derivatives","ETHF0:USTF0",1743277690450,2.52323,1820.3,1820.2,5.09434605]
["bitfinex-derivatives","ETHF0:USTF0",1743277690855,1.09925,1820.1,1820.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743277691054,1.09925,1820.1,1820.0,8.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743277692959,1.09925,1820.1,1820.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743277693161,2.48705,1820.1,1820.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743277693853,1.78115,1820.1,1820.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743277694660,1.09925,1820.1,1820.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743277694859,1.09925,1820.1,1820.0,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743277695064,1.09925,1820.1,1820.0,6.43058]
["bitfinex-derivatives","ETHF0:USTF0",1743277695263,1.4241,1820.2,1820.0,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743277695561,2.52329,1820.2,1820.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743277697757,2.52329,1820.2,1820.1,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743277697957,2.52329,1820.2,1820.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743277702266,2.52329,1820.2,1819.9,4.43234605]
["bitfinex-derivatives","ETHF0:USTF0",1743277702267,1.09931,1820.0,1819.9,4.43234605]
["bitfinex-derivatives","ETHF0:USTF0",1743277702466,1.09931,1820.0,1819.9,5.80274605]
["bitfinex-derivatives","ETHF0:USTF0",1743277702667,1.09931,1820.0,1819.9,2.12174605]
["bitfinex-derivatives","ETHF0:USTF0",1743277702866,2.47741,1820.0,1819.9,2.12174605]
["bitfinex-derivatives","ETHF0:USTF0",1743277706573,2.47741,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277708272,1.09927,1820.1,1820.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743277708470,1.4498,1820.3,1820.0,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1743277708767,1.09925,1820.1,1820.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743277709578,1.09925,1820.1,1820.0,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1743277709773,1.09925,1820.1,1820.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743277710069,1.09925,1820.1,1820.0,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1743277710667,1.09925,1820.1,1820.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743277712670,1.09925,1820.1,1820.0,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1743277714775,1.09931,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277714969,3.99091,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277715175,2.58611,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277715469,1.09925,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743277715672,1.09931,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277721081,1.82091,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277721267,3.31691,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277729280,1.496,1820.0,1819.9,1.10761605]
["bitfinex-derivatives","ETHF0:USTF0",1743277729479,0.6861,1820.2,1819.9,1.43044605]
["bitfinex-derivatives","ETHF0:USTF0",1743277729682,2.56601,1820.1,1820.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743277729986,2.56601,1820.1,1820.0,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743277733693,2.56601,1820.1,1820.0,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743277734085,2.56601,1820.1,1820.0,6.20151]
["bitfinex-derivatives","ETHF0:USTF0",1743277735291,2.56601,1820.1,1820.0,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743277736196,1.09931,1820.1,1820.0,6.20151]
["bitfinex-derivatives","ETHF0:USTF0",1743277736894,1.09931,1820.1,1820.0,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743277737095,2.54901,1820.1,1820.0,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743277739199,1.09931,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277739499,2.54901,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277739691,3.28151,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277740788,3.28151,1820.0,1819.9,1.36694605]
["bitfinex-derivatives","ETHF0:USTF0",1743277741599,2.54901,1820.0,1819.9,1.36694605]
["bitfinex-derivatives","ETHF0:USTF0",1743277742699,2.54901,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277743099,2.54901,1820.0,1819.9,1.36694605]
["bitfinex-derivatives","ETHF0:USTF0",1743277746493,2.54901,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277746697,7.40585,1820.0,1819.5,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1743277746906,4.30729,1819.8,1819.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743277747114,1.09949,1819.8,1819.6,5.69585]
["bitfinex-derivatives","ETHF0:USTF0",1743277747303,2.60029,1819.8,1819.6,5.69581]
["bitfinex-derivatives","ETHF0:USTF0",1743277747504,2.60029,1819.8,1819.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743277749108,2.60029,1819.8,1819.7,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743277749409,2.60029,1819.8,1819.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743277752909,1.10029,1818.4,1818.0,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1743277753110,3.2078,1818.3,1818.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743277753411,2.5616,1818.2,1818.1,1.42935667]
["bitfinex-derivatives","ETHF0:USTF0",1743277753609,2.5616,1818.2,1818.1,1.35278102]
["bitfinex-derivatives","ETHF0:USTF0",1743277753805,3.2078,1818.3,1818.1,1.35278102]
["bitfinex-derivatives","ETHF0:USTF0",1743277754012,3.21604605,1818.3,1818.1,1.35278102]
["bitfinex-derivatives","ETHF0:USTF0",1743277754313,3.21604605,1818.3,1818.1,5.03178102]
["bitfinex-derivatives","ETHF0:USTF0",1743277754708,1.10858605,1818.3,1818.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743277754905,4.31638605,1818.3,1818.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743277755107,3.21604605,1818.3,1818.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743277755308,0.00824605,1818.3,1818.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743277755511,0.00824605,1818.3,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743277755814,1.10043,1818.2,1818.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743277756013,1.10046,1818.1,1818.0,4.40989745]
["bitfinex-derivatives","ETHF0:USTF0",1743277756211,4.30826,1818.1,1818.0,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743277757515,1.10052,1818.0,1817.9,1.48387311]
["bitfinex-derivatives","ETHF0:USTF0",1743277757712,2.46002,1818.0,1817.9,1.48387311]
["bitfinex-derivatives","ETHF0:USTF0",1743277759213,2.46002,1818.0,1817.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743277759214,1.10058,1817.9,1817.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743277759417,5.81028,1817.9,1817.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1743277759612,5.81028,1817.9,1817.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743277760708,1.1007,1817.7,1817.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743277760904,4.3085,1817.7,1817.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743277761104,4.3085,1817.7,1817.6,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743277762508,4.3085,1817.7,1817.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743277762714,4.3085,1817.7,1817.6,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743277762912,1.10077,1817.6,1817.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743277763112,2.57757,1817.6,1817.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743277765521,3.2078,1817.9,1817.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743277765721,1.10058,1817.9,1817.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743277765920,1.10064,1817.8,1817.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743277766923,1.10061,1817.9,1817.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743277767122,1.10061,1817.9,1817.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743277768522,1.10064,1817.8,1817.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743277768723,2.59174,1817.8,1817.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743277769213,3.2078,1817.9,1817.7,5.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743277769417,4.30843,1817.9,1817.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743277769822,4.30843,1817.9,1817.7,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743277770021,1.10064,1817.8,1817.7,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743277771615,5.95929,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277771820,1.10077,1817.6,1817.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743277775331,4.30857,1817.6,1817.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743277775830,1.10089,1817.4,1817.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743277776027,1.10089,1817.4,1817.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743277776222,1.3849,1817.5,1817.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743277776423,2.48575,1817.5,1817.3,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743277777022,1.3849,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743277777222,4.30859,1817.6,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743277777425,1.10083,1817.5,1817.4,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743277778030,4.3086,1817.6,1817.4,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743277778225,4.3086,1817.6,1817.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743277780429,4.3086,1817.6,1817.5,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1743277780732,4.3086,1817.6,1817.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743277783438,4.3086,1817.6,1817.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743277785637,4.3086,1817.6,1817.5,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743277786937,1.10089,1817.4,1817.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743277787143,1.10089,1817.4,1817.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743277787542,1.10089,1817.4,1817.3,6.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743277788644,1.10089,1817.4,1817.3,7.62605]
["bitfinex-derivatives","ETHF0:USTF0",1743277788836,1.10095,1817.3,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743277789031,1.4294,1817.3,1817.2,4.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743277789434,1.4294,1817.3,1817.2,6.16507]
["bitfinex-derivatives","ETHF0:USTF0",1743277791145,1.4294,1817.3,1817.2,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743277791338,1.4294,1817.3,1817.2,6.16507]
["bitfinex-derivatives","ETHF0:USTF0",1743277792339,2.60854605,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743277792545,2.60854605,1817.4,1817.3,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1743277794544,1.50764605,1817.4,1817.3,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1743277794850,1.10061,1817.9,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743277795047,1.10068,1817.8,1817.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743277795348,2.59918,1817.8,1817.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743277796437,1.1007,1817.7,1817.6,3.69124604]
["bitfinex-derivatives","ETHF0:USTF0",1743277796642,2.883,1817.7,1817.6,3.69124604]
["bitfinex-derivatives","ETHF0:USTF0",1743277796845,2.883,1817.7,1817.6,4.79201604]
["bitfinex-derivatives","ETHF0:USTF0",1743277797043,2.883,1817.7,1817.6,6.16461604]
["bitfinex-derivatives","ETHF0:USTF0",1743277797247,3.9837,1817.7,1817.6,5.06384604]
["bitfinex-derivatives","ETHF0:USTF0",1743277797546,2.883,1817.7,1817.6,6.16461604]
["bitfinex-derivatives","ETHF0:USTF0",1743277798248,2.1879,1817.7,1817.6,6.16461604]
["bitfinex-derivatives","ETHF0:USTF0",1743277800552,1.80397605,1817.9,1817.6,5.06384604]
["bitfinex-derivatives","ETHF0:USTF0",1743277800747,1.80397605,1817.9,1817.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743277800954,1.80397605,1817.9,1817.7,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1743277801852,1.10064,1817.8,1817.7,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1743277802251,1.10064,1817.8,1817.6,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743277802252,1.1007,1817.7,1817.6,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743277808853,4.9922,1817.7,1817.6,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743277815963,1.10095,1817.3,1817.2,6.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743277816166,1.10095,1817.3,1817.2,6.82881]
["bitfinex-derivatives","ETHF0:USTF0",1743277816362,1.10095,1817.3,1817.2,6.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743277816558,1.10103,1817.2,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743277816763,1.10103,1817.2,1817.1,6.15347]
["bitfinex-derivatives","ETHF0:USTF0",1743277816963,4.30883,1817.2,1817.1,6.15347]
["bitfinex-derivatives","ETHF0:USTF0",1743277817361,1.10095,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743277817570,5.00011,1817.4,1817.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743277817761,1.10095,1817.3,1817.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743277818161,2.60265,1817.3,1817.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743277819667,1.10107,1817.1,1817.0,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743277819969,1.10107,1817.1,1817.0,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743277820580,1.85327,1817.1,1817.0,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1743277821566,1.85327,1817.1,1817.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743277821776,1.10118,1817.0,1816.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743277821963,5.76098,1817.0,1816.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743277823071,1.10119,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743277823273,1.4162,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743277823471,1.4162,1816.9,1816.8,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743277824371,2.51739,1816.9,1816.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743277824961,1.4613,1817.1,1816.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743277825170,3.97859,1817.1,1816.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743277825469,3.97859,1817.1,1817.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743277825470,3.26947,1817.1,1817.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743277826174,1.4162,1817.1,1817.0,3.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743277826369,3.2078,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743277826564,3.2078,1817.2,1817.1,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743277826977,4.30881,1817.2,1817.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743277828574,4.30881,1817.2,1817.1,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743277828977,3.2078,1817.2,1817.1,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743277829475,4.30881,1817.2,1817.1,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743277832373,1.398,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743277832672,3.2078,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743277832980,5.874,1817.7,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743277832981,3.2078,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743277833172,4.30857,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743277833383,4.30857,1817.6,1817.4,2.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743277833569,3.2078,1817.6,1817.4,2.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743277833768,4.30859,1817.6,1817.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743277835376,4.30857,1817.6,1817.5,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743277835572,3.2078,1817.6,1817.5,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743277836685,3.21604605,1817.9,1817.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743277836979,4.31664605,1817.9,1817.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743277837183,4.31664605,1817.9,1817.7,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743277837383,4.31664605,1817.9,1817.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743277839487,4.31664605,1817.9,1817.8,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1743277840282,1.10064,1817.8,1817.7,4.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743277840485,2.55614,1817.8,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743277840682,3.30698,1817.8,1817.6,4.78174]
["bitfinex-derivatives","ETHF0:USTF0",1743277840987,5.05776605,1817.9,1817.7,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743277841181,5.05776605,1817.9,1817.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743277842683,5.05776605,1817.9,1817.8,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743277843087,3.21604605,1817.9,1817.8,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743277843285,4.31662605,1817.9,1817.8,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743277843485,3.21604605,1817.9,1817.8,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743277845395,0.00824605,1817.9,1817.8,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743277849191,0.00824605,1817.9,1817.8,5.70284]
["bitfinex-derivatives","ETHF0:USTF0",1743277852098,0.00824605,1817.9,1817.8,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743277852301,0.00824605,1817.9,1817.8,10.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743277853200,0.00824605,1817.9,1817.8,6.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743277854397,1e-08,1817.9,1817.8,12.61294]
["bitfinex-derivatives","ETHF0:USTF0",1743277855702,1e-08,1817.9,1817.8,10.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743277856402,1e-08,1817.9,1817.8,10.66334]
["bitfinex-derivatives","ETHF0:USTF0",1743277859001,1e-08,1817.9,1817.8,6.98334]
["bitfinex-derivatives","ETHF0:USTF0",1743277859203,1e-08,1817.9,1817.8,10.66334]
["bitfinex-derivatives","ETHF0:USTF0",1743277860201,3.2078,1818.6,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743277860399,1.4058,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743277861010,1.4058,1818.5,1818.4,4.77928]
["bitfinex-derivatives","ETHF0:USTF0",1743277861497,2.781,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743277861698,2.781,1818.5,1818.4,4.77928]
["bitfinex-derivatives","ETHF0:USTF0",1743277863911,3.21604605,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743277864110,4.68574605,1818.6,1818.5,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743277864308,5.40574605,1818.6,1818.5,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743277865013,2.19794605,1818.6,1818.5,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743277867710,1.47794605,1818.6,1818.5,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743277867907,1.47794605,1818.6,1818.5,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1743277869610,0.00824605,1818.6,1818.5,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1743277869807,1e-08,1818.6,1818.5,8.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743277870212,1e-08,1818.6,1818.5,16.03085487]
["bitfinex-derivatives","ETHF0:USTF0",1743277870407,1e-08,1818.6,1818.5,16.58125487]
["bitfinex-derivatives","ETHF0:USTF0",1743277871326,1e-08,1818.6,1818.5,17.13195487]
["bitfinex-derivatives","ETHF0:USTF0",1743277872128,1e-08,1818.6,1818.5,17.56397882]
["bitfinex-derivatives","ETHF0:USTF0",1743277872626,5.02289,1819.4,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743277872817,2.1847,1819.3,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743277874216,2.1847,1819.3,1819.2,1.65014]
["bitfinex-derivatives","ETHF0:USTF0",1743277874416,2.1847,1819.3,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743277876320,2.1847,1819.3,1819.2,1.65014]
["bitfinex-derivatives","ETHF0:USTF0",1743277876519,2.1847,1819.3,1819.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743277876727,2.1847,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277876931,2.1847,1819.3,1819.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743277877230,2.1847,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277878229,2.1847,1819.3,1819.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743277878527,2.1847,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277879526,2.1847,1819.3,1819.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743277880330,2.1847,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277881029,2.1847,1819.3,1819.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743277881527,2.1847,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277882229,2.1847,1819.3,1819.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743277882732,2.1847,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277882933,2.1847,1819.3,1819.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743277883132,2.1847,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277883432,2.1847,1819.3,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277883634,1.4152,1819.2,1819.1,1.10806605]
["bitfinex-derivatives","ETHF0:USTF0",1743277888931,2.515,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277889432,2.515,1819.2,1819.1,1.10810605]
["bitfinex-derivatives","ETHF0:USTF0",1743277889636,1.4152,1819.2,1819.1,1.10810605]
["bitfinex-derivatives","ETHF0:USTF0",1743277890335,1.4152,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277890527,2.515,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277891129,1.4152,1819.2,1819.1,1.10810605]
["bitfinex-derivatives","ETHF0:USTF0",1743277891536,2.515,1819.2,1819.1,1.10810605]
["bitfinex-derivatives","ETHF0:USTF0",1743277891832,2.515,1819.2,1819.1,3.68324605]
["bitfinex-derivatives","ETHF0:USTF0",1743277892832,1.4152,1819.2,1819.1,4.78310605]
["bitfinex-derivatives","ETHF0:USTF0",1743277893831,1.4152,1819.2,1819.1,6.16600605]
["bitfinex-derivatives","ETHF0:USTF0",1743277897432,0.7107,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743277897632,0.00824605,1819.4,1819.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743277897831,1.4286,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743277898031,1.4286,1819.8,1819.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743277898232,2.1341,1819.8,1819.7,4.77449]
["bitfinex-derivatives","ETHF0:USTF0",1743277898431,2.1341,1819.8,1819.7,6.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743277900538,0.00824605,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743277900840,0.00824605,1819.9,1819.8,2.48463]
["bitfinex-derivatives","ETHF0:USTF0",1743277901029,0.00824605,1819.9,1819.8,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1743277902137,0.7531,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277902337,0.7531,1820.2,1820.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743277902338,2.1103,1820.2,1820.1,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743277903138,2.1103,1820.2,1820.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743277903535,3.20949,1820.2,1820.1,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743277903736,6.41729,1820.2,1820.1,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743277905337,3.20949,1820.2,1820.1,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743277905944,6.41729,1820.2,1820.1,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743277906642,5.3181,1820.2,1820.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743277906843,1.4053,1820.1,1820.0,4.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743277907046,1.4053,1820.1,1820.0,6.19471]
["bitfinex-derivatives","ETHF0:USTF0",1743277913042,0.7531,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277913243,2.1658,1820.2,1820.1,2.49355]
["bitfinex-derivatives","ETHF0:USTF0",1743277915150,0.00824605,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743277915357,0.00824605,1820.3,1820.2,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1743277916050,0.00824605,1820.3,1820.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743277916239,0.00824605,1820.3,1820.2,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1743277916442,0.00824605,1820.3,1820.2,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1743277917845,0.00824605,1820.3,1820.2,8.14329]
["bitfinex-derivatives","ETHF0:USTF0",1743277918053,0.00824605,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277918241,1.84372605,1820.3,1820.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743277918443,3.28822605,1820.3,1820.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743277918639,2.1269,1820.2,1820.1,6.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743277919443,0.00824605,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743277919644,0.00824605,1820.3,1820.2,2.58299]
["bitfinex-derivatives","ETHF0:USTF0",1743277922956,1.10737605,1820.3,1820.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743277923153,0.69664605,1820.3,1820.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743277923358,1.79577605,1820.3,1820.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743277924260,1.79577605,1820.3,1820.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743277924459,1.79577605,1820.3,1820.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743277924758,1.79577605,1820.3,1820.2,6.25399]
["bitfinex-derivatives","ETHF0:USTF0",1743277925660,1.79577605,1820.3,1820.2,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743277925862,1.79582605,1820.3,1820.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743277926958,0.69664605,1820.3,1820.2,4.77019]
["bitfinex-derivatives","ETHF0:USTF0",1743277927761,1.79577605,1820.3,1820.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743277928361,1.79577605,1820.3,1820.2,4.77019]
["bitfinex-derivatives","ETHF0:USTF0",1743277928549,1.79577605,1820.3,1820.2,6.19539]
["bitfinex-derivatives","ETHF0:USTF0",1743277928753,1.79577605,1820.3,1820.2,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743277928963,6.40444605,1820.3,1819.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743277929261,1.09943,1819.8,1819.7,2.52466]
["bitfinex-derivatives","ETHF0:USTF0",1743277929656,1.09943,1819.8,1819.7,6.19566]
["bitfinex-derivatives","ETHF0:USTF0",1743277930060,3.25303,1819.8,1819.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743277930757,2.1536,1819.8,1819.7,4.76949]
["bitfinex-derivatives","ETHF0:USTF0",1743277931063,1.4044,1819.8,1819.7,6.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743277931267,2.50383,1819.8,1819.7,6.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743277931757,1.4044,1819.8,1819.7,6.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743277931963,2.50383,1819.8,1819.7,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1743277932264,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277932756,4.95999,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277934064,4.95999,1819.7,1819.2,54.439]
["bitfinex-derivatives","ETHF0:USTF0",1743277934065,1.09974,1819.3,1819.2,54.439]
["bitfinex-derivatives","ETHF0:USTF0",1743277934265,5.3127,1819.6,1819.2,4.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743277934457,2.0871,1819.5,1819.2,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743277934667,1.3605,1819.4,1819.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743277934853,1.3605,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743277935066,1.09974,1819.3,1819.2,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743277937161,1.09974,1819.3,1819.2,6.21204]
["bitfinex-derivatives","ETHF0:USTF0",1743277937363,1.09974,1819.3,1819.2,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743277937564,1.0998,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277937859,6.4891,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277938061,6.4891,1819.2,1819.1,1.45464605]
["bitfinex-derivatives","ETHF0:USTF0",1743277941070,0.00824605,1819.3,1819.1,1.45464605]
["bitfinex-derivatives","ETHF0:USTF0",1743277941265,1.10800605,1819.3,1819.1,2.55447605]
["bitfinex-derivatives","ETHF0:USTF0",1743277941471,2.55790605,1819.3,1819.1,2.55448605]
["bitfinex-derivatives","ETHF0:USTF0",1743277941769,2.55790605,1819.3,1819.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743277942359,1.45814605,1819.3,1819.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743277942563,0.00824605,1819.3,1819.2,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743277942767,0.00824605,1819.3,1819.2,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743277944469,1.4151,1819.8,1819.2,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743277944672,1.09958,1819.6,1819.3,8.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743277944972,1.09953,1819.7,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743277945171,1.09953,1819.7,1819.6,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743277946475,3.2078,1819.7,1819.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743277946676,3.2078,1819.7,1819.5,4.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743277946677,4.30734,1819.7,1819.5,4.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743277947877,4.30734,1819.7,1819.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743277948681,3.2078,1819.7,1819.6,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1743277948878,1.09949,1819.7,1819.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743277949280,4.30729,1819.7,1819.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743277949875,1.83930605,1819.8,1819.6,3.27806]
["bitfinex-derivatives","ETHF0:USTF0",1743277950178,0.00824605,1819.8,1819.7,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1743277950472,3.2078,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743277950674,3.2078,1820.1,1820.0,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743277951167,3.2078,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743277951370,4.30705,1820.1,1820.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743277951577,1.09931,1820.0,1819.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743277951878,1.09943,1819.8,1819.7,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743277952381,4.30722,1819.9,1819.7,5.48789]
["bitfinex-derivatives","ETHF0:USTF0",1743277952571,4.30722,1819.9,1819.7,6.96379]
["bitfinex-derivatives","ETHF0:USTF0",1743277954084,4.30722,1819.9,1819.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743277957587,4.30717,1819.9,1819.8,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743277957786,4.30717,1819.9,1819.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743277958487,5.74617,1819.9,1819.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743277958688,4.6468,1819.9,1819.8,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743277959482,5.74617,1819.9,1819.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743277960481,4.6468,1819.9,1819.8,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743277961489,1.439,1819.9,1819.8,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743277961689,2.53837,1819.9,1819.8,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743277961889,2.53837,1819.9,1819.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743277964092,2.53837,1819.9,1819.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743277964286,3.26377,1819.9,1819.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743277964494,2.1644,1819.9,1819.8,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743277964789,1.439,1819.9,1819.8,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743277964995,2.53837,1819.9,1819.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743277965482,1.439,1819.9,1819.8,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743277966296,2.53837,1819.9,1819.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743277966793,1.439,1819.9,1819.8,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743277967096,2.53837,1819.9,1819.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743277967395,1.439,1819.9,1819.8,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743277967895,2.53837,1819.9,1819.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743277968096,2.53837,1819.9,1819.8,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743277968592,1.439,1819.9,1819.8,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743277969589,1.80076,1820.0,1819.8,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743277969888,3.16596,1820.0,1819.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743277972392,3.16596,1820.0,1819.9,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743277973095,3.16596,1820.0,1819.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743277974491,1.09937,1819.9,1819.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743277974695,2.55617,1819.9,1819.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743277974895,2.55617,1819.9,1819.8,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1743277980803,1.4568,1819.9,1819.8,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1743277981101,3.21604605,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277981798,4.31523605,1820.2,1820.1,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743277982101,4.31523605,1820.2,1820.1,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1743277986699,0.00824605,1820.2,1820.1,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1743277986900,0.6981,1820.7,1820.1,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1743277987090,1.09897,1820.6,1820.5,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743277987295,1.09897,1820.6,1820.4,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1743277987601,1.83197,1820.6,1820.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743277987903,1.83197,1820.6,1820.5,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1743277988099,0.733,1820.6,1820.5,3.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743277988400,0.733,1820.6,1820.5,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743277988401,1.83195,1820.6,1820.5,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743277990303,1.09901,1820.5,1820.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277990491,4.30681,1820.5,1820.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277990997,1.09925,1820.2,1820.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743277991502,1.09925,1820.2,1820.1,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743277991702,1.77935,1820.2,1820.1,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743277992202,2.51055,1820.2,1820.1,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743277992404,2.51055,1820.2,1820.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277992405,1.09925,1820.1,1820.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743277992603,1.09925,1820.1,1820.0,3.67424605]
["bitfinex-derivatives","ETHF0:USTF0",1743277992900,1.09925,1820.1,1820.0,5.11674605]
["bitfinex-derivatives","ETHF0:USTF0",1743277993597,1.09925,1820.1,1820.0,6.21605605]
["bitfinex-derivatives","ETHF0:USTF0",1743277993796,3.2078,1820.3,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743277994005,4.30697,1820.3,1820.1,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1743277994206,1.09919,1820.2,1820.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743277997004,1.09925,1820.1,1820.0,3.67424605]
["bitfinex-derivatives","ETHF0:USTF0",1743277997207,1.81555,1820.1,1820.0,4.77355605]
["bitfinex-derivatives","ETHF0:USTF0",1743277997405,1.81555,1820.1,1820.0,5.10244605]
["bitfinex-derivatives","ETHF0:USTF0",1743277998005,1.09924,1820.2,1820.0,6.20171605]
["bitfinex-derivatives","ETHF0:USTF0",1743277998205,1.09924,1820.2,1820.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743277998397,2.60354,1820.2,1820.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743277999106,1.5043,1820.2,1820.1,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743277999311,1.09919,1820.2,1820.1,2.52743]
["bitfinex-derivatives","ETHF0:USTF0",1743277999500,6.44744,1820.3,1820.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743277999695,6.44744,1820.3,1820.0,3.67424605]
["bitfinex-derivatives","ETHF0:USTF0",1743277999696,6.44744,1820.3,1820.2,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1743277999900,3.2078,1820.3,1820.2,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1743278001204,1.09913,1820.3,1820.2,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1743278001407,2.53932,1820.4,1820.2,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1743278001708,1.09907,1820.4,1820.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743278002008,2.53927,1820.4,1820.3,7.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743278003912,1.4402,1820.4,1820.3,7.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743278004210,2.53927,1820.4,1820.3,7.70193]
["bitfinex-derivatives","ETHF0:USTF0",1743278007210,2.53927,1820.4,1820.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743278007810,2.53927,1820.4,1820.3,7.70093]
["bitfinex-derivatives","ETHF0:USTF0",1743278009107,2.53927,1820.4,1820.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743278010815,2.53927,1820.4,1820.3,7.70093]
["bitfinex-derivatives","ETHF0:USTF0",1743278011403,2.53927,1820.4,1820.3,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743278011609,2.53927,1820.4,1820.3,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743278012314,1.4402,1820.4,1820.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278012614,1.09925,1820.1,1820.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278012814,2.7482,1820.1,1819.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743278013016,4.30728,1819.8,1819.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743278013512,4.30728,1819.8,1819.7,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743278014116,5.68218,1819.8,1819.7,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743278015107,2.47438,1819.8,1819.7,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743278015308,1.3749,1819.8,1819.7,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1743278015612,3.2078,1820.2,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743278015813,3.2078,1820.2,1819.7,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743278015814,1.0993,1820.1,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743278016014,2.5182,1820.1,1820.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743278019322,1.09949,1819.7,1819.6,0.55784605]
["bitfinex-derivatives","ETHF0:USTF0",1743278019525,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278019821,1.09949,1819.7,1819.6,1.36874605]
["bitfinex-derivatives","ETHF0:USTF0",1743278020022,2.48209,1819.7,1819.6,1.36874605]
["bitfinex-derivatives","ETHF0:USTF0",1743278022824,2.48209,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278023427,2.48209,1819.7,1819.6,1.44044605]
["bitfinex-derivatives","ETHF0:USTF0",1743278024731,1.09944,1819.8,1819.6,5.10544605]
["bitfinex-derivatives","ETHF0:USTF0",1743278024923,2.7765,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743278025121,2.7765,1819.9,1819.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743278025122,1.09943,1819.8,1819.7,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1743278025318,3.87593,1819.9,1819.7,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1743278025518,3.87593,1819.9,1819.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743278026824,1.3923,1819.9,1819.8,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1743278027022,3.2078,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743278027329,4.30711,1820.0,1819.9,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743278027527,5.68631,1820.0,1819.9,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743278027726,5.68631,1820.0,1819.9,6.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743278027928,4.587,1820.0,1819.9,6.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743278028118,5.68631,1820.0,1819.9,6.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743278028321,5.68631,1820.0,1819.9,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743278029135,5.68631,1820.0,1819.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743278029322,1.09943,1819.8,1819.7,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743278029824,1.09943,1819.8,1819.7,7.72809]
["bitfinex-derivatives","ETHF0:USTF0",1743278032242,3.9328,1820.0,1819.7,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743278032243,3.2078,1820.0,1819.7,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743278032531,3.2078,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743278032725,4.6835,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743278033635,5.78281,1820.0,1819.8,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1743278033931,5.78286,1820.0,1819.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743278034127,5.78286,1820.0,1819.9,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743278036433,5.78286,1820.0,1819.9,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1743278037736,4.6835,1820.0,1819.9,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1743278038333,3.2078,1820.0,1819.9,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1743278039232,4.30711,1820.0,1819.9,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1743278039438,4.711,1820.0,1819.9,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1743278039937,5.81031,1820.0,1819.9,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1743278040329,4.711,1820.0,1819.9,6.24877]
["bitfinex-derivatives","ETHF0:USTF0",1743278040926,4.711,1820.0,1819.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743278040927,5.81031,1820.0,1819.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743278041131,5.81031,1820.0,1819.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743278042137,4.711,1820.0,1819.9,6.24777]
["bitfinex-derivatives","ETHF0:USTF0",1743278044337,4.711,1820.0,1819.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743278044537,4.711,1820.0,1819.6,1.65735605]
["bitfinex-derivatives","ETHF0:USTF0",1743278044538,1.09949,1819.7,1819.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278044841,1.09949,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278045042,5.08969,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278045541,2.58969,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278048645,5.79749,1819.7,1819.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278053340,5.79749,1819.7,1819.6,1.44340001]
["bitfinex-derivatives","ETHF0:USTF0",1743278054243,3.2078,1819.7,1819.6,2.54296001]
["bitfinex-derivatives","ETHF0:USTF0",1743278054545,0.7117,1819.9,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743278054546,1.09943,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743278054944,5.7793,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743278055347,2.5715,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743278056844,2.5715,1819.9,1819.8,4.76243]
["bitfinex-derivatives","ETHF0:USTF0",1743278057046,2.5715,1819.9,1819.8,6.18263]
["bitfinex-derivatives","ETHF0:USTF0",1743278057645,5.04995,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743278057849,5.3081,1820.1,1819.9,2.58507]
["bitfinex-derivatives","ETHF0:USTF0",1743278058050,6.40735,1820.1,1820.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743278058245,5.66445,1820.1,1820.0,2.58501]
["bitfinex-derivatives","ETHF0:USTF0",1743278058443,5.66445,1820.1,1820.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743278059344,4.5652,1820.1,1820.0,2.58501]
["bitfinex-derivatives","ETHF0:USTF0",1743278059847,3.2078,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743278060147,3.2078,1820.3,1820.2,4.76119]
["bitfinex-derivatives","ETHF0:USTF0",1743278060547,3.2078,1820.3,1820.2,6.92549]
["bitfinex-derivatives","ETHF0:USTF0",1743278061949,3.2078,1820.5,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743278062546,4.30681,1820.5,1820.3,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743278062743,5.76431,1820.5,1820.3,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743278063254,5.76431,1820.5,1820.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743278063554,4.6653,1820.5,1820.4,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743278064051,3.2078,1820.5,1820.4,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743278064454,3.2078,1820.5,1820.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743278064655,5.80921,1820.5,1820.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743278065354,5.80921,1820.5,1820.4,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743278066041,5.80921,1820.5,1820.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743278066855,5.80921,1820.5,1820.4,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743278068055,4.7102,1820.5,1820.4,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743278068252,4.7102,1820.5,1820.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743278068452,2.49037,1820.4,1820.3,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743278068652,3.21447,1820.4,1820.3,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743278069151,3.21329745,1820.7,1820.3,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743278069448,0.00549745,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743278069653,1.46579745,1820.7,1820.6,4.75995]
["bitfinex-derivatives","ETHF0:USTF0",1743278071055,0.00549745,1820.7,1820.6,4.75995]
["bitfinex-derivatives","ETHF0:USTF0",1743278071447,0.727,1821.4,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743278071645,1.4603,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743278071848,1.4603,1821.4,1821.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743278072050,1.4603,1821.4,1821.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743278072253,1.4603,1821.4,1821.2,6.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743278072455,1.4603,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743278072655,1.4603,1821.4,1821.3,2.53093]
["bitfinex-derivatives","ETHF0:USTF0",1743278072861,1.4603,1821.4,1821.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743278073254,2.55877,1821.4,1821.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743278073654,1.4603,1821.4,1821.3,2.53093]
["bitfinex-derivatives","ETHF0:USTF0",1743278074059,4.31446605,1821.5,1821.3,2.53093]
["bitfinex-derivatives","ETHF0:USTF0",1743278074359,4.31446605,1821.5,1821.4,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743278075552,1.09859,1821.2,1821.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278077570,3.8952,1821.3,1821.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278077761,3.8952,1821.3,1821.1,1.10687605]
["bitfinex-derivatives","ETHF0:USTF0",1743278077962,4.99373,1821.3,1821.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743278079568,1.09859,1821.2,1821.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278081867,2.74683,1821.0,1820.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743278082173,2.74683,1821.0,1820.5,6.18999]
["bitfinex-derivatives","ETHF0:USTF0",1743278082174,3.2078,1820.8,1820.5,6.18999]
["bitfinex-derivatives","ETHF0:USTF0",1743278082362,0.7356,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743278082563,1.83452,1820.7,1820.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1743278082969,1.83452,1820.7,1820.5,6.18996]
["bitfinex-derivatives","ETHF0:USTF0",1743278084164,1.09895,1820.6,1820.5,6.19001]
["bitfinex-derivatives","ETHF0:USTF0",1743278084565,1.83455,1820.7,1820.5,6.18999]
["bitfinex-derivatives","ETHF0:USTF0",1743278084767,1.83455,1820.7,1820.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743278085069,0.7477,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743278085267,3.2078,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743278085473,3.2078,1821.0,1820.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743278085474,4.30656,1821.0,1820.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743278085767,1.8319,1821.1,1820.9,2.56727]
["bitfinex-derivatives","ETHF0:USTF0",1743278085963,1.09871,1821.0,1820.9,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1743278086363,0.7332,1821.1,1820.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743278086560,1.09871,1821.0,1820.9,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743278086763,1.09871,1821.0,1820.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743278087066,1.09871,1821.0,1820.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743278087570,0.7332,1821.1,1820.9,5.44954]
["bitfinex-derivatives","ETHF0:USTF0",1743278088269,1.478,1821.0,1820.9,5.44954]
["bitfinex-derivatives","ETHF0:USTF0",1743278088667,2.57671,1821.0,1820.9,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743278088872,2.57671,1821.0,1820.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743278089373,2.57671,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278089565,1.478,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278091774,2.57671,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278091974,1.478,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278092376,2.57671,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278096079,1.478,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278096381,2.57671,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278098277,1.478,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278098580,2.57671,1821.0,1820.9,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1743278099180,3.941,1821.1,1820.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743278099181,4.30648,1821.1,1820.9,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743278099375,4.30648,1821.1,1821.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743278099985,5.77368,1821.1,1821.0,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743278100372,4.675,1821.1,1821.0,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743278100677,3.2078,1821.1,1821.0,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743278102980,4.30645,1821.1,1821.0,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743278103282,4.30645,1821.1,1821.0,6.16231]
["bitfinex-derivatives","ETHF0:USTF0",1743278103283,2.45625,1821.1,1821.0,6.16231]
["bitfinex-derivatives","ETHF0:USTF0",1743278103473,1.3576,1821.1,1821.0,6.16231]
["bitfinex-derivatives","ETHF0:USTF0",1743278104072,4.30635,1821.3,1821.1,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743278104279,3.2078,1821.3,1821.2,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743278104480,4.30633,1821.3,1821.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743278104783,1.09865,1821.1,1821.0,1.84778]
["bitfinex-derivatives","ETHF0:USTF0",1743278104982,1.09865,1821.1,1821.0,5.50478]
["bitfinex-derivatives","ETHF0:USTF0",1743278105475,1.09865,1821.1,1821.0,6.92958]
["bitfinex-derivatives","ETHF0:USTF0",1743278105681,2.45622,1821.2,1821.0,6.92958]
["bitfinex-derivatives","ETHF0:USTF0",1743278105883,2.45622,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743278106075,1.09862,1821.2,1821.1,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1743278108087,1.09859,1821.2,1821.1,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743278108675,4.30637,1821.3,1821.1,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743278109182,1.09859,1821.2,1821.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743278109384,4.30638,1821.3,1821.1,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743278109587,1.09859,1821.2,1821.0,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1743278109787,1.09859,1821.2,1821.0,6.95466]
["bitfinex-derivatives","ETHF0:USTF0",1743278109978,0.7158,1821.1,1821.0,6.95466]
["bitfinex-derivatives","ETHF0:USTF0",1743278110983,3.9236,1821.1,1820.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743278111185,1.09889,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278111383,1.09889,1820.7,1820.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743278111576,1.09889,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743278111780,1.4304,1820.7,1820.6,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743278111982,2.52929,1820.7,1820.6,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1743278112289,2.52929,1820.7,1820.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743278114485,3.2078,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743278114791,3.2078,1820.8,1820.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743278114993,4.30665,1820.8,1820.6,3.30011]
["bitfinex-derivatives","ETHF0:USTF0",1743278115289,4.30665,1820.8,1820.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743278116990,3.2078,1820.8,1820.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743278118485,5.72513,1820.8,1820.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743278118691,2.51733,1820.8,1820.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743278120186,1.4185,1820.8,1820.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743278120492,2.51733,1820.8,1820.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743278121289,1.4185,1820.8,1820.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743278123494,2.51733,1820.8,1820.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743278124392,1.4185,1820.8,1820.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743278124600,4.30656,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743278124790,5.66806,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743278125192,5.66806,1821.0,1820.9,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1743278125393,3.2078,1821.4,1820.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743278125697,3.2078,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743278125698,3.9034,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743278125898,5.2649,1821.4,1821.3,4.75453]
["bitfinex-derivatives","ETHF0:USTF0",1743278126988,2.0571,1821.4,1821.3,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1743278127188,2.0571,1821.4,1821.3,6.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743278129200,3.15557,1821.4,1821.3,5.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743278129402,5.2649,1821.4,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278129701,2.2065,1821.3,1820.9,5.78043]
["bitfinex-derivatives","ETHF0:USTF0",1743278129897,1.09888,1820.8,1820.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743278130202,1.09883,1820.8,1820.7,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1743278130399,3.2078,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743278130598,3.2078,1820.9,1820.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743278130798,1.4088,1820.8,1820.7,4.75488]
["bitfinex-derivatives","ETHF0:USTF0",1743278131098,2.50763,1820.8,1820.7,4.75488]
["bitfinex-derivatives","ETHF0:USTF0",1743278132794,1.4088,1820.8,1820.7,4.75488]
["bitfinex-derivatives","ETHF0:USTF0",1743278132991,3.2078,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743278133190,1.81613,1821.0,1820.8,3.19843]
["bitfinex-derivatives","ETHF0:USTF0",1743278133402,0.7174,1821.0,1820.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743278133700,1.81614,1821.0,1820.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743278134294,3.948,1821.2,1820.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743278134491,3.948,1821.2,1821.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743278134492,1.83884,1821.2,1821.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743278134793,1.83884,1821.2,1821.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743278135395,1.83884,1821.2,1821.1,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1743278135600,1.81375,1821.3,1821.1,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1743278135799,1.81375,1821.3,1821.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743278136203,1.81375,1821.3,1821.1,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743278136702,1.81375,1821.3,1821.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743278137205,0.7152,1821.3,1821.2,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743278137500,1.81373,1821.3,1821.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743278139608,1.81373,1821.3,1821.2,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743278140496,1.81373,1821.3,1821.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743278143702,5.02153,1821.3,1821.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743278144008,5.02153,1821.3,1821.2,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743278144307,5.02153,1821.3,1821.1,4.75363]
["bitfinex-derivatives","ETHF0:USTF0",1743278144308,1.09859,1821.2,1821.1,4.75363]
["bitfinex-derivatives","ETHF0:USTF0",1743278144899,3.923,1821.3,1821.1,4.75363]
["bitfinex-derivatives","ETHF0:USTF0",1743278144900,5.02157,1821.3,1821.1,4.75363]
["bitfinex-derivatives","ETHF0:USTF0",1743278145308,3.923,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743278145608,3.923,1821.3,1821.2,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1743278146803,5.02153,1821.3,1821.2,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1743278147899,5.02153,1821.3,1821.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743278148294,5.02153,1821.3,1821.1,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743278148498,1.4813,1821.2,1821.1,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743278148695,2.57989,1821.2,1821.1,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743278148897,1.4813,1821.2,1820.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743278149100,3.2078,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743278149306,1.4813,1821.1,1820.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743278149307,5.78777,1821.1,1820.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743278149504,0.6981,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743278149697,0.6981,1821.0,1820.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743278149698,3.27814,1821.0,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743278149910,3.27814,1821.0,1820.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743278150099,1.79684,1821.0,1820.9,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743278151411,0.6981,1821.0,1820.9,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743278151816,1.79681,1821.0,1820.9,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743278152308,0.6981,1821.0,1820.9,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743278152509,4.30637,1821.3,1820.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743278152715,4.30637,1821.3,1821.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743278153012,4.30637,1821.3,1821.1,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1743278153208,4.30637,1821.3,1821.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743278153413,3.2078,1821.3,1821.2,2.60039]
["bitfinex-derivatives","ETHF0:USTF0",1743278153706,3.2078,1821.3,1821.2,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1743278154202,2.47372,1821.4,1821.2,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1743278154406,2.47372,1821.4,1821.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743278155306,2.47372,1821.4,1821.3,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1743278155711,2.47372,1821.4,1821.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743278157912,3.21604605,1821.5,1821.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743278158113,3.21604605,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743278158314,3.21604605,1821.5,1821.4,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1743278159513,0.00824605,1821.5,1821.4,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1743278165421,3.9184,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743278165718,3.2078,1821.9,1821.8,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1743278166819,1.10636605,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743278167019,1.09817,1821.9,1821.8,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743278167226,0.72594605,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743278167725,0.72594605,1822.0,1821.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743278167928,1.82405605,1822.0,1821.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743278168315,1.82405605,1822.0,1821.9,2.54577]
["bitfinex-derivatives","ETHF0:USTF0",1743278168627,3.26175605,1822.0,1821.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743278169026,1.0982,1821.9,1821.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743278169227,2.5359,1821.9,1821.8,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1743278169525,2.5359,1821.9,1821.8,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1743278170329,1.4377,1821.9,1821.8,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1743278170729,2.53587,1821.9,1821.8,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1743278173234,2.53587,1821.9,1821.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743278173433,1.09823,1821.8,1821.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278173635,5.75873,1821.8,1821.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278174627,0.00824605,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743278174930,0.00824605,1822.0,1821.9,4.75017]
["bitfinex-derivatives","ETHF0:USTF0",1743278175135,0.00824605,1822.0,1821.9,6.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743278175330,1.46094605,1822.0,1821.9,6.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743278181945,0.00824605,1822.0,1821.9,6.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743278184236,1.40774605,1822.0,1821.9,6.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743278194547,0.00824605,1822.0,1821.9,6.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743278195642,0.00824605,1822.0,1821.9,9.38837]
["bitfinex-derivatives","ETHF0:USTF0",1743278196243,0.00824605,1822.0,1821.9,9.93797]
["bitfinex-derivatives","ETHF0:USTF0",1743278200858,1.09817,1821.9,1821.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743278201057,1.09823,1821.8,1821.7,3.65724605]
["bitfinex-derivatives","ETHF0:USTF0",1743278201254,2.50813,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278201455,1.4099,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278201853,2.7819,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278202066,3.88013,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278202359,2.7819,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278202761,7.08793,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278203262,5.9897,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278203650,7.08793,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278204261,5.9897,1821.8,1821.7,4.75553605]
["bitfinex-derivatives","ETHF0:USTF0",1743278205362,7.08793,1821.8,1821.7,1.10653605]
["bitfinex-derivatives","ETHF0:USTF0",1743278205560,1.09841,1821.5,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743278205760,1.09838,1821.6,1821.4,4.74744]
["bitfinex-derivatives","ETHF0:USTF0",1743278206064,3.21604605,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743278206251,0.00824605,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743278206456,0.00824605,1822.0,1821.9,2.52557]
["bitfinex-derivatives","ETHF0:USTF0",1743278206861,0.00824605,1822.0,1821.9,6.17457]
["bitfinex-derivatives","ETHF0:USTF0",1743278207257,1.42,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743278207461,2.842,1822.3,1822.2,4.74699]
["bitfinex-derivatives","ETHF0:USTF0",1743278210162,0.00824605,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743278210362,0.00824605,1822.4,1822.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743278210765,2.14764605,1822.4,1822.3,4.74693]
["bitfinex-derivatives","ETHF0:USTF0",1743278214764,1.46104605,1822.4,1822.3,4.74693]
["bitfinex-derivatives","ETHF0:USTF0",1743278214962,0.00824605,1822.4,1822.3,5.47303]
["bitfinex-derivatives","ETHF0:USTF0",1743278215863,0.6785,1822.9,1822.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743278216169,1.4189,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743278216361,1.4189,1822.8,1822.7,6.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743278220563,2.51653,1822.8,1822.7,6.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743278220970,1.4189,1822.8,1822.7,6.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743278221469,2.51653,1822.8,1822.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743278221668,5.72437,1822.8,1822.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743278221872,2.56042,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743278222072,2.56042,1822.7,1822.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743278222273,1.4627,1822.6,1822.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743278223079,2.56045,1822.6,1822.5,2.52756]
["bitfinex-derivatives","ETHF0:USTF0",1743278223273,2.56045,1822.6,1822.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743278223476,0.00824605,1822.9,1822.5,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743278223676,0.00824605,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743278224075,0.00824605,1822.9,1822.8,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1743278224076,1.47094605,1822.9,1822.8,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1743278224872,0.00824605,1822.9,1822.8,6.45213]
["bitfinex-derivatives","ETHF0:USTF0",1743278229274,3.2078,1823.7,1823.2,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1743278229479,1.5035,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743278229678,1.5035,1823.5,1823.4,2.59986]
["bitfinex-derivatives","ETHF0:USTF0",1743278231277,1.5035,1823.5,1823.4,5.80766]
["bitfinex-derivatives","ETHF0:USTF0",1743278231671,0.73864604,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743278231881,2.16794604,1823.6,1823.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743278232077,1.43754604,1823.6,1823.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743278232282,0.00824604,1823.6,1823.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743278232481,0.00824604,1823.6,1823.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743278233480,0.00824604,1823.6,1823.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743278233676,1.09726,1823.5,1823.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743278233880,1.84696,1823.5,1823.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743278234081,3.23476,1823.5,1823.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743278234582,3.23476,1823.5,1823.3,3.65424605]
["bitfinex-derivatives","ETHF0:USTF0",1743278234583,1.09726,1823.4,1823.3,3.65424605]
["bitfinex-derivatives","ETHF0:USTF0",1743278234786,5.69286,1823.4,1823.3,3.65424605]
["bitfinex-derivatives","ETHF0:USTF0",1743278235180,3.21604604,1823.6,1823.3,3.65424605]
["bitfinex-derivatives","ETHF0:USTF0",1743278235380,1.3878,1823.4,1823.3,4.75156605]
["bitfinex-derivatives","ETHF0:USTF0",1743278235579,0.746,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743278235787,2.1338,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743278235990,2.1338,1823.5,1823.4,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743278236374,3.231,1823.5,1823.4,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743278236579,2.1338,1823.5,1823.4,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743278236984,3.231,1823.5,1823.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743278237184,3.231,1823.5,1823.3,4.75151605]
["bitfinex-derivatives","ETHF0:USTF0",1743278237382,1.4987,1823.4,1823.3,2.58141605]
["bitfinex-derivatives","ETHF0:USTF0",1743278237585,1.4987,1823.4,1823.3,6.22641605]
["bitfinex-derivatives","ETHF0:USTF0",1743278240683,0.746,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743278240884,2.1723,1823.5,1823.4,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743278243580,1.4263,1823.5,1823.4,3.24866]
["bitfinex-derivatives","ETHF0:USTF0",1743278243784,1.4263,1823.5,1823.4,6.45646]
["bitfinex-derivatives","ETHF0:USTF0",1743278246188,1.4263,1823.5,1823.4,9.35856]
["bitfinex-derivatives","ETHF0:USTF0",1743278252303,0.00824604,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743278252501,0.00824604,1823.6,1823.5,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743278252992,1.42184604,1823.6,1823.5,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743278253194,2.51898604,1823.6,1823.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743278253396,1.42184604,1823.6,1823.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743278253597,2.51904604,1823.6,1823.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743278254399,2.51904604,1823.6,1823.5,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743278254400,1.42184604,1823.6,1823.5,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743278254896,0.00824604,1823.6,1823.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1743278255997,0.00824604,1823.6,1823.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743278256194,0.00824604,1823.6,1823.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1743278256388,0.00824604,1823.6,1823.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743278259898,0.00824604,1823.6,1823.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743278260110,0.00824604,1823.6,1823.5,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743278262305,0.00824604,1823.6,1823.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743278262503,1.09726,1823.4,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278262809,4.30506,1823.4,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278263010,6.80506,1823.4,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278263201,2.1261,1823.4,1823.3,1.09732001]
["bitfinex-derivatives","ETHF0:USTF0",1743278263511,2.1261,1823.4,1823.3,4.74032001]
["bitfinex-derivatives","ETHF0:USTF0",1743278264398,2.1261,1823.4,1823.3,6.22622001]
["bitfinex-derivatives","ETHF0:USTF0",1743278266105,0.00824604,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743278266407,1.45704604,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743278266597,2.91934604,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743278266801,2.91934604,1823.6,1823.5,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743278268003,1.45704604,1823.6,1823.5,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743278268208,1.45704604,1823.6,1823.5,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743278270014,1.45704604,1823.6,1823.5,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743278273304,1.45704604,1823.6,1823.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743278273609,2.55422604,1823.6,1823.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743278275414,2.55422604,1823.6,1823.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743278275715,2.55418604,1823.6,1823.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743278275912,1.45704604,1823.6,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278276111,2.1272,1823.5,1823.3,3.64300001]
["bitfinex-derivatives","ETHF0:USTF0",1743278276311,3.16376,1823.4,1823.3,3.64300001]
["bitfinex-derivatives","ETHF0:USTF0",1743278276505,2.0665,1823.4,1823.3,4.74032001]
["bitfinex-derivatives","ETHF0:USTF0",1743278276711,3.16376,1823.4,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743278277512,0.00824604,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743278277717,0.00824604,1823.6,1823.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743278278110,1.39194604,1823.6,1823.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743278278713,1.39194604,1823.6,1823.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743278278911,2.48913604,1823.6,1823.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743278279113,2.48913604,1823.6,1823.4,4.74024]
["bitfinex-derivatives","ETHF0:USTF0",1743278279314,1.4092,1823.5,1823.4,4.74024]
["bitfinex-derivatives","ETHF0:USTF0",1743278281209,1.10543604,1823.6,1823.4,4.74024]
["bitfinex-derivatives","ETHF0:USTF0",1743278281210,0.00824604,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743278281408,0.00824604,1823.6,1823.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743278281916,0.00824604,1823.6,1823.5,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743278282115,0.00824604,1823.6,1823.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743278282317,1.43614604,1823.6,1823.5,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1743278283521,0.7319,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743278283721,3.2078,1824.3,1823.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743278283917,0.7205,1824.4,1823.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743278284116,0.7205,1824.4,1824.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743278284318,0.7253,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743278284517,3.643,1825.0,1824.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743278284518,3.2078,1824.9,1824.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743278284711,0.7253,1824.8,1824.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743278284916,2.941,1824.8,1824.5,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1743278285323,2.941,1824.8,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743278285324,1.4952,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743278285725,1.4952,1824.7,1824.6,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1743278286318,0.00816393,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743278286520,3.93e-06,1824.9,1824.8,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1743278286825,3.93e-06,1824.9,1824.8,6.17622]
["bitfinex-derivatives","ETHF0:USTF0",1743278287727,3.93e-06,1824.9,1824.8,8.67622]
["bitfinex-derivatives","ETHF0:USTF0",1743278288321,3.2078,1825.8,1825.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743278288521,1.3947,1825.7,1825.6,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743278289328,1.3947,1826.0,1825.6,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743278289631,1.3947,1826.0,1825.7,6.28625]
["bitfinex-derivatives","ETHF0:USTF0",1743278290134,1.3947,1826.0,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743278291424,1.3947,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743278291625,1.3947,1826.0,1825.9,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1743278291927,0.7121,1826.2,1825.9,3.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743278292124,1.4358,1826.1,1826.0,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743278292322,1.4358,1826.1,1826.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743278292518,1.4358,1826.1,1826.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743278293324,1.4358,1826.1,1825.9,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743278293530,1.4358,1826.1,1825.9,6.17704]
["bitfinex-derivatives","ETHF0:USTF0",1743278293829,3.2078,1826.3,1825.9,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743278294021,1.4366,1826.2,1825.9,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743278294225,3.2078,1826.1,1825.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743278294427,1.4366,1826.0,1825.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743278294628,2.53233,1826.0,1825.7,4.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743278294838,1.4366,1826.0,1825.7,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743278295134,1.4366,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743278295330,3.2078,1826.3,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743278295534,1.4366,1826.2,1826.1,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743278295833,2.53223,1826.2,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743278296035,2.53223,1826.2,1825.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743278296229,1.4366,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278296432,1.09576,1826.0,1825.7,4.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743278296628,1.4366,1825.9,1825.7,4.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743278297133,2.53236,1825.9,1825.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743278297336,1.4366,1825.9,1825.7,4.80886]
["bitfinex-derivatives","ETHF0:USTF0",1743278297925,2.53237,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278298127,1.4366,1825.9,1825.7,4.81086]
["bitfinex-derivatives","ETHF0:USTF0",1743278298533,1.4366,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743278298730,3.2078,1826.5,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278298933,1.4946,1826.4,1826.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743278299127,2.59007,1826.4,1826.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743278299328,1.09561,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278299640,1.4946,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743278299828,1.4946,1826.1,1825.9,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743278300029,1.09546,1826.4,1826.1,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743278300230,1.3883,1826.5,1826.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743278300430,1.3883,1826.3,1826.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743278300634,2.48384,1826.3,1826.0,5.57688]
["bitfinex-derivatives","ETHF0:USTF0",1743278300937,3.2078,1826.7,1826.1,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743278301233,1.3883,1826.4,1826.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743278301736,1.3883,1826.4,1826.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743278301933,1.3883,1826.4,1826.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743278302637,1.3883,1826.4,1826.1,8.05442]
["bitfinex-derivatives","ETHF0:USTF0",1743278302937,1.09556,1826.3,1826.1,4.84663]
["bitfinex-derivatives","ETHF0:USTF0",1743278303138,1.4913,1826.2,1826.1,4.84663]
["bitfinex-derivatives","ETHF0:USTF0",1743278303340,1.09564,1826.1,1825.9,8.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743278303539,1.4913,1826.0,1825.9,8.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743278304437,0.6986,1826.2,1825.9,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743278304642,2.58678,1826.4,1826.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743278305141,2.58679,1826.4,1826.2,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743278305438,1.4913,1826.4,1826.1,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1743278305738,2.58681,1826.4,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743278305933,2.58676,1826.4,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743278306536,1.4919,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743278308646,3.2078,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743278308848,3.2078,1826.5,1826.4,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1743278309346,1.09551,1826.4,1826.2,4.84256]
["bitfinex-derivatives","ETHF0:USTF0",1743278309546,1.4946,1826.3,1826.2,6.24516]
["bitfinex-derivatives","ETHF0:USTF0",1743278309739,1.4946,1826.3,1826.2,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743278309933,1.4946,1826.3,1826.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743278310148,2.59012,1826.3,1826.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743278310345,2.59012,1826.3,1826.1,8.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743278310550,1.4946,1826.2,1826.1,8.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743278311639,7.19916,1826.7,1826.1,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743278311640,0.7149,1826.7,1826.1,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743278311849,1.4946,1826.6,1826.5,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1743278312548,1.4946,1826.6,1826.5,5.65985]
["bitfinex-derivatives","ETHF0:USTF0",1743278312748,4.30294,1827.0,1826.7,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743278313046,1.3865,1826.9,1826.7,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743278313343,1.3865,1826.9,1826.8,2.45192]
["bitfinex-derivatives","ETHF0:USTF0",1743278313946,3.2078,1827.3,1827.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743278314359,3.2078,1828.2,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278314537,3.2078,1827.7,1827.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743278314741,1.09471,1827.7,1827.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278314938,1.4648,1827.6,1827.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278315146,3.2078,1828.0,1827.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278315350,4.30234,1828.0,1827.7,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1743278315538,1.3881,1827.9,1827.7,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743278316043,1.3881,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743278316857,1.3881,1827.9,1827.8,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1743278317039,2.73454,1829.2,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743278317244,1.3881,1828.6,1828.4,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743278317444,4.5959,1828.6,1828.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743278317750,1.09438,1828.2,1828.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743278317951,1.3881,1828.1,1828.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743278318138,3.2078,1828.8,1828.0,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743278318344,1.3881,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278318545,1.3881,1828.6,1828.4,2.59424]
["bitfinex-derivatives","ETHF0:USTF0",1743278318846,1.3881,1828.6,1828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743278319142,2.48224,1828.6,1828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743278319349,1.09424,1828.5,1828.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743278319548,1.4418,1828.4,1828.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743278320245,3.2078,1828.6,1828.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743278320547,1.0945,1828.0,1827.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278323246,3.5945,1828.0,1827.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278324750,3.2078,1828.4,1827.9,6.36522143]
["bitfinex-derivatives","ETHF0:USTF0",1743278324958,5.874,1829.2,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743278324959,1.4245,1828.8,1828.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1743278325150,1.09409,1828.7,1828.4,4.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743278325455,2.51857,1828.8,1828.4,4.99926]
["bitfinex-derivatives","ETHF0:USTF0",1743278325956,1.09411,1828.7,1828.4,4.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743278326155,2.51861,1828.7,1828.4,4.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743278326557,2.51861,1828.7,1828.4,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743278327155,1.09416,1828.6,1828.4,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743278327354,2.51866,1828.6,1828.4,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1743278327552,1.09429,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278327753,1.09433,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278327952,2.49853,1828.3,1828.1,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743278328157,1.4042,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278328358,1.09438,1828.2,1828.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743278328562,1.4042,1828.1,1828.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743278328853,1.4042,1828.1,1828.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743278329053,2.49864,1828.1,1828.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743278329851,1.0945,1828.0,1827.9,0.72752143]
["bitfinex-derivatives","ETHF0:USTF0",1743278330052,2.4987,1828.0,1827.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278330652,5.7065,1828.0,1827.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278331655,1.09498,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278331861,1.09496,1827.3,1827.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743278332562,1.0949,1827.4,1827.1,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1743278332763,1.10314143,1827.3,1827.1,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1743278333463,1.10314143,1827.3,1827.1,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1743278333855,1.10314143,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278334363,1.09498,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278334561,2.46178,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278334761,0.00822143,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278334959,1.10319143,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278335162,1.10319143,1827.3,1827.1,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743278335364,0.00822143,1827.3,1827.1,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743278335568,1.37502143,1827.3,1827.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743278335767,2.46996143,1827.3,1827.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743278336065,2.46996143,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278336654,1.09498,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278336861,2.51218,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278337564,1.4172,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278337759,2.51218,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278338066,1.09504,1827.1,1827.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278338265,2.51224,1827.1,1827.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278338460,3.21602143,1827.3,1827.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278338667,1.09504,1827.1,1827.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278338858,1.09504,1827.1,1827.0,1.47692143]
["bitfinex-derivatives","ETHF0:USTF0",1743278339766,5.7078,1827.1,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278339966,1.09531,1826.7,1826.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743278340266,1.0954,1826.5,1826.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743278340474,1.0954,1826.5,1826.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743278341066,4.6048,1826.7,1826.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278341271,2.49246,1826.4,1826.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278341466,3.896,1826.8,1826.3,4.31148143]
["bitfinex-derivatives","ETHF0:USTF0",1743278341665,1.0954,1826.5,1826.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743278345578,0.698,1826.9,1826.4,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743278345776,1.0953,1826.7,1826.4,8.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743278345972,1.0953,1826.7,1826.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743278346172,1.09526,1826.8,1826.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743278346374,1.09525,1826.8,1826.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743278346875,1.09525,1826.8,1826.6,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743278347277,1.09525,1826.8,1826.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743278347476,1.09521,1826.9,1826.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743278348979,1.09522,1826.8,1826.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743278349279,1.0952,1826.9,1826.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743278349681,1.09522,1826.8,1826.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743278355790,1.09528,1826.7,1826.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743278356088,2.47878,1826.7,1826.6,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743278356890,1.09546,1826.4,1826.3,7.07002143]
["bitfinex-derivatives","ETHF0:USTF0",1743278357284,1.09543,1826.5,1826.3,8.16553143]
["bitfinex-derivatives","ETHF0:USTF0",1743278357490,1.09546,1826.4,1826.3,7.07002143]
["bitfinex-derivatives","ETHF0:USTF0",1743278357685,1.09546,1826.4,1826.3,3.21602143]
["bitfinex-derivatives","ETHF0:USTF0",1743278358392,4.30326,1826.4,1826.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278359291,4.30326,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278359498,6.80326,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278359800,10.66426,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278359995,5.05676,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278360190,1.84896,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278361287,5.05676,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278364400,7.55676,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278364592,11.41576,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278365197,12.84496,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278365595,10.34496,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278365998,12.84496,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278366500,8.98596,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278366707,2.52466,1826.4,1826.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278367002,1.09546,1826.4,1826.3,1.49630143]
["bitfinex-derivatives","ETHF0:USTF0",1743278369295,1.09544,1826.5,1826.3,1.49630143]
["bitfinex-derivatives","ETHF0:USTF0",1743278369495,1.09544,1826.5,1826.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743278369902,1.09544,1826.5,1826.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743278370206,1.09538,1826.6,1826.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743278370608,1.0954,1826.5,1826.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743278373497,1.388,1826.7,1826.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743278373498,1.09537,1826.6,1826.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743278373701,1.09534,1826.6,1826.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743278373909,1.388,1826.7,1826.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743278374307,4.30306,1826.8,1826.4,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743278374611,1.0953,1826.7,1826.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743278374809,1.0953,1826.7,1826.6,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743278375415,1.0953,1826.7,1826.6,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743278377808,1.0953,1826.7,1826.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743278380116,1.0953,1826.7,1826.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743278380313,1.0954,1826.5,1826.4,7.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743278380812,0.7237,1826.8,1826.4,7.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743278381010,1.09524,1826.8,1826.5,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743278381412,3.2078,1827.0,1826.4,8.88252]
["bitfinex-derivatives","ETHF0:USTF0",1743278381413,1.09528,1826.7,1826.4,8.88252]
["bitfinex-derivatives","ETHF0:USTF0",1743278381610,1.09528,1826.7,1826.5,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743278381811,1.09526,1826.8,1826.5,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743278382007,1.4815,1826.9,1826.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743278382314,1.09524,1826.8,1826.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743278382515,1.09524,1826.8,1826.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743278394712,0.00822143,1827.3,1827.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1743278394911,0.00822143,1827.3,1827.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743278395122,0.00822143,1827.3,1827.2,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743278395511,0.00822143,1827.3,1827.2,7.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743278395913,0.00822143,1827.3,1827.2,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1743278396107,0.00822143,1827.3,1827.1,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1743278396108,3.21602143,1827.3,1826.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743278396311,2.58882,1827.2,1826.9,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1743278396514,1.4938,1827.1,1827.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743278396910,0.00822143,1827.3,1827.0,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743278397109,1.50202143,1827.3,1827.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743278397322,1.50202143,1827.3,1827.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743278398021,1.50202143,1827.3,1827.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743278398022,2.59700143,1827.3,1827.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743278398218,2.19472143,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278398421,0.00822143,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278398620,3.9443,1827.7,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278398819,3.9443,1827.7,1827.3,6.38997]
["bitfinex-derivatives","ETHF0:USTF0",1743278398820,1.495,1827.6,1827.3,6.38997]
["bitfinex-derivatives","ETHF0:USTF0",1743278399022,1.495,1827.6,1827.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743278400026,1.495,1827.6,1827.4,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1743278400225,1.495,1827.6,1827.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743278400529,1.495,1827.6,1827.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743278401315,1.495,1827.6,1827.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278401520,1.09486,1827.4,1827.0,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1743278401821,2.0729,1827.3,1827.0,8.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743278402028,1.3659,1827.3,1827.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1743278402321,0.7294,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278402526,2.46078,1827.4,1827.1,2.49084]
["bitfinex-derivatives","ETHF0:USTF0",1743278402729,2.46082,1827.3,1827.2,1.40402143]
["bitfinex-derivatives","ETHF0:USTF0",1743278402923,2.46082,1827.3,1827.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278403116,5.66862,1827.3,1827.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278404028,9.50862,1827.3,1827.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278404220,8.4137,1827.3,1826.6,6.43583]
["bitfinex-derivatives","ETHF0:USTF0",1743278404420,1.0952,1826.9,1826.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743278404729,3.2078,1827.1,1826.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743278404730,1.4267,1826.8,1826.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743278405629,1.09528,1826.7,1826.6,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278405931,1.77558,1826.7,1826.6,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278406427,1.77558,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278406428,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278406630,1.84824,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278406831,3.34714,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278407834,1.4989,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278408229,1.4989,1826.6,1826.5,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743278408826,2.59424,1826.6,1826.5,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743278409131,1.4989,1826.6,1826.5,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743278409329,2.59424,1826.6,1826.5,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743278409726,2.59424,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278409925,1.0954,1826.5,1826.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278410233,3.1851,1826.5,1826.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278411630,3.1851,1826.5,1826.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743278411631,4.5897,1826.5,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743278411834,1.09558,1826.2,1826.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743278412034,5.67064,1826.1,1826.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743278412236,4.575,1826.1,1826.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743278412433,5.67064,1826.1,1826.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743278412840,1.09574,1826.0,1825.9,0.00548239]
["bitfinex-derivatives","ETHF0:USTF0",1743278413031,2.55074,1826.0,1825.9,0.00548239]
["bitfinex-derivatives","ETHF0:USTF0",1743278413232,2.55074,1826.0,1825.9,1.41008239]
["bitfinex-derivatives","ETHF0:USTF0",1743278413433,1.455,1826.0,1825.9,1.41008239]
["bitfinex-derivatives","ETHF0:USTF0",1743278413635,2.5507,1826.0,1825.9,1.41008239]
["bitfinex-derivatives","ETHF0:USTF0",1743278414144,1.0959,1825.7,1825.4,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743278414435,1.09597,1825.6,1825.4,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743278414637,1.455,1825.6,1825.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743278414834,1.09601,1825.5,1825.2,3.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743278415142,1.0959,1825.7,1825.4,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743278415338,1.10424143,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278415530,0.00822143,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278415732,0.00822143,1825.5,1825.3,4.30391]
["bitfinex-derivatives","ETHF0:USTF0",1743278415938,1.44412143,1825.5,1825.3,4.30391]
["bitfinex-derivatives","ETHF0:USTF0",1743278416132,1.44412143,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278416438,1.44412143,1825.5,1825.3,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1743278416645,1.44412143,1825.5,1825.3,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1743278416837,1.44412143,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743278417238,1.44412143,1825.5,1825.3,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1743278417442,1.44412143,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743278417636,0.00822143,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743278417839,3.2078,1826.2,1826.0,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1743278418141,1.09572,1826.0,1825.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743278418339,3.2078,1826.0,1825.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743278418537,1.4359,1825.9,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743278418739,4.30342,1826.2,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743278418944,0.00822143,1826.0,1825.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743278419647,1.47302143,1826.0,1825.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743278420150,6.57061,1826.5,1825.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743278420151,9.0818,1827.0,1825.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743278420443,4.30319,1826.6,1826.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743278420944,1.09543,1826.5,1826.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743278421348,0.00822143,1826.5,1826.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278421547,1.4648,1826.4,1826.2,1.10377143]
["bitfinex-derivatives","ETHF0:USTF0",1743278422242,0.00822143,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743278424937,0.00822143,1826.5,1826.4,8.13026]
["bitfinex-derivatives","ETHF0:USTF0",1743278425241,3.2078,1826.9,1826.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743278425441,3.2078,1827.2,1827.0,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743278425643,4.30279,1827.2,1827.0,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743278425843,4.30278,1827.2,1827.0,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743278426039,4.30278,1827.2,1826.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743278426242,4.30278,1827.2,1826.9,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1743278426644,4.30278,1827.2,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743278426943,4.30278,1827.2,1826.9,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1743278427542,4.30278,1827.2,1826.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743278427741,3.2078,1827.2,1826.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743278428054,3.2078,1827.2,1827.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743278428249,4.6039,1827.2,1827.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743278428651,4.6039,1827.2,1827.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743278429155,5.69888,1827.2,1827.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743278429353,4.6039,1827.2,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278429552,1.09518,1826.9,1826.7,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743278429749,1.09512,1827.0,1826.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743278429946,1.09516,1826.9,1826.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743278431452,3.2078,1826.9,1826.4,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743278431660,1.0954,1826.5,1826.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743278431849,1.09546,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278432051,3.2078,1826.7,1826.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743278432052,1.09543,1826.5,1826.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743278432355,0.695,1826.6,1826.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743278432356,1.09546,1826.4,1826.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743278432556,1.09546,1826.4,1826.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743278432750,1.09546,1826.4,1826.2,3.83122143]
["bitfinex-derivatives","ETHF0:USTF0",1743278433052,1.09552,1826.3,1826.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278433456,1.09552,1826.3,1826.2,1.46352143]
["bitfinex-derivatives","ETHF0:USTF0",1743278433658,1.09544,1826.5,1826.2,2.55908143]
["bitfinex-derivatives","ETHF0:USTF0",1743278433858,1.09547,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278434456,1.4267,1826.6,1826.2,1.46352143]
["bitfinex-derivatives","ETHF0:USTF0",1743278434757,1.09552,1826.3,1826.2,1.46352143]
["bitfinex-derivatives","ETHF0:USTF0",1743278435453,1.09552,1826.3,1826.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278436055,2.73911,1826.1,1825.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743278436255,2.73911,1826.1,1825.5,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743278436256,1.09586,1825.8,1825.5,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743278436461,1.09589,1825.7,1825.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743278436958,1.09592,1825.7,1825.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743278437852,1.09594,1825.6,1825.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743278438356,1.096,1825.5,1825.4,3.21602143]
["bitfinex-derivatives","ETHF0:USTF0",1743278439062,1.096,1825.5,1825.4,4.60842143]
["bitfinex-derivatives","ETHF0:USTF0",1743278439761,1.096,1825.5,1825.4,3.21602143]
["bitfinex-derivatives","ETHF0:USTF0",1743278439952,1.096,1825.5,1825.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278440454,1.8273,1825.5,1825.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278440750,3.2313,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278440961,0.7418,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278441170,1.09621,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278441466,1.09624,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278441664,1.09624,1825.1,1825.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743278442066,1.09622,1825.2,1825.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743278442467,0.7313,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743278442670,3.94942143,1825.8,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278442967,1.09606,1825.4,1825.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743278444264,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278444664,1.09612,1825.3,1825.2,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743278444871,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278446073,7.0108,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278446663,1.09612,1825.3,1825.1,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743278446867,1.09612,1825.3,1825.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743278448376,9.7507,1825.6,1825.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743278448377,1.0961,1825.4,1825.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743278448874,7.0108,1825.6,1825.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743278448875,2.48682,1825.3,1825.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743278450074,1.09624,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278450275,1.0963,1825.0,1824.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278450874,3.2078,1825.0,1824.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743278451077,1.09644,1824.8,1824.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743278451474,1.09648,1824.7,1824.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743278451682,2.56008,1824.7,1824.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743278452077,1.09656,1824.6,1824.4,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1743278452277,1.09656,1824.6,1824.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743278452577,3.21602143,1824.8,1824.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743278452781,1.09651,1824.7,1824.5,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1743278453178,1.09648,1824.7,1824.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743278453377,1.09654,1824.6,1824.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743278454183,1.09654,1824.6,1824.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743278455877,1.0966,1824.5,1824.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743278456188,3.92022143,1824.8,1824.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743278456384,1.0966,1824.5,1824.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743278456687,1.09658,1824.6,1824.4,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1743278456988,1.0966,1824.6,1824.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743278457187,1.0966,1824.5,1824.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743278457883,1.09658,1824.6,1824.4,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1743278458083,4.30438,1824.6,1824.4,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1743278458481,3.2078,1824.6,1824.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743278458790,1.0966,1824.5,1824.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743278458987,1.0967,1824.4,1824.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743278459190,3.2078,1824.6,1824.2,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743278459389,3.2078,1824.6,1824.2,8.61073]
["bitfinex-derivatives","ETHF0:USTF0",1743278459691,3.2078,1824.6,1824.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743278459692,4.30434,1824.6,1824.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743278459883,4.30434,1824.6,1824.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743278461287,3.2078,1824.6,1824.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743278461488,1.09654,1824.6,1824.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743278462091,4.30434,1824.6,1824.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743278464595,1.09662,1824.5,1824.3,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1743278464890,1.09662,1824.5,1824.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743278465288,3.21602143,1824.8,1824.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743278465491,0.00822143,1824.8,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743278465991,3.786,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743278465992,3.2078,1825.3,1825.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743278466192,3.2078,1825.3,1825.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743278466790,3.2078,1825.3,1825.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743278466990,4.30398,1825.3,1825.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743278467196,1.09624,1825.1,1825.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278467992,4.30404,1825.1,1825.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278468590,3.21602143,1825.3,1825.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278468792,0.00822143,1825.3,1825.2,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743278468989,2.49799,1825.9,1825.2,8.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743278469190,1.09585,1825.8,1825.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743278469393,2.49805,1825.8,1825.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743278469594,1.4022,1825.8,1825.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743278469797,1.4022,1825.8,1825.6,2.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743278469997,2.49804,1825.8,1825.6,2.49734]
["bitfinex-derivatives","ETHF0:USTF0",1743278470293,0.00822143,1825.9,1825.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743278470499,0.00822143,1825.9,1825.8,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743278470799,0.00822143,1825.9,1825.8,5.57252]
["bitfinex-derivatives","ETHF0:USTF0",1743278472195,1.09582,1825.8,1825.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743278472400,1.4159,1825.8,1825.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743278472600,1.4159,1825.8,1825.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743278472803,2.51176,1825.8,1825.5,6.39386]
["bitfinex-derivatives","ETHF0:USTF0",1743278473193,1.4159,1825.8,1825.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278473394,4.30373,1825.7,1825.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278473600,1.4159,1825.6,1825.5,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743278474094,4.31180143,1825.9,1825.7,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743278474298,4.31180143,1825.9,1825.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743278475497,0.00822143,1825.9,1825.8,2.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743278475703,0.00822143,1825.9,1825.8,3.18232]
["bitfinex-derivatives","ETHF0:USTF0",1743278476598,1.10398143,1825.9,1825.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743278476800,4.63282143,1825.9,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743278476999,1.09582,1825.8,1825.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743278477500,2.48882,1825.8,1825.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743278478003,1.393,1825.8,1825.7,2.52758]
["bitfinex-derivatives","ETHF0:USTF0",1743278478604,1.393,1825.8,1825.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743278478804,1.09588,1825.7,1825.5,6.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743278478995,1.393,1825.6,1825.5,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743278479200,1.393,1825.6,1825.4,7.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743278479411,1.393,1825.6,1825.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743278479412,1.09606,1825.4,1825.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743278479605,4.30386,1825.4,1825.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743278479809,1.09606,1825.4,1825.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743278480807,1.09606,1825.4,1825.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743278480808,1.09612,1825.3,1825.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743278481006,1.3943,1825.2,1825.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743278481204,2.49048,1825.2,1825.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743278481409,1.09624,1825.1,1825.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278481602,1.3943,1825.1,1825.0,1.10452143]
["bitfinex-derivatives","ETHF0:USTF0",1743278481805,1.3943,1825.1,1825.0,2.53452143]
["bitfinex-derivatives","ETHF0:USTF0",1743278482512,0.6834,1825.3,1825.0,1.43822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278482809,3.17382,1825.3,1825.1,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743278483010,3.17382,1825.3,1825.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743278483812,1.09624,1825.1,1825.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278484007,1.77963,1825.2,1825.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278484311,1.3879,1825.1,1825.0,1.10450143]
["bitfinex-derivatives","ETHF0:USTF0",1743278484609,2.48414,1825.1,1825.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278485911,2.48414,1825.1,1825.0,1.48122143]
["bitfinex-derivatives","ETHF0:USTF0",1743278486114,2.48414,1825.1,1825.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278486901,1.09652,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278487105,1.499,1824.6,1824.5,5.68168]
["bitfinex-derivatives","ETHF0:USTF0",1743278487313,2.59554,1824.6,1824.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743278487514,1.499,1824.6,1824.5,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743278487723,2.59554,1824.6,1824.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743278487911,2.59554,1824.6,1824.5,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743278488115,1.499,1824.6,1824.5,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743278488715,2.59554,1824.6,1824.5,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743278489313,2.59554,1824.6,1824.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743278489817,2.59554,1824.6,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278489818,1.0966,1824.5,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278490009,2.5209,1824.5,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278490405,2.5209,1824.5,1824.4,1.45642143]
["bitfinex-derivatives","ETHF0:USTF0",1743278491422,2.5209,1824.5,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278491712,2.5209,1824.5,1824.4,1.45642143]
["bitfinex-derivatives","ETHF0:USTF0",1743278491915,2.5209,1824.5,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278492119,3.2615,1824.5,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278492521,3.2615,1824.5,1824.4,1.50012143]
["bitfinex-derivatives","ETHF0:USTF0",1743278493219,2.1649,1824.5,1824.4,1.50012143]
["bitfinex-derivatives","ETHF0:USTF0",1743278493422,3.2615,1824.5,1824.4,1.50012143]
["bitfinex-derivatives","ETHF0:USTF0",1743278493620,3.2615,1824.5,1824.4,2.59678143]
["bitfinex-derivatives","ETHF0:USTF0",1743278494921,1.4243,1824.5,1824.4,2.59678143]
["bitfinex-derivatives","ETHF0:USTF0",1743278495320,0.74342143,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743278495617,0.00822143,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743278495828,1.44042143,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743278496518,0.00822143,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743278497419,0.00822143,1824.7,1824.4,9.02572143]
["bitfinex-derivatives","ETHF0:USTF0",1743278497621,0.00822143,1824.7,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278497622,1.0966,1824.5,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278498124,2.5791,1824.5,1824.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278498518,1.0968,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743278498826,1.0968,1824.2,1824.0,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1743278499125,1.4825,1824.1,1824.0,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1743278499820,2.57934,1824.1,1824.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743278500020,1.4825,1824.1,1823.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743278500321,1.4825,1824.1,1823.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743278500623,1.09695,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743278500818,1.09695,1824.0,1823.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743278501024,2.57945,1824.0,1823.9,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1743278501627,2.57945,1824.0,1823.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743278501821,2.57945,1824.0,1823.9,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1743278502424,3.2078,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743278503119,1.0968,1824.2,1823.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743278503315,3.2078,1824.5,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743278503519,1.4643,1824.4,1824.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743278503827,2.56096,1824.4,1824.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743278505629,1.09679,1824.2,1824.0,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743278505817,1.09678,1824.2,1824.0,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743278506022,1.09676,1824.3,1824.1,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743278506827,5.94934,1824.5,1824.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743278507028,2.54632,1824.2,1824.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743278507229,1.4495,1824.2,1824.1,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1743278508531,3.2078,1824.5,1824.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743278508728,1.09674,1824.3,1824.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743278509332,1.0968,1824.2,1824.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743278509538,1.3918,1824.2,1824.1,2.59414]
["bitfinex-derivatives","ETHF0:USTF0",1743278511430,3.2078,1824.5,1824.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743278511636,3.2078,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743278512035,6.4877,1825.1,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743278512036,1.0962,1825.2,1825.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743278512334,0.7546,1825.4,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743278512534,2.1922,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278512836,1.4967,1825.6,1825.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743278513040,1.09605,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278513235,2.60090143,1825.6,1825.4,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743278513435,1.096,1825.5,1825.4,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743278513632,2.4656,1825.5,1825.4,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743278513832,1.3696,1825.5,1825.4,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743278514232,1.3696,1825.5,1825.4,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743278515237,0.00822143,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743278515434,0.00822143,1825.6,1825.5,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743278517843,0.00822143,1825.6,1825.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743278518945,1.09564,1826.1,1825.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743278519244,2.506,1826.2,1826.0,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1743278519645,2.50601,1826.2,1826.0,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1743278519844,1.4104,1826.2,1826.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743278520147,2.50598,1826.2,1826.0,5.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743278520648,1.4104,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743278520942,2.50598,1826.2,1826.0,5.79827]
["bitfinex-derivatives","ETHF0:USTF0",1743278521139,1.09564,1826.1,1826.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743278521345,1.3893,1826.1,1825.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743278521553,2.48499,1826.1,1825.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743278521739,2.48497,1826.1,1825.9,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743278521934,0.72502143,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743278521935,0.00822143,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743278522247,0.00822143,1826.3,1826.2,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1743278522445,0.00822143,1826.3,1826.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743278522746,1.43362143,1826.3,1826.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743278523442,2.52914143,1826.3,1826.0,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743278523840,2.52914143,1826.3,1826.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743278524138,1.43362143,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278524343,1.09561,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278524539,1.4254,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278524738,1.09582,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278525140,1.09582,1825.8,1825.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743278525541,2.45552,1825.8,1825.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743278526249,1.3597,1825.8,1825.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743278526753,2.45552,1825.8,1825.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743278527842,1.3597,1825.8,1825.4,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743278528348,1.3597,1825.8,1825.4,5.66613]
["bitfinex-derivatives","ETHF0:USTF0",1743278528549,1.09592,1825.7,1825.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743278528850,1.4231,1825.6,1825.5,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1743278529548,1.09579,1825.9,1825.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743278529752,1.4231,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743278529950,9.48046,1826.1,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743278530146,8.3848,1826.1,1825.6,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743278530452,1.09577,1825.9,1825.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1743278531553,1.4796,1825.8,1825.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743278532353,1.4796,1825.8,1825.7,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743278532551,2.57542,1825.8,1825.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743278532745,2.57542,1825.8,1825.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743278532746,1.09594,1825.6,1825.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743278533054,1.09592,1825.7,1825.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743278533247,1.096,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278533652,1.8288,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278533855,3.3084,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278535248,0.00822143,1826.3,1826.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1743278535447,0.00822143,1826.3,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743278535448,1.4445,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743278535653,1.4445,1826.2,1826.1,2.56414]
["bitfinex-derivatives","ETHF0:USTF0",1743278536047,1.4445,1826.2,1826.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743278536452,1.4445,1826.2,1826.1,2.56414]
["bitfinex-derivatives","ETHF0:USTF0",1743278537157,1.09564,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278537350,2.54011,1826.2,1826.0,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1743278537846,1.4445,1826.2,1826.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743278538148,1.4445,1826.2,1826.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743278538365,6.6835,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278538654,1.09587,1825.8,1825.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743278538952,0.00822143,1826.3,1826.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743278539151,1.3731,1826.7,1826.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743278539348,1.3731,1826.7,1826.6,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1743278539551,1.84826,1827.3,1826.6,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743278539756,1.3731,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743278540053,1.3731,1827.0,1826.9,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1743278541858,4.3025,1827.7,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743278542462,1.4786,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743278542750,3.2078,1827.9,1827.5,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743278543056,3.2078,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278543057,0.00822143,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278543746,0.00822143,1827.7,1827.6,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743278544246,0.00822143,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278544958,1.43692143,1827.7,1827.6,5.72434]
["bitfinex-derivatives","ETHF0:USTF0",1743278545149,0.00822143,1827.7,1827.6,5.72434]
["bitfinex-derivatives","ETHF0:USTF0",1743278545352,0.00822143,1827.7,1827.6,9.56234]
["bitfinex-derivatives","ETHF0:USTF0",1743278548358,0.00822143,1827.7,1827.6,12.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743278549261,0.00822143,1827.7,1827.6,12.60954]
["bitfinex-derivatives","ETHF0:USTF0",1743278552757,0.00822143,1827.7,1827.6,12.58654]
["bitfinex-derivatives","ETHF0:USTF0",1743278553659,0.00822143,1827.7,1827.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743278553866,0.00822143,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743278554059,1.43792143,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743278554663,2.53260143,1827.7,1827.5,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1743278554852,1.0948,1827.5,1827.4,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743278555055,1.0948,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278555469,2.5245,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278555764,1.4297,1827.5,1827.4,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743278555961,1.4297,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278556265,3.2078,1827.3,1826.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278556565,3.2078,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278556760,3.2078,1826.8,1826.4,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743278556954,1.09535,1826.6,1826.4,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743278557157,1.09546,1826.4,1826.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1743278557476,1.5057,1826.5,1826.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743278557477,1.09553,1826.3,1826.0,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743278557666,2.60124,1826.3,1826.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278558467,1.5057,1826.3,1826.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278558770,2.60122,1826.3,1826.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278560667,1.5057,1826.3,1826.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278560966,1.5057,1826.3,1826.2,3.21602143]
["bitfinex-derivatives","ETHF0:USTF0",1743278562667,1.5057,1826.3,1826.2,4.65792143]
["bitfinex-derivatives","ETHF0:USTF0",1743278562974,1.5057,1826.3,1826.2,5.75350143]
["bitfinex-derivatives","ETHF0:USTF0",1743278563372,0.00822143,1826.5,1826.2,5.75350143]
["bitfinex-derivatives","ETHF0:USTF0",1743278563373,0.00822143,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743278563573,0.00822143,1826.5,1826.4,8.16226]
["bitfinex-derivatives","ETHF0:USTF0",1743278567871,4.30286,1827.1,1826.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1743278568071,2.5034,1827.0,1826.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743278568270,2.5034,1827.0,1826.9,2.47993]
["bitfinex-derivatives","ETHF0:USTF0",1743278568474,1.4083,1827.0,1826.6,4.94532]
["bitfinex-derivatives","ETHF0:USTF0",1743278568670,1.09527,1826.8,1826.6,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1743278568980,1.4083,1826.7,1826.6,4.94533]
["bitfinex-derivatives","ETHF0:USTF0",1743278569472,2.50358,1826.7,1826.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743278569776,1.09534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278569978,2.50364,1826.6,1826.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743278570185,1.09552,1826.3,1826.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278570477,3.2078,1826.3,1825.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743278570677,1.09569,1826.1,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743278570870,1.4083,1826.0,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743278571277,2.50402,1826.0,1825.8,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743278571478,2.50402,1826.0,1825.8,1.10400143]
["bitfinex-derivatives","ETHF0:USTF0",1743278571874,1.4083,1826.0,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278572072,2.50406,1826.0,1825.8,1.10402143]
["bitfinex-derivatives","ETHF0:USTF0",1743278572273,1.09576,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278572486,1.4251,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278572668,2.52086,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278573468,5.72866,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278574376,2.52086,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278575280,5.72866,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278576982,2.52086,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278579483,5.72866,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278579786,2.52086,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278579973,5.72866,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278582779,5.47706,1826.5,1826.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743278582780,4.30336,1826.3,1826.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743278583079,4.30336,1826.3,1825.8,2.74776143]
["bitfinex-derivatives","ETHF0:USTF0",1743278583080,1.09568,1826.1,1825.9,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1743278583281,1.0957,1826.0,1825.9,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743278583684,1.3696,1826.0,1825.9,6.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743278584078,2.4653,1826.0,1825.9,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743278584783,1.3696,1826.0,1825.9,6.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743278585186,2.4653,1826.0,1825.9,6.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743278585385,2.4653,1826.0,1825.9,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743278586088,2.4653,1826.0,1825.9,6.38746]
["bitfinex-derivatives","ETHF0:USTF0",1743278586481,1.09576,1825.9,1825.8,0.71702143]
["bitfinex-derivatives","ETHF0:USTF0",1743278586688,2.48546,1825.9,1825.8,0.71702143]
["bitfinex-derivatives","ETHF0:USTF0",1743278587189,1.09567,1826.1,1825.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743278587496,1.09567,1826.1,1826.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743278588185,2.48537,1826.1,1826.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743278588384,1.09575,1826.0,1825.8,0.71702143]
["bitfinex-derivatives","ETHF0:USTF0",1743278588586,2.48545,1826.0,1825.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743278588991,1.09576,1825.9,1825.8,0.71702143]
["bitfinex-derivatives","ETHF0:USTF0",1743278589492,1.09576,1825.9,1825.8,1.81284143]
["bitfinex-derivatives","ETHF0:USTF0",1743278589989,1.09576,1825.9,1825.8,0.71702143]
["bitfinex-derivatives","ETHF0:USTF0",1743278590395,1.3897,1826.0,1825.8,1.81284143]
["bitfinex-derivatives","ETHF0:USTF0",1743278590587,2.48545,1826.0,1825.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743278591492,1.09576,1825.9,1825.8,0.71702143]
["bitfinex-derivatives","ETHF0:USTF0",1743278591693,2.45686,1825.9,1825.8,3.24354143]
["bitfinex-derivatives","ETHF0:USTF0",1743278592794,2.45686,1825.9,1825.8,2.14772143]
["bitfinex-derivatives","ETHF0:USTF0",1743278593394,2.45686,1825.9,1825.8,3.24354143]
["bitfinex-derivatives","ETHF0:USTF0",1743278593698,2.45686,1825.9,1825.8,2.14772143]
["bitfinex-derivatives","ETHF0:USTF0",1743278594489,2.45686,1825.9,1825.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278594886,7.6801,1825.9,1825.0,1.40043414]
["bitfinex-derivatives","ETHF0:USTF0",1743278595194,3.2078,1825.4,1825.0,6.17607]
["bitfinex-derivatives","ETHF0:USTF0",1743278595394,3.2078,1825.4,1825.0,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743278595395,1.09621,1825.2,1825.0,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743278595590,1.4748,1825.1,1825.0,7.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743278596091,1.4748,1825.1,1825.0,6.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743278596296,2.57104,1825.1,1825.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743278596597,2.57104,1825.1,1825.0,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743278596797,2.57104,1825.1,1825.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743278597200,1.4748,1825.1,1825.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743278597904,1.4748,1825.1,1825.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1743278598298,2.57104,1825.1,1825.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1743278598700,2.57104,1825.1,1825.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743278599495,2.57104,1825.1,1825.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1743278599999,1.4748,1825.1,1825.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1743278600408,0.00822143,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743278600601,1.10440143,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743278600906,2.57940143,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743278601204,1.48322143,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743278602205,2.57940143,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743278602407,2.57940143,1825.2,1825.0,3.17297]
["bitfinex-derivatives","ETHF0:USTF0",1743278602617,1.48322143,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743278603808,2.57940143,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743278604312,0.00822143,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743278605517,1.09624,1825.1,1825.0,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743278605816,2.7408,1825.0,1824.5,55.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743278606119,1.09654,1824.6,1824.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278606308,7.40329,1824.9,1824.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278606309,1.09652,1824.7,1824.5,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1743278606710,1.09654,1824.6,1824.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278607112,1.0966,1824.5,1824.4,1.28232143]
["bitfinex-derivatives","ETHF0:USTF0",1743278607314,1.09678,1824.2,1824.1,0.40901019]
["bitfinex-derivatives","ETHF0:USTF0",1743278607517,1.09676,1824.3,1824.1,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743278607816,1.09676,1824.3,1824.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743278608418,3.2078,1824.5,1824.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743278608618,3.2078,1824.7,1824.2,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743278608914,1.0966,1824.5,1824.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743278609119,3.2078,1824.7,1824.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743278609419,1.09658,1824.6,1824.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743278610113,1.09658,1824.6,1824.4,2.57935]
["bitfinex-derivatives","ETHF0:USTF0",1743278610512,1.09657,1824.6,1824.4,2.57935]
["bitfinex-derivatives","ETHF0:USTF0",1743278610919,3.2078,1824.7,1824.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743278611119,4.30433,1824.7,1824.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743278611411,1.09654,1824.6,1824.4,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1743278612120,1.09654,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743278612310,4.30433,1824.7,1824.5,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743278612711,1.09654,1824.6,1824.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743278612908,3.2078,1824.7,1824.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743278613419,1.09654,1824.6,1824.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743278613614,1.09663,1824.5,1824.3,4.89169]
["bitfinex-derivatives","ETHF0:USTF0",1743278613815,3.2078,1824.7,1824.0,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743278614112,1.09668,1824.4,1824.2,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743278614311,3.2078,1824.7,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743278614513,1.0966,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743278614708,1.0966,1824.5,1824.3,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1743278615219,1.0966,1824.5,1824.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743278615819,1.09684,1824.1,1824.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743278616126,1.09684,1824.1,1824.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743278616311,1.09705,1823.8,1823.6,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1743278616514,1.097,1823.9,1823.7,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743278616917,1.09701,1823.9,1823.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743278617318,3.2078,1824.1,1823.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743278617522,1.09714,1823.6,1823.4,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1743278617717,1.09714,1823.6,1823.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743278619321,1.4677,1823.7,1823.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743278619526,1.4677,1823.5,1823.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743278619721,2.5649,1823.5,1823.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743278619921,2.5649,1823.5,1823.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743278620121,1.4677,1823.5,1823.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743278620315,2.5649,1823.5,1823.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743278622325,1.4677,1823.5,1823.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743278622527,2.5649,1823.5,1823.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743278622731,1.09705,1823.8,1823.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743278622934,1.4127,1823.8,1823.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743278623130,1.4127,1823.8,1823.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743278623334,1.09708,1823.7,1823.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743278623529,1.09717,1823.6,1823.4,5.60603]
["bitfinex-derivatives","ETHF0:USTF0",1743278623834,1.09726,1823.4,1823.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743278625029,1.09724,1823.5,1823.3,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1743278625230,1.4127,1823.4,1823.3,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1743278625421,1.4127,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743278625834,2.50997,1823.4,1823.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743278626034,3.2078,1823.3,1822.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743278626233,3.2078,1822.7,1822.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743278626429,3.2078,1822.7,1822.2,1.14249576]
["bitfinex-derivatives","ETHF0:USTF0",1743278626626,1.09776,1822.6,1822.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743278626835,2.48176,1822.6,1822.3,4.90989]
["bitfinex-derivatives","ETHF0:USTF0",1743278627334,2.48176,1822.6,1822.4,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743278627837,1.09782,1822.5,1822.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743278628028,1.09787,1822.4,1822.2,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743278628232,1.09788,1822.4,1822.2,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743278628539,4.5918,1822.5,1822.2,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1743278628540,3.2078,1822.5,1822.3,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1743278628837,3.2078,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743278629036,5.68302,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743278629834,4.5852,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743278630540,1.09793,1822.3,1822.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743278630731,1.09805,1822.1,1822.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743278630931,4.30585,1822.1,1822.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743278631131,3.2078,1822.1,1822.0,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1743278631837,4.5852,1822.1,1822.0,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1743278632136,4.5852,1822.1,1821.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743278632840,4.5852,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743278633043,4.5852,1822.1,1821.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743278633044,0.00822143,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743278633739,1.50222143,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743278633934,0.00822143,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743278635141,0.00822143,1822.2,1822.1,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1743278636034,0.00822143,1822.2,1822.1,5.44665]
["bitfinex-derivatives","ETHF0:USTF0",1743278636248,0.00822143,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743278636442,1.42672143,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743278637032,1.09805,1822.1,1822.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743278637235,1.09815,1822.0,1821.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743278637439,1.4185,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743278639245,1.4185,1822.0,1821.9,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743278639835,4.30587,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743278640036,5.71797,1822.1,1822.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743278640734,1.09817,1821.9,1821.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743278640933,4.6199,1822.1,1821.7,8.01096218]
["bitfinex-derivatives","ETHF0:USTF0",1743278641136,1.09829,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278641438,1.09823,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278641642,1.09823,1821.8,1821.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743278641838,1.09823,1821.8,1821.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743278642546,1.09829,1821.7,1821.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743278642745,2.56039,1821.7,1821.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743278645140,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743278645644,4.6928,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743278645844,4.6928,1821.8,1821.7,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743278646247,5.79103,1821.8,1821.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743278647242,1.09829,1821.7,1821.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743278647547,1.09835,1821.6,1821.5,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743278648250,1.09835,1821.6,1821.5,6.33151]
["bitfinex-derivatives","ETHF0:USTF0",1743278648450,1.09835,1821.6,1821.5,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743278648644,1.09841,1821.5,1821.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743278648949,1.09841,1821.5,1821.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743278649750,1.09841,1821.5,1821.4,3.27367]
["bitfinex-derivatives","ETHF0:USTF0",1743278650544,1.09841,1821.5,1821.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743278651051,1.09839,1821.6,1821.4,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1743278651249,1.4858,1821.5,1821.4,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1743278651751,2.58421,1821.5,1821.4,3.27362]
["bitfinex-derivatives","ETHF0:USTF0",1743278651950,2.58421,1821.5,1821.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743278652749,2.58421,1821.5,1821.4,3.27367]
["bitfinex-derivatives","ETHF0:USTF0",1743278653344,1.4858,1821.5,1821.4,3.27367]
["bitfinex-derivatives","ETHF0:USTF0",1743278653544,4.6936,1821.5,1821.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743278653853,1.09851,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743278654148,2.46891,1821.4,1821.2,6.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743278654450,2.46891,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743278654651,1.3704,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743278654949,2.46887,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743278655543,1.09856,1821.3,1821.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743278655851,1.3704,1821.2,1821.1,6.40855]
["bitfinex-derivatives","ETHF0:USTF0",1743278656549,1.3704,1821.2,1821.1,6.95815]
["bitfinex-derivatives","ETHF0:USTF0",1743278657047,2.46903,1821.2,1821.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743278657245,2.46903,1821.2,1820.9,51.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743278657246,1.3704,1821.2,1820.9,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1743278657453,1.09868,1821.1,1821.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743278659347,1.09868,1821.1,1820.9,51.80274]
["bitfinex-derivatives","ETHF0:USTF0",1743278659348,1.09871,1821.0,1820.9,50.704]
["bitfinex-derivatives","ETHF0:USTF0",1743278659556,1.09868,1821.1,1820.9,51.80277]
["bitfinex-derivatives","ETHF0:USTF0",1743278659847,1.09868,1821.1,1820.8,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743278659848,1.09877,1820.9,1820.8,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1743278660051,1.09877,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743278660263,1.4437,1821.0,1820.7,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743278660449,3.2078,1821.1,1820.7,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743278660450,1.4437,1820.8,1820.7,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743278661247,1.4437,1820.8,1820.7,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743278662946,3.92812143,1821.3,1820.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743278663144,1.4116,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743278668657,0.00822143,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743278669160,1.09859,1821.2,1821.1,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743278669463,2.53889,1821.2,1821.1,4.86765]
["bitfinex-derivatives","ETHF0:USTF0",1743278669663,1.4403,1821.2,1821.1,4.86765]
["bitfinex-derivatives","ETHF0:USTF0",1743278669959,2.53889,1821.2,1821.1,4.86765]
["bitfinex-derivatives","ETHF0:USTF0",1743278670158,1.4403,1821.2,1821.1,4.86765]
["bitfinex-derivatives","ETHF0:USTF0",1743278670462,1.4403,1821.2,1821.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743278671054,1.4403,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743278671457,0.00822143,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743278671659,1.37532143,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743278671860,2.47385143,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743278672057,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743278672260,4.30604,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743278672559,1.09829,1821.7,1821.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743278672764,3.2078,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743278673064,4.30606,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743278673361,1.3671,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743278674461,2.46539,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743278674664,2.46539,1821.7,1821.5,3.25469143]
["bitfinex-derivatives","ETHF0:USTF0",1743278675161,2.46539,1821.7,1821.5,2.15632143]
["bitfinex-derivatives","ETHF0:USTF0",1743278675761,1.3671,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743278676159,2.46544,1821.7,1821.5,3.25470143]
["bitfinex-derivatives","ETHF0:USTF0",1743278676361,2.46544,1821.7,1821.5,2.15632143]
["bitfinex-derivatives","ETHF0:USTF0",1743278676549,2.46544,1821.7,1821.5,2.70592143]
["bitfinex-derivatives","ETHF0:USTF0",1743278676754,2.46544,1821.7,1821.5,2.15632143]
["bitfinex-derivatives","ETHF0:USTF0",1743278676959,2.46544,1821.7,1821.5,2.70592143]
["bitfinex-derivatives","ETHF0:USTF0",1743278677158,2.46544,1821.7,1821.5,2.15632143]
["bitfinex-derivatives","ETHF0:USTF0",1743278677353,1.09834,1821.7,1821.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743278677560,1.09834,1821.7,1821.6,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1743278678064,3.2078,1821.8,1821.6,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1743278678364,1.09829,1821.7,1821.6,2.56345]
["bitfinex-derivatives","ETHF0:USTF0",1743278678864,4.30604,1821.8,1821.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743278679166,1.09835,1821.6,1821.5,1.81500143]
["bitfinex-derivatives","ETHF0:USTF0",1743278679558,1.09835,1821.6,1821.5,3.19040143]
["bitfinex-derivatives","ETHF0:USTF0",1743278679753,1.09835,1821.6,1821.5,3.74000143]
["bitfinex-derivatives","ETHF0:USTF0",1743278680258,1.09829,1821.7,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743278680458,1.09829,1821.7,1821.5,3.19039143]
["bitfinex-derivatives","ETHF0:USTF0",1743278680659,1.09829,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743278680967,3.2078,1821.8,1821.5,3.19043143]
["bitfinex-derivatives","ETHF0:USTF0",1743278681164,1.09829,1821.7,1821.5,3.74003143]
["bitfinex-derivatives","ETHF0:USTF0",1743278681558,1.09829,1821.7,1821.5,3.19043143]
["bitfinex-derivatives","ETHF0:USTF0",1743278681755,1.09835,1821.6,1821.5,3.74003143]
["bitfinex-derivatives","ETHF0:USTF0",1743278682152,1.09835,1821.6,1821.5,3.19043143]
["bitfinex-derivatives","ETHF0:USTF0",1743278682562,3.2078,1821.8,1821.5,3.19043143]
["bitfinex-derivatives","ETHF0:USTF0",1743278682563,3.2078,1821.8,1821.5,2.09202143]
["bitfinex-derivatives","ETHF0:USTF0",1743278682865,4.30615,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278688276,1.09835,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278690577,4.30615,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278691279,5.04555,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743278691872,1.09859,1821.2,1821.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743278692166,1.09865,1821.1,1821.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743278692477,1.09875,1821.0,1820.8,7.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743278692674,1.3722,1820.9,1820.8,7.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743278692975,1.3722,1820.9,1820.8,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1743278693179,2.47097,1820.9,1820.8,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1743278693569,1.3722,1820.9,1820.8,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1743278693879,2.47097,1820.9,1820.8,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1743278694180,1.3722,1820.9,1820.8,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1743278694367,2.47097,1820.9,1820.8,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1743278695173,1.3722,1820.9,1820.8,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1743278700984,2.47097,1820.9,1820.8,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743278705791,4.58,1820.9,1820.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743278705984,2.51863,1820.8,1820.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743278706388,1.09901,1820.5,1820.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743278706580,1.09901,1820.5,1820.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743278707192,4.30681,1820.5,1820.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743278707791,1.09901,1820.5,1820.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743278708192,4.30681,1820.5,1820.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743278709190,3.2078,1820.5,1820.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743278709391,4.30681,1820.5,1820.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743278713097,1.09919,1820.2,1820.1,54.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743278713286,5.95583,1820.2,1819.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743278713488,1.09941,1819.9,1819.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743278713692,1.09941,1819.9,1819.8,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1743278713899,1.09941,1819.9,1819.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743278714392,1.09941,1819.9,1819.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743278715000,1.09941,1819.9,1819.8,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743278715292,1.09941,1819.9,1819.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743278716292,4.31537143,1820.0,1819.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743278716495,4.31537143,1820.0,1819.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743278719099,3.21602143,1820.0,1819.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743278719313,0.00822143,1820.0,1819.9,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1743278724601,1.10753143,1820.0,1819.9,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1743278724797,1.10753143,1820.0,1819.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743278725204,4.31533143,1820.0,1819.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743278725603,1.09937,1819.9,1819.7,1.64905]
["bitfinex-derivatives","ETHF0:USTF0",1743278725810,2.57977,1819.9,1819.8,2.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743278726009,1.4804,1819.9,1819.8,2.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743278726205,1.09949,1819.7,1819.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743278726509,1.09949,1819.7,1819.6,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743278728307,1.09956,1819.6,1819.5,0.08428572]
["bitfinex-derivatives","ETHF0:USTF0",1743278728508,1.09974,1819.3,1819.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743278728811,4.30754,1819.3,1819.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743278730009,4.30754,1819.3,1819.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743278730010,3.2078,1819.3,1818.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743278730211,1.09986,1819.1,1819.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743278730607,1.09992,1819.0,1818.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743278730910,2.59702,1819.0,1818.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743278732208,1.4971,1819.0,1818.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743278732413,2.59702,1819.0,1818.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743278732811,1.4971,1819.0,1818.9,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1743278733112,2.59702,1819.0,1818.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743278733814,1.4971,1819.0,1818.9,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1743278734214,3.2078,1819.5,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743278734421,5.79754,1819.5,1819.3,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743278734619,5.79754,1819.5,1819.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743278734922,4.6979,1819.5,1819.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743278735120,4.6979,1819.5,1819.4,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743278735323,5.79752,1819.5,1819.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743278735713,4.6979,1819.5,1819.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743278736011,4.6979,1819.5,1819.4,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743278736212,5.79752,1819.5,1819.4,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743278736417,4.6979,1819.5,1819.4,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743278737018,5.79752,1819.5,1819.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743278737814,4.6979,1819.5,1819.4,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743278738018,1.09941,1819.9,1819.4,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743278738221,2.574,1819.9,1819.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743278738523,2.574,1819.9,1819.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743278738719,1.4746,1819.9,1819.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743278738918,2.57397,1819.9,1819.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743278741427,2.57397,1819.9,1819.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743278741620,2.57397,1819.9,1819.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743278742223,1.4746,1819.9,1819.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743278742428,2.57397,1819.9,1819.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743278742626,2.57397,1819.9,1819.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743278742627,1.4746,1819.9,1819.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743278743322,2.57397,1819.9,1819.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743278743524,2.57397,1819.9,1819.8,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743278743726,0.00822143,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743278743926,0.00822143,1820.0,1819.9,2.45947]
["bitfinex-derivatives","ETHF0:USTF0",1743278745220,3.2078,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743278745523,3.2078,1820.5,1820.4,4.79107]
["bitfinex-derivatives","ETHF0:USTF0",1743278745727,3.2078,1820.5,1820.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743278745923,1.09909,1820.4,1820.2,3.23697]
["bitfinex-derivatives","ETHF0:USTF0",1743278746119,2.54739,1820.4,1820.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743278746320,1.4483,1820.4,1820.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743278746620,2.54737,1820.4,1820.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743278747422,1.09913,1820.3,1820.2,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743278747624,1.09913,1820.3,1820.1,1.43784448]
["bitfinex-derivatives","ETHF0:USTF0",1743278747625,1.09919,1820.2,1820.1,1.43784448]
["bitfinex-derivatives","ETHF0:USTF0",1743278747826,1.09919,1820.2,1820.1,5.12684448]
["bitfinex-derivatives","ETHF0:USTF0",1743278748024,2.51719,1820.2,1820.1,1.43784448]
["bitfinex-derivatives","ETHF0:USTF0",1743278749632,2.51719,1820.2,1820.1,2.53709448]
["bitfinex-derivatives","ETHF0:USTF0",1743278749833,1.418,1820.2,1820.1,2.53709448]
["bitfinex-derivatives","ETHF0:USTF0",1743278750429,1.09912,1820.4,1820.2,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743278750727,2.54472,1820.4,1820.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743278751323,2.54472,1820.4,1820.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743278753330,1.09919,1820.2,1820.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278753529,4.30699,1820.2,1820.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278756837,1.09919,1820.2,1820.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278757031,4.30699,1820.2,1820.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278757232,1.09919,1820.2,1820.1,1.43064448]
["bitfinex-derivatives","ETHF0:USTF0",1743278757536,2.59186,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743278757837,3.2078,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743278758533,3.2078,1820.4,1820.3,3.20753]
["bitfinex-derivatives","ETHF0:USTF0",1743278758733,4.30687,1820.4,1820.3,3.20753]
["bitfinex-derivatives","ETHF0:USTF0",1743278758927,3.2078,1820.4,1820.3,3.20753]
["bitfinex-derivatives","ETHF0:USTF0",1743278759230,3.2078,1820.4,1820.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743278759436,4.30687,1820.4,1820.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743278759636,5.73667,1820.4,1820.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743278760138,1.09913,1820.3,1820.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743278760338,2.52893,1820.3,1820.2,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743278760737,1.09919,1820.2,1820.1,0.72914448]
["bitfinex-derivatives","ETHF0:USTF0",1743278761038,2.52899,1820.2,1820.1,0.72914448]
["bitfinex-derivatives","ETHF0:USTF0",1743278761339,5.73679,1820.2,1820.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278764541,8.23679,1820.2,1820.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278764941,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278765234,1.09962,1819.5,1819.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743278765633,1.09968,1819.4,1819.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743278765829,1.09974,1819.3,1819.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743278766047,1.09986,1819.1,1819.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743278766437,1.09992,1819.0,1818.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743278766739,1.09998,1818.9,1818.8,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743278767135,1.09998,1818.9,1818.8,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743278767538,1.09998,1818.9,1818.8,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743278769742,2.54386,1819.0,1818.8,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743278769941,2.54386,1819.0,1818.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743278772736,3.2078,1819.2,1818.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743278773039,1.10016,1818.6,1818.5,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743278773233,6.9358,1818.6,1817.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743278773433,1.1007,1817.7,1817.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743278773643,1.10069,1817.8,1817.6,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743278773842,1.10069,1817.8,1817.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743278775039,1.10089,1817.4,1817.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743278775239,1.10089,1817.4,1817.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743278775438,3.2078,1817.6,1817.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743278775638,1.3822,1817.7,1817.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743278775840,1.1008,1817.6,1817.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743278776141,1.10083,1817.5,1817.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743278776335,1.10081,1817.6,1817.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743278776941,1.3822,1817.7,1817.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743278777139,3.2078,1817.9,1817.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743278777446,1.1007,1817.7,1817.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743278778151,1.10061,1817.9,1817.6,6.22857]
["bitfinex-derivatives","ETHF0:USTF0",1743278778446,1.10061,1817.9,1817.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743278778841,4.5882,1818.1,1817.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743278779042,1.1006,1817.9,1817.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743278779244,1.1006,1817.9,1817.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743278779839,5.6887,1818.1,1817.8,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743278780042,3.2078,1818.2,1817.9,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743278780849,4.30825,1818.2,1817.9,6.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743278781050,3.2078,1818.2,1818.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743278781250,4.3082,1818.2,1818.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743278781445,3.2078,1818.2,1818.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743278781646,4.3082,1818.2,1818.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743278782048,1.10046,1818.1,1818.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743278782252,1.10052,1818.0,1817.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743278782748,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278782947,1.10083,1817.5,1817.4,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743278783838,3.2078,1817.8,1817.4,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743278784041,1.3971,1817.7,1817.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743278784352,1.10077,1817.6,1817.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743278784555,4.30845,1817.8,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743278784747,2.49773,1817.9,1817.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743278784949,1.10064,1817.8,1817.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743278786148,6.9528,1818.2,1817.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743278786353,1.10058,1817.9,1817.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743278787255,1.10058,1817.9,1817.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743278787548,1.10058,1817.9,1817.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743278787852,4.30835,1818.0,1817.8,4.84064]
["bitfinex-derivatives","ETHF0:USTF0",1743278788052,1.10048,1818.1,1817.9,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743278788243,1.10048,1818.1,1817.9,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1743278788448,1.10052,1818.0,1817.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743278791951,1.10052,1818.0,1817.9,2.49888]
["bitfinex-derivatives","ETHF0:USTF0",1743278792150,1.10858448,1818.4,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743278792450,1.10039,1818.3,1818.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743278792650,2.55499,1818.3,1818.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743278793260,1.10857448,1818.4,1818.2,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743278793455,1.10034,1818.3,1818.2,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743278794347,1.10034,1818.3,1818.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743278795553,1.10042,1818.2,1818.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743278795753,2.46482,1818.2,1818.1,4.84246]
["bitfinex-derivatives","ETHF0:USTF0",1743278795955,2.46482,1818.2,1818.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743278796158,1.10047,1818.1,1817.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743278796353,1.10047,1818.1,1818.0,4.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743278796554,1.3644,1818.2,1817.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743278796860,1.10075,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278797061,1.10075,1817.7,1817.6,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743278797251,1.10075,1817.7,1817.6,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743278797453,1.10075,1817.7,1817.6,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743278797964,1.10075,1817.7,1817.6,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743278798666,1.10075,1817.7,1817.6,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743278799861,1.372,1817.9,1817.6,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743278800067,1.10066,1817.8,1817.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743278801668,1.372,1817.9,1817.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743278801867,3.9266,1818.3,1817.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743278802070,1.10052,1818.0,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743278802269,1.10052,1818.0,1817.9,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743278803073,2.48272,1818.0,1817.9,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1743278805168,2.48272,1818.0,1817.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743278805169,1.3822,1818.0,1817.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743278805371,1.10064,1817.8,1817.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743278805566,1.1007,1817.7,1817.6,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1743278805771,2.4821,1817.7,1817.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743278806072,1.10077,1817.6,1817.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743278806371,2.48217,1817.6,1817.5,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743278806572,2.48217,1817.6,1817.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743278806772,2.48217,1817.6,1817.5,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743278808867,3.2078,1817.9,1817.5,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743278809070,1.3678,1818.1,1817.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743278809375,2.46826,1818.1,1818.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743278812977,5.67606,1818.1,1818.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743278815983,2.75132,1818.0,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278816182,3.2078,1817.8,1817.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743278816380,1.10056,1818.0,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743278816582,1.10056,1818.0,1817.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743278816776,2.51926,1818.0,1817.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743278818575,4.30831,1818.1,1817.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743278818783,4.30831,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743278819679,3.2078,1818.1,1818.0,6.25132]
["bitfinex-derivatives","ETHF0:USTF0",1743278819979,4.30819,1818.3,1818.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743278820176,1.5051,1818.3,1818.2,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743278821289,0.00824448,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743278821488,0.00824448,1818.4,1818.3,6.91524]
["bitfinex-derivatives","ETHF0:USTF0",1743278821890,23.36405182,1818.8,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743278822091,23.36405182,1818.8,1818.6,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743278822283,23.36405182,1818.8,1818.7,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743278822284,1.10004,1818.8,1818.7,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743278824193,0.00824448,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743278824486,23.36405182,1819.3,1818.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743278824692,1.0999,1819.1,1819.0,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743278824885,4.6743,1819.2,1819.0,6.27421]
["bitfinex-derivatives","ETHF0:USTF0",1743278825081,5.77412,1819.2,1819.0,6.27421]
["bitfinex-derivatives","ETHF0:USTF0",1743278825288,4.6743,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743278825494,23.36405182,1819.3,1819.0,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743278825696,0.00824448,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743278825884,1.10798448,1819.3,1819.2,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743278826287,3.21604448,1819.3,1819.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743278826486,1.09989,1819.1,1819.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743278826688,1.09989,1819.1,1819.0,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743278827194,1.4016,1819.2,1819.0,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743278827395,0.00824448,1819.3,1819.1,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743278827693,1.10798448,1819.3,1819.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743278827885,1.0998,1819.2,1819.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743278828085,1.09998,1818.9,1818.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743278828898,2.50158,1818.9,1818.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743278829399,1.1001,1818.7,1818.6,3.76024448]
["bitfinex-derivatives","ETHF0:USTF0",1743278830296,2.5965,1818.7,1818.6,3.76024448]
["bitfinex-derivatives","ETHF0:USTF0",1743278830698,1.4964,1818.7,1818.6,4.86040448]
["bitfinex-derivatives","ETHF0:USTF0",1743278831089,1.10001,1818.9,1818.6,3.76024448]
["bitfinex-derivatives","ETHF0:USTF0",1743278831287,2.59641,1818.9,1818.7,2.61064]
["bitfinex-derivatives","ETHF0:USTF0",1743278831894,6.50467448,1819.3,1818.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743278831895,3.21604448,1819.3,1818.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743278832103,3.21604448,1819.3,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743278832104,1.09993,1819.0,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743278832400,1.09993,1819.0,1818.9,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743278832596,2.5963,1819.1,1818.9,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1743278832802,2.5963,1819.1,1819.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743278833100,5.8041,1819.1,1819.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743278833295,1.09992,1819.0,1818.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743278833502,1.09992,1819.0,1818.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743278833503,2.58545,1819.0,1818.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743278833795,2.58545,1819.0,1818.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743278834793,1.10003,1818.9,1818.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743278834993,2.58553,1818.9,1818.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743278835706,1.10004,1818.8,1818.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743278835908,1.1001,1818.7,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278836499,5.7266,1818.7,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278837802,1.10028,1818.4,1818.3,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743278838395,2.51898,1818.4,1818.3,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743278839303,1.10034,1818.3,1818.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278839504,10.58899754,1818.3,1818.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743278839803,1.10101,1817.2,1817.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743278839999,1.10101,1817.2,1817.1,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743278840207,1.10101,1817.2,1817.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743278840804,1.10113,1817.0,1816.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743278841211,1.10119,1816.9,1816.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743278841502,0.00824448,1817.3,1816.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743278841697,2.75283,1817.0,1815.9,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1743278841899,3.2078,1816.4,1815.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743278842103,1.4573,1816.3,1815.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743278842303,1.10176,1816.0,1815.8,0.44867258]
["bitfinex-derivatives","ETHF0:USTF0",1743278842505,1.10174,1816.0,1815.7,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743278842698,1.4573,1816.1,1815.7,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743278843409,1.10182,1815.9,1815.7,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743278843603,1.10181,1815.9,1815.7,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743278844004,1.10177,1816.0,1815.7,9.52911]
["bitfinex-derivatives","ETHF0:USTF0",1743278844206,1.10177,1816.0,1815.7,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743278844406,1.4573,1816.1,1815.7,8.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743278844608,1.4573,1816.1,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743278844910,1.4573,1816.1,1815.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278845098,0.00824448,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743278845303,3.84624448,1816.3,1815.8,7.20972057]
["bitfinex-derivatives","ETHF0:USTF0",1743278845506,4.30949,1816.1,1815.8,7.20972057]
["bitfinex-derivatives","ETHF0:USTF0",1743278845704,4.65584448,1816.3,1815.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278845902,4.65584448,1816.3,1815.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743278845903,1.44804448,1816.3,1815.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743278846209,1.10129,1816.8,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743278846411,1.10139,1816.6,1816.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743278846707,2.54109,1816.8,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743278846914,1.4398,1816.8,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743278847108,1.10125,1816.8,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278847409,1.10947448,1816.9,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278847606,1.10125,1816.8,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278848201,3.21604448,1816.9,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278848408,1.10125,1816.8,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278849114,1.4669,1816.8,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278849308,2.56815,1816.8,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278849607,1.10946448,1816.9,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278849914,0.00824448,1816.9,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278850301,1.10947448,1816.9,1816.7,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743278850507,1.10125,1816.8,1816.7,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1743278850707,1.10125,1816.8,1816.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743278850903,1.10137,1816.6,1816.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278851303,4.30917,1816.6,1816.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278851714,1.10155,1816.3,1816.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743278853211,3.2078,1816.6,1816.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743278853413,4.30919,1816.6,1816.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743278853716,4.30919,1816.6,1816.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743278854915,1.10143,1816.5,1816.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743278855214,4.30921,1816.6,1816.4,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1743278855407,3.2078,1816.6,1816.4,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743278855609,1.10143,1816.5,1816.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743278856615,1.10143,1816.5,1816.3,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1743278856815,1.4016,1816.4,1816.3,5.50872]
["bitfinex-derivatives","ETHF0:USTF0",1743278857212,1.4016,1816.4,1816.3,6.91752]
["bitfinex-derivatives","ETHF0:USTF0",1743278857407,1.4016,1816.4,1816.3,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743278857719,1.10166,1816.2,1816.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743278857915,1.10166,1816.2,1816.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743278859519,1.4016,1816.4,1816.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1743278859815,3.2078,1816.6,1816.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743278860018,4.30919,1816.6,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743278860223,3.2078,1816.6,1816.5,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743278860906,4.30917,1816.6,1816.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743278861109,3.2078,1816.6,1816.5,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743278861323,2.54092,1816.7,1816.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743278861511,1.4396,1816.7,1816.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743278861712,2.54091,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743278861913,1.4396,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743278862216,2.54091,1816.7,1816.5,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1743278863219,1.10137,1816.6,1816.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743278863519,2.50437,1816.6,1816.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743278863718,1.10143,1816.5,1816.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743278863918,2.50443,1816.5,1816.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743278864312,2.50443,1816.5,1816.4,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743278864610,2.50443,1816.5,1816.4,6.45439]
["bitfinex-derivatives","ETHF0:USTF0",1743278864813,2.50445,1816.5,1816.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743278865008,1.403,1816.5,1816.4,4.94349]
["bitfinex-derivatives","ETHF0:USTF0",1743278865312,3.2078,1816.8,1816.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743278865313,1.403,1816.7,1816.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743278865617,1.10137,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278866813,2.50436,1816.7,1816.5,2.60731]
["bitfinex-derivatives","ETHF0:USTF0",1743278867117,1.10137,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278867318,2.59147,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278869216,2.59147,1816.6,1816.5,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743278870125,2.59147,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278870319,2.59147,1816.6,1816.5,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743278870524,2.59147,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278871322,1.4901,1816.6,1816.5,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743278871523,2.59147,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278873429,1.4901,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278873726,2.59147,1816.6,1816.5,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743278874029,2.59147,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278874320,2.59147,1816.6,1816.5,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743278876529,2.59147,1816.6,1816.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743278876921,2.59147,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743278877230,1.10143,1816.5,1816.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743278877529,2.61323,1816.5,1816.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743278878923,2.61323,1816.5,1816.4,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743278879228,1.5118,1816.5,1816.4,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1743278879630,1.10139,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743278879829,1.10139,1816.6,1816.5,2.53073]
["bitfinex-derivatives","ETHF0:USTF0",1743278880030,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278880226,1.10167,1816.1,1816.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743278880436,1.10166,1816.2,1816.0,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1743278880928,2.48101,1816.3,1816.0,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743278881127,2.481,1816.3,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743278881627,1.3794,1816.3,1816.0,7.03091]
["bitfinex-derivatives","ETHF0:USTF0",1743278881833,1.10166,1816.2,1816.0,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1743278882034,3.2078,1816.4,1816.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743278882225,2.49021,1816.3,1816.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743278883232,2.49021,1816.3,1816.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743278883233,1.3886,1816.3,1816.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743278883633,1.10167,1816.1,1816.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743278883932,1.10186,1815.8,1815.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743278884130,4.30966,1815.8,1815.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743278884331,4.30966,1815.8,1815.7,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743278884531,4.30966,1815.8,1815.5,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743278884532,1.10195,1815.7,1815.5,2.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743278884730,2.52425,1815.7,1815.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743278885127,1.10198,1815.6,1815.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743278885329,3.2078,1815.8,1815.5,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743278885330,3.2078,1815.8,1815.5,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743278885528,21.82459636,1879.5,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743278885529,3.2078,1816.3,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743278885734,3.2078,1816.7,1816.2,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1743278885937,5.73143,1816.7,1816.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743278886126,1.10145,1816.5,1816.3,6.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743278886435,1.10145,1816.5,1816.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743278886737,1.10149,1816.4,1816.3,0.73114448]
["bitfinex-derivatives","ETHF0:USTF0",1743278887033,0.00824448,1816.6,1816.3,0.73114448]
["bitfinex-derivatives","ETHF0:USTF0",1743278887230,1.47894448,1816.6,1816.3,2.22624448]
["bitfinex-derivatives","ETHF0:USTF0",1743278887832,1.47894448,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743278888141,2.58033448,1816.6,1816.4,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1743278888339,2.58033448,1816.6,1816.4,3.28405]
["bitfinex-derivatives","ETHF0:USTF0",1743278888543,1.47894448,1816.6,1816.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743278888733,0.00824448,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743278888935,0.00824448,1816.6,1816.5,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743278890039,1.47894448,1816.6,1816.5,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743278890440,0.00824448,1816.6,1816.5,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743278890642,0.00824448,1816.6,1816.5,6.95073]
["bitfinex-derivatives","ETHF0:USTF0",1743278891042,0.00824448,1816.6,1816.5,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743278891341,0.00824448,1816.6,1816.5,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743278891545,0.00824448,1816.6,1816.5,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743278892142,0.00824448,1816.6,1816.5,6.95073]
["bitfinex-derivatives","ETHF0:USTF0",1743278892745,0.00824448,1816.6,1816.5,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1743278893139,5.7544,1817.1,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743278893346,1.10116,1817.0,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743278893645,1.3862,1816.9,1816.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1743278893834,1.3862,1816.9,1816.8,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743278894035,3.2078,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743278894239,3.2078,1817.5,1816.9,8.78476]
["bitfinex-derivatives","ETHF0:USTF0",1743278894445,0.00824448,1817.2,1816.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743278894747,1.10927448,1817.2,1817.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743278894946,1.10927448,1817.2,1817.1,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743278895547,0.00824448,1817.2,1817.1,6.28057]
["bitfinex-derivatives","ETHF0:USTF0",1743278896248,1.10925448,1817.2,1817.1,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743278896442,1.10925448,1817.2,1817.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743278896644,1.10925448,1817.2,1817.1,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743278896943,1.10925448,1817.2,1817.1,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743278897143,0.00824448,1817.2,1817.1,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743278897344,3.2078,1817.5,1817.1,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743278897844,3.2078,1817.5,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743278897845,4.30867,1817.5,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743278898051,1.10101,1817.2,1817.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743278898350,1.4935,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743278899052,3.21604448,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743278899246,0.00824448,1817.5,1817.4,4.89989]
["bitfinex-derivatives","ETHF0:USTF0",1743278899450,0.00824448,1817.5,1817.4,7.01919]
["bitfinex-derivatives","ETHF0:USTF0",1743278900446,2.57357448,1817.5,1817.4,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743278901052,1.47274448,1817.5,1817.4,7.01919]
["bitfinex-derivatives","ETHF0:USTF0",1743278902240,2.57357448,1817.5,1817.4,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743278902648,2.57357448,1817.5,1817.4,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1743278903050,2.57357448,1817.5,1817.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743278903051,1.10095,1817.3,1817.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743278903349,1.10097,1817.3,1817.1,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1743278903554,1.4028,1817.2,1817.1,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1743278904450,1.4028,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278905049,1.4028,1817.2,1817.0,6.31463448]
["bitfinex-derivatives","ETHF0:USTF0",1743278905252,1.4028,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743278905548,0.00824448,1817.5,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743278905750,1.41584448,1817.5,1817.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743278905954,1.10089,1817.4,1817.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743278906453,26.57185182,1818.1,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743278906753,2.50812,1818.0,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743278906957,1.4076,1818.0,1817.9,2.48358]
["bitfinex-derivatives","ETHF0:USTF0",1743278908043,3.21604448,1818.1,1817.9,2.48358]
["bitfinex-derivatives","ETHF0:USTF0",1743278908350,3.21604448,1818.1,1817.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743278908548,5.81052448,1818.1,1818.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743278908747,2.60272448,1818.1,1818.0,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743278909557,1.50224448,1818.1,1818.0,6.31862]
["bitfinex-derivatives","ETHF0:USTF0",1743278909743,1.50224448,1818.1,1818.0,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743278909945,2.60270448,1818.1,1818.0,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743278910453,1.10055,1818.0,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743278910653,1.10064,1817.8,1817.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743278910846,2.59463,1817.9,1817.7,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743278911050,1.10064,1817.8,1817.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743278911258,2.59464,1817.8,1817.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743278911453,5.80244,1817.8,1817.6,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1743278911652,2.59464,1817.8,1817.6,4.90675]
["bitfinex-derivatives","ETHF0:USTF0",1743278911963,2.59464,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743278912257,2.59464,1817.8,1817.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743278912653,2.59464,1817.8,1817.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743278912861,1.494,1817.8,1817.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743278913359,0.00824448,1818.1,1817.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743278913556,1.51504448,1818.1,1817.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743278913861,1.10055,1818.0,1817.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743278914060,1.10055,1818.0,1817.9,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743278914453,1.51504448,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743278914654,0.00824448,1818.1,1818.0,2.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743278916053,0.00824448,1818.1,1818.0,3.02612]
["bitfinex-derivatives","ETHF0:USTF0",1743278916255,0.00824448,1818.1,1818.0,2.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743278916453,0.00824448,1818.1,1818.0,3.02612]
["bitfinex-derivatives","ETHF0:USTF0",1743278921966,1.1003,1818.4,1818.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743278922161,1.1003,1818.4,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743278922463,1.3713,1818.3,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743278922665,1.3713,1818.3,1818.2,4.88136]
["bitfinex-derivatives","ETHF0:USTF0",1743278924654,0.00824448,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743278924855,1.49494448,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743278927166,2.59524448,1818.4,1818.2,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1743278927666,1.49494448,1818.4,1818.2,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1743278928070,1.1004,1818.2,1818.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278928361,1.49494448,1818.4,1818.1,1.10870448]
["bitfinex-derivatives","ETHF0:USTF0",1743278928362,0.7533,1818.3,1818.1,1.10870448]
["bitfinex-derivatives","ETHF0:USTF0",1743278928566,1.4357,1818.2,1818.1,1.10870448]
["bitfinex-derivatives","ETHF0:USTF0",1743278929161,0.00824448,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743278929368,3.2078,1818.8,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743278929659,3.2078,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743278929859,2.2026,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743278930058,2.2026,1819.6,1819.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743278930265,2.2026,1819.6,1819.3,4.88872]
["bitfinex-derivatives","ETHF0:USTF0",1743278930266,3.30219,1819.6,1819.3,4.88872]
["bitfinex-derivatives","ETHF0:USTF0",1743278930463,3.30763253,1819.6,1819.3,4.89696448]
["bitfinex-derivatives","ETHF0:USTF0",1743278930659,1.09962,1819.5,1819.3,4.89696448]
["bitfinex-derivatives","ETHF0:USTF0",1743278930860,1.4951,1819.4,1819.3,4.89696448]
["bitfinex-derivatives","ETHF0:USTF0",1743278931563,1.4951,1819.4,1819.3,3.79724448]
["bitfinex-derivatives","ETHF0:USTF0",1743278931764,1.4951,1819.4,1819.3,4.89698448]
["bitfinex-derivatives","ETHF0:USTF0",1743278931962,1.4951,1819.4,1819.3,3.79724448]
["bitfinex-derivatives","ETHF0:USTF0",1743278932670,1.4951,1819.4,1819.3,4.89698448]
["bitfinex-derivatives","ETHF0:USTF0",1743278932871,1.81254253,1819.6,1819.3,4.89698448]
["bitfinex-derivatives","ETHF0:USTF0",1743278932872,0.00544253,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743278934473,0.00544253,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278934672,0.00544253,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743278935473,0.00544253,1819.6,1819.5,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743278936977,0.00544253,1819.6,1819.5,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1743278937771,0.00544253,1819.6,1819.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1743278937970,1.50434253,1819.6,1819.5,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743278938371,0.00544253,1819.6,1819.5,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743278938976,0.00544253,1819.6,1819.5,3.27382]
["bitfinex-derivatives","ETHF0:USTF0",1743278939575,0.00544253,1819.6,1819.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743278939875,0.00544253,1819.6,1819.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743278940277,1.37254253,1819.6,1819.5,6.29542]
["bitfinex-derivatives","ETHF0:USTF0",1743278940478,1.37254253,1819.6,1819.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743278940978,1.37254253,1819.6,1819.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743278941275,2.47210253,1819.6,1819.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743278942778,1.37254253,1819.6,1819.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743278942979,1.37254253,1819.6,1819.5,4.86262]
["bitfinex-derivatives","ETHF0:USTF0",1743278943180,1.37254253,1819.6,1819.5,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1743278943685,1.37254253,1819.6,1819.5,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743278944481,1.37254253,1819.6,1819.5,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1743278945074,1.37254253,1819.6,1819.5,2.47212]
["bitfinex-derivatives","ETHF0:USTF0",1743278945280,4.58034253,1819.6,1819.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278945585,1.09963,1819.5,1819.3,3.76424448]
["bitfinex-derivatives","ETHF0:USTF0",1743278945787,1.5033,1819.4,1819.3,3.76424448]
["bitfinex-derivatives","ETHF0:USTF0",1743278946180,1.5033,1819.4,1819.3,4.86398448]
["bitfinex-derivatives","ETHF0:USTF0",1743278946783,1.5033,1819.4,1819.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278946984,2.60298,1819.4,1819.3,3.76024448]
["bitfinex-derivatives","ETHF0:USTF0",1743278947388,1.5033,1819.4,1819.3,3.76024448]
["bitfinex-derivatives","ETHF0:USTF0",1743278947601,2.60298,1819.4,1819.3,3.76024448]
["bitfinex-derivatives","ETHF0:USTF0",1743278947981,0.00544253,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743278948882,0.00544253,1819.6,1819.5,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1743278949285,0.00544253,1819.6,1819.5,5.81042]
["bitfinex-derivatives","ETHF0:USTF0",1743278950486,5.874,1820.4,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743278950487,4.3069,1820.4,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743278950685,1.3911,1820.3,1820.2,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743278950987,2.49024,1820.3,1820.1,4.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743278951193,1.09919,1820.2,1820.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743278951390,2.57879,1820.2,1820.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743278951690,2.57879,1820.2,1820.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743278951691,1.09925,1820.1,1820.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743278951891,2.57885,1820.1,1819.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743278952088,1.09931,1820.0,1819.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743278952291,2.57891,1820.0,1819.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743278953296,4.6874,1820.0,1819.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743278953486,1.09954,1819.7,1819.5,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743278953683,1.4796,1819.6,1819.5,6.24152]
["bitfinex-derivatives","ETHF0:USTF0",1743278954397,1.4796,1819.6,1819.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743278954589,1.09968,1819.5,1819.3,3.75824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278954795,1.4487,1819.4,1819.3,3.75824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278954991,1.4487,1819.4,1819.3,4.85798448]
["bitfinex-derivatives","ETHF0:USTF0",1743278955592,1.4487,1819.4,1819.3,3.75824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278956201,1.4487,1819.4,1819.3,4.85798448]
["bitfinex-derivatives","ETHF0:USTF0",1743278957492,2.54838,1819.4,1819.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278957697,1.4487,1819.4,1819.3,3.75124448]
["bitfinex-derivatives","ETHF0:USTF0",1743278958498,2.54838,1819.4,1819.3,3.75124448]
["bitfinex-derivatives","ETHF0:USTF0",1743278958893,4.3074,1819.6,1819.3,4.85098448]
["bitfinex-derivatives","ETHF0:USTF0",1743278959093,1.3915,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743278959399,2.7796,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743278959598,2.7796,1820.6,1820.4,1.10727448]
["bitfinex-derivatives","ETHF0:USTF0",1743278959899,1.3881,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743278960102,4.30665,1820.8,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743278960295,1.4108,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743278960803,0.6824,1821.0,1820.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743278961004,0.6824,1821.0,1820.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743278961296,1.4108,1820.9,1820.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743278963993,1.4108,1820.9,1820.8,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1743278964194,1.4108,1820.9,1820.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743278964593,1.4108,1820.9,1820.8,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1743278965203,1.4108,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278965403,1.09888,1820.8,1820.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743278965795,1.4108,1820.9,1820.7,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1743278965996,1.4108,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743278966196,1.4108,1820.9,1820.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743278966404,3.2078,1821.2,1820.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743278966604,1.4302,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743278966907,1.4302,1821.1,1821.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743278967112,1.4302,1821.1,1821.0,4.91771]
["bitfinex-derivatives","ETHF0:USTF0",1743278967701,4.622,1821.4,1821.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743278967900,1.4302,1821.3,1821.2,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743278969295,1.4302,1821.3,1821.2,2.57244]
["bitfinex-derivatives","ETHF0:USTF0",1743278969498,1.4302,1821.3,1821.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743278969698,1.4302,1821.3,1821.2,8.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743278969900,1.4302,1821.3,1821.2,6.40049]
["bitfinex-derivatives","ETHF0:USTF0",1743278971904,1.09841,1821.5,1821.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743278972207,1.09841,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743278972208,1.4415,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743278972508,0.7045,1821.7,1821.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743278972705,1.3997,1821.6,1821.5,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743278973006,1.3997,1821.6,1821.5,6.31001]
["bitfinex-derivatives","ETHF0:USTF0",1743278973603,2.49805,1821.6,1821.5,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743278973799,1.3997,1821.6,1821.5,6.31001]
["bitfinex-derivatives","ETHF0:USTF0",1743278974005,2.49805,1821.6,1821.5,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743278974605,1.3997,1821.6,1821.5,6.31001]
["bitfinex-derivatives","ETHF0:USTF0",1743278975803,3.2078,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743278976107,2.46662,1821.7,1821.5,6.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743278976303,2.46662,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743278976611,2.46662,1821.7,1821.5,6.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743278976810,1.09835,1821.6,1821.5,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743278977010,2.46665,1821.6,1821.5,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743278977308,2.46665,1821.6,1821.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743278978612,2.46665,1821.6,1821.5,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743278979613,1.3683,1821.6,1821.5,6.38691]
["bitfinex-derivatives","ETHF0:USTF0",1743278979807,3.2078,1821.8,1821.5,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743278980009,5.78944,1821.8,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743278980215,5.78944,1821.8,1821.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743278981612,5.78944,1821.8,1821.7,1.54059942]
["bitfinex-derivatives","ETHF0:USTF0",1743278982015,2.58164,1821.8,1821.7,1.54059942]
["bitfinex-derivatives","ETHF0:USTF0",1743278982614,2.58164,1821.8,1821.7,0.07509942]
["bitfinex-derivatives","ETHF0:USTF0",1743278984118,1.09853,1821.3,1821.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743278984819,1.09853,1821.3,1821.2,1.50864448]
["bitfinex-derivatives","ETHF0:USTF0",1743278987923,2.1186,1821.5,1821.2,1.50864448]
["bitfinex-derivatives","ETHF0:USTF0",1743278988129,1.09849,1821.4,1821.2,1.50864448]
["bitfinex-derivatives","ETHF0:USTF0",1743278988426,2.60279,1821.4,1821.2,2.60720448]
["bitfinex-derivatives","ETHF0:USTF0",1743278988921,12.9118,1821.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743278989131,3.2078,1820.8,1820.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743278989317,1.09897,1820.6,1820.3,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743278989515,2.60331,1820.5,1820.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743278994740,1.09907,1820.4,1820.3,3.83924448]
["bitfinex-derivatives","ETHF0:USTF0",1743278994941,2.48067,1820.4,1820.3,5.20044448]
["bitfinex-derivatives","ETHF0:USTF0",1743278998040,2.48067,1820.4,1820.3,5.17844448]
["bitfinex-derivatives","ETHF0:USTF0",1743279001041,2.48067,1820.4,1820.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279001643,5.68847,1820.4,1820.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279003431,8.18847,1820.4,1820.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279003841,2.74803,1820.2,1819.5,1.5467215]
["bitfinex-derivatives","ETHF0:USTF0",1743279004036,1.09954,1819.7,1819.5,5.7522115]
["bitfinex-derivatives","ETHF0:USTF0",1743279004238,1.4584,1819.6,1819.5,10.0596315]
["bitfinex-derivatives","ETHF0:USTF0",1743279004939,3.2078,1819.9,1819.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743279005247,2.55796,1819.6,1819.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743279007845,3.2078,1819.9,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743279008037,1.09937,1819.9,1819.8,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1743279008338,1.09937,1819.9,1819.8,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743279009037,1.09935,1820.0,1819.8,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1743279009342,1.5021,1820.2,1819.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743279009542,1.09937,1820.0,1819.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743279009939,4.30695,1820.3,1820.1,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743279010243,4.30695,1820.3,1820.2,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743279010942,4.30695,1820.3,1820.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743279014144,3.2078,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279014347,1.4775,1820.2,1820.0,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743279014642,1.09925,1820.1,1820.0,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743279015940,1.09937,1819.9,1819.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743279016130,4.22552,1820.2,1819.7,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743279016131,1.09943,1819.8,1819.7,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743279016742,1.09943,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279017345,1.09962,1819.5,1819.4,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279018248,2.49532,1819.5,1819.4,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279019542,5.70312,1819.5,1819.4,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279020342,8.20312,1819.5,1819.4,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279021757,1.09992,1819.0,1818.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743279022846,1.3898,1819.2,1818.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743279023051,1.3898,1819.2,1818.9,5.81296]
["bitfinex-derivatives","ETHF0:USTF0",1743279023353,1.0999,1819.1,1818.9,5.81296]
["bitfinex-derivatives","ETHF0:USTF0",1743279023653,1.09992,1819.0,1818.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743279025255,1.0999,1819.1,1818.9,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1743279025550,1.09992,1819.0,1818.9,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1743279025853,1.09992,1819.0,1818.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743279031058,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279031557,1.09992,1819.0,1818.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743279031954,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279035058,1.09998,1818.9,1818.8,4.63634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279035356,2.55238,1818.9,1818.8,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279036149,5.76018,1818.9,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279039267,1.09988,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743279039458,1.09984,1819.2,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743279039653,2.49264,1819.2,1819.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743279042860,2.49264,1819.2,1818.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743279042861,1.09992,1819.0,1818.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743279043058,1.09998,1818.9,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279043856,2.57568,1818.9,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279045056,1.4757,1818.9,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279045255,1.09992,1819.0,1818.8,1.10825448]
["bitfinex-derivatives","ETHF0:USTF0",1743279045457,1.09992,1819.0,1818.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743279047268,1.09992,1819.0,1818.9,1.5597176]
["bitfinex-derivatives","ETHF0:USTF0",1743279048161,2.46202,1819.0,1818.9,1.5597176]
["bitfinex-derivatives","ETHF0:USTF0",1743279050462,2.46202,1819.0,1818.9,0.0543176]
["bitfinex-derivatives","ETHF0:USTF0",1743279050762,2.46202,1819.0,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279050763,1.02488058,1818.9,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279050964,2.53638058,1818.9,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279054273,1.09996,1819.0,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279054472,1.09998,1818.9,1818.8,1.10823448]
["bitfinex-derivatives","ETHF0:USTF0",1743279054874,1.09998,1818.9,1818.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279055274,1.09998,1818.9,1818.8,1.10828448]
["bitfinex-derivatives","ETHF0:USTF0",1743279055977,1.4229,1819.0,1818.8,1.10828448]
["bitfinex-derivatives","ETHF0:USTF0",1743279056271,2.52282,1819.0,1818.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743279058470,2.52282,1819.0,1818.9,1.52656761]
["bitfinex-derivatives","ETHF0:USTF0",1743279058868,3.2078,1819.3,1818.9,1.52656761]
["bitfinex-derivatives","ETHF0:USTF0",1743279059076,1.09988,1819.1,1819.0,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743279059471,1.09988,1819.1,1819.0,2.62225761]
["bitfinex-derivatives","ETHF0:USTF0",1743279059869,0.00824448,1819.6,1819.0,8.43616761]
["bitfinex-derivatives","ETHF0:USTF0",1743279060072,0.00824448,1819.6,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743279060073,1.3906,1819.5,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743279060272,2.49022,1819.5,1819.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743279060576,2.49022,1819.5,1819.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743279060577,1.06159239,1819.1,1819.0,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743279060875,1.06159239,1819.1,1819.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1743279061469,2.44239239,1819.1,1819.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1743279061771,2.44239239,1819.1,1819.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743279062374,2.44239239,1819.1,1819.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743279062580,1.09977,1819.3,1819.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743279062879,1.09976,1819.3,1819.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279063077,1.09976,1819.3,1819.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743279063779,3.21604448,1819.6,1819.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743279063970,0.00824448,1819.6,1819.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743279064475,0.00824448,1819.6,1819.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743279064672,0.00824448,1819.6,1819.5,1.88112895]
["bitfinex-derivatives","ETHF0:USTF0",1743279064982,0.00824448,1819.6,1819.5,5.08892895]
["bitfinex-derivatives","ETHF0:USTF0",1743279066375,1.09939,1819.9,1819.7,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743279066674,1.09939,1819.9,1819.8,5.94010895]
["bitfinex-derivatives","ETHF0:USTF0",1743279067270,3.2078,1820.1,1819.8,5.94010895]
["bitfinex-derivatives","ETHF0:USTF0",1743279067471,1.10755448,1820.0,1819.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743279067668,0.00824448,1820.0,1819.9,2.53837895]
["bitfinex-derivatives","ETHF0:USTF0",1743279068373,1.10755448,1820.0,1819.9,1.43900895]
["bitfinex-derivatives","ETHF0:USTF0",1743279068884,0.00824448,1820.0,1819.9,1.43900895]
["bitfinex-derivatives","ETHF0:USTF0",1743279069185,0.00824448,1820.0,1819.9,2.53837895]
["bitfinex-derivatives","ETHF0:USTF0",1743279069481,1.10755448,1820.0,1819.9,1.43900895]
["bitfinex-derivatives","ETHF0:USTF0",1743279069780,2.54255448,1820.0,1819.9,0.05440895]
["bitfinex-derivatives","ETHF0:USTF0",1743279070083,3.22425448,1820.0,1819.9,0.05440895]
["bitfinex-derivatives","ETHF0:USTF0",1743279070782,3.96415448,1820.0,1819.9,0.05440895]
["bitfinex-derivatives","ETHF0:USTF0",1743279071975,2.54255448,1820.0,1819.9,1.15377895]
["bitfinex-derivatives","ETHF0:USTF0",1743279072180,2.54255448,1820.0,1819.9,1.55060895]
["bitfinex-derivatives","ETHF0:USTF0",1743279072883,2.54255448,1820.0,1819.9,0.05440895]
["bitfinex-derivatives","ETHF0:USTF0",1743279077194,1.44324448,1820.0,1819.9,2.62457895]
["bitfinex-derivatives","ETHF0:USTF0",1743279078286,0.00824448,1820.0,1819.9,5.83237895]
["bitfinex-derivatives","ETHF0:USTF0",1743279078486,0.00824448,1820.0,1819.9,6.52917895]
["bitfinex-derivatives","ETHF0:USTF0",1743279079285,0.00824448,1820.0,1819.9,9.02917895]
["bitfinex-derivatives","ETHF0:USTF0",1743279081889,6.67895,1820.6,1820.2,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743279082093,1.5089,1820.5,1820.3,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1743279082282,1.5089,1820.5,1820.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743279082283,1.5089,1820.5,1820.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743279082483,2.60791,1820.5,1820.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743279082893,2.60791,1820.5,1820.4,2.51987895]
["bitfinex-derivatives","ETHF0:USTF0",1743279083296,3.21604448,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743279083494,4.72494448,1820.6,1820.5,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1743279083792,4.72494448,1820.6,1820.5,2.51981895]
["bitfinex-derivatives","ETHF0:USTF0",1743279084194,1.51714448,1820.6,1820.5,2.51981895]
["bitfinex-derivatives","ETHF0:USTF0",1743279084394,1.51714448,1820.6,1820.5,6.21881895]
["bitfinex-derivatives","ETHF0:USTF0",1743279085890,2.61609448,1820.6,1820.5,5.11980895]
["bitfinex-derivatives","ETHF0:USTF0",1743279086597,2.61609448,1820.6,1820.5,0.05440895]
["bitfinex-derivatives","ETHF0:USTF0",1743279088594,3.2078,1821.3,1820.7,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1743279088799,3.2078,1821.3,1821.0,0.05440895]
["bitfinex-derivatives","ETHF0:USTF0",1743279088999,1.0987,1821.1,1821.0,3.78040895]
["bitfinex-derivatives","ETHF0:USTF0",1743279089392,1.09861,1821.2,1821.0,4.87911895]
["bitfinex-derivatives","ETHF0:USTF0",1743279089588,3.9355,1821.3,1821.0,4.87911895]
["bitfinex-derivatives","ETHF0:USTF0",1743279089794,1.09865,1821.1,1821.0,4.87911895]
["bitfinex-derivatives","ETHF0:USTF0",1743279089998,2.55013,1821.2,1821.0,6.27351895]
["bitfinex-derivatives","ETHF0:USTF0",1743279090197,3.2078,1821.3,1821.0,5.17480895]
["bitfinex-derivatives","ETHF0:USTF0",1743279090502,1.4515,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743279091099,1.4515,1821.3,1821.2,1.15299895]
["bitfinex-derivatives","ETHF0:USTF0",1743279091302,1.4515,1821.3,1821.2,2.60539895]
["bitfinex-derivatives","ETHF0:USTF0",1743279091691,1.4515,1821.3,1821.2,3.32399895]
["bitfinex-derivatives","ETHF0:USTF0",1743279092098,1.4515,1821.3,1821.2,2.22540895]
["bitfinex-derivatives","ETHF0:USTF0",1743279092400,1.4515,1821.3,1821.2,3.32399895]
["bitfinex-derivatives","ETHF0:USTF0",1743279094399,1.09843,1821.5,1821.2,2.22540895]
["bitfinex-derivatives","ETHF0:USTF0",1743279094600,1.3671,1821.4,1821.3,8.02728]
["bitfinex-derivatives","ETHF0:USTF0",1743279094990,5.03164,1821.7,1821.3,6.98320895]
["bitfinex-derivatives","ETHF0:USTF0",1743279095196,1.3671,1821.6,1821.5,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743279096095,1.3671,1821.6,1821.5,1.15277895]
["bitfinex-derivatives","ETHF0:USTF0",1743279096291,4.30594,1822.0,1821.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743279096498,1.3671,1821.9,1821.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743279096706,1.3671,1821.9,1821.8,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743279097301,1.3671,1821.9,1821.8,2.58070895]
["bitfinex-derivatives","ETHF0:USTF0",1743279097500,3.2078,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743279097702,1.4347,1822.0,1821.9,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1743279097905,0.7255,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743279098200,3.25819,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743279098402,3.25819,1822.2,1822.1,1.15245895]
["bitfinex-derivatives","ETHF0:USTF0",1743279098595,3.25819,1822.2,1822.1,2.58985895]
["bitfinex-derivatives","ETHF0:USTF0",1743279098796,1.4347,1822.2,1822.1,2.58985895]
["bitfinex-derivatives","ETHF0:USTF0",1743279100595,2.53269,1822.2,1822.1,1.49180895]
["bitfinex-derivatives","ETHF0:USTF0",1743279100802,1.4347,1822.2,1822.1,2.58985895]
["bitfinex-derivatives","ETHF0:USTF0",1743279101606,3.2078,1822.4,1822.1,1.49180895]
["bitfinex-derivatives","ETHF0:USTF0",1743279101904,3.2078,1822.4,1822.2,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743279101905,2.57813,1822.3,1822.2,2.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743279102105,2.57813,1822.3,1822.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279102302,2.57813,1822.3,1822.2,2.58739895]
["bitfinex-derivatives","ETHF0:USTF0",1743279102610,2.57813,1822.3,1822.2,0.05440895]
["bitfinex-derivatives","ETHF0:USTF0",1743279104607,2.57813,1822.3,1822.2,1.43150895]
["bitfinex-derivatives","ETHF0:USTF0",1743279105309,1.4802,1822.3,1822.2,2.52949895]
["bitfinex-derivatives","ETHF0:USTF0",1743279105907,2.57813,1822.3,1822.2,2.52949895]
["bitfinex-derivatives","ETHF0:USTF0",1743279106302,1.4802,1822.3,1822.2,2.52949895]
["bitfinex-derivatives","ETHF0:USTF0",1743279106510,2.57813,1822.3,1822.2,2.52949895]
["bitfinex-derivatives","ETHF0:USTF0",1743279106807,1.09793,1822.3,1822.2,2.52949895]
["bitfinex-derivatives","ETHF0:USTF0",1743279107205,2.59451,1822.4,1822.2,2.52949895]
["bitfinex-derivatives","ETHF0:USTF0",1743279107407,1.04352105,1822.3,1822.2,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743279107608,2.54012105,1822.3,1822.2,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1743279108109,0.6962,1822.5,1822.2,2.47505]
["bitfinex-derivatives","ETHF0:USTF0",1743279108303,2.5945,1822.4,1822.2,2.47505]
["bitfinex-derivatives","ETHF0:USTF0",1743279108508,1.4966,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743279108812,1.4966,1822.4,1822.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1743279109198,2.59447,1822.4,1822.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743279110102,2.59447,1822.4,1822.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1743279110305,2.59447,1822.4,1822.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743279111204,2.59447,1822.4,1822.3,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1743279112111,2.59447,1822.4,1822.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743279112112,1.09793,1822.3,1822.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743279112309,1.4095,1822.3,1822.2,6.18009]
["bitfinex-derivatives","ETHF0:USTF0",1743279112814,1.09791,1822.4,1822.2,6.18009]
["bitfinex-derivatives","ETHF0:USTF0",1743279113011,10.23027954,1841.7,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743279113012,3.2078,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743279113209,56.221,1824.1,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279113210,0.7289,1823.1,1822.7,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743279113414,3.24678,1823.1,1822.9,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1743279113810,3.24678,1823.1,1823.0,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743279114011,3.24678,1823.1,1823.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743279114317,1.4204,1823.1,1823.0,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743279114507,2.51784,1823.1,1823.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743279114707,2.51784,1823.1,1823.0,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743279114913,2.51784,1823.1,1823.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743279115810,1.09756,1822.9,1822.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743279116017,1.09756,1822.9,1822.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743279116018,2.2105,1823.0,1822.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743279116219,1.4769,1822.9,1822.7,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743279116512,2.57451,1822.9,1822.7,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743279116717,1.09763,1822.8,1822.7,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743279116919,2.57453,1822.8,1822.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743279118320,1.09769,1822.7,1822.6,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743279118523,2.55409,1822.7,1822.6,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743279119022,1.09787,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279119616,1.4564,1822.5,1822.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743279119820,1.09793,1822.3,1822.2,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743279120117,1.09791,1822.4,1822.2,6.26739]
["bitfinex-derivatives","ETHF0:USTF0",1743279120319,1.09791,1822.4,1822.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743279121015,1.09799,1822.2,1822.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743279121216,1.09805,1822.1,1822.0,5.88024448]
["bitfinex-derivatives","ETHF0:USTF0",1743279121524,1.09805,1822.1,1822.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279121525,2.55445,1822.1,1822.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279122015,3.9564,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279122218,1.09863,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279122522,2.57537,1821.1,1820.8,2.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743279122719,4.6845,1821.1,1820.7,12.27607326]
["bitfinex-derivatives","ETHF0:USTF0",1743279123024,1.09878,1820.9,1820.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1743279123227,1.0988,1820.9,1820.7,5.41634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279123519,4.69274448,1821.1,1820.7,5.41634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279123520,2.57553,1820.8,1820.7,4.66084448]
["bitfinex-derivatives","ETHF0:USTF0",1743279123933,2.57553,1820.8,1820.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279123934,5.78333,1820.8,1820.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279125332,8.4445,1820.8,1820.2,1.85116]
["bitfinex-derivatives","ETHF0:USTF0",1743279125639,3.2078,1820.6,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279125934,1.09907,1820.4,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279126830,1.09903,1820.5,1820.3,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743279127027,2.53533,1820.5,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279127330,1.4363,1820.5,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279127531,2.53536,1820.5,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279127735,1.4363,1820.5,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279127935,1.09907,1820.4,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279128435,2.53535,1820.5,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279128938,1.09907,1820.4,1820.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743279129327,1.09913,1820.3,1820.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279129636,4.6441,1820.5,1820.2,5.19924448]
["bitfinex-derivatives","ETHF0:USTF0",1743279129828,1.09909,1820.4,1820.2,6.29841448]
["bitfinex-derivatives","ETHF0:USTF0",1743279130030,2.5232,1820.4,1820.2,5.19924448]
["bitfinex-derivatives","ETHF0:USTF0",1743279130229,2.5232,1820.4,1820.2,6.29842448]
["bitfinex-derivatives","ETHF0:USTF0",1743279130440,2.5232,1820.4,1820.2,5.19924448]
["bitfinex-derivatives","ETHF0:USTF0",1743279130736,2.5232,1820.4,1820.2,6.29842448]
["bitfinex-derivatives","ETHF0:USTF0",1743279131838,1.4241,1820.4,1820.2,6.29842448]
["bitfinex-derivatives","ETHF0:USTF0",1743279132138,2.52317,1820.4,1820.2,6.29842448]
["bitfinex-derivatives","ETHF0:USTF0",1743279134034,6.9898,1820.3,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279134235,1.09937,1819.9,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279134636,1.4354,1820.0,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279134833,2.53476,1820.0,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279135138,1.4354,1820.0,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279135640,1.09937,1819.9,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279137940,1.4354,1820.0,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279138133,2.53473,1820.0,1819.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743279138333,1.09937,1819.9,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279138533,2.48907,1819.9,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279139653,1.09937,1819.9,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279140449,1.09937,1819.9,1819.8,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743279140740,1.09937,1819.9,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279141343,1.09937,1819.9,1819.8,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743279141940,1.09937,1819.9,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279142143,1.09937,1819.9,1819.8,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1743279142344,1.40974448,1820.1,1819.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743279142545,0.00824448,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743279142736,1.10749448,1820.1,1820.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743279142936,1.10749448,1820.1,1820.0,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743279143235,1.10749448,1820.1,1820.0,6.96551]
["bitfinex-derivatives","ETHF0:USTF0",1743279143742,0.00824448,1820.1,1820.0,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743279144035,0.00824448,1820.1,1820.0,6.96551]
["bitfinex-derivatives","ETHF0:USTF0",1743279144237,1.09906,1820.5,1820.0,12.67331]
["bitfinex-derivatives","ETHF0:USTF0",1743279144442,1.09899,1820.6,1820.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743279144637,1.09901,1820.6,1820.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743279145037,2.49501,1820.6,1820.5,2.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743279145436,3.2078,1820.7,1820.5,2.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743279145437,3.21604448,1820.7,1820.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743279145637,1.09895,1820.6,1820.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743279145845,2.49495,1820.6,1820.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743279146542,0.00824448,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743279147440,0.00824448,1820.7,1820.6,1.84805]
["bitfinex-derivatives","ETHF0:USTF0",1743279150853,0.00824448,1820.7,1820.6,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1743279151045,1.38084448,1820.7,1820.6,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1743279151246,2.47973448,1820.7,1820.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743279151757,1.09895,1820.6,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743279151943,1.3726,1820.5,1820.4,6.36412]
["bitfinex-derivatives","ETHF0:USTF0",1743279158154,1.3726,1820.5,1820.4,6.36412]
["bitfinex-derivatives","ETHF0:USTF0",1743279158653,1.3726,1820.5,1820.3,52.57809]
["bitfinex-derivatives","ETHF0:USTF0",1743279158854,1.09913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279159454,2.55943,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279159655,1.09927,1820.1,1820.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743279159857,1.09927,1820.1,1820.0,4.84331]
["bitfinex-derivatives","ETHF0:USTF0",1743279160057,1.09923,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743279160354,2.55953,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743279160953,1.4603,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743279161250,1.4603,1820.2,1820.1,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1743279162158,2.55949,1820.2,1820.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743279162552,2.55949,1820.2,1820.1,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1743279163756,2.55949,1820.2,1820.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743279163954,2.55949,1820.2,1820.0,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1743279164159,1.09925,1820.1,1820.0,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1743279164359,2.52445,1820.1,1820.0,6.29737]
["bitfinex-derivatives","ETHF0:USTF0",1743279165359,2.52445,1820.1,1819.9,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743279165560,1.09942,1819.9,1819.7,1.10769448]
["bitfinex-derivatives","ETHF0:USTF0",1743279165753,1.4252,1819.8,1819.7,2.56179448]
["bitfinex-derivatives","ETHF0:USTF0",1743279165951,1.4252,1819.8,1819.7,6.29079448]
["bitfinex-derivatives","ETHF0:USTF0",1743279166359,2.52463,1819.8,1819.7,5.19134448]
["bitfinex-derivatives","ETHF0:USTF0",1743279166554,2.52463,1819.8,1819.7,3.73724448]
["bitfinex-derivatives","ETHF0:USTF0",1743279167155,2.52463,1819.8,1819.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279170565,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279170863,1.09979,1819.3,1819.1,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743279171067,1.09979,1819.3,1819.1,6.89644]
["bitfinex-derivatives","ETHF0:USTF0",1743279171259,1.09979,1819.3,1819.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743279171859,1.09979,1819.3,1819.2,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743279172068,1.09974,1819.3,1819.2,2.48936]
["bitfinex-derivatives","ETHF0:USTF0",1743279173163,1.09974,1819.3,1819.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743279176165,1.0998,1819.2,1819.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279179274,1.0998,1819.2,1819.1,1.48824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279180180,0.00824448,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743279180566,0.00824448,1819.4,1819.3,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1743279181373,3.2078,1820.0,1819.3,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743279181572,1.0995,1819.7,1819.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743279181770,4.30727,1819.8,1819.6,2.47644]
["bitfinex-derivatives","ETHF0:USTF0",1743279181966,4.30727,1819.8,1819.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743279182163,1.09947,1819.8,1819.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743279182761,1.10765448,1819.9,1819.7,2.47638]
["bitfinex-derivatives","ETHF0:USTF0",1743279183366,1.09943,1819.8,1819.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743279183565,12.7918,1819.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279183876,12.7918,1819.8,1818.4,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1743279183877,1.10013,1818.7,1818.4,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1743279184277,1.10007,1818.8,1818.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743279184573,3.2078,1818.9,1818.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743279184574,1.10012,1818.7,1818.4,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1743279184779,1.10012,1818.7,1818.4,2.55819448]
["bitfinex-derivatives","ETHF0:USTF0",1743279185475,1.10017,1818.6,1818.4,1.45794448]
["bitfinex-derivatives","ETHF0:USTF0",1743279185676,0.00824448,1818.8,1818.4,1.45794448]
["bitfinex-derivatives","ETHF0:USTF0",1743279185869,1.10831448,1818.8,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743279186071,1.10831448,1818.8,1818.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743279186272,0.00824448,1818.8,1818.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743279186474,1.1001,1818.7,1818.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743279189079,0.00824448,1818.8,1818.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743279189080,0.00824448,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743279189273,0.00824448,1818.8,1818.7,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743279189482,3.9576,1819.4,1818.7,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743279189673,1.09982,1819.2,1818.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743279189978,1.09982,1819.2,1819.0,3.23252]
["bitfinex-derivatives","ETHF0:USTF0",1743279190167,1.3734,1819.3,1819.0,3.23252]
["bitfinex-derivatives","ETHF0:USTF0",1743279190168,2.47318,1819.3,1819.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743279190373,1.09953,1819.7,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743279190573,1.09949,1819.7,1819.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743279190778,4.30729,1819.7,1819.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743279191684,1.09956,1819.6,1819.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279191873,2.51676,1819.6,1819.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279192582,1.0998,1819.2,1819.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743279192875,6.66624,1819.6,1819.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743279192876,4.30751,1819.4,1819.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743279193075,3.2078,1819.4,1819.3,2.49704]
["bitfinex-derivatives","ETHF0:USTF0",1743279193677,1.09965,1819.5,1819.3,2.49704]
["bitfinex-derivatives","ETHF0:USTF0",1743279193978,2.51678,1819.6,1819.4,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1743279194176,0.00824448,1819.8,1819.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743279194376,1.09956,1819.6,1819.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743279194674,1.09956,1819.6,1819.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743279197077,4.30736,1819.6,1819.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743279197989,1.09962,1819.5,1819.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743279198182,1.09962,1819.5,1819.4,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743279199975,1.09962,1819.5,1819.4,6.26198]
["bitfinex-derivatives","ETHF0:USTF0",1743279200584,1.09962,1819.5,1819.4,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743279201182,1.09962,1819.5,1819.4,6.26198]
["bitfinex-derivatives","ETHF0:USTF0",1743279201581,1.09962,1819.5,1819.4,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743279204387,1.3915,1819.6,1819.4,6.26198]
["bitfinex-derivatives","ETHF0:USTF0",1743279204593,3.21604448,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279204594,0.00824448,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279204886,0.00824448,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743279205074,5.874,1820.6,1819.8,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1743279205278,1.09901,1820.5,1820.3,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743279205481,2.57471,1820.5,1820.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743279205680,1.09925,1820.1,1820.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743279205889,1.09925,1820.1,1820.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743279206187,1.09942,1819.9,1819.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743279206380,1.09942,1819.9,1819.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743279207488,1.09942,1819.9,1819.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743279207679,2.46563,1819.8,1819.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743279207881,2.46563,1819.8,1819.6,3.20978448]
["bitfinex-derivatives","ETHF0:USTF0",1743279208385,2.46563,1819.8,1819.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743279210779,2.46563,1819.8,1819.6,1.79728448]
["bitfinex-derivatives","ETHF0:USTF0",1743279210780,1.09949,1819.7,1819.6,0.69774448]
["bitfinex-derivatives","ETHF0:USTF0",1743279210981,2.46859,1819.7,1819.6,0.69774448]
["bitfinex-derivatives","ETHF0:USTF0",1743279211182,1.3691,1819.7,1819.6,1.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1743279211382,2.46859,1819.7,1819.6,0.69774448]
["bitfinex-derivatives","ETHF0:USTF0",1743279211577,2.46859,1819.7,1819.6,1.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1743279211578,1.3691,1819.7,1819.6,1.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1743279212088,2.46859,1819.7,1819.6,2.16444448]
["bitfinex-derivatives","ETHF0:USTF0",1743279212290,0.6827,1820.0,1819.6,2.16444448]
["bitfinex-derivatives","ETHF0:USTF0",1743279212291,1.09943,1819.9,1819.6,2.16444448]
["bitfinex-derivatives","ETHF0:USTF0",1743279212489,1.09943,1819.8,1819.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743279212988,12.091,1819.8,1818.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743279213179,3.2078,1819.0,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743279213387,4.6018,1818.9,1818.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743279213586,1.10004,1818.8,1818.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743279213787,2.49404,1818.8,1818.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743279216490,1.1001,1818.7,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279216797,2.5907,1818.7,1818.6,1.45024448]
["bitfinex-derivatives","ETHF0:USTF0",1743279216987,1.4906,1818.7,1818.6,2.55040448]
["bitfinex-derivatives","ETHF0:USTF0",1743279217188,2.5907,1818.7,1818.6,1.45024448]
["bitfinex-derivatives","ETHF0:USTF0",1743279220492,3.21604448,1818.9,1818.6,1.45024448]
["bitfinex-derivatives","ETHF0:USTF0",1743279220493,1.10007,1818.8,1818.6,1.45024448]
["bitfinex-derivatives","ETHF0:USTF0",1743279220688,1.10007,1818.8,1818.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743279220899,2.46287,1818.8,1818.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743279221593,0.00824448,1818.9,1818.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743279221794,0.00824448,1818.9,1818.8,2.55674]
["bitfinex-derivatives","ETHF0:USTF0",1743279223091,3.8937,1819.5,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743279223290,1.0997,1819.4,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743279223499,1.0997,1819.4,1819.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743279224196,2.5275,1819.4,1819.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743279224593,3.21604448,1819.5,1819.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743279224899,1.09968,1819.4,1819.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743279225593,2.58758,1819.4,1819.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743279225999,2.58758,1819.4,1819.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743279226000,1.09974,1819.3,1819.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743279226191,1.09974,1819.3,1819.1,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743279226192,1.0998,1819.2,1819.1,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743279226392,2.58767,1819.3,1819.1,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743279226703,2.58767,1819.3,1819.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743279228899,2.58767,1819.3,1819.0,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743279228900,1.4879,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279229201,1.09986,1819.1,1819.0,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743279231703,4.30766,1819.1,1819.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743279232304,1.09986,1819.1,1819.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743279232902,4.30766,1819.1,1819.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743279233306,1.10004,1818.8,1818.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743279233504,1.10004,1818.8,1818.7,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743279233705,1.10004,1818.8,1818.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743279234097,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279234813,1.10004,1818.8,1818.7,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743279235100,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279236105,4.91122,1819.0,1818.6,3.74024448]
["bitfinex-derivatives","ETHF0:USTF0",1743279236106,1.1001,1818.7,1818.6,3.74024448]
["bitfinex-derivatives","ETHF0:USTF0",1743279236401,2.585,1818.7,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279242127,0.6955,1819.0,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279242322,3.2078,1819.3,1818.6,6.01534448]
["bitfinex-derivatives","ETHF0:USTF0",1743279242528,1.09988,1819.1,1818.7,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1743279242721,1.09988,1819.1,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743279243026,1.09988,1819.1,1819.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1743279243227,1.4374,1819.2,1819.0,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1743279243528,2.53724,1819.2,1819.0,3.18187]
["bitfinex-derivatives","ETHF0:USTF0",1743279243730,1.09986,1819.1,1819.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1743279244327,1.09986,1819.1,1819.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743279245324,1.4374,1819.2,1819.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743279245522,1.4374,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743279245727,2.5372,1819.2,1819.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743279246327,2.5372,1819.2,1819.1,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1743279246628,2.5372,1819.2,1819.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743279248631,1.4374,1819.2,1819.1,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1743279249328,2.5372,1819.2,1819.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743279250425,2.5372,1819.2,1819.1,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1743279252826,2.5372,1819.2,1819.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743279253031,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279253226,1.09998,1818.9,1818.8,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743279254526,3.2078,1818.9,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279254832,1.1001,1818.7,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279255225,2.575,1818.7,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279257731,5.7828,1818.7,1818.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279258938,5.7828,1818.7,1818.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279263939,1.10052,1818.0,1817.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743279264132,1.10052,1818.0,1817.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743279265225,1.10052,1818.0,1817.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743279265433,2.52712,1818.0,1817.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743279266033,1.10058,1817.9,1817.8,0.70214448]
["bitfinex-derivatives","ETHF0:USTF0",1743279266235,2.52718,1817.9,1817.8,2.18564448]
["bitfinex-derivatives","ETHF0:USTF0",1743279267737,5.73498,1817.9,1817.8,2.18564448]
["bitfinex-derivatives","ETHF0:USTF0",1743279267936,2.52718,1817.9,1817.8,2.18564448]
["bitfinex-derivatives","ETHF0:USTF0",1743279270844,5.73498,1817.9,1817.8,2.18564448]
["bitfinex-derivatives","ETHF0:USTF0",1743279271038,2.52718,1817.9,1817.8,2.18564448]
["bitfinex-derivatives","ETHF0:USTF0",1743279271732,2.52718,1817.9,1817.8,1.49174448]
["bitfinex-derivatives","ETHF0:USTF0",1743279273742,5.73498,1817.9,1817.8,1.49174448]
["bitfinex-derivatives","ETHF0:USTF0",1743279276440,5.73498,1817.9,1817.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279277547,8.23498,1817.9,1817.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279277946,2.75177,1817.7,1817.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743279278239,1.10107,1817.1,1817.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743279279741,1.4418,1817.2,1816.9,3.92894448]
["bitfinex-derivatives","ETHF0:USTF0",1743279279742,1.10113,1817.0,1816.9,3.92894448]
["bitfinex-derivatives","ETHF0:USTF0",1743279279940,1.10113,1817.0,1816.9,0.72114448]
["bitfinex-derivatives","ETHF0:USTF0",1743279280343,2.53293,1817.0,1816.9,0.72114448]
["bitfinex-derivatives","ETHF0:USTF0",1743279281044,2.55951007,1817.0,1816.9,0.72114448]
["bitfinex-derivatives","ETHF0:USTF0",1743279281845,2.55951007,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279282245,2.58609168,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279283241,2.61267344,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279284248,2.63925523,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279284444,0.00824448,1817.1,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279284655,5.95991,1817.5,1816.9,1.44264448]
["bitfinex-derivatives","ETHF0:USTF0",1743279284845,5.95991,1817.5,1816.9,2.54379448]
["bitfinex-derivatives","ETHF0:USTF0",1743279284846,1.10107,1817.1,1816.9,2.54379448]
["bitfinex-derivatives","ETHF0:USTF0",1743279285245,1.10107,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743279285446,0.02664061,1817.1,1817.0,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743279285648,0.02664061,1817.1,1817.0,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1743279285846,0.05328122,1817.1,1817.0,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1743279286544,0.07992183,1817.1,1817.0,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1743279286942,1.10925448,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743279287154,0.10656244,1817.1,1817.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743279287449,0.10656244,1817.1,1817.0,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1743279287952,0.13320305,1817.1,1817.0,6.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743279288153,0.00824448,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743279288752,1.10925448,1817.2,1817.0,6.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743279288955,1.10926448,1817.2,1817.0,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743279289150,1.10107,1817.1,1817.0,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743279289352,1.10929448,1817.2,1817.0,6.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743279289549,1.10107,1817.1,1817.0,6.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743279290950,1.12766526,1817.1,1817.0,6.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743279291550,1.15426056,1817.1,1817.0,6.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743279291761,0.05319056,1817.1,1817.0,6.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743279292060,0.07978594,1817.1,1817.0,6.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743279292458,1.18085594,1817.1,1817.0,6.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743279293456,1.18085594,1817.1,1817.0,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743279293857,5.83995594,1817.1,1817.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743279294059,5.76017,1817.1,1817.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743279294257,5.86658107,1817.1,1817.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743279294456,1.10113,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279294756,2.55243,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279295358,2.68546631,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279296561,2.76419912,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279297257,2.79080073,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279298464,2.81740245,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279299660,2.84400425,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279299862,2.84400425,1817.0,1816.9,1.50054448]
["bitfinex-derivatives","ETHF0:USTF0",1743279301055,2.9227279,1817.0,1816.9,1.50054448]
["bitfinex-derivatives","ETHF0:USTF0",1743279301864,3.00145155,1817.0,1816.9,1.50054448]
["bitfinex-derivatives","ETHF0:USTF0",1743279302066,3.00145155,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279302560,0.5277452,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279302764,1.6288752,1817.0,1816.9,1.39494448]
["bitfinex-derivatives","ETHF0:USTF0",1743279303363,1.6288752,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279304064,1.65552246,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279304668,1.68215947,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279305066,1.70880676,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279305470,1.10113,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279305665,0.63432409,1817.0,1816.9,3.24753448]
["bitfinex-derivatives","ETHF0:USTF0",1743279306170,1.76210146,1817.0,1816.9,3.24753448]
["bitfinex-derivatives","ETHF0:USTF0",1743279306570,1.76210146,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279306871,1.78874887,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279307264,1.10113,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279307563,1.81539631,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279307764,1.84204379,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279308473,1.86869131,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279309071,1.8953389,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279311480,1.93784336,1817.0,1816.9,2.14634448]
["bitfinex-derivatives","ETHF0:USTF0",1743279311977,1.93784336,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279313381,0.83671336,1817.0,1816.9,3.60943448]
["bitfinex-derivatives","ETHF0:USTF0",1743279313581,0.00824448,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743279313783,1.10107,1817.1,1817.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743279314177,2.60096836,1817.1,1817.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743279314373,2.62781829,1817.1,1817.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743279315584,2.65466822,1817.1,1817.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743279315984,1.16886822,1817.1,1817.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743279316183,2.65466822,1817.1,1817.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743279316880,2.67360961,1817.1,1817.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743279318585,1.10113,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279318888,2.61526961,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279319083,2.62374816,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279324588,2.65057566,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279325185,2.67740316,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279325786,2.69851165,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279331502,2.725283,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279332091,2.75205443,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279332298,5.95985443,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279333698,5.98107514,1817.0,1816.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279336995,9.68707514,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279338099,5.98107514,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279339800,6.00792351,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279340407,6.03477188,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279341093,6.05583863,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279346505,6.08267804,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279347706,6.10951745,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279348301,9.81551745,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279348598,9.44233,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279348804,9.83660212,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279354306,9.86334327,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279355505,9.89008461,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279356012,18.26408461,1817.0,1816.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743279356412,1.10149,1816.4,1816.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743279356714,1.10149,1816.4,1816.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743279357215,1.10155,1816.3,1816.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743279357512,2.98518561,1816.3,1816.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743279357809,1.10161,1816.2,1816.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279358109,5.72401,1816.2,1816.1,1.44824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279358507,0.00824448,1817.2,1816.1,25.68763307]
["bitfinex-derivatives","ETHF0:USTF0",1743279358707,3.2078,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279359011,1.10107,1817.1,1817.0,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743279359217,3.2078,1817.4,1816.8,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743279359218,5.96014,1817.4,1816.8,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743279359511,1.10115,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279359710,2.2413,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279359711,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279359907,1.10125,1816.8,1816.7,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279360209,1.10123,1816.9,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279360603,1.4874,1816.9,1816.7,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279361007,1.4874,1816.9,1816.7,3.73396369]
["bitfinex-derivatives","ETHF0:USTF0",1743279361611,0.00824448,1817.0,1816.8,1.98800257]
["bitfinex-derivatives","ETHF0:USTF0",1743279361913,0.00824448,1817.0,1816.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743279362117,0.08301767,1817.0,1816.9,3.08919257]
["bitfinex-derivatives","ETHF0:USTF0",1743279362306,0.08301767,1817.0,1816.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743279362511,0.08301767,1817.0,1816.9,1.98800257]
["bitfinex-derivatives","ETHF0:USTF0",1743279362707,0.08301767,1817.0,1816.9,3.08919257]
["bitfinex-derivatives","ETHF0:USTF0",1743279362912,0.08301767,1817.0,1816.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743279363114,0.08301767,1817.0,1816.9,1.98800257]
["bitfinex-derivatives","ETHF0:USTF0",1743279363417,0.08301767,1817.0,1816.9,3.08919257]
["bitfinex-derivatives","ETHF0:USTF0",1743279363612,0.08301767,1817.0,1816.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743279363809,0.08301767,1817.0,1816.9,1.98800257]
["bitfinex-derivatives","ETHF0:USTF0",1743279364411,0.08301767,1817.0,1816.9,3.08919257]
["bitfinex-derivatives","ETHF0:USTF0",1743279364609,0.08301767,1817.0,1816.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743279364810,0.08301767,1817.0,1816.9,3.08919257]
["bitfinex-derivatives","ETHF0:USTF0",1743279365015,0.08301767,1817.0,1816.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743279365212,0.08301767,1817.0,1816.9,1.98800257]
["bitfinex-derivatives","ETHF0:USTF0",1743279365415,0.08301767,1817.0,1816.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743279365917,0.08301767,1817.0,1816.9,3.08919257]
["bitfinex-derivatives","ETHF0:USTF0",1743279366117,0.08301767,1817.0,1816.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743279366910,0.08301767,1817.0,1816.9,3.08919257]
["bitfinex-derivatives","ETHF0:USTF0",1743279367106,0.08301767,1817.0,1816.9,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1743279367319,0.08301767,1817.0,1816.9,6.29699257]
["bitfinex-derivatives","ETHF0:USTF0",1743279367507,4.30865,1817.5,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743279367712,4.30865,1817.5,1817.4,2.58323013]
["bitfinex-derivatives","ETHF0:USTF0",1743279367713,1.4125,1817.5,1817.4,2.58323013]
["bitfinex-derivatives","ETHF0:USTF0",1743279367920,23.36405182,1817.6,1817.4,2.58323013]
["bitfinex-derivatives","ETHF0:USTF0",1743279368211,24.46486182,1817.6,1817.4,1.48234013]
["bitfinex-derivatives","ETHF0:USTF0",1743279368418,1.46050362,1817.5,1817.4,1.48234013]
["bitfinex-derivatives","ETHF0:USTF0",1743279368609,1.46050362,1817.5,1817.4,2.58323013]
["bitfinex-derivatives","ETHF0:USTF0",1743279368814,0.04800362,1817.5,1817.4,2.58323013]
["bitfinex-derivatives","ETHF0:USTF0",1743279370823,0.04800362,1817.5,1817.4,3.29293013]
["bitfinex-derivatives","ETHF0:USTF0",1743279372116,23.36405182,1818.1,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743279372315,1.4048,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279372510,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279372823,1.10093,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279373321,1.10093,1817.4,1817.2,0.74854448]
["bitfinex-derivatives","ETHF0:USTF0",1743279373623,2.50575,1817.3,1817.2,0.74854448]
["bitfinex-derivatives","ETHF0:USTF0",1743279373823,1.4048,1817.3,1817.2,1.84955448]
["bitfinex-derivatives","ETHF0:USTF0",1743279374015,1.47956349,1817.3,1817.2,1.84955448]
["bitfinex-derivatives","ETHF0:USTF0",1743279374523,0.07476349,1817.3,1817.2,1.84955448]
["bitfinex-derivatives","ETHF0:USTF0",1743279375726,6.9508,1818.2,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743279375928,1.3992,1817.9,1817.7,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1743279376229,2.49978,1817.9,1817.7,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1743279376725,1.3992,1817.9,1817.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743279376923,1.1007,1817.7,1817.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743279377225,1.10077,1817.6,1817.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743279377421,1.10073,1817.7,1817.5,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743279377622,1.10073,1817.7,1817.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743279377822,1.3739,1817.6,1817.5,8.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743279379631,1.40065064,1817.6,1817.5,8.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743279380027,1.44866758,1817.6,1817.5,8.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743279382527,0.07476758,1817.6,1817.5,8.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743279385032,0.7442,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743279385033,2.1983,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743279385238,1.4541,1818.1,1818.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743279385935,1.52886758,1818.1,1818.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743279386533,2.62932758,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279386736,2.62932758,1818.1,1817.8,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743279386737,1.10052,1818.0,1817.8,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743279386939,1.10052,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279386940,1.4137,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279387134,0.7331,1817.9,1817.8,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1743279387536,2.1468,1817.9,1817.8,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1743279387738,2.22156758,1817.9,1817.8,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1743279389339,2.22156758,1817.9,1817.8,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1743279391635,2.1468,1817.9,1817.8,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1743279391836,2.29633107,1817.9,1817.8,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1743279394341,3.39691107,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279394551,1.10083,1817.5,1817.4,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743279394842,1.25036107,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279395446,1.10091,1817.4,1817.2,8.03103448]
["bitfinex-derivatives","ETHF0:USTF0",1743279395747,0.14953107,1817.3,1817.2,8.03103448]
["bitfinex-derivatives","ETHF0:USTF0",1743279396248,1.59843107,1817.3,1817.2,8.03103448]
["bitfinex-derivatives","ETHF0:USTF0",1743279396543,2.69938107,1817.3,1817.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279397347,2.7262103,1817.3,1817.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279397550,1.10113,1817.0,1816.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743279397757,1.10119,1816.9,1816.8,3.72421069]
["bitfinex-derivatives","ETHF0:USTF0",1743279397938,2.55009,1816.9,1816.8,3.72421069]
["bitfinex-derivatives","ETHF0:USTF0",1743279398137,1.4489,1816.9,1816.8,3.72421069]
["bitfinex-derivatives","ETHF0:USTF0",1743279398839,1.67319865,1816.9,1816.8,3.72421069]
["bitfinex-derivatives","ETHF0:USTF0",1743279399044,2.77438865,1816.9,1816.8,3.72421069]
["bitfinex-derivatives","ETHF0:USTF0",1743279399247,2.77438865,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279399848,1.10125,1816.8,1816.7,1.49134448]
["bitfinex-derivatives","ETHF0:USTF0",1743279400050,2.55665,1816.8,1816.7,1.49134448]
["bitfinex-derivatives","ETHF0:USTF0",1743279400954,2.78094865,1816.8,1816.7,1.49134448]
["bitfinex-derivatives","ETHF0:USTF0",1743279403247,2.55665,1816.8,1816.7,1.49134448]
["bitfinex-derivatives","ETHF0:USTF0",1743279403455,2.85571623,1816.8,1816.7,1.49134448]
["bitfinex-derivatives","ETHF0:USTF0",1743279404841,2.85571623,1816.8,1816.7,4.69914448]
["bitfinex-derivatives","ETHF0:USTF0",1743279407755,2.85571623,1816.8,1816.7,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279408953,2.882542,1816.8,1816.7,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279409154,2.90118433,1816.8,1816.7,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279417853,1.79993433,1816.8,1816.7,4.31735448]
["bitfinex-derivatives","ETHF0:USTF0",1743279418159,0.00824448,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743279418357,0.00824448,1817.0,1816.9,8.01399]
["bitfinex-derivatives","ETHF0:USTF0",1743279418852,1.10937448,1817.0,1816.9,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743279419358,1.10125,1816.8,1816.7,6.92104448]
["bitfinex-derivatives","ETHF0:USTF0",1743279419958,2.57025,1816.8,1816.7,6.92104448]
["bitfinex-derivatives","ETHF0:USTF0",1743279420657,1.469,1816.8,1816.7,8.02235448]
["bitfinex-derivatives","ETHF0:USTF0",1743279420957,1.469,1816.8,1816.7,6.92104448]
["bitfinex-derivatives","ETHF0:USTF0",1743279421151,1.469,1816.8,1816.7,8.57355448]
["bitfinex-derivatives","ETHF0:USTF0",1743279421346,1.44194448,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743279421559,1.44194448,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743279421757,2.54307448,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279422054,1.44194448,1817.0,1816.9,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1743279422257,0.7403,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743279422460,1.4337,1817.3,1817.2,8.01381]
["bitfinex-derivatives","ETHF0:USTF0",1743279423359,1.4337,1817.3,1817.2,9.93206256]
["bitfinex-derivatives","ETHF0:USTF0",1743279423564,1.4337,1817.3,1817.2,9.41701]
["bitfinex-derivatives","ETHF0:USTF0",1743279424254,1.4337,1817.3,1817.2,9.93244994]
["bitfinex-derivatives","ETHF0:USTF0",1743279424656,2.53465,1817.3,1817.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1743279424861,1.4337,1817.3,1817.2,9.93244994]
["bitfinex-derivatives","ETHF0:USTF0",1743279425160,1.4337,1817.3,1817.2,9.41701]
["bitfinex-derivatives","ETHF0:USTF0",1743279425759,1.4337,1817.3,1817.2,9.93244994]
["bitfinex-derivatives","ETHF0:USTF0",1743279425961,1.4337,1817.3,1817.2,9.41701]
["bitfinex-derivatives","ETHF0:USTF0",1743279426562,2.53465,1817.3,1817.2,8.83143994]
["bitfinex-derivatives","ETHF0:USTF0",1743279426864,2.53465,1817.3,1817.2,7.42823994]
["bitfinex-derivatives","ETHF0:USTF0",1743279426865,1.4337,1817.3,1817.2,7.42823994]
["bitfinex-derivatives","ETHF0:USTF0",1743279427059,1.4337,1817.3,1817.2,8.52924994]
["bitfinex-derivatives","ETHF0:USTF0",1743279427259,1.4337,1817.3,1817.2,8.01381]
["bitfinex-derivatives","ETHF0:USTF0",1743279427773,1.4337,1817.3,1817.2,8.52953913]
["bitfinex-derivatives","ETHF0:USTF0",1743279428062,1.4337,1817.3,1817.2,8.01381]
["bitfinex-derivatives","ETHF0:USTF0",1743279428463,3.22205,1817.3,1817.2,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743279428661,1.10101,1817.2,1817.1,3.72351955]
["bitfinex-derivatives","ETHF0:USTF0",1743279428856,2.50831,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279431158,2.50831,1817.2,1816.8,0.51571955]
["bitfinex-derivatives","ETHF0:USTF0",1743279431159,1.10119,1816.9,1816.8,0.51571955]
["bitfinex-derivatives","ETHF0:USTF0",1743279431570,1.10119,1816.9,1816.8,0.5157198]
["bitfinex-derivatives","ETHF0:USTF0",1743279432163,1.10119,1816.9,1816.7,9.48660448]
["bitfinex-derivatives","ETHF0:USTF0",1743279432164,1.10125,1816.8,1816.7,7.43676428]
["bitfinex-derivatives","ETHF0:USTF0",1743279432364,2.59415,1816.8,1816.7,7.43676428]
["bitfinex-derivatives","ETHF0:USTF0",1743279432769,2.59415,1816.8,1816.7,6.92104448]
["bitfinex-derivatives","ETHF0:USTF0",1743279433467,2.59415,1816.8,1816.7,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279433870,2.59415,1816.8,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279437068,3.30195,1816.8,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279438477,1.10112,1817.1,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279438671,3.25073,1817.1,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743279438867,1.10113,1817.0,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743279439061,1.10119,1816.9,1816.8,4.22096563]
["bitfinex-derivatives","ETHF0:USTF0",1743279439262,1.10119,1816.9,1816.8,8.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743279442674,1.10119,1816.9,1816.8,8.82059451]
["bitfinex-derivatives","ETHF0:USTF0",1743279443969,1.10119,1816.9,1816.8,8.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743279444177,1.10119,1816.9,1816.8,8.82059451]
["bitfinex-derivatives","ETHF0:USTF0",1743279444373,1.10119,1816.9,1816.8,9.92184451]
["bitfinex-derivatives","ETHF0:USTF0",1743279444676,1.10119,1816.9,1816.8,8.82059451]
["bitfinex-derivatives","ETHF0:USTF0",1743279446279,1.85329,1816.9,1816.8,3.72389451]
["bitfinex-derivatives","ETHF0:USTF0",1743279446475,1.85329,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279446775,1.85329,1816.9,1816.8,3.72389451]
["bitfinex-derivatives","ETHF0:USTF0",1743279448177,1.85329,1816.9,1816.8,3.72420418]
["bitfinex-derivatives","ETHF0:USTF0",1743279448676,1.10125,1816.8,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279448876,2.47045,1816.8,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279449175,5.67825,1816.8,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279449381,2.47045,1816.8,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279449581,5.67825,1816.8,1816.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279449783,1.10155,1816.3,1816.2,0.51640418]
["bitfinex-derivatives","ETHF0:USTF0",1743279450080,1.10167,1816.1,1816.0,0.51671444]
["bitfinex-derivatives","ETHF0:USTF0",1743279450287,1.10174,1816.0,1815.9,8.82951444]
["bitfinex-derivatives","ETHF0:USTF0",1743279450579,1.10174,1816.0,1815.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1743279451084,0.00824448,1816.1,1815.9,6.20674]
["bitfinex-derivatives","ETHF0:USTF0",1743279451272,1.3746,1816.0,1815.9,9.41454]
["bitfinex-derivatives","ETHF0:USTF0",1743279452679,0.00824448,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743279452880,0.00824448,1816.1,1816.0,2.56654]
["bitfinex-derivatives","ETHF0:USTF0",1743279453077,1.10991448,1816.1,1816.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743279454079,1.10991448,1816.1,1815.9,8.01456]
["bitfinex-derivatives","ETHF0:USTF0",1743279454277,0.00824448,1816.1,1816.0,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1743279455679,6.45803,1816.9,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743279455883,1.10154,1816.4,1816.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743279456381,1.10148,1816.5,1816.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743279456778,1.10148,1816.5,1816.3,5.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743279457080,1.10149,1816.4,1816.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743279457278,1.10147,1816.5,1816.3,5.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743279458382,1.10147,1816.5,1816.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743279458579,1.10147,1816.5,1816.3,5.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743279460082,1.10147,1816.5,1816.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743279461883,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279463791,1.10167,1816.1,1816.0,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743279464783,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279466784,3.2078,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279466989,1.4475,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279467284,1.10127,1816.8,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743279467483,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279467886,1.10137,1816.6,1816.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279468089,1.10137,1816.6,1816.5,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279468682,1.10137,1816.6,1816.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279469887,3.2078,1816.6,1816.1,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743279470082,3.2078,1816.6,1816.0,1.61839532]
["bitfinex-derivatives","ETHF0:USTF0",1743279470083,4.26003,1816.5,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279470288,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279472800,1.10174,1816.0,1815.8,1.89670089]
["bitfinex-derivatives","ETHF0:USTF0",1743279472801,1.1018,1815.9,1815.8,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279473088,1.3824,1815.9,1815.8,4.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1743279473285,1.3824,1815.9,1815.8,6.31656089]
["bitfinex-derivatives","ETHF0:USTF0",1743279473486,1.3824,1815.9,1815.8,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279473487,2.4842,1815.9,1815.8,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279473792,1.3824,1815.9,1815.8,4.83496089]
["bitfinex-derivatives","ETHF0:USTF0",1743279473987,1.3824,1815.9,1815.8,6.31656089]
["bitfinex-derivatives","ETHF0:USTF0",1743279474494,1.3824,1815.9,1815.8,3.73310089]
["bitfinex-derivatives","ETHF0:USTF0",1743279474792,2.4842,1815.9,1815.8,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279475185,2.4842,1815.9,1815.8,3.73310089]
["bitfinex-derivatives","ETHF0:USTF0",1743279475988,2.4842,1815.9,1815.8,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743279476294,2.4842,1815.9,1815.8,3.73310089]
["bitfinex-derivatives","ETHF0:USTF0",1743279478993,4.20618,1816.2,1815.8,3.73310089]
["bitfinex-derivatives","ETHF0:USTF0",1743279478994,1.4521,1816.2,1815.8,3.73310089]
["bitfinex-derivatives","ETHF0:USTF0",1743279479189,1.4521,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279479391,2.55647,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279479594,2.55647,1816.1,1816.0,5.23866355]
["bitfinex-derivatives","ETHF0:USTF0",1743279479995,2.55647,1816.1,1816.0,3.72606355]
["bitfinex-derivatives","ETHF0:USTF0",1743279480700,2.55647,1816.1,1816.0,5.23866355]
["bitfinex-derivatives","ETHF0:USTF0",1743279483094,1.4548,1816.1,1816.0,10.04540355]
["bitfinex-derivatives","ETHF0:USTF0",1743279483300,1.10139,1816.6,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743279483593,1.4509,1816.5,1816.4,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743279483798,1.4509,1816.5,1816.4,4.82714801]
["bitfinex-derivatives","ETHF0:USTF0",1743279484097,1.4509,1816.5,1816.4,3.72568801]
["bitfinex-derivatives","ETHF0:USTF0",1743279484307,1.4509,1816.5,1816.4,4.82717801]
["bitfinex-derivatives","ETHF0:USTF0",1743279484599,2.55233,1816.5,1816.4,3.72568801]
["bitfinex-derivatives","ETHF0:USTF0",1743279485097,2.55233,1816.5,1816.4,3.7256897]
["bitfinex-derivatives","ETHF0:USTF0",1743279485303,1.4509,1816.5,1816.4,3.7256897]
["bitfinex-derivatives","ETHF0:USTF0",1743279485606,1.4509,1816.5,1816.4,4.8271797]
["bitfinex-derivatives","ETHF0:USTF0",1743279486394,1.4509,1816.5,1816.4,4.8270369]
["bitfinex-derivatives","ETHF0:USTF0",1743279486990,0.00824448,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743279487197,0.00824448,1816.7,1816.6,8.5319169]
["bitfinex-derivatives","ETHF0:USTF0",1743279487590,0.00824448,1816.7,1816.6,7.4305469]
["bitfinex-derivatives","ETHF0:USTF0",1743279487791,1.10955448,1816.7,1816.6,7.4305469]
["bitfinex-derivatives","ETHF0:USTF0",1743279487994,1.10143,1816.5,1816.4,3.7255469]
["bitfinex-derivatives","ETHF0:USTF0",1743279488202,4.00862,1816.6,1816.4,3.7255469]
["bitfinex-derivatives","ETHF0:USTF0",1743279488402,1.4977,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279488707,2.59913,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279488895,1.4977,1816.5,1816.4,3.72510653]
["bitfinex-derivatives","ETHF0:USTF0",1743279489499,1.4977,1816.5,1816.4,4.82659653]
["bitfinex-derivatives","ETHF0:USTF0",1743279491504,2.59913,1816.5,1816.4,3.72510653]
["bitfinex-derivatives","ETHF0:USTF0",1743279492002,2.59913,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279493305,1.4977,1816.5,1816.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743279493701,1.4977,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279493903,2.59913,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279494503,1.4977,1816.5,1816.4,8.53059653]
["bitfinex-derivatives","ETHF0:USTF0",1743279494809,0.00824448,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743279495007,0.00824448,1816.7,1816.6,4.82678647]
["bitfinex-derivatives","ETHF0:USTF0",1743279495308,1.49394448,1816.7,1816.6,4.82678647]
["bitfinex-derivatives","ETHF0:USTF0",1743279496304,0.00824448,1816.7,1816.6,4.82678647]
["bitfinex-derivatives","ETHF0:USTF0",1743279496503,0.00824448,1816.7,1816.6,5.37798647]
["bitfinex-derivatives","ETHF0:USTF0",1743279496906,0.00824448,1816.7,1816.6,5.3776735]
["bitfinex-derivatives","ETHF0:USTF0",1743279499406,1.10955448,1816.7,1816.6,3.7251035]
["bitfinex-derivatives","ETHF0:USTF0",1743279499602,1.10955448,1816.7,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743279499809,1.4691,1816.6,1816.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743279500010,1.4691,1816.6,1816.5,4.8265335]
["bitfinex-derivatives","ETHF0:USTF0",1743279500217,1.4691,1816.6,1816.5,5.5755335]
["bitfinex-derivatives","ETHF0:USTF0",1743279500515,1.4691,1816.6,1816.5,5.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743279501610,1.4691,1816.6,1816.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743279502109,2.57047,1816.6,1816.5,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743279502314,1.4691,1816.6,1816.5,8.01223]
["bitfinex-derivatives","ETHF0:USTF0",1743279503511,1.4691,1816.6,1816.5,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743279503814,1.4691,1816.6,1816.5,8.01223]
["bitfinex-derivatives","ETHF0:USTF0",1743279504316,2.57047,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279505712,2.57047,1816.6,1816.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743279505713,1.4691,1816.6,1816.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743279505908,2.57047,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279507821,1.10161,1816.2,1816.1,3.72470678]
["bitfinex-derivatives","ETHF0:USTF0",1743279508113,1.10174,1816.0,1815.9,57.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743279508319,1.8357,1816.1,1815.9,7.42848247]
["bitfinex-derivatives","ETHF0:USTF0",1743279508617,1.8357,1816.1,1815.9,8.53024247]
["bitfinex-derivatives","ETHF0:USTF0",1743279508618,0.7313,1816.0,1815.9,8.53024247]
["bitfinex-derivatives","ETHF0:USTF0",1743279508919,2.1717,1816.0,1815.9,7.42848247]
["bitfinex-derivatives","ETHF0:USTF0",1743279509310,2.1717,1816.0,1815.9,8.53028247]
["bitfinex-derivatives","ETHF0:USTF0",1743279510519,2.1717,1816.0,1815.9,8.52970815]
["bitfinex-derivatives","ETHF0:USTF0",1743279511219,2.1717,1816.0,1815.9,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743279511413,2.1717,1816.0,1815.9,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743279511612,3.27344,1816.0,1815.9,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743279512109,2.1717,1816.0,1815.9,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743279512309,2.1717,1816.0,1815.9,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743279513317,3.27344,1816.0,1815.9,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743279515422,3.27344,1816.0,1815.9,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743279515616,1.4404,1816.0,1815.9,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743279515824,3.21604448,1816.7,1816.0,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1743279516020,2.53037,1816.6,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743279516522,1.10143,1816.5,1816.3,8.01232]
["bitfinex-derivatives","ETHF0:USTF0",1743279517020,1.429,1816.6,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743279517217,1.4706,1816.5,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743279517416,1.4706,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743279518424,0.00824448,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743279518724,1.42344448,1816.7,1816.6,8.01217]
["bitfinex-derivatives","ETHF0:USTF0",1743279519023,1.42344448,1816.7,1816.6,8.72297]
["bitfinex-derivatives","ETHF0:USTF0",1743279519519,1.42344448,1816.7,1816.6,10.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743279519721,1.42344448,1816.7,1816.6,9.38217]
["bitfinex-derivatives","ETHF0:USTF0",1743279519922,1.42344448,1816.7,1816.6,8.01217]
["bitfinex-derivatives","ETHF0:USTF0",1743279520423,0.00824448,1816.7,1816.6,9.89880738]
["bitfinex-derivatives","ETHF0:USTF0",1743279520624,0.00824448,1816.7,1816.6,10.62240738]
["bitfinex-derivatives","ETHF0:USTF0",1743279520822,1.4152,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743279521022,1.10096,1817.3,1817.1,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743279521217,2.60946,1817.3,1817.1,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743279521422,2.60946,1817.3,1817.0,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1743279521627,1.5085,1817.3,1817.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743279521829,1.5085,1817.3,1817.2,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1743279522119,23.36405182,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743279522320,23.36405182,1817.6,1817.5,4.80383]
["bitfinex-derivatives","ETHF0:USTF0",1743279522930,29.07784272,1818.2,1817.5,7.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743279523223,28.02587962,1819.5,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279523418,28.02587962,1819.5,1818.6,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1743279523419,27.96968445,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743279523619,27.96968445,1819.5,1819.4,8.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743279524123,39.57090838,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279524319,38.47128838,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279524730,39.93158838,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279525826,11.96190393,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279526229,13.06152393,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279526640,11.96190393,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279527024,13.06152393,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279528728,11.96190393,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279528925,13.06152393,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279530722,13.06152393,1819.5,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279530723,1.09993,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279531118,6.60153393,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279531525,1.1001,1818.7,1818.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743279531932,5.50160393,1818.7,1818.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279532129,6.94220393,1818.6,1818.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279532326,6.94220393,1818.6,1818.5,1.10846448]
["bitfinex-derivatives","ETHF0:USTF0",1743279532941,0.00824448,1818.8,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743279533142,5.50160393,1818.7,1818.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743279534349,0.00824448,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743279534545,0.00824448,1818.8,1818.7,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743279535545,1.4822,1819.1,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743279535738,6.98380393,1819.1,1819.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743279537240,6.98380393,1819.1,1819.0,4.85192]
["bitfinex-derivatives","ETHF0:USTF0",1743279538660,6.98380393,1819.1,1819.0,6.23782]
["bitfinex-derivatives","ETHF0:USTF0",1743279540949,6.98380393,1819.1,1818.2,51.92837]
["bitfinex-derivatives","ETHF0:USTF0",1743279540950,2.75001,1818.9,1818.2,51.92837]
["bitfinex-derivatives","ETHF0:USTF0",1743279541150,1.10028,1818.4,1818.2,50.828]
["bitfinex-derivatives","ETHF0:USTF0",1743279541348,2.60614,1818.3,1818.2,54.58]
["bitfinex-derivatives","ETHF0:USTF0",1743279541548,1.5058,1818.3,1818.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743279541753,8.09949945,1818.3,1818.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743279542054,8.09949945,1818.3,1818.0,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743279542055,8.09954945,1818.3,1818.0,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743279542353,5.49335945,1818.2,1818.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279542556,8.08625945,1818.2,1818.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279543148,8.08625945,1818.2,1818.1,1.43208896]
["bitfinex-derivatives","ETHF0:USTF0",1743279543553,6.98585945,1818.2,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743279543745,1.10062,1817.9,1817.7,1.42384448]
["bitfinex-derivatives","ETHF0:USTF0",1743279543950,1.4925,1817.8,1817.7,1.42384448]
["bitfinex-derivatives","ETHF0:USTF0",1743279544146,6.98585945,1817.8,1817.7,1.42384448]
["bitfinex-derivatives","ETHF0:USTF0",1743279544555,8.08649945,1817.8,1817.7,1.42384448]
["bitfinex-derivatives","ETHF0:USTF0",1743279545053,1.1007,1817.7,1817.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279545252,8.08655945,1817.7,1817.6,1.43208896]
["bitfinex-derivatives","ETHF0:USTF0",1743279545458,6.98585945,1817.7,1817.6,1.43208896]
["bitfinex-derivatives","ETHF0:USTF0",1743279546753,8.08655945,1817.7,1817.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279547353,2.75192,1817.6,1816.6,4.30591603]
["bitfinex-derivatives","ETHF0:USTF0",1743279547552,3.2078,1817.0,1816.8,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743279547861,3.2078,1817.0,1816.7,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1743279548153,2.57009,1816.9,1816.7,1.42384448]
["bitfinex-derivatives","ETHF0:USTF0",1743279548356,3.2078,1816.8,1816.7,1.42384448]
["bitfinex-derivatives","ETHF0:USTF0",1743279548556,5.77795,1816.8,1816.7,1.42384448]
["bitfinex-derivatives","ETHF0:USTF0",1743279548959,1.10131,1816.7,1816.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279549262,1.10131,1816.7,1816.6,1.43208896]
["bitfinex-derivatives","ETHF0:USTF0",1743279549263,2.55061,1816.7,1816.6,1.43208896]
["bitfinex-derivatives","ETHF0:USTF0",1743279549757,2.55061,1816.7,1816.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279554661,1.10155,1816.3,1816.1,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743279554858,4.5906,1816.2,1816.1,5.19484448]
["bitfinex-derivatives","ETHF0:USTF0",1743279555166,1.3828,1816.2,1816.1,6.29651448]
["bitfinex-derivatives","ETHF0:USTF0",1743279555762,1.3828,1816.2,1816.1,4.87267]
["bitfinex-derivatives","ETHF0:USTF0",1743279555964,3.2078,1816.4,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743279556260,3.2078,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743279557167,1.10139,1816.6,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743279557168,1.78395552,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743279557368,1.78395552,1816.8,1816.6,4.87436]
["bitfinex-derivatives","ETHF0:USTF0",1743279557665,1.3828,1816.7,1816.6,4.87437]
["bitfinex-derivatives","ETHF0:USTF0",1743279559462,4.31722448,1817.0,1816.7,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743279559671,3.21604448,1817.0,1816.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743279559867,3.21604448,1817.0,1816.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743279559868,3.2078,1816.8,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743279560066,1.10137,1816.6,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743279560264,1.419,1816.5,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743279560465,2.52044,1816.5,1816.3,5.56363]
["bitfinex-derivatives","ETHF0:USTF0",1743279560670,1.419,1816.5,1816.3,5.56363]
["bitfinex-derivatives","ETHF0:USTF0",1743279560974,1.419,1816.5,1816.3,5.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743279561366,1.419,1816.5,1816.3,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743279561567,1.419,1816.5,1816.3,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743279561764,2.52043,1816.5,1816.3,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743279562075,1.419,1816.5,1816.3,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743279563672,1.419,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743279563873,4.31719448,1817.0,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743279564179,1.481,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743279564478,1.481,1816.7,1816.6,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743279568781,1.481,1816.7,1816.5,0.53442432]
["bitfinex-derivatives","ETHF0:USTF0",1743279568978,1.481,1816.7,1816.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743279568979,3.2078,1816.6,1816.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743279569185,1.481,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743279569484,1.481,1816.7,1816.6,1.63579432]
["bitfinex-derivatives","ETHF0:USTF0",1743279569684,1.481,1816.7,1816.6,1.638295]
["bitfinex-derivatives","ETHF0:USTF0",1743279571882,1.481,1816.7,1816.6,2.497375]
["bitfinex-derivatives","ETHF0:USTF0",1743279573482,1.481,1816.7,1816.6,2.50083614]
["bitfinex-derivatives","ETHF0:USTF0",1743279575588,1.481,1816.7,1816.6,2.50294012]
["bitfinex-derivatives","ETHF0:USTF0",1743279576787,2.58231,1816.7,1816.6,1.40157012]
["bitfinex-derivatives","ETHF0:USTF0",1743279576994,5.79011,1816.7,1816.6,1.40157012]
["bitfinex-derivatives","ETHF0:USTF0",1743279577186,4.6888,1816.7,1816.6,2.50294012]
["bitfinex-derivatives","ETHF0:USTF0",1743279577388,1.481,1816.7,1816.6,2.50294012]
["bitfinex-derivatives","ETHF0:USTF0",1743279578495,3.2078,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743279578682,5.78719,1816.9,1816.8,1.40157012]
["bitfinex-derivatives","ETHF0:USTF0",1743279578887,5.78719,1816.9,1816.8,2.50282012]
["bitfinex-derivatives","ETHF0:USTF0",1743279578888,4.686,1816.9,1816.8,2.50282012]
["bitfinex-derivatives","ETHF0:USTF0",1743279579492,4.686,1816.9,1816.8,2.50577393]
["bitfinex-derivatives","ETHF0:USTF0",1743279579999,1.1006,1817.9,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743279580196,0.7195,1817.9,1817.7,1.40452393]
["bitfinex-derivatives","ETHF0:USTF0",1743279580392,0.7195,1817.9,1817.8,1.40452393]
["bitfinex-derivatives","ETHF0:USTF0",1743279580593,3.9464,1818.1,1817.8,1.40452393]
["bitfinex-derivatives","ETHF0:USTF0",1743279580892,3.9464,1818.1,1817.9,2.50508393]
["bitfinex-derivatives","ETHF0:USTF0",1743279581200,5.05510448,1818.1,1818.0,0.54020151]
["bitfinex-derivatives","ETHF0:USTF0",1743279581897,1.10058,1817.9,1817.8,0.86912486]
["bitfinex-derivatives","ETHF0:USTF0",1743279582097,1.10058,1817.9,1817.8,0.54637241]
["bitfinex-derivatives","ETHF0:USTF0",1743279582098,4.30838,1817.9,1817.8,0.54637241]
["bitfinex-derivatives","ETHF0:USTF0",1743279582296,1.10057,1818.0,1817.8,0.54637241]
["bitfinex-derivatives","ETHF0:USTF0",1743279582593,2.59018,1817.9,1817.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279582798,2.59018,1817.9,1817.8,0.54600827]
["bitfinex-derivatives","ETHF0:USTF0",1743279584200,2.59018,1817.9,1817.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279584598,2.59018,1817.9,1817.5,4.63900469]
["bitfinex-derivatives","ETHF0:USTF0",1743279584599,1.10064,1817.8,1817.7,0.53721642]
["bitfinex-derivatives","ETHF0:USTF0",1743279584798,2.59026,1817.8,1817.6,0.53730711]
["bitfinex-derivatives","ETHF0:USTF0",1743279585000,2.59026,1817.8,1817.7,0.53730711]
["bitfinex-derivatives","ETHF0:USTF0",1743279585297,5.79806,1817.8,1817.6,1.63796403]
["bitfinex-derivatives","ETHF0:USTF0",1743279585504,5.79806,1817.8,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743279585703,5.79806,1817.8,1817.6,0.53720616]
["bitfinex-derivatives","ETHF0:USTF0",1743279586204,5.79806,1817.8,1817.6,0.53709675]
["bitfinex-derivatives","ETHF0:USTF0",1743279586602,5.79806,1817.8,1817.6,0.53708308]
["bitfinex-derivatives","ETHF0:USTF0",1743279586805,5.79806,1817.8,1817.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279586806,1.10077,1817.6,1817.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279587001,4.30857,1817.6,1817.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279587300,4.30857,1817.6,1817.5,0.54549833]
["bitfinex-derivatives","ETHF0:USTF0",1743279587301,3.2078,1817.6,1817.5,0.54549833]
["bitfinex-derivatives","ETHF0:USTF0",1743279587502,3.2078,1817.6,1817.5,2.1835621]
["bitfinex-derivatives","ETHF0:USTF0",1743279587701,3.2078,1817.6,1817.5,0.54549833]
["bitfinex-derivatives","ETHF0:USTF0",1743279587702,4.30857,1817.6,1817.5,0.54549833]
["bitfinex-derivatives","ETHF0:USTF0",1743279587902,4.30857,1817.6,1817.5,1.08272919]
["bitfinex-derivatives","ETHF0:USTF0",1743279588204,4.30857,1817.6,1817.5,0.54549833]
["bitfinex-derivatives","ETHF0:USTF0",1743279588401,5.72357,1817.6,1817.5,0.54549833]
["bitfinex-derivatives","ETHF0:USTF0",1743279593405,1.10101,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743279593714,5.72357,1817.6,1817.1,1.63843281]
["bitfinex-derivatives","ETHF0:USTF0",1743279593715,3.2078,1817.3,1817.1,1.63843281]
["bitfinex-derivatives","ETHF0:USTF0",1743279593913,1.4563,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743279597214,2.55731,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743279597418,2.55731,1817.2,1817.0,4.85933448]
["bitfinex-derivatives","ETHF0:USTF0",1743279597817,2.55731,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743279598221,1.4563,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743279599520,2.55733,1817.2,1817.0,3.75824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279599723,1.4563,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743279601113,0.7487,1817.7,1817.1,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1743279601313,0.7487,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279601510,1.8494,1817.7,1817.5,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1743279602121,4.4678,1818.0,1817.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743279602122,3.9416,1818.0,1817.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743279602321,4.30837,1818.0,1817.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743279602525,4.30837,1818.0,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743279602728,1.10058,1817.9,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743279603026,1.10058,1817.9,1817.7,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1743279603318,0.00824448,1818.1,1817.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743279603626,1.10059,1817.9,1817.7,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1743279604020,1.10064,1817.8,1817.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743279604220,1.10064,1817.8,1817.6,5.52131]
["bitfinex-derivatives","ETHF0:USTF0",1743279604221,1.1007,1817.7,1817.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743279604420,1.10083,1817.5,1817.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743279604619,1.10083,1817.5,1817.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743279604620,3.2078,1817.5,1817.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743279604924,1.10095,1817.3,1817.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743279605129,2.60563,1817.4,1817.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743279605424,2.60563,1817.4,1817.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1743279605621,1.5047,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743279606025,5.874,1818.0,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743279606026,3.2078,1817.9,1817.3,3.73912695]
["bitfinex-derivatives","ETHF0:USTF0",1743279606328,0.00824448,1818.1,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743279606329,1.5047,1817.7,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743279606921,1.5047,1817.7,1817.6,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743279607427,1.5047,1817.7,1817.6,3.1002507]
["bitfinex-derivatives","ETHF0:USTF0",1743279607724,1.5047,1817.7,1817.6,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743279607924,1.5047,1817.7,1817.6,3.1002507]
["bitfinex-derivatives","ETHF0:USTF0",1743279608121,1.5047,1817.7,1817.6,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743279608328,1.5047,1817.7,1817.6,3.1002507]
["bitfinex-derivatives","ETHF0:USTF0",1743279608525,3.9408,1818.0,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743279608723,1.3759,1817.9,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743279608920,1.3759,1817.9,1817.8,3.1001607]
["bitfinex-derivatives","ETHF0:USTF0",1743279609116,2.47648,1817.9,1817.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743279609321,2.47648,1817.9,1817.8,1.99994622]
["bitfinex-derivatives","ETHF0:USTF0",1743279609925,1.3759,1817.9,1817.8,3.10058622]
["bitfinex-derivatives","ETHF0:USTF0",1743279610127,1.3759,1817.9,1817.8,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1743279610331,1.3759,1817.9,1817.8,3.10058622]
["bitfinex-derivatives","ETHF0:USTF0",1743279610519,1.3759,1817.9,1817.8,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1743279610725,2.47648,1817.9,1817.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743279611132,2.47648,1817.9,1817.8,2.0000082]
["bitfinex-derivatives","ETHF0:USTF0",1743279611330,2.47648,1817.9,1817.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743279611632,2.47648,1817.9,1817.8,2.0000082]
["bitfinex-derivatives","ETHF0:USTF0",1743279611829,1.1007,1817.7,1817.6,0.5316082]
["bitfinex-derivatives","ETHF0:USTF0",1743279612028,1.10077,1817.6,1817.5,0.5316082]
["bitfinex-derivatives","ETHF0:USTF0",1743279612328,1.10083,1817.5,1817.4,0.5316082]
["bitfinex-derivatives","ETHF0:USTF0",1743279612530,1.10083,1817.5,1817.4,0.53195052]
["bitfinex-derivatives","ETHF0:USTF0",1743279613129,2.5657,1817.6,1817.4,1.63284052]
["bitfinex-derivatives","ETHF0:USTF0",1743279613322,1.4649,1817.6,1817.5,1.63278052]
["bitfinex-derivatives","ETHF0:USTF0",1743279613522,2.56567,1817.6,1817.5,0.53195052]
["bitfinex-derivatives","ETHF0:USTF0",1743279614225,1.4649,1817.6,1817.5,1.63278052]
["bitfinex-derivatives","ETHF0:USTF0",1743279614431,1.4649,1817.6,1817.5,3.02768052]
["bitfinex-derivatives","ETHF0:USTF0",1743279614622,3.9408,1818.0,1817.5,5.13465052]
["bitfinex-derivatives","ETHF0:USTF0",1743279614829,2.51218,1817.9,1817.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743279615025,2.51218,1817.9,1817.8,1.92685052]
["bitfinex-derivatives","ETHF0:USTF0",1743279616034,1.4116,1817.9,1817.8,3.02749052]
["bitfinex-derivatives","ETHF0:USTF0",1743279616235,2.51218,1817.9,1817.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743279616431,1.4116,1817.9,1817.8,3.02749052]
["bitfinex-derivatives","ETHF0:USTF0",1743279616635,2.51218,1817.9,1817.8,2.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743279616937,2.51218,1817.9,1817.8,1.92685052]
["bitfinex-derivatives","ETHF0:USTF0",1743279617631,0.00824448,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743279618136,1.40224448,1818.1,1818.0,3.07117052]
["bitfinex-derivatives","ETHF0:USTF0",1743279618326,1.40224448,1818.1,1818.0,3.07029394]
["bitfinex-derivatives","ETHF0:USTF0",1743279618528,2.50270448,1818.1,1818.0,1.96977394]
["bitfinex-derivatives","ETHF0:USTF0",1743279618723,2.50270448,1818.1,1818.0,0.53107394]
["bitfinex-derivatives","ETHF0:USTF0",1743279618932,1.10064,1817.8,1817.7,0.53107394]
["bitfinex-derivatives","ETHF0:USTF0",1743279619129,1.10066,1817.8,1817.6,1.63181394]
["bitfinex-derivatives","ETHF0:USTF0",1743279619331,2.55792,1817.7,1817.6,0.53138673]
["bitfinex-derivatives","ETHF0:USTF0",1743279619833,1.10077,1817.6,1817.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743279620038,2.55797,1817.6,1817.5,0.53138673]
["bitfinex-derivatives","ETHF0:USTF0",1743279620236,1.10083,1817.5,1817.4,4.25460386]
["bitfinex-derivatives","ETHF0:USTF0",1743279620536,2.55803,1817.5,1817.4,5.35549386]
["bitfinex-derivatives","ETHF0:USTF0",1743279620738,2.55803,1817.5,1817.4,6.75909386]
["bitfinex-derivatives","ETHF0:USTF0",1743279620947,1.4572,1817.5,1817.4,6.22749]
["bitfinex-derivatives","ETHF0:USTF0",1743279621238,1.4572,1817.5,1817.4,6.75909386]
["bitfinex-derivatives","ETHF0:USTF0",1743279623837,0.7385,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743279624037,0.70024448,1818.1,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743279624237,0.00824448,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743279624442,1.10870448,1818.1,1817.9,1.63251284]
["bitfinex-derivatives","ETHF0:USTF0",1743279624641,1.10870448,1818.1,1818.0,0.53193284]
["bitfinex-derivatives","ETHF0:USTF0",1743279624841,2.55762,1818.0,1817.9,1.63251284]
["bitfinex-derivatives","ETHF0:USTF0",1743279625033,1.4571,1818.0,1817.9,1.63251284]
["bitfinex-derivatives","ETHF0:USTF0",1743279625436,1.4571,1818.0,1817.9,3.00471284]
["bitfinex-derivatives","ETHF0:USTF0",1743279626238,1.4571,1818.0,1817.9,3.00453606]
["bitfinex-derivatives","ETHF0:USTF0",1743279627340,1.4571,1818.0,1817.9,0.53175606]
["bitfinex-derivatives","ETHF0:USTF0",1743279627648,1.10058,1817.9,1817.8,0.53175606]
["bitfinex-derivatives","ETHF0:USTF0",1743279627939,1.10064,1817.8,1817.7,0.53175606]
["bitfinex-derivatives","ETHF0:USTF0",1743279628144,1.1007,1817.7,1817.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743279628340,1.1007,1817.7,1817.6,0.53228348]
["bitfinex-derivatives","ETHF0:USTF0",1743279628643,1.1007,1817.7,1817.5,2.28131403]
["bitfinex-derivatives","ETHF0:USTF0",1743279628644,1.10077,1817.6,1817.5,0.53228348]
["bitfinex-derivatives","ETHF0:USTF0",1743279628946,1.10083,1817.5,1817.4,0.53228348]
["bitfinex-derivatives","ETHF0:USTF0",1743279629142,1.79963,1817.5,1817.4,0.53228348]
["bitfinex-derivatives","ETHF0:USTF0",1743279630943,0.6988,1817.5,1817.4,0.53228348]
["bitfinex-derivatives","ETHF0:USTF0",1743279631142,1.3726,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743279631446,1.3726,1817.6,1817.5,2.48442751]
["bitfinex-derivatives","ETHF0:USTF0",1743279631745,1.1007,1817.7,1817.5,3.18428751]
["bitfinex-derivatives","ETHF0:USTF0",1743279631954,1.1007,1817.7,1817.6,4.24228348]
["bitfinex-derivatives","ETHF0:USTF0",1743279632442,3.9066,1817.9,1817.6,5.34305348]
["bitfinex-derivatives","ETHF0:USTF0",1743279632645,1.1007,1817.7,1817.6,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743279632846,1.1007,1817.7,1817.6,5.68113158]
["bitfinex-derivatives","ETHF0:USTF0",1743279633241,1.10068,1817.8,1817.6,6.78190158]
["bitfinex-derivatives","ETHF0:USTF0",1743279633441,1.10068,1817.8,1817.7,0.53263158]
["bitfinex-derivatives","ETHF0:USTF0",1743279634446,1.10068,1817.8,1817.7,1.89563158]
["bitfinex-derivatives","ETHF0:USTF0",1743279635149,1.10068,1817.8,1817.7,0.53263158]
["bitfinex-derivatives","ETHF0:USTF0",1743279635749,0.6988,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743279635948,0.6966,1818.0,1817.8,1.89563158]
["bitfinex-derivatives","ETHF0:USTF0",1743279636144,1.79712,1818.0,1817.9,0.53263158]
["bitfinex-derivatives","ETHF0:USTF0",1743279637244,0.6966,1818.0,1817.9,0.53263158]
["bitfinex-derivatives","ETHF0:USTF0",1743279637444,0.00824448,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743279637639,0.00824448,1818.1,1818.0,3.73405158]
["bitfinex-derivatives","ETHF0:USTF0",1743279638055,0.00824448,1818.1,1818.0,3.73352696]
["bitfinex-derivatives","ETHF0:USTF0",1743279639148,1.10870448,1818.1,1818.0,3.73352696]
["bitfinex-derivatives","ETHF0:USTF0",1743279639356,0.00824448,1818.1,1818.0,3.73352696]
["bitfinex-derivatives","ETHF0:USTF0",1743279639757,1.10870448,1818.1,1818.0,2.63300696]
["bitfinex-derivatives","ETHF0:USTF0",1743279639950,1.10870448,1818.1,1818.0,0.53210696]
["bitfinex-derivatives","ETHF0:USTF0",1743279640159,0.00824448,1818.1,1818.0,0.53210696]
["bitfinex-derivatives","ETHF0:USTF0",1743279640453,1.10873448,1818.1,1817.9,2.99954696]
["bitfinex-derivatives","ETHF0:USTF0",1743279640648,1.10052,1818.0,1817.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743279640856,1.10052,1818.0,1817.9,1.89884061]
["bitfinex-derivatives","ETHF0:USTF0",1743279641950,1.10052,1818.0,1817.9,1.89853674]
["bitfinex-derivatives","ETHF0:USTF0",1743279643152,1.10052,1818.0,1817.9,0.53163674]
["bitfinex-derivatives","ETHF0:USTF0",1743279643655,1.10058,1817.9,1817.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743279643854,1.10058,1817.9,1817.8,4.23463646]
["bitfinex-derivatives","ETHF0:USTF0",1743279646059,1.10874448,1818.1,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743279646256,0.00824448,1818.1,1818.0,1.63197184]
["bitfinex-derivatives","ETHF0:USTF0",1743279646454,5.71604448,1818.1,1817.7,0.85032295]
["bitfinex-derivatives","ETHF0:USTF0",1743279646661,1.10089,1817.4,1817.2,1.95165305]
["bitfinex-derivatives","ETHF0:USTF0",1743279646962,3.2078,1817.6,1817.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743279647261,1.10093,1817.4,1817.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743279647656,1.84035,1817.5,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743279647854,1.84035,1817.5,1817.2,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743279648159,1.84037,1817.5,1817.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743279648458,1.84033,1817.5,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743279649458,1.3739,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743279649861,1.3739,1817.6,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743279650258,1.3739,1817.6,1817.5,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743279650755,1.3739,1817.6,1817.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743279651153,1.3739,1817.6,1817.5,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743279651355,1.3739,1817.6,1817.5,6.24553]
["bitfinex-derivatives","ETHF0:USTF0",1743279652261,1.10069,1817.8,1817.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743279652455,1.3686,1817.7,1817.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743279653252,1.3686,1817.7,1817.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743279653253,3.9407,1818.0,1817.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743279653463,1.3686,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743279653664,1.3686,1817.9,1817.8,4.81664]
["bitfinex-derivatives","ETHF0:USTF0",1743279653959,3.2078,1818.5,1817.9,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1743279654163,4.30804,1818.5,1818.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743279654357,1.3686,1818.4,1818.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743279656758,1.3686,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743279656956,1.3686,1818.4,1818.2,6.09020448]
["bitfinex-derivatives","ETHF0:USTF0",1743279657864,1.3686,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743279660356,1.10848448,1818.5,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743279660357,0.00824448,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743279660563,0.00824448,1818.5,1818.4,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1743279662268,1.41294448,1818.5,1818.4,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1743279664063,1.4738,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743279664264,0.7384,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743279664566,0.6857,1819.4,1818.8,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743279664765,0.6883,1819.5,1819.0,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743279664967,0.6883,1819.5,1819.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743279665164,0.6883,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743279665377,0.00824448,1819.5,1819.4,4.80668]
["bitfinex-derivatives","ETHF0:USTF0",1743279665569,0.6857,1819.8,1819.4,7.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743279665772,0.6857,1819.8,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743279665974,1.78516,1819.8,1819.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743279666365,0.6857,1819.8,1819.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743279666674,1.78513,1819.8,1819.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743279667072,2.49153,1819.8,1819.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743279667273,5.69933,1819.8,1819.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743279669376,4.5999,1819.8,1819.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743279669677,1.09956,1819.6,1819.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743279669874,1.3792,1819.7,1819.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743279670178,2.47871,1819.7,1819.5,4.80361]
["bitfinex-derivatives","ETHF0:USTF0",1743279670472,2.47871,1819.7,1819.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743279671170,2.47871,1819.7,1819.5,4.80361]
["bitfinex-derivatives","ETHF0:USTF0",1743279671571,2.47871,1819.7,1819.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743279671777,2.47871,1819.7,1819.5,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743279672373,0.00824448,1819.9,1819.5,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743279672577,1.5091,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743279672877,1.5091,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279672878,7.4655,1819.8,1819.1,1.10804448]
["bitfinex-derivatives","ETHF0:USTF0",1743279673073,1.0998,1819.2,1819.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279673283,3.2078,1819.3,1819.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279673479,2.5471,1819.2,1819.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279673783,4.0245,1819.2,1819.1,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279674675,2.74969,1819.1,1818.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743279674881,1.10009,1818.8,1818.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743279675080,1.10009,1818.8,1818.6,4.82116]
["bitfinex-derivatives","ETHF0:USTF0",1743279675081,1.4473,1818.7,1818.6,4.82116]
["bitfinex-derivatives","ETHF0:USTF0",1743279675388,1.4473,1818.7,1818.6,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1743279675580,1.4473,1818.7,1818.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743279676180,1.4473,1818.7,1818.6,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1743279676490,1.4473,1818.7,1818.6,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743279676983,1.4473,1818.7,1818.6,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1743279677172,0.00824448,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743279677377,0.00824448,1818.8,1818.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1743279678677,0.00824448,1818.8,1818.6,4.82114]
["bitfinex-derivatives","ETHF0:USTF0",1743279678878,0.00824448,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743279679082,1.38414448,1818.8,1818.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1743279679385,1.38414448,1818.8,1818.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743279679578,1.38414448,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743279679885,0.00824448,1818.8,1818.7,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743279680084,0.00824448,1818.8,1818.7,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743279680283,1.3719,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743279680879,1.3719,1819.1,1819.0,2.61112]
["bitfinex-derivatives","ETHF0:USTF0",1743279681079,2.47176,1819.1,1819.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743279681382,2.47179,1819.1,1818.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743279681584,1.09992,1819.0,1818.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743279681889,2.47182,1819.0,1818.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743279683482,1.10011,1818.7,1818.5,1.65884448]
["bitfinex-derivatives","ETHF0:USTF0",1743279683783,1.3985,1818.6,1818.5,3.14614448]
["bitfinex-derivatives","ETHF0:USTF0",1743279684094,1.3985,1818.6,1818.5,6.86414448]
["bitfinex-derivatives","ETHF0:USTF0",1743279684979,1.09994,1819.0,1818.5,5.76394448]
["bitfinex-derivatives","ETHF0:USTF0",1743279685187,1.3985,1818.9,1818.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743279685485,1.1001,1818.7,1818.5,6.86413448]
["bitfinex-derivatives","ETHF0:USTF0",1743279685677,1.3946,1818.6,1818.5,6.86413448]
["bitfinex-derivatives","ETHF0:USTF0",1743279687283,1.3946,1818.6,1818.5,5.76394448]
["bitfinex-derivatives","ETHF0:USTF0",1743279687493,1.3946,1818.6,1818.5,6.86416448]
["bitfinex-derivatives","ETHF0:USTF0",1743279687889,2.49476,1818.6,1818.5,5.76394448]
["bitfinex-derivatives","ETHF0:USTF0",1743279688085,1.3946,1818.6,1818.5,5.76394448]
["bitfinex-derivatives","ETHF0:USTF0",1743279688590,1.3946,1818.6,1818.5,6.86416448]
["bitfinex-derivatives","ETHF0:USTF0",1743279689592,2.49476,1818.6,1818.5,5.76394448]
["bitfinex-derivatives","ETHF0:USTF0",1743279689792,2.49476,1818.6,1818.5,3.72624448]
["bitfinex-derivatives","ETHF0:USTF0",1743279691595,5.70256,1818.6,1818.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279691795,5.70256,1818.6,1817.9,2.48166687]
["bitfinex-derivatives","ETHF0:USTF0",1743279691796,9.85284,1818.6,1817.9,2.48166687]
["bitfinex-derivatives","ETHF0:USTF0",1743279692094,1.10047,1818.1,1818.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743279692683,3.99375,1818.2,1818.0,4.80652]
["bitfinex-derivatives","ETHF0:USTF0",1743279692990,1.10046,1818.1,1818.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743279693185,1.4677,1818.1,1817.9,5.51522448]
["bitfinex-derivatives","ETHF0:USTF0",1743279693390,1.4677,1818.1,1817.9,4.41464448]
["bitfinex-derivatives","ETHF0:USTF0",1743279693591,1.10052,1818.0,1817.9,4.41464448]
["bitfinex-derivatives","ETHF0:USTF0",1743279693993,1.10052,1818.0,1817.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279694490,2.56822,1818.0,1817.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279694690,1.4677,1818.0,1817.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279695391,1.4677,1818.0,1817.9,4.81682448]
["bitfinex-derivatives","ETHF0:USTF0",1743279695694,1.43384448,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743279695695,0.00824448,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743279696395,0.00824448,1818.2,1818.1,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1743279697283,1.78332,1818.7,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743279697488,1.5105,1818.6,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743279697687,1.5105,1818.6,1818.5,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743279698287,3.2078,1818.9,1818.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743279698492,0.00824448,1818.7,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743279698696,1.43864448,1818.7,1818.6,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1743279701990,0.00824448,1818.7,1818.6,4.80812]
["bitfinex-derivatives","ETHF0:USTF0",1743279704800,0.00824448,1818.7,1818.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743279704995,1.49744448,1818.7,1818.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743279705196,1.49744448,1818.7,1818.6,4.80816]
["bitfinex-derivatives","ETHF0:USTF0",1743279711206,1.49744448,1818.7,1818.6,5.31416191]
["bitfinex-derivatives","ETHF0:USTF0",1743279714605,1.49744448,1818.7,1818.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743279714809,1.49744448,1818.7,1818.6,4.80816]
["bitfinex-derivatives","ETHF0:USTF0",1743279717497,2.59754448,1818.7,1818.6,4.80816]
["bitfinex-derivatives","ETHF0:USTF0",1743279720211,1.49744448,1818.7,1818.6,4.80816]
["bitfinex-derivatives","ETHF0:USTF0",1743279720508,2.59754448,1818.7,1818.6,4.80816]
["bitfinex-derivatives","ETHF0:USTF0",1743279723506,1.49744448,1818.7,1818.6,4.80816]
["bitfinex-derivatives","ETHF0:USTF0",1743279723911,1.49744448,1818.7,1818.6,5.31466078]
["bitfinex-derivatives","ETHF0:USTF0",1743279724106,1.09993,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743279724411,1.09993,1819.0,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743279724612,1.09998,1818.9,1818.7,3.01865078]
["bitfinex-derivatives","ETHF0:USTF0",1743279725316,1.09998,1818.9,1818.8,0.5071514]
["bitfinex-derivatives","ETHF0:USTF0",1743279725815,5.01868,1818.9,1818.8,0.5071514]
["bitfinex-derivatives","ETHF0:USTF0",1743279726118,1.10004,1818.8,1818.7,0.5071514]
["bitfinex-derivatives","ETHF0:USTF0",1743279727210,2.48424,1818.8,1818.7,0.50780547]
["bitfinex-derivatives","ETHF0:USTF0",1743279729318,2.48424,1818.8,1818.7,1.6075024]
["bitfinex-derivatives","ETHF0:USTF0",1743279729319,1.3842,1818.8,1818.7,1.6075024]
["bitfinex-derivatives","ETHF0:USTF0",1743279729517,2.48424,1818.8,1818.7,3.0760375]
["bitfinex-derivatives","ETHF0:USTF0",1743279729716,2.48424,1818.8,1818.7,1.9759375]
["bitfinex-derivatives","ETHF0:USTF0",1743279730110,2.48424,1818.8,1818.7,1.97595797]
["bitfinex-derivatives","ETHF0:USTF0",1743279731418,2.48424,1818.8,1818.7,1.97593462]
["bitfinex-derivatives","ETHF0:USTF0",1743279733317,2.48424,1818.8,1818.7,3.07589521]
["bitfinex-derivatives","ETHF0:USTF0",1743279733512,1.3842,1818.8,1818.7,3.07589521]
["bitfinex-derivatives","ETHF0:USTF0",1743279734224,1.10820448,1819.0,1818.7,1.97579521]
["bitfinex-derivatives","ETHF0:USTF0",1743279734518,0.00824448,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743279734720,0.00824448,1819.0,1818.9,6.80827521]
["bitfinex-derivatives","ETHF0:USTF0",1743279734908,1.47374448,1819.0,1818.9,6.80827521]
["bitfinex-derivatives","ETHF0:USTF0",1743279735310,1.47374448,1819.0,1818.9,6.80784737]
["bitfinex-derivatives","ETHF0:USTF0",1743279735918,1.84651,1819.4,1818.9,5.70785495]
["bitfinex-derivatives","ETHF0:USTF0",1743279736116,1.09974,1819.3,1819.0,4.43605495]
["bitfinex-derivatives","ETHF0:USTF0",1743279736318,1.4655,1819.2,1819.1,3.10669495]
["bitfinex-derivatives","ETHF0:USTF0",1743279736620,1.4655,1819.2,1819.1,6.80769495]
["bitfinex-derivatives","ETHF0:USTF0",1743279739124,3.9549,1819.8,1819.2,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743279739320,3.9117,1820.0,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743279739515,1.4762,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743279739716,2.57557,1819.9,1819.7,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743279739914,2.57557,1819.9,1819.7,4.80771448]
["bitfinex-derivatives","ETHF0:USTF0",1743279740116,1.4762,1819.9,1819.7,4.80771448]
["bitfinex-derivatives","ETHF0:USTF0",1743279741128,2.57558,1819.9,1819.7,4.80771448]
["bitfinex-derivatives","ETHF0:USTF0",1743279741828,1.4762,1819.9,1819.7,4.80771448]
["bitfinex-derivatives","ETHF0:USTF0",1743279742022,2.57558,1819.9,1819.7,4.80771448]
["bitfinex-derivatives","ETHF0:USTF0",1743279742222,1.4762,1819.9,1819.7,4.80771448]
["bitfinex-derivatives","ETHF0:USTF0",1743279743025,1.4762,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743279744623,2.57557,1819.9,1819.7,4.80770448]
["bitfinex-derivatives","ETHF0:USTF0",1743279744826,1.4762,1819.9,1819.7,4.80770448]
["bitfinex-derivatives","ETHF0:USTF0",1743279745326,1.4762,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743279745621,1.09915,1820.3,1820.1,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743279745831,2.47995,1820.3,1820.1,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743279746032,1.0992,1820.2,1820.0,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1743279746525,2.47997,1820.3,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743279746730,1.09921,1820.2,1820.0,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1743279746934,1.4414,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743279747423,3.2078,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743279747629,3.2078,1820.4,1820.3,4.79813]
["bitfinex-derivatives","ETHF0:USTF0",1743279747827,4.30687,1820.4,1820.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743279748529,3.2078,1820.4,1820.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743279748727,3.2078,1820.4,1820.3,4.79813]
["bitfinex-derivatives","ETHF0:USTF0",1743279748921,3.2078,1820.6,1820.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743279749129,1.09901,1820.5,1820.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743279749330,2.54041,1820.5,1820.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743279750532,1.4414,1820.5,1820.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743279750735,2.54043,1820.5,1820.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743279752235,1.4414,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743279752735,2.54041,1820.5,1820.3,4.79809]
["bitfinex-derivatives","ETHF0:USTF0",1743279753842,1.4414,1820.5,1820.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743279754136,1.09907,1820.4,1820.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743279754328,2.1727,1820.5,1820.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743279754530,1.09918,1820.3,1820.1,5.52993]
["bitfinex-derivatives","ETHF0:USTF0",1743279754829,1.4533,1820.2,1820.1,5.52993]
["bitfinex-derivatives","ETHF0:USTF0",1743279755842,0.7116,1820.4,1820.1,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743279756031,2.16,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743279756238,3.2591,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743279756631,3.2591,1820.4,1820.2,1.64879]
["bitfinex-derivatives","ETHF0:USTF0",1743279756833,3.2591,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743279757238,1.4484,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743279758045,2.54747,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743279759652,2.54747,1820.4,1820.3,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1743279760749,1.4484,1820.4,1820.3,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1743279762748,0.7313,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743279762950,1.3829,1820.5,1820.4,6.18297]
["bitfinex-derivatives","ETHF0:USTF0",1743279765458,2.48191,1820.5,1820.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743279765647,3.18171,1820.5,1820.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743279766453,2.0827,1820.5,1820.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743279766654,2.0827,1820.5,1820.4,4.79607]
["bitfinex-derivatives","ETHF0:USTF0",1743279768057,3.18171,1820.5,1820.4,4.79607]
["bitfinex-derivatives","ETHF0:USTF0",1743279768456,1.09907,1820.4,1820.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743279768655,1.4211,1820.4,1820.3,6.17643]
["bitfinex-derivatives","ETHF0:USTF0",1743279770154,1.4211,1820.4,1820.3,6.67924731]
["bitfinex-derivatives","ETHF0:USTF0",1743279770555,1.4211,1820.4,1820.3,6.68036871]
["bitfinex-derivatives","ETHF0:USTF0",1743279770747,2.52017,1820.4,1820.3,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743279770948,2.52017,1820.4,1820.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743279771960,2.52017,1820.4,1820.2,2.15269871]
["bitfinex-derivatives","ETHF0:USTF0",1743279772163,1.4764,1820.3,1820.2,5.84869871]
["bitfinex-derivatives","ETHF0:USTF0",1743279772361,1.4764,1820.3,1820.2,1.60309871]
["bitfinex-derivatives","ETHF0:USTF0",1743279772551,2.1716,1820.3,1820.2,5.29904411]
["bitfinex-derivatives","ETHF0:USTF0",1743279772754,2.1716,1820.3,1820.2,4.19988411]
["bitfinex-derivatives","ETHF0:USTF0",1743279772955,3.27073,1820.3,1820.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743279773257,2.1716,1820.3,1820.2,5.29907411]
["bitfinex-derivatives","ETHF0:USTF0",1743279773458,2.1716,1820.3,1820.2,6.70737411]
["bitfinex-derivatives","ETHF0:USTF0",1743279774356,0.6998,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743279774756,0.6998,1820.5,1820.4,1.6032736]
["bitfinex-derivatives","ETHF0:USTF0",1743279774955,0.6998,1820.5,1820.4,3.0116736]
["bitfinex-derivatives","ETHF0:USTF0",1743279775155,2.1071,1820.5,1820.4,3.0116736]
["bitfinex-derivatives","ETHF0:USTF0",1743279775860,3.20611,1820.5,1820.4,3.0116736]
["bitfinex-derivatives","ETHF0:USTF0",1743279776055,2.1071,1820.5,1820.4,3.5612736]
["bitfinex-derivatives","ETHF0:USTF0",1743279776261,2.1071,1820.5,1820.4,3.0116736]
["bitfinex-derivatives","ETHF0:USTF0",1743279776462,2.1071,1820.5,1820.4,3.56168553]
["bitfinex-derivatives","ETHF0:USTF0",1743279777263,1.4073,1820.5,1820.4,3.56168553]
["bitfinex-derivatives","ETHF0:USTF0",1743279778463,1.4073,1820.5,1820.4,3.56179238]
["bitfinex-derivatives","ETHF0:USTF0",1743279780260,0.6969,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743279780466,2.1843,1820.7,1820.6,1.60362198]
["bitfinex-derivatives","ETHF0:USTF0",1743279780764,1.4874,1820.7,1820.6,1.60362198]
["bitfinex-derivatives","ETHF0:USTF0",1743279781063,1.0988,1820.9,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743279781370,1.0988,1820.9,1820.8,5.66757198]
["bitfinex-derivatives","ETHF0:USTF0",1743279781764,1.0988,1820.9,1820.8,5.66755909]
["bitfinex-derivatives","ETHF0:USTF0",1743279781965,1.09875,1821.0,1820.8,5.66755909]
["bitfinex-derivatives","ETHF0:USTF0",1743279782265,3.96,1821.1,1820.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743279782461,3.96,1821.1,1820.9,2.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743279782661,1.09871,1821.0,1820.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743279783168,1.09871,1821.0,1820.9,2.56567]
["bitfinex-derivatives","ETHF0:USTF0",1743279783667,2.53831,1821.0,1820.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743279784067,2.53831,1821.0,1820.9,2.56567]
["bitfinex-derivatives","ETHF0:USTF0",1743279784270,2.53831,1821.0,1820.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743279785068,2.53831,1821.0,1820.8,4.79481]
["bitfinex-derivatives","ETHF0:USTF0",1743279785266,1.4396,1820.9,1820.8,6.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743279785855,5.05869,1821.1,1820.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743279786061,1.4396,1821.0,1820.9,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743279786462,1.4396,1821.0,1820.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743279786463,2.53831,1821.0,1820.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743279786860,1.4396,1821.0,1820.9,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743279787070,2.53831,1821.0,1820.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743279787863,2.53831,1821.0,1820.9,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743279788260,1.4396,1821.0,1820.9,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743279788461,2.53831,1821.0,1820.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743279789061,1.4396,1821.0,1820.9,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743279789258,2.53831,1821.0,1820.9,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743279789660,1.4396,1821.0,1820.9,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1743279789867,3.2078,1821.5,1821.0,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1743279790066,1.447,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743279790371,2.54547,1821.4,1821.2,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743279790765,1.447,1821.3,1821.2,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743279793365,1.447,1821.3,1821.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743279793572,1.447,1821.3,1821.2,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1743279795972,2.54553,1821.3,1821.1,4.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743279796169,2.54553,1821.3,1821.1,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1743279796376,1.4108,1821.2,1821.1,6.71602]
["bitfinex-derivatives","ETHF0:USTF0",1743279796674,1.4108,1821.2,1821.1,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1743279797369,3.2078,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743279797569,3.2078,1821.8,1821.4,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743279797765,0.7058,1821.9,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743279797971,1.80398,1821.9,1821.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743279798172,1.09823,1821.8,1821.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743279798777,2.55663,1821.8,1821.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743279802073,1.4584,1821.8,1821.7,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1743279802277,1.4584,1821.8,1821.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743279802475,2.55663,1821.8,1821.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743279803276,2.55663,1821.8,1821.7,6.21299]
["bitfinex-derivatives","ETHF0:USTF0",1743279803674,1.4584,1821.8,1821.7,6.21299]
["bitfinex-derivatives","ETHF0:USTF0",1743279803880,2.55663,1821.8,1821.7,6.21299]
["bitfinex-derivatives","ETHF0:USTF0",1743279804378,2.55663,1821.8,1821.7,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743279804570,1.4584,1821.8,1821.7,6.21299]
["bitfinex-derivatives","ETHF0:USTF0",1743279806892,2.74486,1822.3,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743279806893,1.09795,1822.3,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743279807181,1.3734,1822.2,1822.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1743279815179,0.7158,1822.6,1822.1,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743279815180,3.9236,1822.6,1822.1,6.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743279815391,2.60611,1822.5,1822.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743279815589,1.5083,1822.4,1822.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743279817286,1.4452,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743279817488,0.7294,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743279817887,3.2078,1822.8,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743279818084,4.99885,1822.8,1822.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1743279818288,4.99885,1822.8,1822.4,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1743279818289,1.09775,1822.6,1822.4,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1743279818585,3.9012,1822.8,1822.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743279818586,2.59612,1822.7,1822.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743279818790,1.4984,1822.6,1822.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743279819496,3.9012,1822.8,1822.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1743279819695,1.395,1822.7,1822.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743279819996,2.49269,1822.7,1822.5,2.57437]
["bitfinex-derivatives","ETHF0:USTF0",1743279820498,1.09769,1822.7,1822.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743279822294,3.9012,1822.8,1822.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743279822494,1.09773,1822.7,1822.5,2.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743279822800,1.09773,1822.7,1822.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743279823692,4.99885,1822.8,1822.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743279823899,3.9012,1822.8,1822.6,2.47751]
["bitfinex-derivatives","ETHF0:USTF0",1743279824286,4.99883,1822.8,1822.7,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743279824894,3.9012,1822.8,1822.7,6.16749]
["bitfinex-derivatives","ETHF0:USTF0",1743279825287,3.9012,1822.8,1822.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279825492,4.30555,1822.6,1822.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279831701,4.30555,1822.6,1822.5,1.42884448]
["bitfinex-derivatives","ETHF0:USTF0",1743279831901,1.09775,1822.6,1822.5,1.42884448]
["bitfinex-derivatives","ETHF0:USTF0",1743279832900,4.30555,1822.6,1822.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279834806,1.09799,1822.2,1822.1,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743279835008,1.09805,1822.1,1821.6,2.00455617]
["bitfinex-derivatives","ETHF0:USTF0",1743279835208,1.09805,1822.1,1821.6,6.24315617]
["bitfinex-derivatives","ETHF0:USTF0",1743279835209,3.2078,1822.0,1821.6,6.24315617]
["bitfinex-derivatives","ETHF0:USTF0",1743279835509,1.09827,1821.8,1821.6,6.83923]
["bitfinex-derivatives","ETHF0:USTF0",1743279835704,1.09827,1821.8,1821.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743279835911,3.2078,1822.0,1821.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743279836102,0.7305,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743279836301,1.09805,1822.1,1822.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279836507,1.10627448,1822.2,1822.0,4.78711]
["bitfinex-derivatives","ETHF0:USTF0",1743279836704,0.00824448,1822.2,1822.1,2.60035]
["bitfinex-derivatives","ETHF0:USTF0",1743279837701,0.00824448,1822.2,1822.1,3.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743279839405,1.09805,1822.1,1822.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743279839609,1.38004448,1822.2,1822.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1743279839804,2.47806448,1822.2,1822.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743279840718,1.09805,1822.1,1822.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1743279840915,2.50115,1822.1,1822.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1743279841513,1.4031,1822.1,1822.0,6.90341]
["bitfinex-derivatives","ETHF0:USTF0",1743279841818,2.50115,1822.1,1822.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1743279843019,2.50115,1822.1,1822.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279843208,1.4031,1822.1,1822.0,6.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743279843412,2.50115,1822.1,1822.0,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743279843618,3.19445,1822.1,1822.0,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743279843813,1.09811,1822.0,1821.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279844012,2.60891,1822.0,1821.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279844619,5.81671,1822.0,1821.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279844822,5.81671,1822.0,1821.7,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743279844823,1.09823,1821.8,1821.7,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743279845021,1.09823,1821.8,1821.7,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743279845223,2.609,1821.9,1821.7,6.92475]
["bitfinex-derivatives","ETHF0:USTF0",1743279845522,1.09823,1821.8,1821.7,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743279845721,3.33363,1821.8,1821.7,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743279846018,3.33363,1821.8,1821.6,2.73434448]
["bitfinex-derivatives","ETHF0:USTF0",1743279846221,5.81689,1821.7,1821.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279846523,6.52519,1821.7,1821.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279850918,1.09847,1821.4,1821.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279851323,1.09851,1821.4,1821.2,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1743279851524,1.09851,1821.4,1821.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743279852533,1.09853,1821.3,1821.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279859133,3.9144,1821.5,1821.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279859635,1.09849,1821.4,1821.2,1.81389448]
["bitfinex-derivatives","ETHF0:USTF0",1743279859835,1.09853,1821.3,1821.2,1.81389448]
["bitfinex-derivatives","ETHF0:USTF0",1743279861138,1.09853,1821.3,1821.2,0.71534448]
["bitfinex-derivatives","ETHF0:USTF0",1743279862231,1.09853,1821.3,1821.2,4.40534448]
["bitfinex-derivatives","ETHF0:USTF0",1743279865033,1.09853,1821.3,1821.2,5.50393448]
["bitfinex-derivatives","ETHF0:USTF0",1743279865239,3.9144,1821.5,1821.2,4.40534448]
["bitfinex-derivatives","ETHF0:USTF0",1743279865537,1.09853,1821.4,1821.2,5.50392448]
["bitfinex-derivatives","ETHF0:USTF0",1743279866537,1.09853,1821.3,1821.2,4.40534448]
["bitfinex-derivatives","ETHF0:USTF0",1743279866931,1.09853,1821.3,1821.2,0.71534448]
["bitfinex-derivatives","ETHF0:USTF0",1743279867131,1.09853,1821.3,1821.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279869937,3.27343,1821.3,1821.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279871632,1.09871,1821.0,1820.8,1.60242903]
["bitfinex-derivatives","ETHF0:USTF0",1743279871833,1.4427,1820.9,1820.7,4.39591903]
["bitfinex-derivatives","ETHF0:USTF0",1743279872042,1.09883,1820.8,1820.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279872436,2.54153,1820.8,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743279872637,2.54153,1820.8,1820.6,4.78793]
["bitfinex-derivatives","ETHF0:USTF0",1743279872841,1.4427,1820.7,1820.6,4.78793]
["bitfinex-derivatives","ETHF0:USTF0",1743279873236,1.4427,1820.7,1820.6,5.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743279873435,2.54159,1820.7,1820.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743279873637,2.54159,1820.7,1820.6,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743279874545,1.10704448,1820.9,1820.7,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743279874845,1.10705448,1820.9,1820.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743279875143,1.44794448,1820.9,1820.7,0.5042518]
["bitfinex-derivatives","ETHF0:USTF0",1743279875333,2.54671448,1820.9,1820.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743279877046,1.44794448,1820.9,1820.8,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743279877243,1.44794448,1820.9,1820.8,2.30022678]
["bitfinex-derivatives","ETHF0:USTF0",1743279877244,0.00824448,1820.9,1820.8,2.30022678]
["bitfinex-derivatives","ETHF0:USTF0",1743279879039,0.00824448,1820.9,1820.8,2.30009628]
["bitfinex-derivatives","ETHF0:USTF0",1743279879645,0.00824448,1820.9,1820.8,3.69919628]
["bitfinex-derivatives","ETHF0:USTF0",1743279879948,0.00824448,1820.9,1820.7,0.50436628]
["bitfinex-derivatives","ETHF0:USTF0",1743279879949,1.09883,1820.8,1820.7,0.50436628]
["bitfinex-derivatives","ETHF0:USTF0",1743279880145,2.57513,1820.8,1820.7,0.50436628]
["bitfinex-derivatives","ETHF0:USTF0",1743279880351,1.09889,1820.7,1820.6,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743279880650,2.46079,1820.7,1820.6,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1743279881746,2.46079,1820.7,1820.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743279882149,2.46079,1820.7,1820.6,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743279882451,2.46079,1820.7,1820.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743279888554,1.3619,1820.7,1820.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743279888754,2.46079,1820.7,1820.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743279888952,1.09895,1820.6,1820.5,0.76214448]
["bitfinex-derivatives","ETHF0:USTF0",1743279889152,3.18825,1820.6,1820.5,1.41334448]
["bitfinex-derivatives","ETHF0:USTF0",1743279892458,3.18825,1820.6,1820.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279893160,1.09886,1820.8,1820.5,1.41844448]
["bitfinex-derivatives","ETHF0:USTF0",1743279893359,1.3999,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743279893658,1.09889,1820.7,1820.6,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1743279893860,1.09889,1820.7,1820.6,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1743279894358,1.09889,1820.7,1820.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743279894960,1.09889,1820.7,1820.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743279897055,1.09895,1820.6,1820.5,0.51245368]
["bitfinex-derivatives","ETHF0:USTF0",1743279897353,0.6841,1820.6,1820.5,3.04676368]
["bitfinex-derivatives","ETHF0:USTF0",1743279897763,2.129,1820.6,1820.5,3.04676368]
["bitfinex-derivatives","ETHF0:USTF0",1743279900559,2.129,1820.6,1820.5,3.04753119]
["bitfinex-derivatives","ETHF0:USTF0",1743279900866,3.22795,1820.6,1820.5,3.04753119]
["bitfinex-derivatives","ETHF0:USTF0",1743279901066,3.22795,1820.6,1820.5,1.94852119]
["bitfinex-derivatives","ETHF0:USTF0",1743279901267,6.43575,1820.6,1820.5,0.51322119]
["bitfinex-derivatives","ETHF0:USTF0",1743279901764,3.22795,1820.6,1820.5,0.51322119]
["bitfinex-derivatives","ETHF0:USTF0",1743279901966,2.129,1820.6,1820.5,1.61223119]
["bitfinex-derivatives","ETHF0:USTF0",1743279902164,2.129,1820.6,1820.5,3.00673119]
["bitfinex-derivatives","ETHF0:USTF0",1743279902165,3.22795,1820.6,1820.5,3.00673119]
["bitfinex-derivatives","ETHF0:USTF0",1743279902366,2.129,1820.6,1820.5,3.00673119]
["bitfinex-derivatives","ETHF0:USTF0",1743279903066,3.22795,1820.6,1820.5,1.90772119]
["bitfinex-derivatives","ETHF0:USTF0",1743279903860,2.129,1820.6,1820.5,3.00673119]
["bitfinex-derivatives","ETHF0:USTF0",1743279904469,3.22795,1820.6,1820.5,3.00673119]
["bitfinex-derivatives","ETHF0:USTF0",1743279904867,3.22795,1820.6,1820.5,1.90772119]
["bitfinex-derivatives","ETHF0:USTF0",1743279905267,1.4449,1820.6,1820.5,3.00673119]
["bitfinex-derivatives","ETHF0:USTF0",1743279905462,1.4449,1820.6,1820.5,3.72863119]
["bitfinex-derivatives","ETHF0:USTF0",1743279905871,1.4449,1820.6,1820.5,3.7292038]
["bitfinex-derivatives","ETHF0:USTF0",1743279906266,2.54385,1820.6,1820.5,3.7292038]
["bitfinex-derivatives","ETHF0:USTF0",1743279907867,2.54385,1820.6,1820.5,3.72935625]
["bitfinex-derivatives","ETHF0:USTF0",1743279908065,2.54385,1820.6,1820.5,0.51394625]
["bitfinex-derivatives","ETHF0:USTF0",1743279909167,7.1527,1820.6,1819.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743279909374,7.1527,1820.6,1819.7,1.8193055]
["bitfinex-derivatives","ETHF0:USTF0",1743279909375,1.09934,1820.0,1819.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743279909674,1.09937,1819.9,1819.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743279909867,3.22157,1819.9,1819.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743279910263,3.22157,1819.9,1819.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279910264,1.09943,1819.8,1819.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279910573,2.49963,1819.8,1819.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279911577,1.09962,1819.5,1819.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743279912774,2.59332,1819.5,1819.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743279913471,1.4937,1819.5,1819.4,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1743279913668,2.59332,1819.5,1819.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743279913867,1.4937,1819.5,1819.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743279914267,2.59332,1819.5,1819.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743279914574,1.4937,1819.5,1819.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743279914875,2.59332,1819.5,1819.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743279915076,1.4937,1819.5,1819.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743279915871,1.4937,1819.5,1819.4,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1743279916070,3.2078,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743279916574,0.00824448,1819.9,1819.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743279916763,0.00824448,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743279917472,0.00824448,1819.9,1819.8,2.56753]
["bitfinex-derivatives","ETHF0:USTF0",1743279918069,1.4573,1820.5,1819.9,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1743279918273,4.02614,1820.5,1820.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743279918472,4.02614,1820.5,1820.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743279918976,1.4698,1820.5,1820.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743279919172,2.56881,1820.5,1820.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1743279919375,2.56881,1820.5,1820.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743279920977,1.4698,1820.5,1820.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279921174,1.09913,1820.3,1820.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279921568,2.60743,1820.3,1820.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279922269,1.09937,1819.9,1819.8,54.463]
["bitfinex-derivatives","ETHF0:USTF0",1743279922462,1.09937,1819.9,1819.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743279922661,1.4328,1819.8,1819.7,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743279922875,1.4328,1819.8,1819.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743279924771,2.53223,1819.8,1819.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743279925071,1.09949,1819.7,1819.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279925376,6.47749,1819.7,1819.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279932379,4.6406,1819.7,1819.6,1.10780448]
["bitfinex-derivatives","ETHF0:USTF0",1743279932784,5.74009,1819.7,1819.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279932978,5.74009,1819.7,1819.6,1.49734448]
["bitfinex-derivatives","ETHF0:USTF0",1743279933178,2.53229,1819.7,1819.6,1.49734448]
["bitfinex-derivatives","ETHF0:USTF0",1743279933784,2.53229,1819.7,1819.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279933979,5.74009,1819.7,1819.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279944195,4.6406,1819.7,1819.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279944395,4.6406,1819.7,1819.6,2.54020448]
["bitfinex-derivatives","ETHF0:USTF0",1743279944890,5.74009,1819.7,1819.6,2.54020448]
["bitfinex-derivatives","ETHF0:USTF0",1743279946295,1.4328,1819.7,1819.6,2.54020448]
["bitfinex-derivatives","ETHF0:USTF0",1743279946793,2.53229,1819.7,1819.6,1.44064448]
["bitfinex-derivatives","ETHF0:USTF0",1743279947198,2.53229,1819.7,1819.6,2.91614448]
["bitfinex-derivatives","ETHF0:USTF0",1743279947493,1.4328,1819.7,1819.6,4.01570448]
["bitfinex-derivatives","ETHF0:USTF0",1743279947694,1.4328,1819.7,1819.6,2.91614448]
["bitfinex-derivatives","ETHF0:USTF0",1743279948697,2.53229,1819.7,1819.6,2.91614448]
["bitfinex-derivatives","ETHF0:USTF0",1743279953602,2.53229,1819.7,1819.6,4.01570448]
["bitfinex-derivatives","ETHF0:USTF0",1743279953603,1.4328,1819.7,1819.6,4.01570448]
["bitfinex-derivatives","ETHF0:USTF0",1743279954893,0.7259,1820.1,1819.6,9.81194448]
["bitfinex-derivatives","ETHF0:USTF0",1743279955095,2.53154,1820.2,1819.7,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1743279955295,1.4323,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743279955496,2.53156,1820.1,1820.0,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743279956998,4.6401,1820.1,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743279957204,2.0867,1820.0,1819.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743279957401,2.50387,1819.9,1819.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743279957601,1.09943,1819.8,1819.7,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743279957799,1.09949,1819.7,1819.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279958103,1.80339,1819.7,1819.6,1.42314448]
["bitfinex-derivatives","ETHF0:USTF0",1743279958295,3.20789,1819.7,1819.6,1.42314448]
["bitfinex-derivatives","ETHF0:USTF0",1743279960804,3.20789,1819.7,1819.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743279961707,2.1084,1819.7,1819.6,1.10780448]
["bitfinex-derivatives","ETHF0:USTF0",1743279961902,0.697,1819.9,1819.6,1.43894448]
["bitfinex-derivatives","ETHF0:USTF0",1743279962203,3.2078,1820.1,1819.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743279962401,1.09938,1819.9,1819.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743279963303,1.4354,1820.0,1819.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743279963304,2.53476,1820.0,1819.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743279963705,1.4354,1819.9,1819.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743279964006,1.4354,1819.9,1819.8,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743279964208,2.53477,1819.9,1819.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743279967509,1.4354,1819.9,1819.8,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743279969009,2.53477,1819.9,1819.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743279970204,1.4354,1819.9,1819.8,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743279970508,3.2078,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743279970910,4.6853,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743279971312,5.78455,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743279971612,4.6853,1820.1,1819.9,2.56675]
["bitfinex-derivatives","ETHF0:USTF0",1743279971812,1.385,1820.0,1819.9,2.56675]
["bitfinex-derivatives","ETHF0:USTF0",1743279974212,0.737,1820.4,1819.9,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743279974405,0.737,1820.4,1819.7,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743279974406,2.1259,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743279975209,2.1259,1820.4,1820.3,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743279975609,3.22497,1820.4,1820.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743279975911,2.1259,1820.4,1820.3,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743279977108,1.3889,1820.4,1820.3,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743279977308,3.2078,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743279977513,3.2078,1820.5,1820.4,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1743279977715,0.7501,1820.8,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743279977916,1.474,1820.7,1820.5,2.53331]
["bitfinex-derivatives","ETHF0:USTF0",1743279978917,4.99736,1821.3,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743279979116,1.474,1821.1,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743279979310,1.474,1821.1,1821.0,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743279979918,1.474,1821.1,1821.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743279980316,1.474,1821.1,1821.0,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743279980516,2.57265,1821.1,1821.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743279980820,1.474,1821.1,1821.0,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1743279981319,1.474,1821.1,1821.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743279983120,1.474,1821.1,1821.0,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1743279983920,1.474,1821.1,1821.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743279984222,1.474,1821.1,1821.0,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1743279985016,2.57265,1821.1,1821.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743279985221,1.474,1821.1,1821.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743279987828,1.474,1821.1,1821.0,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1743279989740,2.57265,1821.1,1821.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743279991035,1.474,1821.1,1820.9,3.69324448]
["bitfinex-derivatives","ETHF0:USTF0",1743279991234,2.2121,1821.0,1820.9,4.79201448]
["bitfinex-derivatives","ETHF0:USTF0",1743279993042,2.2121,1821.0,1820.9,6.28361448]
["bitfinex-derivatives","ETHF0:USTF0",1743279994841,3.31081,1821.0,1820.9,5.18484448]
["bitfinex-derivatives","ETHF0:USTF0",1743279996142,2.2121,1821.0,1820.9,6.28361448]
["bitfinex-derivatives","ETHF0:USTF0",1743279999046,3.21604448,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743279999047,0.00824448,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743279999342,1.37814448,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743279999544,1.37814448,1821.2,1821.1,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1743280004950,0.00824448,1821.2,1821.1,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1743280005143,0.00824448,1821.2,1821.1,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1743280016454,0.00824448,1821.2,1821.1,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1743280020157,0.00824448,1821.2,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743280020358,1.09867,1821.1,1820.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280020564,3.20321,1821.0,1820.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280020864,0.00824448,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743280021062,0.00824448,1821.2,1821.1,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1743280021254,3.2078,1821.6,1821.1,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743280021454,0.7246,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743280021658,2.1045,1821.7,1821.5,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1743280021861,2.1045,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743280022066,2.1045,1821.7,1821.6,2.54055]
["bitfinex-derivatives","ETHF0:USTF0",1743280023166,2.1045,1821.7,1821.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743280023867,2.1045,1821.7,1821.6,2.54055]
["bitfinex-derivatives","ETHF0:USTF0",1743280024066,2.1045,1821.7,1821.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743280024465,2.1045,1821.7,1821.6,2.54055]
["bitfinex-derivatives","ETHF0:USTF0",1743280024668,2.1045,1821.7,1821.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743280024865,2.1045,1821.7,1821.6,2.54055]
["bitfinex-derivatives","ETHF0:USTF0",1743280027570,2.1045,1821.7,1821.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743280027970,2.1045,1821.7,1821.6,2.54055]
["bitfinex-derivatives","ETHF0:USTF0",1743280030070,1.4158,1822.1,1821.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743280030267,2.51389,1822.1,1821.8,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743280030565,1.4616,1822.0,1821.8,6.87999]
["bitfinex-derivatives","ETHF0:USTF0",1743280031170,1.4616,1822.0,1821.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280031171,3.2078,1821.9,1821.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280031368,2.55985,1821.8,1821.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280031564,3.29975,1821.8,1821.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280033572,1.09841,1821.5,1821.3,9.45829]
["bitfinex-derivatives","ETHF0:USTF0",1743280033773,1.09841,1821.5,1821.3,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743280033973,1.09839,1821.6,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743280034873,1.09841,1821.5,1821.3,6.25873448]
["bitfinex-derivatives","ETHF0:USTF0",1743280035071,3.9596,1821.7,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280035072,4.30627,1821.4,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280035468,1.09845,1821.5,1821.3,1.10677448]
["bitfinex-derivatives","ETHF0:USTF0",1743280035777,1.09847,1821.4,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280036169,1.09846,1821.5,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280036475,1.09846,1821.5,1821.3,1.10676448]
["bitfinex-derivatives","ETHF0:USTF0",1743280036775,0.7415,1821.4,1821.3,1.10676448]
["bitfinex-derivatives","ETHF0:USTF0",1743280036968,0.7415,1821.4,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280037467,1.83997,1821.4,1821.3,1.37224448]
["bitfinex-derivatives","ETHF0:USTF0",1743280037867,1.83997,1821.4,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280038666,5.04777,1821.4,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280041779,1.83997,1821.4,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280041979,0.7415,1821.4,1821.3,1.10677448]
["bitfinex-derivatives","ETHF0:USTF0",1743280042282,4.30618,1821.6,1821.3,1.10677448]
["bitfinex-derivatives","ETHF0:USTF0",1743280042283,1.09846,1821.5,1821.3,1.10677448]
["bitfinex-derivatives","ETHF0:USTF0",1743280042483,1.81206,1821.5,1821.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743280042972,1.81201,1821.5,1821.4,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1743280043171,3.2078,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743280043483,4.30615,1821.6,1821.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743280044881,1.09835,1821.6,1821.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743280046484,1.09847,1821.4,1821.3,0.74484448]
["bitfinex-derivatives","ETHF0:USTF0",1743280047184,1.09847,1821.4,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280047888,1.09847,1821.4,1821.3,1.43354448]
["bitfinex-derivatives","ETHF0:USTF0",1743280049786,2.57957,1821.4,1821.3,1.43354448]
["bitfinex-derivatives","ETHF0:USTF0",1743280051484,5.78737,1821.4,1821.3,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280052888,10.8659,1821.4,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280053093,5.95477,1820.9,1820.4,11.76124832]
["bitfinex-derivatives","ETHF0:USTF0",1743280053392,1.09901,1820.6,1820.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743280053788,2.51251,1820.6,1820.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743280055092,2.51251,1820.6,1820.4,2.53680448]
["bitfinex-derivatives","ETHF0:USTF0",1743280055292,1.4135,1820.5,1820.4,4.00230448]
["bitfinex-derivatives","ETHF0:USTF0",1743280057090,1.10716448,1820.7,1820.4,4.00230448]
["bitfinex-derivatives","ETHF0:USTF0",1743280057288,1.4543,1820.6,1820.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743280058695,2.55325,1820.6,1820.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743280060191,1.09901,1820.5,1820.4,0.71134448]
["bitfinex-derivatives","ETHF0:USTF0",1743280060399,2.54031,1820.5,1820.4,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280060590,3.26651,1820.5,1820.4,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280062196,1.4413,1820.5,1820.4,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280062394,1.4413,1820.5,1820.4,1.83281448]
["bitfinex-derivatives","ETHF0:USTF0",1743280062901,1.09895,1820.6,1820.4,1.83281448]
["bitfinex-derivatives","ETHF0:USTF0",1743280063101,0.00824448,1820.7,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743280063400,0.00824448,1820.7,1820.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743280063401,2.59334448,1820.7,1820.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743280063608,0.00824448,1820.7,1820.6,3.32135]
["bitfinex-derivatives","ETHF0:USTF0",1743280063795,0.00824448,1820.7,1820.6,6.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743280066299,0.00824448,1820.7,1820.6,9.49835]
["bitfinex-derivatives","ETHF0:USTF0",1743280067798,0.00824448,1820.7,1820.6,6.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743280068295,1.4035,1821.0,1820.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743280068501,3.2078,1821.6,1821.0,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1743280068694,2.7992,1821.8,1821.2,5.95428]
["bitfinex-derivatives","ETHF0:USTF0",1743280068897,1.4162,1821.7,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743280069608,1.4162,1821.7,1821.5,3.25231448]
["bitfinex-derivatives","ETHF0:USTF0",1743280069801,1.4162,1821.7,1821.6,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1743280070006,1.4162,1821.7,1821.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743280070698,1.4162,1821.7,1821.6,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1743280071003,0.00824448,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743280071210,0.00824448,1821.8,1821.7,4.77529]
["bitfinex-derivatives","ETHF0:USTF0",1743280071399,0.00824448,1821.8,1821.7,5.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743280071700,0.00824448,1821.8,1821.7,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1743280073814,1.4162,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743280074309,3.2078,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743280074503,4.6998,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743280074896,1.492,1822.1,1822.0,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1743280075307,0.00824448,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743280075602,0.00824448,1822.2,1822.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743280075806,0.00824448,1822.2,1822.1,2.51335]
["bitfinex-derivatives","ETHF0:USTF0",1743280075997,1.8344,1822.7,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743280076202,1.09775,1822.6,1822.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743280076400,1.09775,1822.6,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743280076811,4.30555,1822.6,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743280076997,4.30555,1822.6,1822.3,4.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743280077203,4.31379448,1822.6,1822.4,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743280077399,1.492,1822.5,1822.4,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743280077606,1.492,1822.5,1822.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743280077808,2.58981,1822.5,1822.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743280078808,1.492,1822.5,1822.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743280079010,1.09787,1822.4,1822.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743280079309,3.9076,1822.4,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743280079508,1.3764,1822.3,1822.2,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743280080306,2.0652,1822.3,1822.2,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1743280080505,3.16313,1822.3,1822.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1743280080713,1.4168,1822.2,1822.1,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1743280082712,2.51479,1822.2,1822.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743280082910,1.4168,1822.2,1822.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743280083815,2.51479,1822.2,1822.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743280085413,2.51479,1822.2,1821.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743280085414,1.09826,1821.8,1821.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743280085603,1.4134,1822.1,1821.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743280085807,1.4134,1821.7,1821.6,6.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743280086916,1.4134,1821.7,1821.5,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280087118,1.4134,1821.7,1821.5,3.68124448]
["bitfinex-derivatives","ETHF0:USTF0",1743280087119,4.99935,1821.6,1821.5,3.68124448]
["bitfinex-derivatives","ETHF0:USTF0",1743280087618,4.99935,1821.6,1821.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280093225,1.79155,1821.6,1821.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280093422,0.6932,1821.6,1821.5,1.10665448]
["bitfinex-derivatives","ETHF0:USTF0",1743280093615,1.79155,1821.6,1821.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280093818,3.26315,1821.6,1821.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280094922,6.47095,1821.6,1821.5,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280095118,6.47095,1821.6,1821.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743280095119,1.09854,1821.3,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743280095322,0.736,1821.2,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743280095720,1.09874,1821.0,1820.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743280095924,2.59188,1821.1,1820.9,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743280096119,2.59191,1821.0,1820.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743280097423,1.09877,1820.9,1820.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280097632,2.59197,1820.9,1820.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280102129,5.79977,1820.9,1820.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280102530,1.09895,1820.6,1820.5,52.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743280103627,2.56235,1820.6,1820.5,52.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743280106138,1.4634,1820.6,1820.5,53.25021]
["bitfinex-derivatives","ETHF0:USTF0",1743280107831,1.09874,1821.0,1820.5,52.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743280108138,2.55384,1821.0,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743280108331,2.55384,1821.0,1820.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743280108332,2.55384,1821.0,1820.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743280111736,1.4551,1821.0,1820.9,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743280112138,2.55381,1821.0,1820.9,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743280113836,2.55381,1821.0,1820.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743280115939,2.55381,1821.0,1820.9,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743280117247,1.4551,1821.0,1820.9,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743280117450,2.55381,1821.0,1820.9,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743280118640,1.4551,1821.0,1820.9,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743280119153,1.4551,1821.0,1820.7,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743280119154,1.09883,1820.9,1820.7,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743280119335,1.5043,1820.8,1820.7,7.65547]
["bitfinex-derivatives","ETHF0:USTF0",1743280121246,3.2078,1821.1,1820.7,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743280121449,1.496,1821.1,1820.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743280121642,2.59468,1821.1,1820.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743280121847,2.59468,1821.1,1821.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743280122045,1.09868,1821.1,1821.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743280123642,1.09875,1821.0,1820.8,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1743280124249,1.09875,1821.0,1820.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743280124849,1.09875,1821.0,1820.9,2.47067]
["bitfinex-derivatives","ETHF0:USTF0",1743280125244,3.2078,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280125446,1.09887,1820.8,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743280127645,1.09887,1820.8,1820.6,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1743280127846,1.09889,1820.7,1820.6,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1743280130954,1.09888,1820.8,1820.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743280131156,1.09888,1820.8,1820.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743280131356,1.09883,1820.8,1820.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743280134651,1.09891,1820.7,1820.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743280135557,1.09891,1820.7,1820.6,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1743280136857,1.09888,1820.8,1820.6,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1743280138153,1.09888,1820.8,1820.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743280139861,2.50508,1820.8,1820.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743280143059,0.00824448,1821.2,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743280143357,0.00824448,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743280143562,3.2078,1821.6,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743280143760,3.2078,1821.6,1821.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743280143957,3.2078,1821.6,1821.5,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1743280144151,3.2078,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743280144460,3.2078,1822.0,1821.6,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743280144664,3.2078,1822.0,1821.8,1.10646448]
["bitfinex-derivatives","ETHF0:USTF0",1743280144863,4.6202,1822.0,1821.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743280145362,4.6202,1822.0,1821.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743280148463,5.71831,1822.0,1821.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743280149064,4.6202,1822.0,1821.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743280150064,5.71831,1822.0,1821.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743280152867,4.6202,1822.0,1821.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743280153172,2.51051,1822.0,1821.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743280153475,1.4124,1822.0,1821.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743280153675,1.4124,1822.0,1821.9,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743280155567,0.00824448,1822.1,1821.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743280155773,0.00824448,1822.1,1822.0,2.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743280158378,0.00824448,1822.1,1822.0,3.25151]
["bitfinex-derivatives","ETHF0:USTF0",1743280163379,1.49524448,1822.1,1822.0,3.25151]
["bitfinex-derivatives","ETHF0:USTF0",1743280170991,1.09817,1821.9,1821.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280171186,4.30597,1821.9,1821.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280171887,5.72067,1821.9,1821.8,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280172592,1.09845,1821.5,1821.3,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743280173087,1.3884,1821.4,1821.3,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743280174886,1.83605,1821.6,1821.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743280175076,1.3884,1821.5,1821.4,2.53386]
["bitfinex-derivatives","ETHF0:USTF0",1743280175487,1.3884,1821.5,1821.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743280175687,1.3884,1821.5,1821.4,2.53387]
["bitfinex-derivatives","ETHF0:USTF0",1743280176896,2.48681,1821.5,1821.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743280177191,2.48681,1821.5,1821.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743280177389,1.399,1821.4,1821.3,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1743280177585,1.399,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743280180792,1.82045,1821.8,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743280181092,1.4861,1821.7,1821.6,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743280182997,1.4861,1821.7,1821.6,1.85411]
["bitfinex-derivatives","ETHF0:USTF0",1743280185594,1.4861,1821.7,1821.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743280185799,1.09846,1821.5,1821.3,5.45221]
["bitfinex-derivatives","ETHF0:USTF0",1743280186098,2.2486,1821.4,1821.3,5.45223]
["bitfinex-derivatives","ETHF0:USTF0",1743280186397,2.2486,1821.4,1821.3,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743280186597,2.2486,1821.4,1821.3,5.45223]
["bitfinex-derivatives","ETHF0:USTF0",1743280192999,1.499,1821.4,1821.3,5.45223]
["bitfinex-derivatives","ETHF0:USTF0",1743280193901,1.4269,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743280196608,2.52527,1821.6,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743280196813,1.09841,1821.5,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743280197011,1.4237,1821.5,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743280197418,2.52211,1821.5,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743280197917,1.4237,1821.5,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743280199917,1.4237,1821.5,1821.4,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1743280200515,1.09853,1821.3,1821.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280201223,1.09882,1820.9,1820.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743280201419,7.24393,1820.8,1820.6,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1743280201718,1.4376,1820.7,1820.6,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1743280201923,1.4376,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743280203219,3.2078,1822.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280203521,0.723,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280203716,5.06126,1822.3,1822.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743280203926,6.49886,1822.3,1822.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743280204117,1.4376,1822.2,1822.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743280204326,1.4376,1822.2,1822.0,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280204520,1.09841,1821.5,1821.4,0.51397269]
["bitfinex-derivatives","ETHF0:USTF0",1743280204830,1.09841,1821.5,1821.1,0.51397269]
["bitfinex-derivatives","ETHF0:USTF0",1743280204831,3.2078,1821.5,1821.1,0.51397269]
["bitfinex-derivatives","ETHF0:USTF0",1743280205124,1.09861,1821.2,1820.9,5.4843055]
["bitfinex-derivatives","ETHF0:USTF0",1743280205318,1.09857,1821.3,1821.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743280205525,4.6791,1821.4,1820.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743280205724,4.30646,1821.1,1821.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280210028,0.00824448,1821.3,1821.0,3.67324448]
["bitfinex-derivatives","ETHF0:USTF0",1743280210328,0.00824448,1821.3,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743280210523,0.00824448,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743280210524,1.49104448,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743280210730,0.00824448,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743280214922,1.41274448,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743280215331,2.51128448,1821.3,1821.1,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1743280215533,1.41274448,1821.3,1821.1,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1743280215732,1.4045,1821.2,1821.1,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1743280216330,0.00824448,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743280218432,3.21604448,1821.3,1821.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280218631,1.09865,1821.1,1821.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280219441,2.46105,1821.1,1821.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280220529,1.3624,1821.1,1821.0,1.10695448]
["bitfinex-derivatives","ETHF0:USTF0",1743280220829,1.4893,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743280221231,1.4893,1821.2,1821.1,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743280221438,2.9349,1821.2,1821.1,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743280224542,0.00824448,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743280224738,0.00824448,1821.3,1821.2,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743280225436,0.00824448,1821.3,1821.2,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1743280225743,1.37534448,1821.3,1821.2,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1743280226731,2.47387448,1821.3,1821.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743280226933,1.09865,1821.1,1821.0,3.67324448]
["bitfinex-derivatives","ETHF0:USTF0",1743280227138,1.09865,1821.1,1821.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280227529,2.60845,1821.1,1821.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280238743,1.09877,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280239048,1.09877,1820.9,1820.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743280239049,1.09895,1820.6,1820.4,1.81875]
["bitfinex-derivatives","ETHF0:USTF0",1743280239243,1.09893,1820.7,1820.5,5.74131]
["bitfinex-derivatives","ETHF0:USTF0",1743280239544,1.09893,1820.7,1820.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743280240941,1.4606,1820.8,1820.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743280241146,1.4606,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280241338,1.4606,1821.1,1820.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743280241648,0.00824448,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743280242649,0.00824448,1821.3,1821.2,2.58209]
["bitfinex-derivatives","ETHF0:USTF0",1743280242852,0.00824448,1821.3,1821.2,3.31919]
["bitfinex-derivatives","ETHF0:USTF0",1743280243747,3.2078,1821.9,1821.3,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743280244048,1.09802,1822.2,1821.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743280244244,0.681,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280244444,0.681,1822.4,1822.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743280244751,1.09783,1822.5,1822.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743280244950,1.10607448,1822.5,1822.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743280246057,1.09787,1822.4,1822.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743280246550,1.10609448,1822.5,1822.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743280247353,1.10609448,1822.5,1822.2,2.58148]
["bitfinex-derivatives","ETHF0:USTF0",1743280247546,1.09787,1822.4,1822.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743280249654,1.09787,1822.4,1822.2,2.58148]
["bitfinex-derivatives","ETHF0:USTF0",1743280249854,2.58828448,1822.5,1822.2,2.58148]
["bitfinex-derivatives","ETHF0:USTF0",1743280250456,1.09787,1822.4,1822.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743280250754,1.09787,1822.4,1822.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743280253255,1.49044448,1822.5,1822.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743280253548,0.00824448,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743280253755,0.00824448,1822.5,1822.4,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743280254456,1.10605448,1822.5,1822.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743280260454,0.00824448,1822.5,1822.4,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743280260665,3.2078,1822.8,1822.4,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743280260666,0.7158,1823.0,1822.5,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1743280260867,1.4185,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280261055,1.4185,1823.0,1822.8,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1743280261056,2.51605,1823.0,1822.8,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1743280261348,2.51605,1823.0,1822.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743280261551,1.3894,1823.4,1823.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743280261552,4.5972,1823.4,1823.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743280261748,1.4185,1823.3,1823.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743280261956,1.09738,1823.2,1823.1,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743280262162,2.51586,1823.3,1823.1,5.75884]
["bitfinex-derivatives","ETHF0:USTF0",1743280262352,2.51586,1823.3,1823.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743280263355,1.09711,1823.7,1823.2,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743280263560,1.0972,1823.6,1823.3,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743280263861,1.0972,1823.6,1823.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743280264060,1.0972,1823.5,1823.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743280265548,1.10541448,1823.6,1823.4,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1743280265749,1.10539448,1823.6,1823.4,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1743280265964,0.00824448,1823.6,1823.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743280266154,1.0972,1823.5,1823.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743280267054,1.09744,1823.1,1823.0,4.37544448]
["bitfinex-derivatives","ETHF0:USTF0",1743280267258,1.09744,1823.1,1823.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280269966,1.09744,1823.1,1822.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743280269967,1.09763,1822.8,1822.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743280270859,1.4821,1823.0,1822.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743280271061,1.09757,1822.9,1822.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743280271260,1.09763,1822.8,1822.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743280272058,1.4821,1823.0,1822.6,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280272059,1.09769,1822.7,1822.6,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280273364,1.09769,1822.7,1822.6,4.68874448]
["bitfinex-derivatives","ETHF0:USTF0",1743280275369,1.09745,1823.1,1822.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743280275561,4.17548,1823.3,1822.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743280275760,1.09756,1822.9,1822.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743280276170,1.09755,1823.0,1822.8,4.75863]
["bitfinex-derivatives","ETHF0:USTF0",1743280276467,1.09755,1823.0,1822.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743280277262,1.09745,1823.1,1822.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743280277564,1.4321,1823.3,1822.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743280277768,1.09747,1823.1,1822.9,5.69451]
["bitfinex-derivatives","ETHF0:USTF0",1743280277963,1.09744,1823.2,1822.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743280278168,1.4321,1823.3,1823.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743280278365,1.09738,1823.2,1823.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743280278666,1.09738,1823.2,1822.8,4.16758249]
["bitfinex-derivatives","ETHF0:USTF0",1743280278667,1.09756,1822.9,1822.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743280278874,1.09756,1822.9,1822.8,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743280279073,1.09756,1822.9,1822.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743280279366,8.91081,1823.1,1822.6,3.66924448]
["bitfinex-derivatives","ETHF0:USTF0",1743280279573,1.09769,1822.7,1822.6,5.17044448]
["bitfinex-derivatives","ETHF0:USTF0",1743280279773,1.09769,1822.7,1822.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280280771,0.7453,1822.7,1822.6,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280280971,1.4782,1822.8,1822.6,1.10599448]
["bitfinex-derivatives","ETHF0:USTF0",1743280281172,7.6036,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280281367,1.09763,1822.8,1822.6,4.76597448]
["bitfinex-derivatives","ETHF0:USTF0",1743280281667,1.09763,1822.8,1822.6,4.76595448]
["bitfinex-derivatives","ETHF0:USTF0",1743280281967,6.87704448,1823.6,1822.7,10.68883213]
["bitfinex-derivatives","ETHF0:USTF0",1743280282274,1.09737,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280282475,1.0974,1823.2,1823.0,7.96628]
["bitfinex-derivatives","ETHF0:USTF0",1743280283069,1.3716,1823.5,1823.0,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1743280283270,1.09738,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280284772,1.09738,1823.2,1823.0,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1743280285272,5.95097,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280285467,1.09755,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280285668,1.09755,1823.0,1822.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743280285867,2.55575,1823.0,1822.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743280286069,2.55575,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280286567,1.844,1823.2,1823.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743280286767,0.7466,1823.2,1823.0,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743280286969,0.7466,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280287169,1.09744,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280289463,0.7385,1823.5,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743280289667,1.4702,1823.5,1823.1,1.24456085]
["bitfinex-derivatives","ETHF0:USTF0",1743280289867,2.56746,1823.5,1823.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743280290067,2.56746,1823.5,1823.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743280291377,0.00824448,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743280291676,0.00824448,1823.6,1823.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743280292276,1.10538448,1823.6,1823.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743280292575,1.09726,1823.4,1823.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743280292775,1.09726,1823.4,1823.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743280294477,1.09722,1823.5,1823.3,2.59568]
["bitfinex-derivatives","ETHF0:USTF0",1743280294676,1.09722,1823.5,1823.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743280295276,0.00824448,1823.6,1823.4,2.52595]
["bitfinex-derivatives","ETHF0:USTF0",1743280295980,1.0972,1823.5,1823.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743280296370,0.00824448,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743280296673,1.10538448,1823.6,1823.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743280296873,1.10538448,1823.6,1823.5,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743280297178,0.00824448,1823.6,1823.5,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743280297377,0.00824448,1823.6,1823.5,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743280298882,7.41842,1824.2,1823.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743280299077,1.09696,1823.9,1823.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743280301775,1.09702,1823.8,1823.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280302281,1.09702,1823.8,1823.7,1.37014448]
["bitfinex-derivatives","ETHF0:USTF0",1743280302877,1.09702,1823.8,1823.7,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280303182,1.09726,1823.4,1823.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743280303375,1.09726,1823.4,1823.3,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743280303570,0.6928,1823.7,1823.3,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743280303871,1.09722,1823.5,1823.3,1.80018]
["bitfinex-derivatives","ETHF0:USTF0",1743280304077,0.6928,1823.7,1823.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743280304277,1.09726,1823.5,1823.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743280304478,1.09726,1823.5,1823.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743280305777,0.6928,1823.7,1823.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743280305778,1.09718,1823.6,1823.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743280306078,0.6928,1823.7,1823.4,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743280306284,1.09714,1823.6,1823.4,5.72042]
["bitfinex-derivatives","ETHF0:USTF0",1743280306484,1.09714,1823.6,1823.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743280306680,1.09714,1823.6,1823.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743280306884,1.82078,1823.9,1823.5,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743280307089,1.09707,1823.8,1823.6,6.42003]
["bitfinex-derivatives","ETHF0:USTF0",1743280307385,1.09707,1823.8,1823.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743280309485,1.09726,1823.5,1823.3,5.45921]
["bitfinex-derivatives","ETHF0:USTF0",1743280309686,1.09726,1823.5,1823.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743280309891,1.09726,1823.5,1823.4,2.51166]
["bitfinex-derivatives","ETHF0:USTF0",1743280310783,1.09705,1823.8,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743280311080,0.7238,1823.9,1823.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743280311281,1.3824,1823.8,1823.7,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1743280312681,2.47942,1823.8,1823.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743280313383,1.09708,1823.7,1823.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743280313588,2.58628,1823.7,1823.6,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743280313788,2.58628,1823.7,1823.6,6.15134]
["bitfinex-derivatives","ETHF0:USTF0",1743280313988,2.58628,1823.7,1823.6,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743280315887,0.7255,1823.8,1823.6,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1743280316090,1.09702,1823.8,1823.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743280316583,1.09702,1823.8,1823.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743280317691,0.7238,1823.9,1823.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743280317898,3.24198448,1824.0,1823.8,5.68319]
["bitfinex-derivatives","ETHF0:USTF0",1743280318188,3.24198448,1824.0,1823.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743280319977,0.00824448,1824.0,1823.9,2.58996]
["bitfinex-derivatives","ETHF0:USTF0",1743280320284,0.00824448,1824.0,1823.9,7.464177]
["bitfinex-derivatives","ETHF0:USTF0",1743280321090,0.00824448,1824.0,1823.9,7.46402461]
["bitfinex-derivatives","ETHF0:USTF0",1743280322694,0.00824448,1824.0,1823.9,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1743280322989,2.46624448,1824.0,1823.9,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1743280323178,1.09696,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280323383,3.89656,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280325396,1.0972,1823.5,1823.4,1.21742992]
["bitfinex-derivatives","ETHF0:USTF0",1743280325697,1.0972,1823.5,1823.4,1.92902992]
["bitfinex-derivatives","ETHF0:USTF0",1743280325892,1.0972,1823.5,1823.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743280326490,1.0972,1823.5,1823.4,1.92902992]
["bitfinex-derivatives","ETHF0:USTF0",1743280326697,1.0972,1823.5,1823.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743280327890,1.09726,1823.4,1823.3,4.16512992]
["bitfinex-derivatives","ETHF0:USTF0",1743280328214,1.09726,1823.4,1823.2,52.6347744]
["bitfinex-derivatives","ETHF0:USTF0",1743280328215,1.09732,1823.3,1823.2,52.6347744]
["bitfinex-derivatives","ETHF0:USTF0",1743280328392,1.09732,1823.3,1823.2,0.5163744]
["bitfinex-derivatives","ETHF0:USTF0",1743280328592,1.82572,1823.3,1823.2,0.5163744]
["bitfinex-derivatives","ETHF0:USTF0",1743280328990,1.82572,1823.3,1823.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280329700,3.31002,1823.3,1823.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280331702,0.7054,1823.5,1823.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280331903,1.4515,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743280332202,2.54867,1823.6,1823.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743280332997,1.097,1823.9,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743280333302,1.097,1823.9,1823.5,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743280333303,1.4515,1823.9,1823.5,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743280333503,1.10519448,1824.0,1823.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743280333692,1.10519448,1824.0,1823.8,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1743280334093,2.59749448,1824.0,1823.8,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1743280334802,0.00824448,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743280335102,1.10517448,1824.0,1823.8,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743280335605,2.58926,1823.9,1823.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743280336199,1.4923,1823.9,1823.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743280336396,0.00824448,1824.0,1823.8,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743280336600,0.00824448,1824.0,1823.9,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1743280336902,0.00824448,1824.0,1823.9,4.81288604]
["bitfinex-derivatives","ETHF0:USTF0",1743280337305,0.00824448,1824.0,1823.9,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1743280337604,0.00824448,1824.0,1823.9,4.81261205]
["bitfinex-derivatives","ETHF0:USTF0",1743280339206,0.7525,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743280339412,0.7525,1824.3,1824.2,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1743280339604,1.82069,1824.4,1824.2,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1743280340003,1.82069,1824.4,1824.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743280340597,1.09672,1824.3,1824.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280340805,3.21362,1824.3,1824.2,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280341103,3.21362,1824.3,1823.8,4.41144319]
["bitfinex-derivatives","ETHF0:USTF0",1743280341104,1.09696,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280341300,1.09714,1823.6,1823.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743280341504,12.43961,1823.8,1823.1,53.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743280341710,12.43961,1823.8,1823.0,4.16454319]
["bitfinex-derivatives","ETHF0:USTF0",1743280341711,1.09744,1823.1,1823.0,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743280342102,1.09744,1823.1,1823.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743280342613,1.5099,1823.1,1823.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743280342808,2.60734,1823.1,1823.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743280343911,1.0975,1823.0,1822.9,6.87304448]
["bitfinex-derivatives","ETHF0:USTF0",1743280344104,1.5099,1823.0,1822.9,9.40090448]
["bitfinex-derivatives","ETHF0:USTF0",1743280345114,1.09746,1823.1,1822.9,9.40089448]
["bitfinex-derivatives","ETHF0:USTF0",1743280345309,2.60736,1823.1,1822.9,9.40089448]
["bitfinex-derivatives","ETHF0:USTF0",1743280345505,0.00824448,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743280345701,0.00824448,1823.2,1822.9,8.30334448]
["bitfinex-derivatives","ETHF0:USTF0",1743280345911,0.00824448,1823.2,1823.0,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743280346113,2.48513448,1823.2,1823.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743280346316,1.38774448,1823.2,1822.9,6.87304448]
["bitfinex-derivatives","ETHF0:USTF0",1743280346611,1.0975,1823.0,1822.9,6.87304448]
["bitfinex-derivatives","ETHF0:USTF0",1743280346808,1.0975,1823.0,1822.9,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280347714,2.477,1823.0,1822.9,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280349010,2.477,1823.0,1822.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280351813,0.00824448,1823.2,1822.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280352117,0.00824448,1823.2,1823.1,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1743280352618,0.00824448,1823.2,1823.1,5.69074]
["bitfinex-derivatives","ETHF0:USTF0",1743280354306,0.00824448,1823.2,1823.1,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743280354514,0.00824448,1823.2,1823.1,5.69074]
["bitfinex-derivatives","ETHF0:USTF0",1743280355620,1.41334448,1823.2,1823.1,5.69074]
["bitfinex-derivatives","ETHF0:USTF0",1743280356010,0.00824448,1823.2,1823.1,5.69074]
["bitfinex-derivatives","ETHF0:USTF0",1743280356510,0.00824448,1823.2,1823.1,6.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743280360220,0.00824448,1823.2,1823.1,15.75210813]
["bitfinex-derivatives","ETHF0:USTF0",1743280362511,0.00824448,1823.2,1823.1,13.25210813]
["bitfinex-derivatives","ETHF0:USTF0",1743280362708,0.00824448,1823.2,1823.1,12.70330813]
["bitfinex-derivatives","ETHF0:USTF0",1743280362911,1.0975,1823.0,1822.9,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280363116,1.0975,1823.0,1822.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280363517,2.5937,1823.0,1822.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280365827,0.00824448,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743280366121,1.10562448,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280366320,1.09744,1823.1,1823.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743280366825,1.40554448,1823.2,1823.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743280366826,2.50295448,1823.2,1823.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743280367322,0.00824448,1823.2,1823.1,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1743280367522,0.00824448,1823.2,1823.1,7.96224]
["bitfinex-derivatives","ETHF0:USTF0",1743280367721,1.47324448,1823.2,1823.1,7.96224]
["bitfinex-derivatives","ETHF0:USTF0",1743280369525,0.00824448,1823.2,1823.1,7.96224]
["bitfinex-derivatives","ETHF0:USTF0",1743280371223,0.00824448,1823.2,1823.1,8.47084191]
["bitfinex-derivatives","ETHF0:USTF0",1743280373818,0.00824448,1823.2,1823.1,7.96224]
["bitfinex-derivatives","ETHF0:USTF0",1743280374022,0.00824448,1823.2,1823.1,8.47125496]
["bitfinex-derivatives","ETHF0:USTF0",1743280375928,0.00824448,1823.2,1823.1,8.47128172]
["bitfinex-derivatives","ETHF0:USTF0",1743280377915,1.10562448,1823.2,1823.1,0.50903831]
["bitfinex-derivatives","ETHF0:USTF0",1743280378116,1.0975,1823.0,1822.9,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280378321,1.82108,1823.1,1822.9,4.31358448]
["bitfinex-derivatives","ETHF0:USTF0",1743280378522,1.4042,1823.0,1822.9,4.82262279]
["bitfinex-derivatives","ETHF0:USTF0",1743280378729,0.00824448,1823.2,1822.9,5.13588279]
["bitfinex-derivatives","ETHF0:USTF0",1743280378928,0.00824448,1823.2,1823.1,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1743280379131,0.00824448,1823.2,1823.1,9.94527831]
["bitfinex-derivatives","ETHF0:USTF0",1743280379430,1.39924448,1823.2,1823.1,9.94527831]
["bitfinex-derivatives","ETHF0:USTF0",1743280379932,1.39924448,1823.2,1823.1,9.9453409]
["bitfinex-derivatives","ETHF0:USTF0",1743280380630,0.7262,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743280380837,0.7236,1823.7,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743280380838,2.48816,1823.6,1823.4,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743280381038,0.7236,1823.7,1823.4,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743280381039,0.7432,1824.0,1823.5,5.6391009]
["bitfinex-derivatives","ETHF0:USTF0",1743280381233,1.391,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743280381434,2.48796,1823.9,1823.8,5.19062235]
["bitfinex-derivatives","ETHF0:USTF0",1743280381733,2.48796,1823.9,1823.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743280381937,1.391,1823.9,1823.8,6.28764235]
["bitfinex-derivatives","ETHF0:USTF0",1743280382131,0.00824448,1824.0,1823.8,5.77878]
["bitfinex-derivatives","ETHF0:USTF0",1743280382334,1.10515448,1824.0,1823.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280382531,0.00824448,1824.0,1823.9,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743280382730,0.00824448,1824.0,1823.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280382933,2.49264448,1824.0,1823.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280383427,1.39574448,1824.0,1823.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280383929,2.49264448,1824.0,1823.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280384535,1.39574448,1824.0,1823.9,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743280385339,2.49264448,1824.0,1823.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280386632,1.39574448,1824.0,1823.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280386829,1.09696,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280387031,1.78206,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280388338,0.6851,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280388639,1.39574448,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743280388846,0.00824448,1824.0,1823.9,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1743280389143,0.00824448,1824.0,1823.9,3.26346]
["bitfinex-derivatives","ETHF0:USTF0",1743280389342,1.10514448,1824.0,1823.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743280389642,1.10514448,1824.0,1823.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743280389643,1.09696,1823.9,1823.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743280389842,2.49796,1823.9,1823.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743280390342,1.401,1823.9,1823.8,7.95982]
["bitfinex-derivatives","ETHF0:USTF0",1743280390536,1.401,1823.9,1823.8,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743280390734,1.401,1823.9,1823.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743280390932,5.3463,1823.9,1823.3,54.34]
["bitfinex-derivatives","ETHF0:USTF0",1743280391140,1.09732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280391333,2.74274,1823.7,1823.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743280391641,1.09732,1823.3,1823.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743280391843,0.748,1823.5,1823.2,5.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743280391844,1.0973,1823.4,1823.2,5.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743280392042,1.09732,1823.3,1823.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743280392242,1.4432,1823.4,1823.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743280392445,1.09732,1823.3,1823.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743280392741,1.09732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280393643,1.80452,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280394847,1.0975,1823.0,1822.9,3.21604448]
["bitfinex-derivatives","ETHF0:USTF0",1743280397045,1.0975,1823.0,1822.9,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280397650,1.09776,1822.6,1822.4,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1743280397852,1.09776,1822.6,1822.4,5.78854]
["bitfinex-derivatives","ETHF0:USTF0",1743280398349,2.1667,1822.9,1822.4,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743280398549,1.09772,1822.7,1822.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743280398749,1.09772,1822.7,1822.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743280399046,1.09781,1822.5,1822.4,6.87204448]
["bitfinex-derivatives","ETHF0:USTF0",1743280399243,1.09781,1822.5,1822.4,8.35494448]
["bitfinex-derivatives","ETHF0:USTF0",1743280399648,1.4819,1822.6,1822.4,8.35494448]
["bitfinex-derivatives","ETHF0:USTF0",1743280399649,2.57969,1822.6,1822.4,8.35494448]
["bitfinex-derivatives","ETHF0:USTF0",1743280399849,1.09781,1822.5,1822.4,8.35494448]
["bitfinex-derivatives","ETHF0:USTF0",1743280400657,2.57969,1822.6,1822.4,8.35494448]
["bitfinex-derivatives","ETHF0:USTF0",1743280400952,1.09781,1822.5,1822.4,8.35494448]
["bitfinex-derivatives","ETHF0:USTF0",1743280401448,1.09781,1822.5,1822.4,4.69894448]
["bitfinex-derivatives","ETHF0:USTF0",1743280401753,1.09805,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280401949,1.09811,1822.0,1821.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743280402549,1.0981,1822.1,1821.9,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1743280402856,1.0981,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280403052,1.0981,1822.1,1822.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743280404342,1.4613,1822.2,1822.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743280404545,1.4613,1822.2,1822.0,5.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743280404750,1.09805,1822.1,1822.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743280405148,2.55932,1822.2,1822.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743280405455,1.09802,1822.2,1822.0,5.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743280405656,1.09805,1822.1,1822.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743280405954,1.09803,1822.2,1822.0,5.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743280407251,1.09805,1822.1,1822.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743280407753,1.09802,1822.2,1822.0,5.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743280408355,1.09805,1822.1,1822.0,5.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743280408555,1.09805,1822.1,1822.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743280408854,1.09803,1822.2,1822.0,5.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743280409047,2.0803,1822.4,1822.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743280409246,1.09794,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280409442,3.9485,1822.7,1822.2,8.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743280409651,1.09793,1822.3,1822.2,8.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743280410650,2.49541,1822.4,1822.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743280410848,1.3975,1822.4,1822.2,5.75487]
["bitfinex-derivatives","ETHF0:USTF0",1743280411050,2.49539,1822.4,1822.2,5.75487]
["bitfinex-derivatives","ETHF0:USTF0",1743280411249,1.09793,1822.3,1822.2,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743280412056,2.4954,1822.4,1822.2,5.75489]
["bitfinex-derivatives","ETHF0:USTF0",1743280412255,6.69275,1822.7,1822.2,5.75489]
["bitfinex-derivatives","ETHF0:USTF0",1743280412256,1.3975,1822.6,1822.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743280412457,0.6977,1823.0,1822.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743280412657,1.09769,1822.7,1822.6,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743280412959,1.09769,1822.7,1822.6,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743280413758,2.56169,1822.7,1822.6,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743280415161,1.09781,1822.5,1822.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743280415767,2.51061,1822.5,1822.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743280416156,2.51061,1822.5,1822.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743280416762,1.4128,1822.5,1822.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743280417055,0.00824448,1822.8,1822.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743280417263,2.51052,1822.7,1822.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743280418258,1.09785,1822.5,1822.3,7.96273]
["bitfinex-derivatives","ETHF0:USTF0",1743280419357,1.09785,1822.5,1822.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743280419753,1.09787,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280419963,1.09793,1822.3,1822.2,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743280420262,2.58573,1822.3,1822.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743280421358,3.2078,1823.0,1822.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743280421559,1.09776,1822.6,1822.4,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743280421755,1.09775,1822.6,1822.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743280423453,1.4079,1822.7,1822.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743280423654,1.10590448,1822.8,1822.6,2.54732]
["bitfinex-derivatives","ETHF0:USTF0",1743280423860,1.09769,1822.7,1822.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743280426862,2.59139,1822.7,1822.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743280432969,2.59139,1822.7,1822.5,0.50898242]
["bitfinex-derivatives","ETHF0:USTF0",1743280432970,1.09775,1822.6,1822.5,0.50898242]
["bitfinex-derivatives","ETHF0:USTF0",1743280433171,1.09781,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280433368,1.09781,1822.5,1822.4,4.81465242]
["bitfinex-derivatives","ETHF0:USTF0",1743280433571,2.48511,1822.5,1822.4,4.81465242]
["bitfinex-derivatives","ETHF0:USTF0",1743280433770,2.48511,1822.5,1822.4,3.71678242]
["bitfinex-derivatives","ETHF0:USTF0",1743280434173,2.48511,1822.5,1822.4,4.8149421]
["bitfinex-derivatives","ETHF0:USTF0",1743280434374,1.3873,1822.5,1822.4,4.8149421]
["bitfinex-derivatives","ETHF0:USTF0",1743280435673,1.3873,1822.5,1822.4,3.7170721]
["bitfinex-derivatives","ETHF0:USTF0",1743280435674,2.48511,1822.5,1822.4,3.7170721]
["bitfinex-derivatives","ETHF0:USTF0",1743280436378,2.48511,1822.5,1822.4,4.8149421]
["bitfinex-derivatives","ETHF0:USTF0",1743280436675,3.2078,1823.0,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743280436874,5.874,1823.8,1822.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743280436875,0.7002,1823.3,1822.9,7.3730721]
["bitfinex-derivatives","ETHF0:USTF0",1743280437086,1.09738,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280437588,2.46238,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280437888,1.365,1823.2,1823.1,4.8145121]
["bitfinex-derivatives","ETHF0:USTF0",1743280438083,0.70844448,1823.3,1823.1,3.71667992]
["bitfinex-derivatives","ETHF0:USTF0",1743280438288,0.00824448,1823.3,1823.2,5.26225992]
["bitfinex-derivatives","ETHF0:USTF0",1743280439991,0.00824448,1823.3,1823.2,6.66645992]
["bitfinex-derivatives","ETHF0:USTF0",1743280440996,1.10556448,1823.3,1823.2,1.91307992]
["bitfinex-derivatives","ETHF0:USTF0",1743280441190,1.10556448,1823.3,1823.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743280441586,1.09738,1823.2,1823.1,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743280441787,2.56048,1823.2,1823.1,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1743280441986,2.56048,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280442293,1.4631,1823.2,1823.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280442486,1.09744,1823.1,1823.0,1.41244448]
["bitfinex-derivatives","ETHF0:USTF0",1743280442796,1.09744,1823.1,1823.0,0.00824448]
["bitfinex-derivatives","ETHF0:USTF0",1743280446190,1.09744,1823.1,1823.0,1.51744448]
["bitfinex-derivatives","ETHF0:USTF0",1743280446889,1.4631,1823.2,1823.0,1.51744448]
["bitfinex-derivatives","ETHF0:USTF0",1743280447088,1.78712448,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280447387,0.68974448,1823.3,1823.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743280447793,1.78706448,1823.3,1823.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743280448690,0.00824448,1823.3,1823.2,2.60658]
["bitfinex-derivatives","ETHF0:USTF0",1743280449084,0.00824448,1823.3,1823.2,3.11456156]
["bitfinex-derivatives","ETHF0:USTF0",1743280449290,0.00824448,1823.3,1823.2,2.60658]
["bitfinex-derivatives","ETHF0:USTF0",1743280450196,2.0621,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743280450396,2.0621,1823.7,1823.5,7.95999]
["bitfinex-derivatives","ETHF0:USTF0",1743280450595,3.1592,1823.7,1823.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743280451396,0.00824448,1823.8,1823.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743280451597,0.00824448,1823.8,1823.7,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1743280451993,0.00824448,1823.8,1823.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743280452194,0.00824448,1823.8,1823.5,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743280452195,1.09714,1823.6,1823.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743280452500,1.0972,1823.5,1823.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743280452693,0.7313,1823.7,1823.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743280452893,1.0972,1823.5,1823.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743280453092,1.4478,1823.6,1823.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743280453292,2.54498,1823.6,1823.4,5.77966]
["bitfinex-derivatives","ETHF0:USTF0",1743280454393,0.7313,1823.7,1823.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743280454598,0.00824448,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743280454897,0.00824448,1823.8,1823.7,4.75108]
["bitfinex-derivatives","ETHF0:USTF0",1743280455198,2.54676448,1823.8,1823.7,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743280455901,2.54676448,1823.8,1823.7,6.14188]
["bitfinex-derivatives","ETHF0:USTF0",1743280456093,2.54676448,1823.8,1823.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743280456703,2.54676448,1823.8,1823.7,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743280458000,1.09719,1823.6,1823.5,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743280458205,1.09719,1823.6,1823.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743280458598,2.53729,1823.6,1823.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743280458798,2.53729,1823.6,1823.5,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743280459599,2.53729,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280460401,2.53729,1823.6,1823.0,1.29404448]
["bitfinex-derivatives","ETHF0:USTF0",1743280460402,1.09737,1823.3,1823.1,9.42773]
["bitfinex-derivatives","ETHF0:USTF0",1743280460602,1.4648,1823.7,1823.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743280460802,1.4648,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743280461002,1.09714,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280461909,2.56193,1823.7,1823.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743280462097,0.00824448,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280462303,1.09711,1823.7,1823.5,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1743280462506,1.09709,1823.7,1823.5,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1743280463499,0.00824448,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280463699,0.00824448,1823.8,1823.7,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1743280463907,3.2078,1824.2,1823.7,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743280464107,1.09688,1824.1,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743280464309,3.2078,1824.2,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743280464310,1.09691,1824.0,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743280464506,1.09691,1824.0,1823.7,8.64774]
["bitfinex-derivatives","ETHF0:USTF0",1743280464706,3.2078,1824.2,1823.7,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743280464909,1.09702,1823.8,1823.7,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743280466112,1.09702,1823.8,1823.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743280466712,0.7214,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743280466916,0.00824448,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280467111,0.72094448,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280467305,1.09692,1824.0,1823.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1743280468611,0.72094448,1824.1,1823.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743280468811,1.81783448,1824.1,1823.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1743280469118,1.0969,1824.0,1823.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1743280469712,1.0969,1824.0,1823.8,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743280470020,0.72094448,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743280470021,0.00824448,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743280470215,1.09633,1825.0,1824.2,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1743280470510,1.09642,1824.8,1824.6,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1743280470708,0.723,1825.1,1824.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743280470709,3.2078,1824.9,1824.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743280470905,1.09654,1824.6,1824.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743280471111,1.09661,1824.5,1824.3,8.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743280471308,1.09658,1824.6,1824.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280471515,1.09652,1824.7,1824.4,1.10484121]
["bitfinex-derivatives","ETHF0:USTF0",1743280471818,0.7292,1824.8,1824.5,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743280472108,0.7292,1824.8,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743280472314,1.0965,1824.7,1824.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280472513,1.0966,1824.5,1824.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280472906,1.09658,1824.6,1824.4,1.10487121]
["bitfinex-derivatives","ETHF0:USTF0",1743280473107,0.7292,1824.8,1824.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280473311,0.7292,1824.8,1824.4,1.10485121]
["bitfinex-derivatives","ETHF0:USTF0",1743280473312,1.09654,1824.7,1824.4,1.10485121]
["bitfinex-derivatives","ETHF0:USTF0",1743280473613,1.82566,1824.8,1824.5,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743280473917,1.09649,1824.7,1824.5,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743280474114,0.7292,1824.8,1824.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743280474311,1.82563,1824.8,1824.5,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743280474510,1.09649,1824.7,1824.5,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743280475312,1.82565,1824.8,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743280476209,0.7292,1824.8,1824.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280476410,1.82563,1824.8,1824.6,4.74852]
["bitfinex-derivatives","ETHF0:USTF0",1743280476611,1.09648,1824.7,1824.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280476916,1.82566,1824.8,1824.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280477113,1.09648,1824.7,1824.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280477617,0.723,1825.1,1824.6,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743280477815,1.09636,1824.9,1824.6,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743280478119,1.09643,1824.8,1824.6,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743280479313,0.7139,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280479513,0.7139,1825.0,1824.4,3.66222121]
["bitfinex-derivatives","ETHF0:USTF0",1743280479514,1.0966,1824.5,1824.4,3.66222121]
["bitfinex-derivatives","ETHF0:USTF0",1743280479716,1.0966,1824.5,1824.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280479916,1.0966,1824.5,1824.4,1.10488121]
["bitfinex-derivatives","ETHF0:USTF0",1743280480113,1.491,1824.7,1824.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743280480419,1.09658,1824.6,1824.4,2.51598121]
["bitfinex-derivatives","ETHF0:USTF0",1743280480623,1.0966,1824.5,1824.4,1.41932121]
["bitfinex-derivatives","ETHF0:USTF0",1743280481314,1.0966,1824.5,1824.4,2.51598121]
["bitfinex-derivatives","ETHF0:USTF0",1743280481520,1.0966,1824.5,1824.4,1.41932121]
["bitfinex-derivatives","ETHF0:USTF0",1743280483421,2.5849,1824.5,1824.4,1.41932121]
["bitfinex-derivatives","ETHF0:USTF0",1743280484715,2.5849,1824.5,1824.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280485223,2.5849,1824.5,1823.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743280485224,1.0969,1824.0,1823.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743280485521,1.0969,1824.0,1823.9,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743280485729,1.0969,1824.0,1823.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743280486317,0.7029,1824.2,1823.8,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280486318,1.09696,1823.9,1823.8,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280486822,1.09693,1824.0,1823.8,4.31302121]
["bitfinex-derivatives","ETHF0:USTF0",1743280487121,2.5674,1824.0,1823.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743280487530,1.09684,1824.1,1823.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743280487823,2.1734,1824.2,1824.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743280488015,2.1734,1824.2,1824.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743280488529,0.7388,1824.5,1824.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743280488826,1.09674,1824.3,1824.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743280489027,1.09674,1824.3,1824.1,2.58941]
["bitfinex-derivatives","ETHF0:USTF0",1743280489224,1.09676,1824.3,1824.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743280489426,1.09669,1824.4,1824.2,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1743280489629,1.09669,1824.4,1824.2,5.69726]
["bitfinex-derivatives","ETHF0:USTF0",1743280490727,2.56375,1824.5,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743280490916,2.56375,1824.5,1824.2,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743280490917,1.4671,1824.5,1824.2,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743280491122,0.00814364,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743280491322,0.00814364,1824.6,1824.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743280491522,0.00814364,1824.6,1824.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743280491523,1.10468364,1824.6,1824.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743280491719,1.09665,1824.5,1824.2,7.95754]
["bitfinex-derivatives","ETHF0:USTF0",1743280491925,1.81565,1824.5,1824.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743280492126,1.09666,1824.4,1824.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743280492326,1.81565,1824.5,1824.3,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743280492725,1.81565,1824.5,1824.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743280493728,1.09671,1824.4,1824.2,7.95756]
["bitfinex-derivatives","ETHF0:USTF0",1743280494026,1.09671,1824.4,1824.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743280500334,2.48921,1824.4,1824.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743280501026,2.48921,1824.4,1824.3,2.59692]
["bitfinex-derivatives","ETHF0:USTF0",1743280501331,2.48921,1824.4,1824.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743280502229,0.00814364,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743280502822,0.00814364,1824.6,1824.5,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743280503033,0.00814364,1824.6,1824.5,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743280504429,0.00814364,1824.6,1824.5,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743280506037,0.00814364,1824.6,1824.5,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1743280506335,0.00814364,1824.6,1824.5,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743280507629,1.10468364,1824.6,1824.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743280507830,2.74953364,1824.6,1824.1,53.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743280508038,1.09671,1824.4,1824.2,2.54067]
["bitfinex-derivatives","ETHF0:USTF0",1743280508242,1.09671,1824.4,1824.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743280508539,2.54841,1824.4,1824.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743280508732,2.52073,1824.5,1824.3,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743280508936,2.52073,1824.5,1824.3,6.45642]
["bitfinex-derivatives","ETHF0:USTF0",1743280509129,2.5207,1824.5,1824.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743280509829,1.0967,1824.4,1824.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743280510025,1.0967,1824.4,1824.2,1.60259947]
["bitfinex-derivatives","ETHF0:USTF0",1743280511031,1.0967,1824.4,1824.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743280511627,1.4241,1824.5,1824.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743280511834,1.09666,1824.4,1824.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743280512838,12.10046,1824.4,1824.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743280513040,1.09696,1823.9,1823.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280513535,3.59696,1823.9,1823.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280513733,1.09696,1823.9,1823.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280519535,1.0972,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280520340,3.2078,1823.5,1823.1,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743280520541,1.09738,1823.2,1823.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743280520841,1.09738,1823.2,1823.1,0.71672121]
["bitfinex-derivatives","ETHF0:USTF0",1743280523836,1.09738,1823.2,1822.6,0.96111755]
["bitfinex-derivatives","ETHF0:USTF0",1743280523837,1.09763,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280524045,8.2615,1823.3,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280524046,1.4297,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280524240,1.4297,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280524439,1.4297,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743280524640,2.52716,1823.1,1822.9,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743280524838,1.4297,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743280525037,1.09741,1823.2,1823.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1743280525243,1.469,1823.3,1823.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743280525447,1.09744,1823.1,1823.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743280527044,1.469,1823.3,1822.9,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743280527045,1.0975,1823.0,1822.9,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743280527245,2.5665,1823.0,1822.9,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743280527848,2.5665,1823.0,1822.9,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743280528049,1.09747,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743280528257,1.4757,1823.3,1823.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743280528453,1.09744,1823.1,1823.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743280528657,1.09744,1823.1,1823.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743280529057,1.09743,1823.2,1823.0,5.02739]
["bitfinex-derivatives","ETHF0:USTF0",1743280530357,1.09744,1823.1,1823.0,5.02739]
["bitfinex-derivatives","ETHF0:USTF0",1743280530756,0.00822121,1823.5,1823.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743280530963,1.09732,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280531162,1.45262121,1823.5,1823.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743280531163,1.09738,1823.2,1823.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743280531354,1.09738,1823.2,1823.1,5.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743280532163,1.09738,1823.2,1823.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743280532363,1.09738,1823.2,1823.1,5.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743280532759,1.09738,1823.2,1823.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743280533166,1.09738,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280533961,1.4444,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280534263,1.09738,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280534459,1.4444,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280534866,1.09738,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280535662,2.56868,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280535967,0.7417,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280536167,0.00822121,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280536362,0.00822121,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280536574,1.10543121,1823.5,1823.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743280537066,1.10543121,1823.5,1823.4,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1743280537266,0.00822121,1823.5,1823.4,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1743280537569,1.10542121,1823.5,1823.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743280537760,2.53282121,1823.5,1823.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743280537958,0.00822121,1823.5,1823.4,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1743280538256,0.00822121,1823.5,1823.4,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1743280538963,1.10542121,1823.5,1823.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743280539165,1.09733,1823.3,1823.1,5.45289]
["bitfinex-derivatives","ETHF0:USTF0",1743280539361,1.09733,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743280539754,1.09733,1823.3,1823.1,6.14941]
["bitfinex-derivatives","ETHF0:USTF0",1743280540158,1.09733,1823.3,1823.2,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1743280540354,2.52471,1823.4,1823.2,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1743280540558,2.52471,1823.4,1823.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743280543365,0.00822121,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743280543671,0.00822121,1823.5,1823.4,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743280543869,0.00822121,1823.5,1823.4,7.96806]
["bitfinex-derivatives","ETHF0:USTF0",1743280544068,0.00822121,1823.5,1823.4,9.40646]
["bitfinex-derivatives","ETHF0:USTF0",1743280544663,0.00822121,1823.5,1823.4,9.90449869]
["bitfinex-derivatives","ETHF0:USTF0",1743280544970,0.00822121,1823.5,1823.4,9.40646]
["bitfinex-derivatives","ETHF0:USTF0",1743280545371,0.00822121,1823.5,1823.4,9.90449869]
["bitfinex-derivatives","ETHF0:USTF0",1743280545570,0.00822121,1823.5,1823.4,9.40646]
["bitfinex-derivatives","ETHF0:USTF0",1743280546165,2.1685,1823.9,1823.4,11.55034869]
["bitfinex-derivatives","ETHF0:USTF0",1743280546366,1.4179,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743280548871,0.00822121,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743280549175,0.00822121,1824.0,1823.9,3.29926]
["bitfinex-derivatives","ETHF0:USTF0",1743280551377,1.10512121,1824.0,1823.9,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743280551680,1.42382121,1824.0,1823.9,3.29926]
["bitfinex-derivatives","ETHF0:USTF0",1743280552872,0.00822121,1824.0,1823.9,3.29926]
["bitfinex-derivatives","ETHF0:USTF0",1743280553074,0.00822121,1824.0,1823.9,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1743280555979,3.652,1824.7,1823.9,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1743280556176,1.09669,1824.4,1824.2,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743280556478,1.09669,1824.4,1824.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743280556681,1.3924,1824.4,1824.3,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743280557075,1.3924,1824.4,1824.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743280557076,2.48906,1824.4,1824.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743280557380,2.48906,1824.4,1824.3,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743280558883,2.48906,1824.4,1824.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743280559877,1.3924,1824.4,1824.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743280560080,2.48906,1824.4,1824.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743280560281,1.3924,1824.4,1824.3,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743280560483,2.48906,1824.4,1824.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743280560678,1.3924,1824.4,1824.3,5.70302]
["bitfinex-derivatives","ETHF0:USTF0",1743280560880,3.652,1824.8,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743280560881,1.09645,1824.8,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743280561079,2.9624,1824.9,1824.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743280561383,1.4648,1824.8,1824.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743280561580,1.4648,1824.8,1824.7,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743280561976,0.7539,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743280562277,0.7539,1824.9,1824.8,2.59222]
["bitfinex-derivatives","ETHF0:USTF0",1743280563378,2.2187,1824.9,1824.8,2.59222]
["bitfinex-derivatives","ETHF0:USTF0",1743280563684,3.31506,1824.9,1824.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743280564078,2.2187,1824.9,1824.8,2.59222]
["bitfinex-derivatives","ETHF0:USTF0",1743280565573,3.31506,1824.9,1824.8,2.59222]
["bitfinex-derivatives","ETHF0:USTF0",1743280567185,3.31506,1824.9,1824.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743280567582,1.09642,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280567786,1.09648,1824.7,1824.6,1.45272121]
["bitfinex-derivatives","ETHF0:USTF0",1743280568487,2.47548,1824.7,1824.6,1.45272121]
["bitfinex-derivatives","ETHF0:USTF0",1743280569190,2.47548,1824.7,1824.6,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280570186,1.379,1824.7,1824.6,1.10476121]
["bitfinex-derivatives","ETHF0:USTF0",1743280570378,1.379,1824.7,1824.6,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280570379,2.47548,1824.7,1824.6,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280575579,2.47548,1824.7,1824.6,1.50602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280578286,0.7539,1824.9,1824.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743280578489,0.7539,1824.9,1824.8,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1743280578690,1.85026,1824.9,1824.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743280578891,3.27516,1824.9,1824.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743280580194,0.7473,1825.2,1824.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743280580394,0.7473,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280580593,1.8435,1825.2,1825.0,4.30405]
["bitfinex-derivatives","ETHF0:USTF0",1743280580897,1.8435,1825.2,1825.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743280581290,0.7473,1825.2,1825.1,2.48384]
["bitfinex-derivatives","ETHF0:USTF0",1743280581495,1.84348,1825.2,1825.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743280581698,3.23588,1825.2,1825.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743280582693,1.3924,1825.2,1825.1,2.48384]
["bitfinex-derivatives","ETHF0:USTF0",1743280582898,2.48858,1825.2,1825.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743280583098,1.3924,1825.2,1825.1,3.20204]
["bitfinex-derivatives","ETHF0:USTF0",1743280583291,1.4461,1825.5,1825.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743280583499,1.3827,1825.4,1825.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743280583698,1.4461,1825.5,1825.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743280583996,8.61318,1826.1,1825.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743280583997,3.2078,1826.2,1825.4,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743280584198,1.3827,1826.0,1825.5,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743280584397,1.3827,1826.0,1825.6,1.50282121]
["bitfinex-derivatives","ETHF0:USTF0",1743280584591,5.3211,1826.0,1825.6,1.50282121]
["bitfinex-derivatives","ETHF0:USTF0",1743280584788,5.3211,1826.0,1825.1,3.70794614]
["bitfinex-derivatives","ETHF0:USTF0",1743280584789,1.09606,1825.4,1825.1,3.70794614]
["bitfinex-derivatives","ETHF0:USTF0",1743280584992,1.09603,1825.5,1825.2,6.24073]
["bitfinex-derivatives","ETHF0:USTF0",1743280585198,2.0849,1825.7,1825.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743280585394,2.59966,1825.4,1825.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743280585794,1.5036,1825.4,1825.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743280585992,1.5036,1825.4,1825.3,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1743280586296,0.00822121,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743280586496,1.09576,1825.9,1825.4,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743280586497,1.09585,1825.8,1825.4,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743280586702,1.09585,1825.8,1825.5,6.42455]
["bitfinex-derivatives","ETHF0:USTF0",1743280586904,1.09588,1825.7,1825.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743280587204,2.2488,1825.7,1825.4,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743280587501,2.2488,1825.7,1825.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743280587695,2.59954,1825.6,1825.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743280588297,1.5036,1825.6,1825.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743280588496,2.59954,1825.6,1825.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743280589397,3.30584,1825.6,1825.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743280589693,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280589901,1.09606,1825.4,1825.3,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743280591300,2.59592,1825.5,1825.3,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743280591498,1.09606,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280591697,0.7063,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280591901,1.096,1825.5,1825.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743280592806,1.84112,1825.7,1825.4,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743280593008,1.84112,1825.7,1825.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743280593009,1.09594,1825.6,1825.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743280593198,2.51374,1825.6,1825.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743280595401,0.7452,1825.7,1825.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743280595607,1.84108,1825.7,1825.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743280595807,1.09588,1825.7,1825.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743280596307,1.096,1825.5,1825.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743280597009,1.4641,1825.6,1825.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743280597209,2.56009,1825.6,1825.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743280597506,1.096,1825.5,1825.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743280598510,2.56006,1825.6,1825.4,4.75603]
["bitfinex-derivatives","ETHF0:USTF0",1743280598708,1.09596,1825.6,1825.4,4.75603]
["bitfinex-derivatives","ETHF0:USTF0",1743280598908,1.09596,1825.6,1825.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743280599312,1.09592,1825.7,1825.5,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1743280599603,1.09592,1825.7,1825.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743280600299,1.096,1825.5,1825.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743280600501,1.096,1825.5,1825.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743280600697,3.2078,1826.3,1825.4,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1743280601000,1.0955,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280601205,2.48118,1826.4,1826.1,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743280601401,1.3857,1826.4,1826.1,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743280601608,1.09558,1826.2,1826.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743280602013,2.48128,1826.2,1826.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743280603008,1.3857,1826.2,1826.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743280603212,0.7157,1826.3,1826.1,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1743280603408,2.1014,1826.3,1826.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743280603603,2.1014,1826.3,1826.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280604216,0.7209,1826.5,1826.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280604413,1.4758,1826.4,1826.2,2.58446]
["bitfinex-derivatives","ETHF0:USTF0",1743280604713,1.4758,1826.4,1826.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280605214,1.4758,1826.4,1826.0,3.96932121]
["bitfinex-derivatives","ETHF0:USTF0",1743280605215,1.09552,1826.3,1826.0,5.06497121]
["bitfinex-derivatives","ETHF0:USTF0",1743280605406,1.09552,1826.3,1826.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280605606,1.4758,1826.2,1826.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280606108,2.57138,1826.2,1826.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280606307,3.26808,1826.2,1826.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280607614,2.1725,1826.2,1826.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280607813,3.26808,1826.2,1826.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743280609416,3.26808,1826.2,1826.0,0.76152121]
["bitfinex-derivatives","ETHF0:USTF0",1743280609417,1.09564,1826.1,1826.0,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280609714,3.14384,1826.1,1826.0,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280610313,3.14384,1826.1,1826.0,1.44862121]
["bitfinex-derivatives","ETHF0:USTF0",1743280611716,3.14384,1826.1,1826.0,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280612716,4.5482,1826.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280612915,1.09592,1825.7,1825.5,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743280613120,1.09592,1825.7,1825.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743280614220,1.78262,1825.7,1825.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743280615016,0.6867,1825.7,1825.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743280615322,1.78258,1825.7,1825.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743280616525,0.00822121,1825.8,1825.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743280616716,0.00822121,1825.8,1825.7,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1743280617033,0.00822121,1825.8,1825.7,9.44088]
["bitfinex-derivatives","ETHF0:USTF0",1743280618726,1.10404121,1825.8,1825.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743280618933,1.10404121,1825.8,1825.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743280619329,0.00822121,1825.8,1825.7,6.50388]
["bitfinex-derivatives","ETHF0:USTF0",1743280620230,1.10404121,1825.8,1825.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1743280620430,1.10404121,1825.8,1825.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743280621733,0.00822121,1825.8,1825.5,6.86702121]
["bitfinex-derivatives","ETHF0:USTF0",1743280622033,1.09594,1825.6,1825.5,6.86702121]
["bitfinex-derivatives","ETHF0:USTF0",1743280622828,1.09594,1825.6,1825.5,8.25852121]
["bitfinex-derivatives","ETHF0:USTF0",1743280623230,1.09594,1825.6,1825.5,4.60752121]
["bitfinex-derivatives","ETHF0:USTF0",1743280623428,1.83524,1825.6,1825.5,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280623825,1.83524,1825.6,1825.5,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280624025,10.0951,1825.6,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280624235,5.94796,1825.4,1824.8,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743280624439,1.09632,1825.0,1824.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743280624637,1.09632,1825.0,1824.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743280629340,0.7381,1825.3,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743280629540,0.7381,1825.3,1824.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743280629541,0.7161,1825.5,1825.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743280629843,3.21602121,1825.8,1825.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743280630143,1.096,1825.5,1825.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743280631547,2.5465,1825.5,1825.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743280631751,3.21602121,1825.8,1825.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743280631939,1.096,1825.5,1825.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743280632839,11.04721,1825.6,1825.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743280633042,1.09618,1825.2,1825.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743280633341,1.09618,1825.2,1825.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743280633342,1.09624,1825.1,1825.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743280634150,2.53473,1825.2,1825.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743280634446,2.53473,1825.2,1825.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743280634836,1.4212,1825.3,1825.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743280634837,1.79056,1825.3,1825.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743280635146,1.79056,1825.3,1825.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743280635147,0.6944,1825.3,1825.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743280635348,1.09613,1825.3,1825.1,3.30052]
["bitfinex-derivatives","ETHF0:USTF0",1743280635548,1.09613,1825.3,1825.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743280636251,2.53463,1825.3,1825.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743280638648,0.7057,1825.5,1825.3,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743280638845,0.7057,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280638846,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280639048,1.4415,1825.4,1825.2,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743280639245,2.53761,1825.4,1825.2,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1743280639841,1.09612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280640246,1.09623,1825.2,1825.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743280640549,2.49213,1825.2,1825.0,1.79229]
["bitfinex-derivatives","ETHF0:USTF0",1743280641155,1.09624,1825.1,1825.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743280641348,1.09624,1825.1,1824.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280641349,1.3959,1825.1,1824.8,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280641543,1.09636,1824.9,1824.8,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280642655,1.09636,1824.9,1824.8,4.31244121]
["bitfinex-derivatives","ETHF0:USTF0",1743280642849,1.09636,1824.9,1824.8,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280643557,1.09636,1824.9,1824.8,4.31244121]
["bitfinex-derivatives","ETHF0:USTF0",1743280643751,1.09636,1824.9,1824.8,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280644057,1.78106,1824.9,1824.8,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743280644353,1.78106,1824.9,1824.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280644548,1.09636,1824.9,1824.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280645156,2.47206,1824.9,1824.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280645452,2.74108,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280645652,1.09666,1824.4,1824.3,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743280645957,1.09666,1824.4,1824.3,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743280647454,1.39502121,1824.5,1824.2,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280647649,1.39502121,1824.5,1824.1,0.49875965]
["bitfinex-derivatives","ETHF0:USTF0",1743280647650,1.09678,1824.2,1824.1,0.49875965]
["bitfinex-derivatives","ETHF0:USTF0",1743280648057,3.88548,1824.2,1824.1,0.49875965]
["bitfinex-derivatives","ETHF0:USTF0",1743280649554,7.09328,1824.2,1824.1,0.49875965]
["bitfinex-derivatives","ETHF0:USTF0",1743280649762,1.09684,1824.1,1824.0,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280649953,2.57494,1824.1,1824.0,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280655457,1.09684,1824.1,1824.0,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280655961,1.09684,1824.1,1824.0,1.46472121]
["bitfinex-derivatives","ETHF0:USTF0",1743280656860,2.46554,1824.1,1824.0,1.46472121]
["bitfinex-derivatives","ETHF0:USTF0",1743280657461,1.09684,1824.1,1824.0,1.46472121]
["bitfinex-derivatives","ETHF0:USTF0",1743280658162,2.46554,1824.1,1824.0,1.46472121]
["bitfinex-derivatives","ETHF0:USTF0",1743280661667,1.09684,1824.1,1824.0,1.46472121]
["bitfinex-derivatives","ETHF0:USTF0",1743280661962,1.09684,1824.1,1824.0,2.21712121]
["bitfinex-derivatives","ETHF0:USTF0",1743280667871,1.09684,1824.1,1824.0,1.46472121]
["bitfinex-derivatives","ETHF0:USTF0",1743280668166,2.74245,1823.9,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280668368,2.74278,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280668562,1.5085,1823.6,1823.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743280668868,1.09726,1823.4,1823.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743280669863,2.60576,1823.4,1823.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743280674072,1.09732,1823.3,1823.2,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280674977,3.29422,1823.3,1823.2,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280680268,3.29422,1823.3,1823.2,1.50712121]
["bitfinex-derivatives","ETHF0:USTF0",1743280683078,0.00822121,1823.5,1823.2,1.50712121]
["bitfinex-derivatives","ETHF0:USTF0",1743280683380,1.09732,1823.3,1823.2,1.50712121]
["bitfinex-derivatives","ETHF0:USTF0",1743280684875,1.09732,1823.3,1823.2,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280685576,2.48522,1823.3,1823.2,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280686782,1.09744,1823.1,1823.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743280687581,3.23394,1823.1,1823.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743280687779,3.23394,1823.1,1822.1,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1743280687780,7.8443,1823.1,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280687984,1.09777,1822.6,1822.4,5.02505]
["bitfinex-derivatives","ETHF0:USTF0",1743280688174,1.09769,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280689175,3.92829,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280691982,1.09769,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280692176,1.09767,1822.8,1822.6,2.14178078]
["bitfinex-derivatives","ETHF0:USTF0",1743280692373,3.2078,1823.0,1822.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743280692779,1.09763,1822.8,1822.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743280695485,1.4634,1823.1,1822.7,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743280695987,1.09758,1822.9,1822.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743280699782,1.09769,1822.7,1822.6,3.21328078]
["bitfinex-derivatives","ETHF0:USTF0",1743280699986,1.09769,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280700791,4.30549,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280701182,5.68419,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280708391,2.47639,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280708593,5.68419,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280710485,2.47639,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280712794,5.68419,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280713796,4.30549,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280714093,4.30549,1822.7,1822.6,0.72888078]
["bitfinex-derivatives","ETHF0:USTF0",1743280714790,2.56829,1822.7,1822.6,2.17318078]
["bitfinex-derivatives","ETHF0:USTF0",1743280716398,1.09758,1822.9,1822.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743280716598,1.09758,1822.9,1822.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743280719001,1.09769,1822.7,1822.6,0.72888078]
["bitfinex-derivatives","ETHF0:USTF0",1743280719302,1.09769,1822.7,1822.6,2.09488078]
["bitfinex-derivatives","ETHF0:USTF0",1743280719702,2.53109,1822.7,1822.6,2.09488078]
["bitfinex-derivatives","ETHF0:USTF0",1743280721508,3.2078,1823.1,1822.6,2.09488078]
["bitfinex-derivatives","ETHF0:USTF0",1743280721697,1.4334,1823.0,1822.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743280721902,1.09763,1822.8,1822.7,2.46364]
["bitfinex-derivatives","ETHF0:USTF0",1743280722101,1.09763,1822.8,1822.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743280723202,3.2078,1823.3,1822.8,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1743280723504,1.10545121,1823.5,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743280723695,1.10545121,1823.5,1823.3,1.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743280724305,0.00822121,1823.5,1823.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743280724503,1.10542121,1823.5,1823.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743280724901,0.00822121,1823.5,1823.4,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743280726404,1.10542121,1823.5,1823.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743280726601,2.60812121,1823.5,1823.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743280732810,1.51092121,1823.5,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280733014,1.09735,1823.3,1823.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743280734027,1.09735,1823.3,1823.2,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743280734530,2.6086,1823.4,1823.2,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743280734728,2.6086,1823.4,1823.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743280735529,0.00822121,1823.5,1823.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743280735729,1.37542121,1823.5,1823.3,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1743280735925,1.37542121,1823.5,1823.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743280736629,2.47262121,1823.5,1823.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743280747339,2.74317,1823.4,1822.9,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743280747533,3.2078,1823.1,1822.6,4.93127078]
["bitfinex-derivatives","ETHF0:USTF0",1743280747733,0.7464,1823.0,1822.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743280747932,1.09756,1822.9,1822.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743280748434,3.24476,1822.9,1822.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743280748938,1.09769,1822.7,1822.6,3.21328078]
["bitfinex-derivatives","ETHF0:USTF0",1743280749136,4.30549,1822.7,1822.6,1.47798078]
["bitfinex-derivatives","ETHF0:USTF0",1743280749336,1.09769,1822.7,1822.6,1.47798078]
["bitfinex-derivatives","ETHF0:USTF0",1743280750136,1.4141,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743280750340,1.4141,1822.8,1822.6,2.57567078]
["bitfinex-derivatives","ETHF0:USTF0",1743280750341,2.51173,1822.8,1822.6,2.57567078]
["bitfinex-derivatives","ETHF0:USTF0",1743280750839,2.51173,1822.8,1822.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743280752939,1.09769,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280753141,2.59519,1822.7,1822.6,1.39998078]
["bitfinex-derivatives","ETHF0:USTF0",1743280753546,1.4975,1822.7,1822.6,1.39998078]
["bitfinex-derivatives","ETHF0:USTF0",1743280753747,2.59519,1822.7,1822.6,1.39998078]
["bitfinex-derivatives","ETHF0:USTF0",1743280758748,2.59519,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280758942,5.80299,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280762755,9.45399,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280763144,5.80299,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280763349,2.59519,1822.7,1822.6,0.00548078]
["bitfinex-derivatives","ETHF0:USTF0",1743280764541,2.59519,1822.7,1822.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743280764542,1.09787,1822.4,1822.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743280765446,2.47437,1822.4,1822.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743280765949,4.5843,1822.4,1822.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280766154,1.3765,1822.3,1822.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743280766356,1.09799,1822.2,1822.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743280769652,0.00822121,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743280769858,1.4932,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743280770057,1.77994,1823.0,1822.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743280770266,1.09754,1823.0,1822.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743280771152,1.78034,1823.0,1822.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280771352,3.25034,1823.0,1822.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280773161,1.09754,1823.0,1822.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280774259,2.50274,1823.0,1822.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280775157,1.09754,1823.0,1822.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743280775361,0.00822121,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743280775562,0.00822121,1823.1,1823.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743280775864,0.00822121,1823.1,1823.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1743280776261,0.00822121,1823.1,1823.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743280777665,0.00822121,1823.1,1823.0,6.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743280778872,1.10566121,1823.1,1823.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1743280779971,0.00822121,1823.1,1823.0,6.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743280780174,0.00822121,1823.1,1823.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743280781176,1.10566121,1823.1,1823.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743280786575,1.10566121,1823.1,1823.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743280786878,1.10566121,1823.1,1823.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1743280789077,1.10566121,1823.1,1823.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743280789268,1.09756,1822.9,1822.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280789474,1.09756,1822.9,1822.8,1.44812121]
["bitfinex-derivatives","ETHF0:USTF0",1743280789670,1.09756,1822.9,1822.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280789871,2.50316,1822.9,1822.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280790177,2.50316,1822.9,1822.1,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1743280790178,14.4286,1822.9,1821.6,1.8193055]
["bitfinex-derivatives","ETHF0:USTF0",1743280790394,1.09823,1821.8,1821.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743280790880,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280791978,1.10674121,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280792169,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280792974,1.41382121,1821.4,1821.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743280793179,1.09856,1821.3,1821.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743280793376,1.41382121,1821.4,1821.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743280793577,2.51231121,1821.4,1821.1,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1743280793782,1.09855,1821.3,1821.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743280793980,1.41382121,1821.4,1821.2,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1743280794182,4.62162121,1821.4,1821.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743280794575,1.09853,1821.3,1821.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743280794777,1.09867,1821.1,1820.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743280794975,1.09867,1821.1,1820.9,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743280795170,1.4553,1821.0,1820.9,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743280795680,3.21602121,1821.4,1820.9,10.8295]
["bitfinex-derivatives","ETHF0:USTF0",1743280795881,1.4684,1821.9,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280796078,1.4684,1821.9,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743280796284,1.4684,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743280796578,1.4484,1822.2,1821.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280796878,1.09815,1822.0,1821.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743280797180,1.09813,1822.0,1821.8,1.47572121]
["bitfinex-derivatives","ETHF0:USTF0",1743280797379,1.47662121,1822.1,1821.8,1.47572121]
["bitfinex-derivatives","ETHF0:USTF0",1743280797879,2.57469121,1822.1,1821.8,2.57391121]
["bitfinex-derivatives","ETHF0:USTF0",1743280798080,0.00822121,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743280798478,0.00822121,1822.1,1821.9,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1743280798877,1.43372121,1822.1,1821.9,2.56564]
["bitfinex-derivatives","ETHF0:USTF0",1743280799078,2.53179121,1822.1,1821.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743280799271,1.09817,1821.9,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280800875,2.52367,1821.9,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280803585,1.4255,1821.9,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280803778,1.4255,1821.9,1821.8,1.10645121]
["bitfinex-derivatives","ETHF0:USTF0",1743280804088,1.4255,1821.9,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280804089,2.52367,1821.9,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280804276,2.52367,1821.9,1821.8,1.45662121]
["bitfinex-derivatives","ETHF0:USTF0",1743280814289,1.4255,1821.9,1821.8,2.55485121]
["bitfinex-derivatives","ETHF0:USTF0",1743280814483,1.4255,1821.9,1821.8,1.45662121]
["bitfinex-derivatives","ETHF0:USTF0",1743280814693,2.52367,1821.9,1821.8,1.45662121]
["bitfinex-derivatives","ETHF0:USTF0",1743280815381,1.4255,1821.9,1821.8,2.55485121]
["bitfinex-derivatives","ETHF0:USTF0",1743280815591,2.52367,1821.9,1821.8,1.45662121]
["bitfinex-derivatives","ETHF0:USTF0",1743280815791,1.4255,1821.9,1821.8,2.55485121]
["bitfinex-derivatives","ETHF0:USTF0",1743280815995,1.4255,1821.9,1821.8,1.45662121]
["bitfinex-derivatives","ETHF0:USTF0",1743280816294,2.52367,1821.9,1821.8,1.45662121]
["bitfinex-derivatives","ETHF0:USTF0",1743280817396,0.00822121,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743280817594,0.00822121,1822.1,1822.0,7.95791]
["bitfinex-derivatives","ETHF0:USTF0",1743280820093,0.00822121,1822.1,1822.0,4.75011]
["bitfinex-derivatives","ETHF0:USTF0",1743280820292,1.10627121,1822.1,1822.0,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743280820498,1.10627121,1822.1,1822.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1743280820901,1.10627121,1822.1,1822.0,6.25411]
["bitfinex-derivatives","ETHF0:USTF0",1743280821902,0.00822121,1822.1,1822.0,6.25411]
["bitfinex-derivatives","ETHF0:USTF0",1743280822098,0.00822121,1822.1,1822.0,9.46191]
["bitfinex-derivatives","ETHF0:USTF0",1743280822599,6.0359,1822.5,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743280822600,1.79726,1822.5,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743280822902,1.79726,1822.5,1822.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743280824197,3.28096,1822.5,1822.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743280824591,3.28091,1822.5,1822.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743280824795,3.28091,1822.5,1822.4,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1743280824995,3.28091,1822.5,1822.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743280825397,3.28091,1822.5,1822.4,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1743280825705,0.00822121,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743280825898,0.00822121,1822.6,1822.5,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1743280826603,0.00822121,1822.6,1822.5,3.23941]
["bitfinex-derivatives","ETHF0:USTF0",1743280828002,0.00822121,1822.6,1822.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743280828303,1.09799,1822.2,1822.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743280828495,7.36963121,1822.6,1822.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743280828803,3.2078,1822.2,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280829003,1.09817,1821.9,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280832306,2.8522,1822.1,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280832512,3.95027,1822.1,1821.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743280832707,3.95025,1822.1,1822.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743280833013,4.30579,1822.2,1822.0,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1743280833915,1.09799,1822.2,1822.0,2.55788]
["bitfinex-derivatives","ETHF0:USTF0",1743280834117,2.8468,1822.5,1822.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743280834413,1.09803,1822.2,1822.0,2.55791]
["bitfinex-derivatives","ETHF0:USTF0",1743280834914,2.49803,1822.2,1822.0,2.55791]
["bitfinex-derivatives","ETHF0:USTF0",1743280836513,1.09817,1821.9,1821.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280836812,3.2078,1821.9,1821.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743280837014,1.09829,1821.7,1821.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743280837411,1.84599,1821.7,1821.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743280838714,1.09835,1821.6,1821.5,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280839017,1.09835,1821.6,1820.8,0.43678745]
["bitfinex-derivatives","ETHF0:USTF0",1743280839018,1.09869,1821.1,1820.9,54.369]
["bitfinex-derivatives","ETHF0:USTF0",1743280839215,1.09869,1821.1,1820.9,55.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743280839413,3.2078,1821.3,1820.9,55.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743280839414,1.09871,1821.0,1820.9,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743280839917,2.58395,1821.2,1820.9,6.14804]
["bitfinex-derivatives","ETHF0:USTF0",1743280840116,0.00822121,1821.1,1820.9,6.14804]
["bitfinex-derivatives","ETHF0:USTF0",1743280840418,0.00822121,1821.1,1820.9,6.14803]
["bitfinex-derivatives","ETHF0:USTF0",1743280840711,0.00822121,1821.1,1821.0,4.30651]
["bitfinex-derivatives","ETHF0:USTF0",1743280840918,0.00822121,1821.1,1821.0,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743280841312,0.00822121,1821.1,1821.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743280842524,1.10687121,1821.1,1821.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743280842712,2.47567121,1821.1,1821.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743280844016,1.37702121,1821.1,1821.0,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743280844227,0.00822121,1821.1,1821.0,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743280844519,0.00822121,1821.1,1821.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743280844719,0.00822121,1821.1,1821.0,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1743280844920,0.00822121,1821.1,1821.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743280845120,1.10687121,1821.1,1821.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743280850423,0.00822121,1821.1,1820.8,7.95863]
["bitfinex-derivatives","ETHF0:USTF0",1743280850626,2.59756,1821.0,1820.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743280853123,1.09885,1820.8,1820.6,5.02701]
["bitfinex-derivatives","ETHF0:USTF0",1743280853326,1.09889,1820.7,1820.6,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743280853625,2.60119,1820.7,1820.6,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743280854121,2.60119,1820.7,1820.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743280854325,2.60119,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280855227,3.8996,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280855422,1.0988,1820.9,1820.7,2.49687]
["bitfinex-derivatives","ETHF0:USTF0",1743280855620,1.09883,1820.8,1820.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743280855821,1.0988,1820.9,1820.7,2.49687]
["bitfinex-derivatives","ETHF0:USTF0",1743280856022,1.09883,1820.8,1820.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743280856216,1.09883,1820.8,1820.7,2.49689]
["bitfinex-derivatives","ETHF0:USTF0",1743280856920,1.09883,1820.8,1820.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743280859929,0.6918,1821.0,1820.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743280859930,0.00822121,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743280860126,0.00822121,1821.1,1821.0,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743280860332,0.00822121,1821.1,1821.0,9.36301]
["bitfinex-derivatives","ETHF0:USTF0",1743280861427,2.1896,1821.5,1821.0,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743280861632,3.2078,1821.6,1821.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743280861833,4.30615,1821.6,1821.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743280862137,5.81165,1821.6,1821.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743280862931,2.60385,1821.6,1821.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743280864630,1.5055,1821.6,1821.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280865135,1.09841,1821.5,1821.4,1.37482121]
["bitfinex-derivatives","ETHF0:USTF0",1743280865335,1.83501,1821.5,1821.4,1.37482121]
["bitfinex-derivatives","ETHF0:USTF0",1743280866840,0.7366,1821.5,1821.4,1.37482121]
["bitfinex-derivatives","ETHF0:USTF0",1743280867045,1.83501,1821.5,1821.4,1.37482121]
["bitfinex-derivatives","ETHF0:USTF0",1743280867240,3.23961,1821.5,1821.4,1.37482121]
["bitfinex-derivatives","ETHF0:USTF0",1743280867636,2.1412,1821.5,1821.4,2.47329121]
["bitfinex-derivatives","ETHF0:USTF0",1743280867837,3.94552121,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743280868038,3.94552121,1821.7,1821.4,1.37482121]
["bitfinex-derivatives","ETHF0:USTF0",1743280868039,0.00822121,1821.7,1821.5,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1743280868240,0.00822121,1821.7,1821.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743280868435,1.10651121,1821.7,1821.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743280868641,0.00822121,1821.7,1821.6,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743280869141,1.48452121,1821.7,1821.6,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743280869942,0.00822121,1821.7,1821.6,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743280872145,0.00822121,1821.7,1821.6,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1743280872642,1.10651121,1821.7,1821.6,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743280872835,1.83171121,1821.7,1821.6,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743280873041,1.09841,1821.5,1821.4,0.75962121]
["bitfinex-derivatives","ETHF0:USTF0",1743280873234,1.09841,1821.5,1821.4,1.38002121]
["bitfinex-derivatives","ETHF0:USTF0",1743280873441,4.30621,1821.5,1821.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280878250,1.09841,1821.5,1821.4,1.37752121]
["bitfinex-derivatives","ETHF0:USTF0",1743280878951,2.52161,1821.5,1821.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280879448,2.52161,1821.5,1821.4,1.37752121]
["bitfinex-derivatives","ETHF0:USTF0",1743280879851,2.52161,1821.5,1821.4,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743280880440,1.09859,1821.2,1821.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743280880648,4.30639,1821.2,1821.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743280880946,4.30639,1821.2,1820.8,7.95863]
["bitfinex-derivatives","ETHF0:USTF0",1743280880947,1.09877,1820.9,1820.8,7.95863]
["bitfinex-derivatives","ETHF0:USTF0",1743280881152,1.09875,1821.0,1820.8,4.75083]
["bitfinex-derivatives","ETHF0:USTF0",1743280881544,0.7489,1821.1,1820.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280881746,1.09871,1821.0,1820.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280881950,1.09871,1821.0,1820.8,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1743280882150,2.49821,1821.0,1820.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743280884059,3.23191,1821.0,1820.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743280885062,1.09883,1820.8,1820.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743280885358,1.09883,1820.8,1820.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743280887261,2.57041,1820.9,1820.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743280887561,1.09883,1820.8,1820.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743280887762,2.52703,1820.8,1820.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743280890258,1.4282,1820.8,1820.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743280890453,2.52703,1820.8,1820.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743280892463,2.52703,1820.8,1820.7,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1743280892656,0.7337,1821.0,1820.8,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743280892972,1.09877,1820.9,1820.8,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1743280893163,1.09877,1820.9,1820.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743280893365,2.53827,1820.9,1820.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743280894262,1.09877,1820.9,1820.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743280898373,2.53826,1821.0,1820.8,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743280898576,1.09877,1820.9,1820.8,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743280898766,1.09877,1820.9,1820.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743280900070,2.53825,1821.0,1820.8,2.52063]
["bitfinex-derivatives","ETHF0:USTF0",1743280900477,2.53825,1821.0,1820.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743280902072,1.4395,1821.0,1820.9,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743280902279,1.84758,1821.1,1820.9,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743280902479,2.242,1821.1,1821.0,2.49341]
["bitfinex-derivatives","ETHF0:USTF0",1743280902773,1.09862,1821.2,1821.0,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1743280902971,2.59172,1821.2,1821.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743280903473,1.09862,1821.2,1821.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743280904076,2.59172,1821.2,1821.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743280905076,1.09871,1821.0,1820.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743280905378,1.09871,1821.0,1820.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743280905878,3.16591,1821.0,1820.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743280906780,3.16591,1821.0,1820.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743280909077,2.0672,1821.0,1820.9,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1743280909284,3.16591,1821.0,1820.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743280913782,1.09877,1820.9,1820.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280914078,1.09883,1820.8,1820.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743280914283,1.09883,1820.8,1820.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743280915378,3.2078,1820.8,1820.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743280915584,1.09901,1820.5,1820.4,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743280916176,1.09901,1820.5,1820.4,8.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743280916377,2.60291,1820.5,1820.4,8.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743280917286,2.60291,1820.5,1820.4,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743280919378,2.60291,1820.5,1820.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743280919589,2.60291,1820.5,1820.4,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743280920187,3.21602121,1820.8,1820.4,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743280920394,1.10708121,1820.8,1820.6,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1743280920581,1.10705121,1820.8,1820.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743280922186,1.10705121,1820.8,1820.7,3.25299]
["bitfinex-derivatives","ETHF0:USTF0",1743280922492,1.10705121,1820.8,1820.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743280922890,1.10705121,1820.8,1820.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743280926894,1.09897,1820.6,1820.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743280927396,1.81507,1820.6,1820.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743280932101,2.53557,1820.6,1820.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743280933107,1.09907,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280936702,1.09913,1820.3,1820.2,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743280938102,1.3817,1820.5,1820.2,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743280938103,1.0991,1820.4,1820.2,5.79058]
["bitfinex-derivatives","ETHF0:USTF0",1743280938308,1.0991,1820.4,1820.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743280938611,1.09907,1820.4,1820.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743280943013,2.48297,1820.4,1820.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743280946207,1.10709121,1820.8,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743280946407,0.00822121,1820.8,1820.7,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1743280946613,0.00822121,1820.8,1820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743280946614,1.42622121,1820.8,1820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743280947111,2.52505121,1820.8,1820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743280947614,1.09913,1820.3,1820.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743280948507,1.09913,1820.3,1820.2,4.75119]
["bitfinex-derivatives","ETHF0:USTF0",1743280948707,1.09904,1820.5,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743280949006,4.6109,1820.6,1820.2,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743280949211,2.5485,1820.4,1820.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743280977522,2.74784,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280977733,2.74784,1820.3,1820.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743280977734,1.78459,1820.2,1820.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743280977936,3.15269,1820.2,1820.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743280978233,1.09925,1820.1,1820.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743280978432,2.48165,1820.1,1820.0,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743280978728,1.09937,1819.9,1819.7,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1743280978931,1.09937,1819.9,1819.8,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743280979127,1.09937,1819.9,1819.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743280979326,2.48177,1819.9,1819.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743280979525,1.09953,1819.7,1819.5,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743280979727,1.09953,1819.7,1819.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743280980233,3.21266121,1819.8,1819.6,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1743280980434,3.21270121,1819.8,1819.6,2.60394]
["bitfinex-derivatives","ETHF0:USTF0",1743280980731,0.00822121,1819.8,1819.7,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1743280980942,0.00822121,1819.8,1819.7,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743280981126,0.00822121,1819.8,1819.7,6.25389]
["bitfinex-derivatives","ETHF0:USTF0",1743280981327,0.00822121,1819.8,1819.7,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743280982634,1.10765121,1819.8,1819.7,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743280983029,0.00822121,1819.8,1819.7,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743280983229,1.10765121,1819.8,1819.7,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743280983430,0.00822121,1819.8,1819.7,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743280983730,1.10765121,1819.8,1819.7,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743280985926,0.00822121,1819.8,1819.7,9.46169]
["bitfinex-derivatives","ETHF0:USTF0",1743280986135,1.10765121,1819.8,1819.7,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743280986629,0.00822121,1819.8,1819.7,9.46169]
["bitfinex-derivatives","ETHF0:USTF0",1743280986930,3.2078,1820.4,1819.7,10.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743280987136,3.2078,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280987326,1.09901,1820.5,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743280987526,1.09901,1820.5,1820.2,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743280987527,3.2078,1820.6,1820.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743280987727,1.09887,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743280987929,1.09889,1820.7,1820.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743280988129,1.09889,1820.7,1820.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743280988733,0.00822121,1820.8,1820.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743280988734,1.10709121,1820.8,1820.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743280988932,1.10709121,1820.8,1820.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743280990436,0.00822121,1820.8,1820.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743280991231,1.10705121,1820.8,1820.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743280992029,0.00822121,1820.8,1820.7,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743280992539,1.10705121,1820.8,1820.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743280993636,0.00822121,1820.8,1820.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743280993939,0.00822121,1820.8,1820.7,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743280994436,0.00822121,1820.8,1820.7,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1743280994638,0.00822121,1820.8,1820.7,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743280996034,0.00822121,1820.8,1820.7,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1743280996235,0.00822121,1820.8,1820.7,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743280996436,0.00822121,1820.8,1820.7,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1743280996631,0.00822121,1820.8,1820.7,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743280996836,0.00822121,1820.8,1820.7,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1743280997537,0.00822121,1820.8,1820.7,6.27399]
["bitfinex-derivatives","ETHF0:USTF0",1743280997737,0.00822121,1820.8,1820.7,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1743280998742,2.54425121,1820.8,1820.7,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743281000337,3.27575121,1820.8,1820.7,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743281001934,2.17692121,1820.8,1820.7,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743281002138,2.17692121,1820.8,1820.7,5.72439]
["bitfinex-derivatives","ETHF0:USTF0",1743281004036,3.27575121,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281005438,3.27575121,1820.8,1820.6,6.22511]
["bitfinex-derivatives","ETHF0:USTF0",1743281005648,1.4591,1820.7,1820.6,6.22511]
["bitfinex-derivatives","ETHF0:USTF0",1743281006442,1.4591,1820.7,1820.6,9.43291]
["bitfinex-derivatives","ETHF0:USTF0",1743281011737,0.73972121,1820.8,1820.6,9.43291]
["bitfinex-derivatives","ETHF0:USTF0",1743281011738,0.00822121,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743281011947,4.30635,1821.3,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743281012144,3.2078,1821.3,1821.2,2.50929]
["bitfinex-derivatives","ETHF0:USTF0",1743281012344,1.09851,1821.4,1821.2,2.50929]
["bitfinex-derivatives","ETHF0:USTF0",1743281012539,1.09851,1821.4,1821.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743281012741,1.09853,1821.3,1821.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743281014450,3.21602121,1821.4,1820.9,7.95451]
["bitfinex-derivatives","ETHF0:USTF0",1743281014648,1.09867,1821.1,1821.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743281015051,1.82457,1821.1,1821.0,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743281016152,0.7259,1821.1,1821.0,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743281019154,0.6866,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743281019341,0.6866,1821.2,1821.1,2.55445]
["bitfinex-derivatives","ETHF0:USTF0",1743281019652,1.78519,1821.2,1821.1,2.55445]
["bitfinex-derivatives","ETHF0:USTF0",1743281021156,0.6866,1821.2,1821.1,2.55445]
["bitfinex-derivatives","ETHF0:USTF0",1743281021852,1.78519,1821.2,1821.1,2.55445]
["bitfinex-derivatives","ETHF0:USTF0",1743281023552,1.78519,1821.2,1821.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743281026255,1.09868,1821.1,1820.9,7.95453]
["bitfinex-derivatives","ETHF0:USTF0",1743281026454,1.09868,1821.1,1821.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743281026455,1.09871,1821.1,1821.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743281026755,2.74663,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281026962,1.09889,1820.7,1820.6,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743281027257,1.09889,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281028055,1.09895,1820.6,1820.5,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281028255,1.81375,1820.6,1820.5,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281028948,0.7148,1820.6,1820.5,1.10723121]
["bitfinex-derivatives","ETHF0:USTF0",1743281029148,0.7148,1820.6,1820.5,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281029357,1.81375,1820.6,1820.5,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281030651,3.24065,1820.6,1820.5,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281031454,3.24065,1820.6,1820.2,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743281031455,1.09913,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281031760,1.09919,1820.2,1820.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743281032549,1.4269,1820.4,1819.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743281032755,1.09931,1820.0,1819.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743281033558,1.09937,1819.9,1819.8,3.21602121]
["bitfinex-derivatives","ETHF0:USTF0",1743281033859,1.09937,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281033860,2.50337,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281034758,3.21647,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281035355,6.42427,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281035860,3.21647,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281042160,6.42427,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281042461,3.21647,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281047966,2.1171,1819.9,1819.8,1.10765121]
["bitfinex-derivatives","ETHF0:USTF0",1743281048165,0.7131,1819.9,1819.8,1.10765121]
["bitfinex-derivatives","ETHF0:USTF0",1743281048364,1.81247,1819.9,1819.8,0.75492121]
["bitfinex-derivatives","ETHF0:USTF0",1743281048855,1.81247,1819.9,1819.8,2.21542121]
["bitfinex-derivatives","ETHF0:USTF0",1743281049569,3.25097,1819.9,1819.8,2.21542121]
["bitfinex-derivatives","ETHF0:USTF0",1743281050471,0.7131,1819.9,1819.8,2.21542121]
["bitfinex-derivatives","ETHF0:USTF0",1743281050670,0.7131,1819.9,1819.8,3.31485121]
["bitfinex-derivatives","ETHF0:USTF0",1743281051473,1.09935,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743281051671,1.09935,1820.0,1819.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743281055267,2.49535,1820.0,1819.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743281059280,1.09937,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281059482,3.29517,1819.9,1819.8,1.46772121]
["bitfinex-derivatives","ETHF0:USTF0",1743281066787,3.29517,1819.9,1819.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1743281067184,2.74882,1819.7,1819.1,1.8193055]
["bitfinex-derivatives","ETHF0:USTF0",1743281067385,4.30748,1819.4,1819.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743281068183,5.05598,1819.4,1819.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743281068585,5.05598,1819.4,1819.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743281068586,1.0998,1819.2,1819.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743281069991,2.5358,1819.2,1819.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743281070390,2.5358,1819.2,1819.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743281070696,1.09992,1819.0,1818.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743281070890,1.09992,1819.0,1818.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743281071388,1.09982,1819.2,1818.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743281071586,1.09986,1819.1,1819.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743281074496,1.1001,1818.7,1818.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743281074687,1.1001,1818.7,1818.6,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1743281075295,1.1001,1818.7,1818.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743281077089,1.1001,1818.7,1818.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743281077295,4.3079,1818.7,1818.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743281077493,3.2078,1818.7,1818.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743281077797,1.10022,1818.5,1818.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743281077996,5.492,1818.4,1817.1,1.8193055]
["bitfinex-derivatives","ETHF0:USTF0",1743281078292,1.10075,1817.7,1817.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743281078596,3.2078,1817.8,1817.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743281078802,1.10083,1817.5,1817.3,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743281078993,1.10083,1817.5,1817.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743281079193,3.2078,1817.6,1817.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743281079400,2.53233,1817.5,1817.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743281079594,1.4315,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281079902,1.10101,1817.2,1817.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743281080099,1.4315,1817.5,1817.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743281080295,1.10095,1817.3,1817.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743281080500,1.10095,1817.3,1817.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743281080701,1.10095,1817.3,1817.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743281081598,1.4315,1817.5,1817.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743281081798,1.10089,1817.4,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281082300,4.30869,1817.4,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281084096,1.4315,1817.5,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281084296,2.53233,1817.5,1817.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743281084598,1.10083,1817.5,1817.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743281084802,4.6543,1817.8,1817.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743281085005,1.1008,1817.6,1817.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281085802,4.3086,1817.6,1817.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281086697,3.2078,1817.6,1817.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281086901,4.30857,1817.6,1817.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281087805,4.30857,1817.6,1817.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743281088994,1.10077,1817.6,1817.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743281090107,4.30857,1817.6,1817.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743281092411,1.10077,1817.6,1817.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743281096413,4.30857,1817.6,1817.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743281097522,4.6543,1817.8,1817.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743281097813,1.1007,1817.7,1817.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743281098016,2.5263,1817.7,1817.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743281098208,2.5263,1817.7,1817.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743281099816,2.5263,1817.7,1817.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281100209,1.4256,1817.7,1817.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743281100414,4.30869,1817.4,1817.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743281100811,4.30869,1817.4,1817.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743281101310,5.68369,1817.4,1817.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743281103119,5.68369,1817.4,1817.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281103514,5.68369,1817.4,1816.8,52.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743281103515,1.10118,1817.0,1816.8,52.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743281103713,1.10118,1817.0,1816.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281104821,2.58288,1817.0,1816.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743281106819,2.58288,1817.0,1816.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281107726,5.79068,1817.0,1816.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281108818,9.44068,1817.0,1816.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743281109028,1.10136,1816.7,1816.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743281109426,2.48416,1816.7,1816.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743281109826,3.23066,1816.7,1816.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743281112326,3.96936,1816.7,1816.6,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743281113827,0.00824401,1816.9,1816.6,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743281114129,1.10943401,1816.9,1816.7,3.12486]
["bitfinex-derivatives","ETHF0:USTF0",1743281114329,1.10943401,1816.9,1816.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743281114530,1.10943401,1816.9,1816.8,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743281114729,1.10943401,1816.9,1816.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743281116422,0.00824401,1816.9,1816.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743281116828,0.00824401,1816.9,1816.8,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743281117029,1.10943401,1816.9,1816.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743281117431,0.00824401,1816.9,1816.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743281117735,0.00824401,1816.9,1816.8,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743281118626,1.10943401,1816.9,1816.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743281120227,1.10943401,1816.9,1816.8,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743281120426,1.10943401,1816.9,1816.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743281120828,1.10943401,1816.9,1816.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281121238,2.60163401,1816.9,1816.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281122235,1.10943401,1816.9,1816.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281123330,1.10943401,1816.9,1816.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743281125130,0.00824401,1816.9,1816.8,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1743281126143,1.10943401,1816.9,1816.8,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1743281126636,0.00824401,1816.9,1816.8,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1743281128943,0.00824401,1816.9,1816.8,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1743281129737,0.00824401,1816.9,1816.8,7.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743281130241,3.2078,1817.4,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743281130440,1.10095,1817.3,1817.2,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743281130640,1.10095,1817.3,1817.2,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743281131640,2.61616401,1817.4,1817.2,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1743281131844,0.00824401,1817.4,1817.3,3.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743281132541,0.00824401,1817.4,1817.3,6.28365]
["bitfinex-derivatives","ETHF0:USTF0",1743281133340,3.2078,1818.8,1817.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743281133546,1.5045,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281133734,1.5045,1818.6,1818.2,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743281133735,1.10034,1818.3,1818.2,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743281134148,4.30814,1818.3,1818.2,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743281134348,1.10044,1818.2,1818.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743281134539,3.32304,1818.2,1818.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281135447,3.2078,1818.3,1818.1,1.10870401]
["bitfinex-derivatives","ETHF0:USTF0",1743281135644,3.2078,1818.3,1818.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743281135942,4.7123,1818.3,1818.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743281137046,5.81264,1818.3,1818.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743281137439,1.1004,1818.2,1818.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281137640,2.5139,1818.2,1818.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281137836,2.5139,1818.2,1818.1,1.47244401]
["bitfinex-derivatives","ETHF0:USTF0",1743281139744,1.4135,1818.2,1818.1,2.57290401]
["bitfinex-derivatives","ETHF0:USTF0",1743281139946,2.5139,1818.2,1818.1,1.47244401]
["bitfinex-derivatives","ETHF0:USTF0",1743281140340,1.4135,1818.2,1818.1,1.47244401]
["bitfinex-derivatives","ETHF0:USTF0",1743281140743,1.4135,1818.2,1818.1,2.57290401]
["bitfinex-derivatives","ETHF0:USTF0",1743281140945,1.4135,1818.2,1818.1,1.47244401]
["bitfinex-derivatives","ETHF0:USTF0",1743281141246,3.2078,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743281141642,3.2078,1818.3,1818.1,2.57287401]
["bitfinex-derivatives","ETHF0:USTF0",1743281142042,3.22456401,1818.4,1818.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743281142244,1.1004,1818.2,1818.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281143350,1.1004,1818.2,1818.1,1.44514401]
["bitfinex-derivatives","ETHF0:USTF0",1743281144150,1.10854401,1818.4,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743281144347,1.10854401,1818.4,1818.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743281144551,2.47774401,1818.4,1818.3,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743281145643,0.00824401,1818.4,1818.3,2.53724]
["bitfinex-derivatives","ETHF0:USTF0",1743281145844,1.10852401,1818.4,1818.3,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743281146755,1.10852401,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281147253,1.10852401,1818.4,1818.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743281150647,1.10852401,1818.4,1818.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743281154057,0.00824401,1818.4,1818.3,2.49444]
["bitfinex-derivatives","ETHF0:USTF0",1743281154250,1.10852401,1818.4,1818.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743281156361,3.2078,1819.1,1818.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1743281156655,3.89824,1819.0,1818.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743281156861,2.4699,1818.9,1818.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743281157060,2.4699,1818.9,1818.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743281159160,2.46988,1818.9,1818.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743281160364,2.46988,1818.9,1818.8,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743281160565,2.46988,1818.9,1818.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743281164469,2.46988,1818.9,1818.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743281164652,2.57494,1818.8,1818.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743281164853,2.57494,1818.8,1818.7,4.76006]
["bitfinex-derivatives","ETHF0:USTF0",1743281165057,1.4749,1818.8,1818.7,4.76006]
["bitfinex-derivatives","ETHF0:USTF0",1743281165262,2.57494,1818.8,1818.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743281165568,1.10025,1818.5,1818.3,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1743281165760,1.10025,1818.5,1818.4,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743281166154,1.10025,1818.5,1818.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743281167068,1.82409,1818.6,1818.4,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743281167460,1.82406,1818.6,1818.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743281171769,1.10028,1818.4,1818.3,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743281172067,1.1004,1818.2,1818.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281172772,1.844,1818.2,1818.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281173465,1.844,1818.2,1818.1,1.38914401]
["bitfinex-derivatives","ETHF0:USTF0",1743281175469,5.0518,1818.2,1818.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281176571,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281179874,1.78178,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281180775,3.16388,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281181175,1.78178,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281181473,1.78178,1817.9,1817.8,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743281181674,1.78178,1817.9,1817.8,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743281184479,1.78178,1817.9,1817.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743281205188,1.78178,1817.9,1817.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281205189,1.10064,1817.8,1817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743281205392,3.20234,1817.8,1817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743281207785,5.70234,1817.8,1817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743281209289,2.75208,1817.5,1816.9,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743281209497,7.34417,1817.4,1817.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743281209685,1.10101,1817.2,1817.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743281209883,1.10113,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281211094,1.10113,1817.0,1816.9,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743281212695,1.10113,1817.0,1816.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743281215301,2.58303,1817.0,1816.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743281217997,3.29873,1817.0,1816.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743281220495,1.10137,1816.6,1816.5,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743281220699,1.10137,1816.6,1816.5,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743281221299,3.2078,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281221598,1.10151,1816.4,1816.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743281221908,1.10155,1816.3,1816.2,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743281223108,1.10155,1816.3,1816.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743281225098,4.30935,1816.3,1816.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743281225299,1.10155,1816.3,1816.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743281225799,1.513,1816.3,1816.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743281226007,1.10161,1816.2,1816.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743281226501,1.10161,1816.2,1816.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743281226709,1.85841,1816.2,1816.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743281228205,1.85841,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281228403,2.56931,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281228804,2.56931,1816.2,1816.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743281228805,1.10167,1816.1,1816.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743281229007,2.61447,1816.1,1816.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743281231711,1.5128,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281231912,1.10186,1815.9,1815.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743281234409,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281235008,0.6901,1815.9,1815.5,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743281235009,1.10198,1815.6,1815.5,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743281235307,1.10196,1815.7,1815.5,9.29744]
["bitfinex-derivatives","ETHF0:USTF0",1743281235506,1.10198,1815.6,1815.5,8.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743281235707,1.10198,1815.6,1815.5,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743281236118,1.10198,1815.6,1815.5,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743281236313,1.10198,1815.6,1815.5,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743281236612,1.10198,1815.6,1815.5,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743281236914,1.10198,1815.6,1815.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743281237113,1.10198,1815.6,1815.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743281237309,4.5899,1815.7,1815.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743281237617,1.1021,1815.4,1815.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743281238014,1.1021,1815.4,1815.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743281238311,1.8162,1815.4,1815.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743281238511,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281238710,3.46937,1815.4,1814.9,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743281238711,1.10234,1815.0,1814.9,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743281239117,1.10234,1815.0,1814.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743281240516,2.48554,1815.0,1814.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743281242118,1.1024,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281242318,2.4856,1814.9,1814.8,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743281244219,1.10246,1814.8,1814.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743281244428,2.59696,1814.8,1814.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743281244620,1.4945,1814.8,1814.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743281244918,2.7556,1815.2,1814.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743281245123,1.1024,1814.9,1814.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743281248414,1.10252,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281248628,1.10252,1814.7,1814.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743281249126,1.4024,1814.9,1814.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743281249427,1.10246,1814.9,1814.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743281249920,1.10246,1814.8,1814.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743281250120,0.7523,1815.1,1814.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743281250322,2.755,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281250530,1.10222,1815.2,1815.1,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743281251026,1.10222,1815.2,1815.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743281251427,1.10234,1815.0,1814.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743281252325,1.4797,1815.1,1814.9,3.24998]
["bitfinex-derivatives","ETHF0:USTF0",1743281252326,1.10232,1815.1,1814.9,3.24998]
["bitfinex-derivatives","ETHF0:USTF0",1743281252522,1.10232,1815.1,1815.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743281252725,1.10232,1815.1,1815.0,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743281252927,1.3912,1815.2,1815.0,5.74351]
["bitfinex-derivatives","ETHF0:USTF0",1743281253130,2.49342,1815.2,1815.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743281255019,8.62858,1815.9,1815.1,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1743281255319,1.1021,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281256427,2.5748,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281259031,1.4727,1815.4,1815.3,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743281259332,2.5748,1815.4,1815.3,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743281263336,3.21604401,1815.7,1815.3,5.68173]
["bitfinex-derivatives","ETHF0:USTF0",1743281263542,1.10199,1815.6,1815.4,6.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743281263738,1.10199,1815.6,1815.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743281264242,2.57509,1815.6,1815.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743281265738,2.57509,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281265739,1.1021,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281267139,1.1021,1815.4,1815.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743281267837,1.1021,1815.4,1815.3,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743281270343,1.1021,1815.4,1815.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743281271243,2.5098,1815.4,1815.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743281275145,2.5098,1815.4,1815.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743281275442,0.00824401,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743281275649,2.8697,1816.3,1815.6,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743281275845,1.10169,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281276145,1.10174,1816.0,1815.9,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743281276949,0.00824401,1816.1,1815.9,7.96159]
["bitfinex-derivatives","ETHF0:USTF0",1743281277149,1.10993401,1816.1,1815.9,7.96159]
["bitfinex-derivatives","ETHF0:USTF0",1743281277442,1.10993401,1816.1,1815.9,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743281277648,1.10993401,1816.1,1815.9,7.96159]
["bitfinex-derivatives","ETHF0:USTF0",1743281278148,1.10993401,1816.1,1815.9,8.51279]
["bitfinex-derivatives","ETHF0:USTF0",1743281278449,1.10993401,1816.1,1815.9,7.96159]
["bitfinex-derivatives","ETHF0:USTF0",1743281279746,0.00824401,1816.1,1815.9,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743281279944,1.10991401,1816.1,1816.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743281280147,0.00824401,1816.1,1816.0,1.74714]
["bitfinex-derivatives","ETHF0:USTF0",1743281281651,2.8812,1816.5,1816.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743281281954,2.8812,1816.5,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743281281955,1.10152,1816.4,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743281282249,2.54552,1816.4,1816.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281282450,1.10161,1816.2,1816.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281283046,1.10161,1816.2,1816.0,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743281283253,1.10167,1816.1,1816.0,4.75273]
["bitfinex-derivatives","ETHF0:USTF0",1743281283453,1.10167,1816.1,1816.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281283454,3.20537,1816.1,1816.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281283851,3.20537,1816.1,1816.0,4.75274]
["bitfinex-derivatives","ETHF0:USTF0",1743281284048,0.7099,1816.1,1816.0,4.75274]
["bitfinex-derivatives","ETHF0:USTF0",1743281284346,3.18655,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743281284553,2.0849,1816.2,1816.0,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743281284749,3.18654,1816.2,1816.0,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743281285350,3.18654,1816.2,1816.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281285749,2.0849,1816.2,1816.1,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1743281285954,0.00824401,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743281287044,1.10979401,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743281287247,0.00824401,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743281287752,1.10979401,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743281287948,0.00824401,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743281288149,0.00824401,1816.3,1816.2,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743281288956,4.30912,1816.7,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743281289148,2.1791,1816.8,1816.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743281289346,3.9093,1816.9,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743281289547,0.7015,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743281289746,2.1791,1817.1,1816.8,4.75125]
["bitfinex-derivatives","ETHF0:USTF0",1743281289747,1.10118,1817.0,1816.8,4.75125]
["bitfinex-derivatives","ETHF0:USTF0",1743281290157,3.28845401,1817.1,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743281290351,3.28846401,1817.1,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743281290656,1.10114,1817.0,1816.8,4.75121]
["bitfinex-derivatives","ETHF0:USTF0",1743281290855,3.28843401,1817.1,1816.9,2.48915]
["bitfinex-derivatives","ETHF0:USTF0",1743281291058,3.28843401,1817.1,1817.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743281292859,1.10125,1816.8,1816.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281293558,1.10137,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281296555,1.10143,1816.5,1816.4,1.48214401]
["bitfinex-derivatives","ETHF0:USTF0",1743281296755,2.54833,1816.5,1816.4,1.48214401]
["bitfinex-derivatives","ETHF0:USTF0",1743281296956,3.23293,1816.5,1816.4,1.48214401]
["bitfinex-derivatives","ETHF0:USTF0",1743281297457,3.23293,1816.5,1816.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281297759,6.44073,1816.5,1816.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281298864,3.23293,1816.5,1816.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281299763,6.44073,1816.5,1816.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281300467,0.7049,1816.6,1816.4,4.75873401]
["bitfinex-derivatives","ETHF0:USTF0",1743281300667,1.4918,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743281300965,1.10129,1816.8,1816.5,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1743281301156,2.59309,1816.8,1816.5,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1743281301357,2.59309,1816.8,1816.4,6.86504401]
["bitfinex-derivatives","ETHF0:USTF0",1743281301358,2.59309,1816.8,1816.6,5.73973]
["bitfinex-derivatives","ETHF0:USTF0",1743281301559,2.59309,1816.8,1816.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743281303470,1.10142,1816.6,1816.4,7.96653401]
["bitfinex-derivatives","ETHF0:USTF0",1743281303766,1.10142,1816.6,1816.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743281305570,1.4326,1816.7,1816.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743281305763,0.7147,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281305968,0.7147,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743281306270,1.81589,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281306470,1.81589,1816.9,1816.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743281309672,1.10131,1816.7,1816.6,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743281310268,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281310471,1.79021,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281312291,1.10143,1816.5,1816.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281312789,1.10143,1816.5,1816.4,1.39514401]
["bitfinex-derivatives","ETHF0:USTF0",1743281312983,1.84513,1816.5,1816.4,1.39514401]
["bitfinex-derivatives","ETHF0:USTF0",1743281316191,1.10155,1816.3,1816.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743281316687,2.75419,1816.1,1815.5,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743281316881,1.1018,1815.9,1815.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743281317587,2.5748,1815.9,1815.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743281318381,2.5748,1815.9,1815.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743281320887,2.5748,1815.9,1815.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281320888,1.10186,1815.8,1815.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281321198,2.58546,1815.8,1815.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281321584,2.58546,1815.8,1815.7,1.46014401]
["bitfinex-derivatives","ETHF0:USTF0",1743281325594,1.4836,1815.8,1815.7,1.46014401]
["bitfinex-derivatives","ETHF0:USTF0",1743281325790,2.58546,1815.8,1815.7,1.46014401]
["bitfinex-derivatives","ETHF0:USTF0",1743281331500,2.58546,1815.8,1815.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281334404,5.79326,1815.8,1815.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743281334598,1.10222,1815.2,1815.1,54.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743281334798,1.10222,1815.2,1815.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743281335306,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281339105,1.10234,1815.0,1814.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743281339700,1.80374,1815.0,1814.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743281339899,1.10252,1814.7,1814.6,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743281340404,1.10252,1814.7,1814.6,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743281340607,1.10252,1814.7,1814.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281341109,2.56472,1814.7,1814.6,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743281341306,2.56472,1814.7,1814.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743281341701,3.24912,1814.7,1814.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743281346409,1.78692,1814.7,1814.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743281346799,3.22842,1814.7,1814.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743281350108,1e-08,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743281350310,5.64566,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281350612,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281351313,1.10222,1815.2,1815.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743281355316,1.11045401,1815.3,1815.1,5.67898]
["bitfinex-derivatives","ETHF0:USTF0",1743281355618,1.11040401,1815.3,1815.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743281358217,1.82140401,1815.3,1815.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743281359510,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281359712,3.17252,1815.2,1815.1,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743281360307,0.00824401,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743281360519,0.00824401,1815.3,1815.2,3.33642]
["bitfinex-derivatives","ETHF0:USTF0",1743281361415,1.11040401,1815.3,1815.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743281361621,0.00824401,1815.3,1815.2,6.98742]
["bitfinex-derivatives","ETHF0:USTF0",1743281367943,1.11040401,1815.3,1815.2,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743281368635,1.11040401,1815.3,1815.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743281368830,2.51590401,1815.3,1815.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743281369233,1.11040401,1815.3,1815.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743281370537,2.51590401,1815.3,1815.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743281373438,1.10222,1815.2,1815.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743281373738,3.27502,1815.2,1815.1,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743281374037,1.10228,1815.1,1815.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281374228,2.48148,1815.1,1815.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743281376435,1.10259,1814.6,1814.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743281376636,1.10259,1814.6,1814.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743281376837,1.10259,1814.6,1814.5,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743281377535,1.10259,1814.6,1814.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743281377741,1.10313,1813.7,1813.0,2.10407981]
["bitfinex-derivatives","ETHF0:USTF0",1743281377930,4.31093,1813.7,1813.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743281378241,3.2078,1813.7,1813.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743281378539,1.10338,1813.3,1813.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743281379139,1.10356,1813.0,1812.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743281380438,2.60856,1813.0,1812.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743281380636,2.60856,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281380637,4.005,1813.0,1812.5,27.84390444]
["bitfinex-derivatives","ETHF0:USTF0",1743281380841,1.10374,1812.7,1812.5,27.84390444]
["bitfinex-derivatives","ETHF0:USTF0",1743281381044,5.8166,1812.6,1812.5,27.84390444]
["bitfinex-derivatives","ETHF0:USTF0",1743281382435,1.10398,1812.4,1812.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743281382633,1.505,1812.3,1812.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743281382837,1.11205697,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281383046,0.00826697,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281383234,0.00826697,1812.7,1812.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743281383946,1.11200697,1812.7,1812.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743281384547,1.1038,1812.6,1812.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743281385048,1.11203697,1812.7,1812.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743281385548,1.1038,1812.6,1812.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743281385940,0.00826697,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743281386248,0.00826697,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281386949,0.00826697,1812.7,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743281387139,1.10352,1813.1,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743281387342,3.2078,1813.2,1812.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743281387537,1.10352,1813.1,1812.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743281387948,1.10354,1813.1,1812.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743281388337,1.10352,1813.1,1812.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743281388749,1.1035,1813.1,1812.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743281388945,1.10362,1812.9,1812.8,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281389554,1.10362,1812.9,1812.8,1.49296697]
["bitfinex-derivatives","ETHF0:USTF0",1743281391449,5.874,1814.3,1813.0,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1743281391644,1.10307,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281391945,1.10321,1813.6,1813.4,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743281392343,2.50237,1813.7,1813.4,6.28801]
["bitfinex-derivatives","ETHF0:USTF0",1743281392750,2.51063697,1813.7,1813.4,6.28801]
["bitfinex-derivatives","ETHF0:USTF0",1743281392950,1.10319,1813.6,1813.4,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743281393351,2.51063697,1813.7,1813.4,6.28801]
["bitfinex-derivatives","ETHF0:USTF0",1743281393653,2.51063697,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743281393949,0.00826697,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743281394143,2.50212,1814.1,1813.5,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1743281394352,1.10287,1814.2,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743281394545,2.50207,1814.2,1814.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743281394854,2.50207,1814.2,1814.0,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743281395045,3.2078,1814.3,1814.0,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743281395046,4.3106,1814.3,1814.0,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1743281395252,3.2078,1814.3,1814.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743281395554,1.10289,1814.1,1814.0,1.37646697]
["bitfinex-derivatives","ETHF0:USTF0",1743281397156,2.58818,1814.2,1814.0,1.37646697]
["bitfinex-derivatives","ETHF0:USTF0",1743281397451,1.10289,1814.1,1814.0,1.37646697]
["bitfinex-derivatives","ETHF0:USTF0",1743281399152,1.4853,1814.2,1814.0,2.47937697]
["bitfinex-derivatives","ETHF0:USTF0",1743281399447,2.58815,1814.2,1814.0,1.37646697]
["bitfinex-derivatives","ETHF0:USTF0",1743281399644,2.58813,1814.2,1814.0,2.47941697]
["bitfinex-derivatives","ETHF0:USTF0",1743281399850,1.10289,1814.1,1814.0,1.37646697]
["bitfinex-derivatives","ETHF0:USTF0",1743281400959,1.10312,1813.8,1813.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743281401258,1.10306,1813.9,1813.7,6.18831]
["bitfinex-derivatives","ETHF0:USTF0",1743281401954,2.59648,1814.0,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743281402156,3.21606697,1814.3,1813.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743281402358,1.11105697,1814.3,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743281402658,0.00826697,1814.3,1814.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743281403558,1.11103697,1814.3,1814.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743281403950,0.00826697,1814.3,1814.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743281404148,0.00826697,1814.3,1814.2,5.70883]
["bitfinex-derivatives","ETHF0:USTF0",1743281404855,1.1026,1814.6,1814.2,5.70883]
["bitfinex-derivatives","ETHF0:USTF0",1743281404856,3.2078,1814.9,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743281405156,1.1026,1814.6,1814.5,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743281405355,1.4973,1814.8,1814.5,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743281405860,1.4973,1814.8,1814.5,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743281406060,2.60806697,1814.8,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743281406255,2.60806697,1814.8,1814.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743281406764,1.10259,1814.6,1814.5,3.72426697]
["bitfinex-derivatives","ETHF0:USTF0",1743281408055,1.10258,1814.7,1814.5,5.17986697]
["bitfinex-derivatives","ETHF0:USTF0",1743281408264,4.31039,1814.6,1814.5,1.46386697]
["bitfinex-derivatives","ETHF0:USTF0",1743281408454,1.10259,1814.6,1814.5,5.17686697]
["bitfinex-derivatives","ETHF0:USTF0",1743281409151,4.31039,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281409349,4.31039,1814.6,1814.5,1.46386697]
["bitfinex-derivatives","ETHF0:USTF0",1743281409555,2.58634,1814.7,1814.5,1.46386697]
["bitfinex-derivatives","ETHF0:USTF0",1743281409858,0.00826697,1814.8,1814.5,1.46386697]
["bitfinex-derivatives","ETHF0:USTF0",1743281410059,1.11073697,1814.8,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743281410255,0.00826697,1814.8,1814.7,6.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743281410959,1.11072697,1814.8,1814.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743281411154,0.00826697,1814.8,1814.7,6.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743281411465,1.11072697,1814.8,1814.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743281411957,1.10259,1814.6,1814.5,3.72626697]
["bitfinex-derivatives","ETHF0:USTF0",1743281412849,4.31039,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281413460,5.79359,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281414063,2.58579,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281414358,1.4832,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281414555,2.58579,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281415363,5.79359,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281415861,2.58579,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281417557,2.58579,1814.6,1814.5,1.46856697]
["bitfinex-derivatives","ETHF0:USTF0",1743281423063,1.4832,1814.6,1814.5,1.46856697]
["bitfinex-derivatives","ETHF0:USTF0",1743281423262,0.00826697,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743281423680,1.11072697,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743281423858,0.00826697,1814.8,1814.7,2.56362]
["bitfinex-derivatives","ETHF0:USTF0",1743281424764,1.11072697,1814.8,1814.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743281424975,1.10259,1814.6,1814.5,4.40266697]
["bitfinex-derivatives","ETHF0:USTF0",1743281425262,1.10259,1814.6,1814.5,3.70626697]
["bitfinex-derivatives","ETHF0:USTF0",1743281425454,2.57737,1814.7,1814.5,4.80889697]
["bitfinex-derivatives","ETHF0:USTF0",1743281425658,2.57737,1814.7,1814.6,2.56089]
["bitfinex-derivatives","ETHF0:USTF0",1743281425859,2.57737,1814.7,1814.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743281427764,1.10259,1814.6,1814.5,3.70626697]
["bitfinex-derivatives","ETHF0:USTF0",1743281427962,2.48049,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281428766,1.3779,1814.6,1814.5,1.48826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281429072,2.48049,1814.6,1814.5,1.48826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281429574,5.68829,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281431177,2.48049,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281435973,1.10259,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281436669,3.31999,1814.6,1814.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281442373,4.7174,1814.6,1813.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743281442579,4.31075,1814.0,1813.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743281442779,1.10319,1813.6,1813.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743281443270,1.10325,1813.5,1813.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743281443974,1.10325,1813.5,1813.4,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743281445479,0.00826697,1813.6,1813.4,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743281445677,0.00826697,1813.6,1813.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743281446078,0.00826697,1813.6,1813.5,2.55345]
["bitfinex-derivatives","ETHF0:USTF0",1743281446475,1.11145697,1813.6,1813.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743281446677,0.00826697,1813.6,1813.5,2.55345]
["bitfinex-derivatives","ETHF0:USTF0",1743281446882,1.11145697,1813.6,1813.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743281447182,0.00826697,1813.6,1813.5,2.55345]
["bitfinex-derivatives","ETHF0:USTF0",1743281447875,0.00826697,1813.6,1813.5,5.76125]
["bitfinex-derivatives","ETHF0:USTF0",1743281448271,3.9592,1814.1,1813.5,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1743281448272,0.7514,1814.1,1813.5,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1743281448478,1.10303,1813.9,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743281448677,1.10299,1814.0,1813.8,5.53566]
["bitfinex-derivatives","ETHF0:USTF0",1743281448872,1.10299,1814.0,1813.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743281449379,1.11119697,1814.1,1813.9,2.58631]
["bitfinex-derivatives","ETHF0:USTF0",1743281449573,1.11119697,1814.1,1814.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743281450675,0.00826697,1814.1,1814.0,2.58625]
["bitfinex-derivatives","ETHF0:USTF0",1743281450877,0.00826697,1814.1,1814.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743281451275,1.11115697,1814.1,1814.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743281451476,1.11115697,1814.1,1814.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743281454684,1.11115697,1814.1,1814.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743281454879,3.21606697,1814.1,1813.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743281455180,3.21606697,1814.1,1813.7,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743281455181,3.2078,1813.9,1813.7,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743281455482,2.57467,1813.8,1813.7,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743281455677,2.57467,1813.8,1813.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743281457584,1.10325,1813.5,1813.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743281457779,1.4716,1813.8,1813.3,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281457780,1.10331,1813.4,1813.3,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281458978,1.10331,1813.4,1813.3,4.72146697]
["bitfinex-derivatives","ETHF0:USTF0",1743281459879,1.10331,1813.4,1813.3,1.51366697]
["bitfinex-derivatives","ETHF0:USTF0",1743281462288,2.59251,1813.4,1813.3,1.51366697]
["bitfinex-derivatives","ETHF0:USTF0",1743281463183,2.59251,1813.4,1813.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281463584,5.09251,1813.4,1813.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281463782,8.77251,1813.4,1813.3,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281463976,8.77251,1813.4,1812.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743281463977,1.10356,1813.0,1812.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743281464182,1.10368,1812.8,1812.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743281464390,1.10368,1812.8,1812.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743281464785,2.59288,1812.8,1812.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743281465088,2.59288,1812.8,1812.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743281469991,3.93466697,1812.9,1812.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743281469992,3.21606697,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743281470286,3.21606697,1812.9,1812.7,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743281470487,3.21606697,1812.9,1812.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743281470488,2.57118,1812.8,1812.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743281471079,1.11192697,1812.9,1812.7,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1743281471394,0.00826697,1812.9,1812.8,4.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743281471690,0.00826697,1812.9,1812.8,6.93458]
["bitfinex-derivatives","ETHF0:USTF0",1743281471889,1.11188697,1812.9,1812.8,6.93458]
["bitfinex-derivatives","ETHF0:USTF0",1743281472392,0.00826697,1812.9,1812.8,6.93458]
["bitfinex-derivatives","ETHF0:USTF0",1743281472791,3.2078,1813.3,1812.8,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743281472995,3.2078,1813.3,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743281473189,3.2078,1813.3,1813.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743281473190,1.10345,1813.2,1813.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743281473497,1.10345,1813.2,1813.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743281474786,0.00826697,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743281474990,0.00826697,1813.3,1813.2,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743281475985,1.4536,1813.8,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743281476288,1.4536,1813.8,1813.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743281476289,1.10316,1813.7,1813.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743281476495,1.10319,1813.6,1813.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743281476789,2.55679,1813.6,1813.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743281478892,1.4536,1813.6,1813.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743281479196,1.10331,1813.4,1813.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743281481290,3.965,1813.6,1813.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743281481291,3.2078,1813.6,1813.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743281481493,0.00826697,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743281481798,0.00826697,1813.7,1813.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743281481992,1.11139697,1813.7,1813.6,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743281485091,1.11139697,1813.7,1813.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743281485498,2.53789697,1813.7,1813.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743281486100,1.10325,1813.5,1813.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743281486294,1.10325,1813.5,1813.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1743281488296,2.52305,1813.5,1813.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1743281489196,1.4198,1813.5,1813.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743281489501,1.10356,1813.0,1812.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743281489703,1.10373,1812.8,1812.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743281491706,1.10368,1812.8,1812.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743281495002,3.2078,1813.2,1812.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743281495207,1.10357,1813.0,1812.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743281495409,2.49262,1813.1,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743281495600,1.10352,1813.1,1812.9,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743281495903,3.2078,1813.5,1813.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743281496110,2.1399,1813.6,1813.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743281496297,1.11143697,1813.7,1813.3,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743281496601,1.10331,1813.4,1813.3,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743281496908,3.2078,1813.5,1813.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743281497204,1.10344,1813.2,1813.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743281498400,1.10344,1813.2,1813.1,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743281500207,1.10344,1813.2,1813.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743281502003,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281502513,1.3891,1813.3,1812.9,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743281502514,1.10356,1813.0,1812.9,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743281502710,1.10356,1813.0,1812.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743281502711,1.10362,1812.9,1812.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743281502916,1.10362,1812.9,1812.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743281504207,1.10362,1812.9,1812.8,6.24188]
["bitfinex-derivatives","ETHF0:USTF0",1743281504402,1.10362,1812.9,1812.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743281506217,1.4132,1813.0,1812.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743281506401,1.10362,1812.9,1812.8,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743281508613,4.621,1813.0,1812.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281508914,1.4132,1813.0,1812.6,3.67726697]
["bitfinex-derivatives","ETHF0:USTF0",1743281509104,1.10374,1812.7,1812.6,3.67726697]
["bitfinex-derivatives","ETHF0:USTF0",1743281513316,1.10371,1812.8,1812.6,4.78106697]
["bitfinex-derivatives","ETHF0:USTF0",1743281513615,1.4843,1812.9,1812.6,3.67726697]
["bitfinex-derivatives","ETHF0:USTF0",1743281513810,1.10374,1812.7,1812.6,3.67726697]
["bitfinex-derivatives","ETHF0:USTF0",1743281514217,1.10374,1812.7,1812.6,4.78106697]
["bitfinex-derivatives","ETHF0:USTF0",1743281514418,1.10374,1812.7,1812.6,3.67726697]
["bitfinex-derivatives","ETHF0:USTF0",1743281514816,4.17748,1813.1,1812.6,4.78103697]
["bitfinex-derivatives","ETHF0:USTF0",1743281515017,1.4187,1813.0,1812.6,4.78103697]
["bitfinex-derivatives","ETHF0:USTF0",1743281515217,0.7185,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281515418,0.7185,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743281515419,1.10342,1813.3,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743281515617,4.31923697,1813.7,1813.1,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743281515821,1.11143697,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743281516121,1.11143697,1813.7,1813.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743281516320,1.11143697,1813.7,1813.5,7.98305]
["bitfinex-derivatives","ETHF0:USTF0",1743281516518,1.11143697,1813.7,1813.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743281516720,1.11143697,1813.7,1813.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743281517319,1.11143697,1813.7,1813.5,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1743281517923,1.10319,1813.6,1813.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743281518820,0.00826697,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281518821,1.10331,1813.4,1813.3,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743281519026,1.10331,1813.4,1813.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743281519619,1.10329,1813.5,1813.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743281519819,1.10329,1813.5,1813.3,4.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743281520125,1.10329,1813.5,1813.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743281520916,1.10329,1813.5,1813.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743281524228,2.59889,1813.5,1813.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743281528527,0.00826697,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743281528734,0.00826697,1813.7,1813.6,4.75919]
["bitfinex-derivatives","ETHF0:USTF0",1743281528925,0.00826697,1813.7,1813.6,6.98959]
["bitfinex-derivatives","ETHF0:USTF0",1743281529126,0.00826697,1813.7,1813.6,7.69779]
["bitfinex-derivatives","ETHF0:USTF0",1743281529325,0.00826697,1813.7,1813.6,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743281529632,1.10331,1813.4,1813.3,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743281529832,1.1033,1813.5,1813.3,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743281530032,1.1033,1813.5,1813.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743281530231,2.4911,1813.5,1813.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743281530427,2.49105,1813.5,1813.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743281533135,1.10331,1813.4,1813.3,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743281533337,2.58651,1813.4,1813.3,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743281534137,2.58651,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281537130,1.4832,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281537332,0.00826697,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743281537530,1.11143697,1813.7,1813.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743281537730,1.11143697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281537731,0.00826697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281538128,0.00826697,1813.7,1813.6,6.19039]
["bitfinex-derivatives","ETHF0:USTF0",1743281539034,0.00826697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281539236,1.11139697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281539632,0.00826697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281541241,1.11139697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281541741,0.00826697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281542840,1.11139697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281543634,0.00826697,1813.7,1813.6,6.19039]
["bitfinex-derivatives","ETHF0:USTF0",1743281543938,1.11139697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281544138,2.57029697,1813.7,1813.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743281547843,1.10325,1813.5,1813.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743281548041,1.10325,1813.5,1813.4,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743281549046,1.10338,1813.3,1813.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743281549344,1.10338,1813.3,1813.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743281551237,1.3777,1813.4,1813.2,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1743281551238,2.48107,1813.4,1813.2,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1743281551444,2.48101,1813.4,1813.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743281552040,1.10331,1813.4,1813.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743281552238,2.55711,1813.4,1813.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743281552743,3.21606697,1813.7,1813.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743281552944,3.21606697,1813.7,1813.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743281553245,2.55699,1813.6,1813.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743281553746,4.31924697,1813.7,1813.5,2.61245]
["bitfinex-derivatives","ETHF0:USTF0",1743281554141,4.31924697,1813.7,1813.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743281554446,1.11144697,1813.7,1813.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743281556150,1.11139697,1813.7,1813.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743281556647,0.00826697,1813.7,1813.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743281557050,1.11139697,1813.7,1813.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743281558050,0.00826697,1813.7,1813.6,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743281558352,1.11139697,1813.7,1813.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743281558844,0.00826697,1813.7,1813.6,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1743281559154,0.00826697,1813.7,1813.6,3.23669]
["bitfinex-derivatives","ETHF0:USTF0",1743281560152,1.11139697,1813.7,1813.6,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743281560354,2.58399697,1813.7,1813.6,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743281561051,1.48086697,1813.7,1813.6,3.23669]
["bitfinex-derivatives","ETHF0:USTF0",1743281561259,0.00826697,1813.7,1813.6,3.23669]
["bitfinex-derivatives","ETHF0:USTF0",1743281561550,1.11139697,1813.7,1813.6,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743281562350,1.11139697,1813.7,1813.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743281568257,1.10325,1813.5,1813.4,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743281568555,1.10325,1813.5,1813.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1743281569063,2.55615,1813.5,1813.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1743281569559,4.6607,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281569859,1.10342,1813.3,1813.1,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743281570556,1.10342,1813.3,1813.1,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743281570756,1.4529,1813.4,1813.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743281570757,1.10334,1813.4,1813.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743281570959,1.10338,1813.3,1813.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743281571251,1.10338,1813.3,1813.1,7.96726]
["bitfinex-derivatives","ETHF0:USTF0",1743281573861,2.46915,1813.4,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743281574760,1.1034,1813.3,1813.1,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743281574964,1.1034,1813.3,1813.1,7.96726]
["bitfinex-derivatives","ETHF0:USTF0",1743281576467,1.1034,1813.3,1813.1,4.75946]
["bitfinex-derivatives","ETHF0:USTF0",1743281576662,1.3658,1813.4,1813.1,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743281576863,1.10338,1813.3,1813.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743281579563,1.83638,1813.3,1813.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743281580961,3.2078,1813.5,1813.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1743281581161,0.7295,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743281581359,0.00826697,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743281581567,0.00826697,1813.7,1813.6,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1743281582364,0.00826697,1813.7,1813.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743281582565,0.00826697,1813.7,1813.6,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1743281583663,3.656,1814.4,1813.6,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1743281583664,3.2078,1814.7,1813.6,55.375]
["bitfinex-derivatives","ETHF0:USTF0",1743281583868,1.4837,1814.5,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743281584173,1.10272,1814.4,1814.2,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743281584371,1.10272,1814.4,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281584672,1.10272,1814.4,1814.3,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743281584873,1.11095697,1814.5,1814.3,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743281585671,1.10277,1814.3,1814.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281585974,1.10271,1814.4,1814.2,3.66426697]
["bitfinex-derivatives","ETHF0:USTF0",1743281586272,1.10271,1814.4,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281587066,0.00826697,1814.5,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281587469,1.11094697,1814.5,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281589562,0.00826697,1814.5,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281589767,1.10271,1814.4,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281589961,1.11095697,1814.5,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281592674,0.00826697,1814.5,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281592877,1.10271,1814.4,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281593776,1.11094697,1814.5,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281595176,1.10271,1814.4,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281595874,1.11095697,1814.5,1814.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743281596078,1.11095697,1814.5,1814.3,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1743281596576,1.11095697,1814.5,1814.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743281597475,1.11095697,1814.5,1814.4,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743281597476,0.00826697,1814.5,1814.4,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1743281598471,1.10232,1815.1,1814.5,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1743281598670,1.10242,1814.9,1814.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743281598970,1.10246,1814.8,1814.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743281599176,1.84106,1814.8,1814.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743281599474,0.7386,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281599679,1.79582,1814.7,1814.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743281600279,1.10252,1814.7,1814.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743281600780,1.10252,1814.7,1814.6,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743281600977,2.57172,1814.7,1814.6,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743281602475,2.57172,1814.7,1814.6,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743281602876,2.57172,1814.7,1814.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743281603379,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281603576,5.96472,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281603796,7.90269,1814.6,1813.7,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743281603797,1.10307,1813.8,1813.7,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743281605081,1.10313,1813.7,1813.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281605382,1.10313,1813.7,1813.6,3.67226697]
["bitfinex-derivatives","ETHF0:USTF0",1743281605582,2.1549,1813.8,1813.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281605783,1.10313,1813.7,1813.6,4.62926697]
["bitfinex-derivatives","ETHF0:USTF0",1743281607286,1.10313,1813.7,1813.6,1.42146697]
["bitfinex-derivatives","ETHF0:USTF0",1743281607478,2.52173,1813.7,1813.6,1.42146697]
["bitfinex-derivatives","ETHF0:USTF0",1743281609789,0.69686697,1813.9,1813.6,4.62926697]
["bitfinex-derivatives","ETHF0:USTF0",1743281609979,0.00826697,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743281610184,0.00826697,1813.9,1813.8,4.76207]
["bitfinex-derivatives","ETHF0:USTF0",1743281612186,0.00826697,1813.9,1813.8,7.96987]
["bitfinex-derivatives","ETHF0:USTF0",1743281615989,0.00826697,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281616286,1.46996697,1813.9,1813.8,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743281616683,1.46996697,1813.9,1813.8,9.40557]
["bitfinex-derivatives","ETHF0:USTF0",1743281617188,0.00826697,1813.9,1813.8,9.40557]
["bitfinex-derivatives","ETHF0:USTF0",1743281618478,3.2078,1815.2,1813.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743281618683,1.4305,1815.1,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743281618883,1.4802,1815.2,1815.0,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743281619187,3.2078,1815.4,1815.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743281619389,1.4305,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281619582,2.53254,1815.5,1815.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743281619776,1.10213,1815.4,1815.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743281619982,2.53256,1815.5,1815.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743281620485,1.4305,1815.5,1815.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743281621286,2.53254,1815.5,1815.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743281621983,2.53254,1815.5,1815.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743281622180,2.53254,1815.5,1815.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743281622388,1.1021,1815.4,1815.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743281622687,2.53258,1815.5,1815.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743281625791,2.53258,1815.5,1815.3,6.24376]
["bitfinex-derivatives","ETHF0:USTF0",1743281626486,1.1021,1815.4,1815.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743281627084,1.4305,1815.5,1815.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743281627085,2.53257,1815.5,1815.3,6.24375]
["bitfinex-derivatives","ETHF0:USTF0",1743281627286,1.10207,1815.5,1815.3,6.24375]
["bitfinex-derivatives","ETHF0:USTF0",1743281627485,1.10207,1815.5,1815.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743281628288,1.1021,1815.4,1815.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743281628488,1.1021,1815.4,1815.3,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743281629588,1.10222,1815.2,1815.1,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281629795,0.7518,1815.3,1815.1,6.88106697]
["bitfinex-derivatives","ETHF0:USTF0",1743281629993,0.7518,1815.3,1815.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743281630681,1.85396,1815.3,1815.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743281630879,1.4397,1815.5,1815.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743281631081,1.4397,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743281631284,1.4397,1815.5,1815.4,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743281631486,1.4397,1815.5,1815.4,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743281631896,2.54174,1815.5,1815.4,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743281632691,2.54174,1815.5,1815.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743281632890,1.10216,1815.3,1815.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743281633099,0.75715876,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743281633389,2.21495876,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743281633594,2.21495876,1815.6,1815.5,4.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743281633801,3.31693876,1815.6,1815.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743281634388,3.31693876,1815.6,1815.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743281635398,3.31693876,1815.6,1815.5,6.26054]
["bitfinex-derivatives","ETHF0:USTF0",1743281636695,3.31693876,1815.6,1815.5,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743281636890,3.31693876,1815.6,1815.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743281637091,0.00535876,1815.6,1815.5,4.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743281637297,0.00535876,1815.6,1815.5,7.97784]
["bitfinex-derivatives","ETHF0:USTF0",1743281637692,0.00535876,1815.6,1815.5,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1743281639899,1.38255876,1815.6,1815.5,9.39374]
["bitfinex-derivatives","ETHF0:USTF0",1743281640596,1.38255876,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281640797,1.38255876,1815.6,1815.4,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743281641101,2.48455876,1815.6,1815.4,6.24726]
["bitfinex-derivatives","ETHF0:USTF0",1743281641601,2.48455876,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281641602,1.1021,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281641802,1.38255876,1815.6,1815.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743281642099,1.10214,1815.4,1815.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743281643296,5.7078,1815.4,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281643502,4.31002,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281643897,6.53162,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281644503,2.2216,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281644805,2.2216,1815.2,1815.1,1.11054697]
["bitfinex-derivatives","ETHF0:USTF0",1743281645004,2.2216,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281645202,1.5082,1815.2,1815.1,1.11054697]
["bitfinex-derivatives","ETHF0:USTF0",1743281645499,1.5082,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281645900,2.61042,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281646097,1.5082,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281646605,2.61042,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281654813,1.5082,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281655009,1.10222,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281655209,5.01841,1815.3,1815.1,1.11054697]
["bitfinex-derivatives","ETHF0:USTF0",1743281655411,4.31001,1815.3,1815.1,2.55334697]
["bitfinex-derivatives","ETHF0:USTF0",1743281655913,1.10221,1815.3,1815.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743281656316,5.87935876,1815.6,1815.2,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743281656522,1.1021,1815.4,1815.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1743281656721,1.1021,1815.4,1815.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743281657130,2.57119,1815.5,1815.3,2.55676]
["bitfinex-derivatives","ETHF0:USTF0",1743281657425,1.1021,1815.4,1815.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743281657630,1.1021,1815.4,1815.2,4.75718]
["bitfinex-derivatives","ETHF0:USTF0",1743281659129,1.10212,1815.4,1815.2,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1743281659630,1.10216,1815.3,1815.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743281660429,1.10213,1815.4,1815.2,4.75719]
["bitfinex-derivatives","ETHF0:USTF0",1743281661131,1.10214,1815.4,1815.2,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743281661531,0.00535876,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281661730,0.00535876,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743281661932,0.00535876,1815.6,1815.5,7.96884]
["bitfinex-derivatives","ETHF0:USTF0",1743281662127,1.10178,1816.0,1815.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743281662425,1.10178,1816.0,1815.8,4.76083]
["bitfinex-derivatives","ETHF0:USTF0",1743281662633,1.10178,1816.0,1815.8,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1743281662828,1.1018,1815.9,1815.8,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743281663028,1.1018,1815.9,1815.8,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743281663830,5.96118,1816.7,1815.8,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743281664031,1.3894,1816.4,1815.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743281664339,1.10169,1816.1,1816.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743281664534,1.10169,1816.1,1816.0,3.67526697]
["bitfinex-derivatives","ETHF0:USTF0",1743281664835,1.10164,1816.2,1816.0,3.67526697]
["bitfinex-derivatives","ETHF0:USTF0",1743281665936,1.10167,1816.1,1816.0,3.67526697]
["bitfinex-derivatives","ETHF0:USTF0",1743281666137,1.10165,1816.2,1816.0,3.67526697]
["bitfinex-derivatives","ETHF0:USTF0",1743281666841,1.10167,1816.1,1816.0,3.67526697]
["bitfinex-derivatives","ETHF0:USTF0",1743281667041,2.50497,1816.1,1816.0,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281667535,5.71277,1816.1,1816.0,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281667735,6.41407,1816.1,1816.0,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281670046,1.10192,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281670344,1.10192,1815.7,1815.6,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743281670937,1.10192,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281671138,1.80262,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281671437,3.19192,1815.7,1815.6,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743281672744,3.19192,1815.7,1815.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743281673241,3.19192,1815.7,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281673242,1.10198,1815.6,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281673436,2.52918,1815.6,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281676550,1.10222,1815.2,1815.1,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743281677147,1.10222,1815.2,1815.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743281677350,1.10222,1815.2,1815.1,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743281678047,1.10222,1815.2,1815.1,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743281678541,2.49652,1815.2,1815.1,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743281680049,1.10222,1815.2,1815.1,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743281680747,0.7108,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743281680941,1.10216,1815.3,1815.2,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743281681243,1.10216,1815.4,1815.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743281681546,1.1021,1815.4,1815.3,5.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743281681749,0.6986,1815.6,1815.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743281682051,1.10204,1815.5,1815.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743281683253,1.80063,1815.6,1815.4,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743281683447,1.10198,1815.6,1815.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743281690453,0.00826697,1815.8,1815.5,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743281690652,1.10193,1815.7,1815.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743281694857,2.75316,1816.8,1815.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743281695057,1.10152,1816.4,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743281695256,1.10155,1816.3,1816.2,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743281695458,1.11019697,1816.4,1816.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743281695663,2.49325,1816.3,1816.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743281695863,3.25739697,1816.3,1816.2,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743281696961,1.11019697,1816.3,1816.2,6.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743281699068,1.11019697,1816.3,1816.2,9.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743281700559,1.11019697,1816.3,1816.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1743281700763,2.21174697,1816.3,1816.2,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743281700965,2.90694697,1816.3,1816.2,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743281701556,2.90694697,1816.3,1816.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743281702463,1.10161,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281702670,4.38090697,1816.2,1816.1,3.66826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281703957,4.38090697,1816.2,1816.1,1.43686697]
["bitfinex-derivatives","ETHF0:USTF0",1743281705076,4.38090697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281705578,3.27071,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281705879,4.38090697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281708273,3.27929697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281708570,4.38090697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281708771,4.38090697,1816.2,1816.1,1.42216697]
["bitfinex-derivatives","ETHF0:USTF0",1743281708772,3.27929697,1816.2,1816.1,1.42216697]
["bitfinex-derivatives","ETHF0:USTF0",1743281710576,4.38090697,1816.2,1816.1,1.42216697]
["bitfinex-derivatives","ETHF0:USTF0",1743281710882,4.38090697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281711380,3.27929697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281711680,3.27929697,1816.2,1816.1,1.48296697]
["bitfinex-derivatives","ETHF0:USTF0",1743281711875,4.38090697,1816.2,1816.1,1.48296697]
["bitfinex-derivatives","ETHF0:USTF0",1743281714982,4.38090697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281715185,7.58870697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281716184,4.38090697,1816.2,1816.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281721988,2.75439,1816.0,1815.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743281722182,2.75439,1816.0,1815.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743281722183,1.10192,1815.7,1815.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743281722684,2.21211697,1815.7,1815.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743281722986,1.10221,1815.3,1815.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281723391,1.10222,1815.2,1815.1,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281723591,2.93331697,1815.2,1815.1,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281724290,6.14111697,1815.2,1815.1,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281724790,1.10234,1815.0,1814.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743281724987,4.31014,1815.0,1814.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743281725190,1.10246,1814.8,1814.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281725489,1.10246,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743281725687,2.21265697,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743281725890,4.43695697,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743281726990,3.33449697,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743281727497,4.43695697,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743281728090,1.11019697,1814.8,1814.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743281728395,1.11019697,1814.8,1814.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743281728984,2.21265697,1814.8,1814.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743281729390,1.11019697,1814.8,1814.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743281729792,1.11019697,1814.8,1814.7,3.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743281730001,1.4455,1815.1,1814.7,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743281730299,1.11019697,1815.1,1814.9,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1743281730596,0.00826697,1815.4,1815.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743281730597,0.7511,1815.3,1815.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743281730894,1.11846394,1815.4,1815.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743281731097,1.11846394,1815.4,1815.3,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743281731098,0.00826697,1815.4,1815.3,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743281731300,0.00826697,1815.4,1815.3,7.96296]
["bitfinex-derivatives","ETHF0:USTF0",1743281731597,0.00826697,1815.4,1815.3,9.33286]
["bitfinex-derivatives","ETHF0:USTF0",1743281731997,1.4586,1815.8,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743281731998,1.10188,1815.8,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743281732300,2.21211697,1815.7,1815.6,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743281732493,1.10192,1815.7,1815.6,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743281732694,2.21211697,1815.7,1815.6,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743281735193,1.11019697,1815.7,1815.6,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743281737197,2.21211697,1815.7,1815.6,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743281737503,3.65531697,1815.7,1815.6,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743281738805,1.10198,1815.6,1815.5,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281738995,4.33577697,1815.6,1815.5,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281739396,4.33577697,1815.6,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281744605,7.54357697,1815.6,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281745398,4.33577697,1815.6,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281747903,1.11017697,1815.8,1815.5,6.86806697]
["bitfinex-derivatives","ETHF0:USTF0",1743281748103,0.00826697,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281748307,0.00826697,1815.8,1815.7,5.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743281751401,2.22032394,1815.8,1815.7,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743281753008,2.22032394,1815.8,1815.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743281753409,1.10192,1815.7,1815.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743281753610,3.64981697,1815.7,1815.6,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743281758904,3.64981697,1815.7,1815.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743281760111,2.54789697,1815.7,1815.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743281760310,3.2078,1816.4,1815.6,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743281760613,1.10167,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281760811,1.10165,1816.2,1815.9,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743281761012,1.10167,1816.1,1816.0,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1743281761320,2.21186697,1816.1,1816.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743281763121,0.00826697,1816.2,1816.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743281763313,2.22008394,1816.2,1816.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743281763514,2.22008394,1816.2,1816.1,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743281764319,1.11846394,1816.2,1816.1,3.28197]
["bitfinex-derivatives","ETHF0:USTF0",1743281764614,1.11846394,1816.2,1816.1,6.48977]
["bitfinex-derivatives","ETHF0:USTF0",1743281764818,1.11846394,1816.2,1816.1,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743281765120,2.22007394,1816.2,1816.1,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743281766713,2.22007394,1816.2,1816.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743281766912,2.75422,1816.1,1815.7,50.891]
["bitfinex-derivatives","ETHF0:USTF0",1743281767111,1.10186,1815.8,1815.7,50.891]
["bitfinex-derivatives","ETHF0:USTF0",1743281767311,1.10186,1815.8,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281767312,1.10198,1815.6,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281767708,2.21217697,1815.6,1815.5,1.47036697]
["bitfinex-derivatives","ETHF0:USTF0",1743281767919,4.37947697,1815.6,1815.5,1.47036697]
["bitfinex-derivatives","ETHF0:USTF0",1743281769913,3.27749697,1815.6,1815.5,1.47036697]
["bitfinex-derivatives","ETHF0:USTF0",1743281770117,3.27749697,1815.6,1815.5,2.57240697]
["bitfinex-derivatives","ETHF0:USTF0",1743281770118,1.11019697,1815.6,1815.5,2.57240697]
["bitfinex-derivatives","ETHF0:USTF0",1743281770517,1.11019697,1815.6,1815.5,1.47036697]
["bitfinex-derivatives","ETHF0:USTF0",1743281771215,3.2078,1815.8,1815.5,1.47036697]
["bitfinex-derivatives","ETHF0:USTF0",1743281771419,1.10178,1816.0,1815.7,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1743281771619,1.1018,1815.9,1815.8,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743281772219,1.11019697,1815.9,1815.8,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743281774221,1.11019697,1815.9,1815.8,6.14336]
["bitfinex-derivatives","ETHF0:USTF0",1743281775328,1.11019697,1815.9,1815.8,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743281778519,1.11019697,1815.9,1815.8,6.14336]
["bitfinex-derivatives","ETHF0:USTF0",1743281778725,0.00826697,1816.2,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743281778916,2.22007394,1816.2,1816.1,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743281779721,1.11846394,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281779925,1.1018,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281780121,1.11019697,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281780319,1.11019697,1815.9,1815.8,9.44836]
["bitfinex-derivatives","ETHF0:USTF0",1743281780724,1.11019697,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281780926,3.59999697,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281781427,2.49819697,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281781816,3.59999697,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281782221,2.49819697,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281782421,3.59999697,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281783617,2.21199697,1815.9,1815.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743281783830,1.10172,1816.1,1815.8,9.44836]
["bitfinex-derivatives","ETHF0:USTF0",1743281784033,3.68361697,1816.1,1815.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743281784231,3.68361697,1816.1,1815.9,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1743281784432,1.10174,1816.0,1815.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743281784628,1.10174,1816.0,1815.8,7.96063]
["bitfinex-derivatives","ETHF0:USTF0",1743281784836,2.57342,1816.1,1815.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743281785028,3.68361697,1816.1,1815.8,7.96061]
["bitfinex-derivatives","ETHF0:USTF0",1743281785433,1.10174,1816.0,1815.8,7.96061]
["bitfinex-derivatives","ETHF0:USTF0",1743281785838,2.57342,1816.1,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743281786040,3.68361697,1816.1,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743281786338,1.11019697,1816.0,1815.8,7.96061]
["bitfinex-derivatives","ETHF0:USTF0",1743281786543,2.53389697,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743281787945,3.63563697,1816.0,1815.8,7.96061]
["bitfinex-derivatives","ETHF0:USTF0",1743281788445,2.53389697,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743281789348,3.63563697,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743281789646,2.53389697,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281789847,2.60009697,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281790144,2.5917,1815.9,1815.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743281790343,3.70189697,1815.9,1815.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743281791140,3.70189697,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281791638,2.5917,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281791839,3.70189697,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281793146,1.11019697,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743281793446,0.00826697,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743281793645,1.11846394,1816.2,1816.1,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1743281794246,2.22007394,1816.2,1816.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743281800945,2.22007394,1816.2,1816.1,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743281802446,1.10174,1816.0,1815.8,5.57373]
["bitfinex-derivatives","ETHF0:USTF0",1743281802647,1.10174,1816.0,1815.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743281803052,4.32103697,1816.0,1815.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743281811257,1.79169697,1816.0,1815.9,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743281811659,2.89343697,1816.0,1815.9,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743281811957,2.89343697,1816.0,1815.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743281812154,4.27893697,1816.0,1815.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743281814562,1.10198,1815.6,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281814755,1.10195,1815.7,1815.5,5.15656697]
["bitfinex-derivatives","ETHF0:USTF0",1743281814955,5.70349697,1815.9,1815.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743281815158,3.71487697,1815.8,1815.6,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1743281815353,2.21205697,1815.8,1815.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743281815664,1.10186,1815.8,1815.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743281815865,2.21205697,1815.8,1815.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743281820559,1.10198,1815.6,1815.5,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281820965,2.21217697,1815.6,1815.5,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281821166,2.95307697,1815.6,1815.5,3.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1743281823372,2.95307697,1815.6,1815.5,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281824271,1.10222,1815.2,1815.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743281824466,1.10222,1815.2,1815.1,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743281824673,2.21241697,1815.2,1815.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743281825469,1.10228,1815.1,1815.0,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281825663,6.84007697,1815.1,1815.0,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281825967,1.10246,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281826173,1.10246,1814.8,1814.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743281826371,2.21265697,1814.8,1814.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743281826967,0.00826697,1815.2,1814.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743281827173,1.11846394,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281827366,1.11846394,1815.2,1815.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1743281827567,2.22070394,1815.2,1815.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743281827774,1.11846394,1815.2,1815.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743281827972,1.11846394,1815.2,1815.1,5.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743281829774,1.11846394,1815.2,1815.1,2.56368]
["bitfinex-derivatives","ETHF0:USTF0",1743281831276,1.11846394,1815.2,1815.1,5.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743281831669,2.22068394,1815.2,1815.1,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743281831973,2.22068394,1815.2,1815.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743281832165,4.32626394,1815.2,1814.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743281832371,4.40967697,1815.1,1815.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743281835379,2.95247697,1815.1,1815.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743281835973,1.85019697,1815.1,1815.0,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743281836276,0.00826697,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743281836478,1.11846394,1815.2,1815.1,3.17268]
["bitfinex-derivatives","ETHF0:USTF0",1743281837679,1.11846394,1815.2,1815.1,6.38048]
["bitfinex-derivatives","ETHF0:USTF0",1743281842290,3.2078,1815.6,1815.1,8.88048]
["bitfinex-derivatives","ETHF0:USTF0",1743281842608,1.11019697,1815.6,1815.5,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743281842794,1.11019697,1815.6,1815.5,4.75304]
["bitfinex-derivatives","ETHF0:USTF0",1743281842993,2.21217697,1815.6,1815.5,4.75304]
["bitfinex-derivatives","ETHF0:USTF0",1743281843588,1.11019697,1815.6,1815.5,4.75304]
["bitfinex-derivatives","ETHF0:USTF0",1743281843790,0.00826697,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743281844084,0.00826697,1815.7,1815.6,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1743281847588,0.00826697,1815.7,1815.6,6.52058]
["bitfinex-derivatives","ETHF0:USTF0",1743281852200,0.00826697,1815.7,1815.6,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1743281853302,1.11846394,1815.7,1815.6,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1743281853504,1.11846394,1815.7,1815.6,7.67058]
["bitfinex-derivatives","ETHF0:USTF0",1743281854399,0.00826697,1815.7,1815.6,7.67058]
["bitfinex-derivatives","ETHF0:USTF0",1743281856489,0.00826697,1815.7,1815.6,8.22178]
["bitfinex-derivatives","ETHF0:USTF0",1743281857310,3.2078,1817.1,1815.7,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743281857497,0.7057,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281857698,1.4957,1816.9,1816.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743281857998,1.4957,1816.9,1816.8,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1743281857999,2.60589697,1816.9,1816.8,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1743281858403,1.11019697,1816.9,1816.8,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743281859198,0.00826697,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743281859399,6.97e-06,1817.0,1816.9,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1743281859607,25.27550479,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743281859801,25.27550479,1817.4,1817.3,7.96675]
["bitfinex-derivatives","ETHF0:USTF0",1743281860194,25.27550479,1817.4,1817.3,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1743281860401,1.4957,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743281860702,2.60589697,1817.5,1817.4,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1743281868306,2.58242,1817.9,1817.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743281868610,2.57679697,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743281868810,2.57679697,1817.8,1817.7,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743281870008,3.67743697,1817.8,1817.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743281870405,2.57679697,1817.8,1817.7,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743281870712,2.57679697,1817.8,1817.7,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743281871207,2.57679697,1817.8,1817.7,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743281871612,3.67743697,1817.8,1817.7,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743281872207,3.67743697,1817.8,1817.7,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743281873407,3.67743697,1817.8,1817.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743281876707,1.1007,1817.7,1817.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281876909,3.62779697,1817.7,1817.6,3.65426697]
["bitfinex-derivatives","ETHF0:USTF0",1743281877811,3.62779697,1817.7,1817.6,4.75503697]
["bitfinex-derivatives","ETHF0:USTF0",1743281878112,3.62779697,1817.7,1817.6,3.65426697]
["bitfinex-derivatives","ETHF0:USTF0",1743281878313,1.11019697,1817.7,1817.6,4.75503697]
["bitfinex-derivatives","ETHF0:USTF0",1743281878606,1.4818,1817.9,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743281878607,1.4169,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743281878804,2.52709697,1817.8,1817.7,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743281880013,3.62773697,1817.8,1817.7,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743281880308,1.1007,1817.7,1817.6,1.10898697]
["bitfinex-derivatives","ETHF0:USTF0",1743281880510,3.66579697,1817.7,1817.6,6.18658697]
["bitfinex-derivatives","ETHF0:USTF0",1743281880703,2.56509697,1817.7,1817.6,6.18658697]
["bitfinex-derivatives","ETHF0:USTF0",1743281881604,3.66579697,1817.7,1817.6,6.18658697]
["bitfinex-derivatives","ETHF0:USTF0",1743281882310,2.56509697,1817.7,1817.6,6.18658697]
["bitfinex-derivatives","ETHF0:USTF0",1743281882807,3.66579697,1817.7,1817.6,5.08586697]
["bitfinex-derivatives","ETHF0:USTF0",1743281883009,2.56509697,1817.7,1817.6,4.75503697]
["bitfinex-derivatives","ETHF0:USTF0",1743281883204,2.56509697,1817.7,1817.6,6.15403697]
["bitfinex-derivatives","ETHF0:USTF0",1743281884609,3.66579697,1817.7,1817.6,6.15403697]
["bitfinex-derivatives","ETHF0:USTF0",1743281885012,3.66579697,1817.7,1817.6,5.05326697]
["bitfinex-derivatives","ETHF0:USTF0",1743281885612,3.66579697,1817.7,1817.6,3.65426697]
["bitfinex-derivatives","ETHF0:USTF0",1743281885818,3.66579697,1817.7,1817.6,3.65326697]
["bitfinex-derivatives","ETHF0:USTF0",1743281886618,6.87359697,1817.7,1817.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281886819,1.10077,1817.6,1817.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743281887115,1.10089,1817.4,1817.3,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743281887315,1.10089,1817.4,1817.3,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743281887516,2.21108697,1817.4,1817.3,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743281887715,3.67268697,1817.4,1817.3,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743281890115,4.41288697,1817.4,1817.3,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743281890317,4.41288697,1817.4,1817.3,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743281890514,4.41288697,1817.4,1817.3,8.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743281892416,0.00826697,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743281892614,0.00826697,1817.5,1817.4,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1743281892916,0.00826697,1817.5,1817.4,5.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743281893423,1.4484,1818.0,1817.4,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743281893620,1.4484,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743281893621,1.11019697,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743281893815,1.11019697,1818.0,1817.9,4.74658]
["bitfinex-derivatives","ETHF0:USTF0",1743281894015,1.11019697,1818.0,1817.9,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1743281894416,1.11019697,1818.0,1817.9,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1743281894614,2.21071697,1818.0,1817.9,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1743281895216,1.11019697,1818.0,1817.9,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1743281896123,1.11019697,1818.0,1817.9,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743281896421,2.59049697,1818.0,1817.9,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743281896721,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281897021,3.69107697,1817.9,1817.8,8.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743281903421,3.69107697,1817.9,1817.8,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743281903617,3.69107697,1817.9,1817.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743281903823,2.59049697,1817.9,1817.8,4.74564]
["bitfinex-derivatives","ETHF0:USTF0",1743281904025,3.69107697,1817.9,1817.8,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743281909828,3.69107697,1817.9,1817.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743281910028,1.10064,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281910228,3.64103697,1817.8,1817.7,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743281910624,3.64103697,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281911535,1.1007,1817.7,1817.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743281911731,4.37949697,1817.7,1817.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743281913825,3.27879697,1817.7,1817.6,6.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743281914030,4.37949697,1817.7,1817.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743281916835,2.94929697,1817.7,1817.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743281917630,1.10083,1817.5,1817.4,54.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743281917836,1.10083,1817.5,1817.4,55.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743281918142,2.21102697,1817.5,1817.4,55.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743281918341,3.70222697,1817.5,1817.4,55.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743281920934,2.60139697,1817.5,1817.4,55.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743281921134,3.70222697,1817.5,1817.4,59.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743281921935,3.70222697,1817.5,1817.4,55.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743281923940,3.70222697,1817.5,1817.4,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1743281925134,3.70222697,1817.5,1817.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743281925334,1.10095,1817.3,1817.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281925740,2.21114697,1817.3,1817.2,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281926044,1.10107,1817.1,1817.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743281926540,2.21126697,1817.1,1817.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743281926743,3.68656697,1817.1,1817.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743281927641,1.10113,1817.0,1816.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281927837,3.69452697,1817.0,1816.9,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281929945,1.10125,1816.8,1816.7,54.487]
["bitfinex-derivatives","ETHF0:USTF0",1743281930143,1.10125,1816.8,1816.7,50.842]
["bitfinex-derivatives","ETHF0:USTF0",1743281930344,2.21144697,1816.8,1816.7,54.487]
["bitfinex-derivatives","ETHF0:USTF0",1743281930537,2.21144697,1816.8,1816.7,57.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743281930746,2.21144697,1816.8,1816.7,55.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743281930945,3.64764697,1816.8,1816.7,55.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743281931249,3.64764697,1816.8,1816.7,50.842]
["bitfinex-derivatives","ETHF0:USTF0",1743281931545,4.33104697,1816.8,1816.7,54.487]
["bitfinex-derivatives","ETHF0:USTF0",1743281931735,4.33104697,1816.8,1816.7,55.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743281935946,4.33104697,1816.8,1816.7,56.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743281936144,4.33104697,1816.8,1816.7,50.842]
["bitfinex-derivatives","ETHF0:USTF0",1743281936351,1.10131,1816.7,1816.6,3.65426697]
["bitfinex-derivatives","ETHF0:USTF0",1743281936551,3.67580697,1816.7,1816.6,3.65426697]
["bitfinex-derivatives","ETHF0:USTF0",1743281936744,3.67580697,1816.7,1816.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281941754,3.67580697,1816.7,1816.6,1.46856697]
["bitfinex-derivatives","ETHF0:USTF0",1743281946856,3.2078,1817.1,1816.6,3.96856697]
["bitfinex-derivatives","ETHF0:USTF0",1743281947154,0.00826697,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281947355,1.11846394,1817.2,1817.1,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743281947548,1.11846394,1817.2,1817.1,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743281948147,1.11846394,1817.2,1817.1,7.61957]
["bitfinex-derivatives","ETHF0:USTF0",1743281948349,1.11846394,1817.2,1817.1,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743281948549,1.11846394,1817.2,1817.1,7.61957]
["bitfinex-derivatives","ETHF0:USTF0",1743281951859,1.11846394,1817.2,1817.1,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743281952053,2.21947394,1817.2,1817.1,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743281952959,2.21947394,1817.2,1817.1,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743281955956,2.21947394,1817.2,1817.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743281956162,2.21947394,1817.2,1817.0,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743281956163,1.10107,1817.1,1817.0,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743281956353,4.37286697,1817.1,1817.0,8.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743281956555,4.37286697,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743281957163,4.37286697,1817.1,1816.9,56.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743281957363,1.79127,1817.1,1817.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743281957750,2.90146697,1817.1,1817.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743281959161,1.10113,1817.0,1816.9,54.512]
["bitfinex-derivatives","ETHF0:USTF0",1743281959464,2.21132697,1817.0,1816.9,52.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743281959668,2.21132697,1817.0,1816.9,54.512]
["bitfinex-derivatives","ETHF0:USTF0",1743281960369,2.21132697,1817.0,1816.9,50.867]
["bitfinex-derivatives","ETHF0:USTF0",1743281965372,1.10131,1816.7,1816.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281965866,2.21150697,1816.7,1816.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281966065,2.91830697,1816.7,1816.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281969271,1.81699697,1816.7,1816.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281969471,2.91830697,1816.7,1816.6,0.00826697]
["bitfinex-derivatives","ETHF0:USTF0",1743281969673,2.91830697,1816.7,1816.6,1.44866697]
["bitfinex-derivatives","ETHF0:USTF0",1743281970876,1.11019697,1816.7,1816.6,2.55003697]
["bitfinex-derivatives","ETHF0:USTF0",1743281971170,1.10121,1816.9,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743281971381,3.9444,1817.1,1816.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743281971674,2.21133697,1817.0,1816.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743281971863,1.10119,1816.9,1816.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743281972067,3.61568697,1816.9,1816.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743281972576,3.61568697,1816.9,1816.8,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743281973371,2.51449697,1816.9,1816.8,6.83775]
["bitfinex-derivatives","ETHF0:USTF0",1743281973871,3.61568697,1816.9,1816.8,6.83775]
["bitfinex-derivatives","ETHF0:USTF0",1743281974282,3.61568697,1816.9,1816.8,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743281975575,2.51449697,1816.9,1816.8,6.83775]
["bitfinex-derivatives","ETHF0:USTF0",1743281975879,3.61568697,1816.9,1816.8,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743281976074,3.61568697,1816.9,1816.8,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743281976280,3.61568697,1816.9,1816.8,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743281977075,3.61568697,1816.9,1816.8,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743281977576,3.61568697,1816.9,1816.8,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743281978782,3.61568697,1816.9,1816.8,6.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743281979076,3.61568697,1816.9,1816.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1743281980284,1.11019697,1816.9,1816.8,4.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743281980485,2.2463,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743281980783,2.21129697,1817.1,1816.9,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743281980981,2.21129697,1817.1,1817.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743281981182,1.11019697,1817.1,1817.0,3.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743281981872,1.10929697,1817.2,1817.0,3.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743281982078,2.21949394,1817.2,1817.1,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743281982877,1.11846394,1817.2,1817.1,9.39547]
["bitfinex-derivatives","ETHF0:USTF0",1743281983179,0.00826697,1817.2,1817.1,9.39547]
["bitfinex-derivatives","ETHF0:USTF0",1743281984085,1.10927697,1817.2,1817.1,9.39547]
["bitfinex-derivatives","ETHF0:USTF0",1743281984288,0.00826697,1817.2,1817.1,9.39547]
["bitfinex-derivatives","ETHF0:USTF0",1743281988479,0.00826697,1817.2,1817.1,62.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743281988786,0.00826697,1817.2,1817.1,60.25247]
["bitfinex-derivatives","ETHF0:USTF0",1743281990585,0.00826697,1817.2,1817.1,62.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743281991383,0.00826697,1817.2,1817.1,63.19872361]
["bitfinex-derivatives","ETHF0:USTF0",1743281991588,0.00826697,1817.2,1817.1,62.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743281994886,0.7031,1817.6,1817.2,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1743281995091,0.7031,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743281995393,1.11019697,1817.6,1817.5,7.95163]
["bitfinex-derivatives","ETHF0:USTF0",1743281996081,1.11019697,1817.6,1817.5,9.96443]
["bitfinex-derivatives","ETHF0:USTF0",1743281996286,1.11019697,1817.6,1817.5,9.41403]
["bitfinex-derivatives","ETHF0:USTF0",1743281996492,1.51256697,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743281996680,2.62276394,1817.7,1817.6,2.56317]
["bitfinex-derivatives","ETHF0:USTF0",1743281998791,3.72346394,1817.7,1817.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743282000391,1.10088,1817.5,1817.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743282000587,1.10083,1817.5,1817.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743282000786,1.11019697,1817.5,1817.4,4.74389]
["bitfinex-derivatives","ETHF0:USTF0",1743282000986,2.54039697,1817.5,1817.4,6.23989]
["bitfinex-derivatives","ETHF0:USTF0",1743282001189,3.22219697,1817.5,1817.4,6.23989]
["bitfinex-derivatives","ETHF0:USTF0",1743282001398,0.00826697,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743282001587,0.00826697,1817.7,1817.6,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743282001588,1.11846394,1817.7,1817.6,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743282001792,1.11846394,1817.7,1817.6,6.52397]
["bitfinex-derivatives","ETHF0:USTF0",1743282001793,0.00826697,1817.7,1817.6,6.52397]
["bitfinex-derivatives","ETHF0:USTF0",1743282007091,25.27550479,1819.2,1817.7,3.30289]
["bitfinex-derivatives","ETHF0:USTF0",1743282007292,25.27550479,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282007493,28.22260176,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282007692,29.32240176,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282007990,25.27550479,1819.2,1819.1,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743282008196,30.38350558,1820.1,1819.1,10.06715597]
["bitfinex-derivatives","ETHF0:USTF0",1743282008197,30.84307558,1820.1,1819.1,10.06715597]
["bitfinex-derivatives","ETHF0:USTF0",1743282008494,1.09953,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282008690,1.09953,1819.7,1819.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743282008884,4.33939697,1820.0,1819.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743282008885,30.84307558,1820.1,1819.6,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743282009095,78.1030942,1820.8,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282009289,4.33939697,1820.7,1820.1,56.7190741]
["bitfinex-derivatives","ETHF0:USTF0",1743282009489,1.09916,1820.3,1820.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743282009792,3.66549697,1820.6,1820.0,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743282009996,1.79604,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282010292,3.2078,1821.1,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282010293,1.09895,1820.6,1820.5,57.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743282010595,1.09895,1820.6,1820.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743282010793,3.2078,1821.3,1820.5,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743282010992,27.89402426,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282011186,2.94709697,1821.4,1821.1,50.818]
["bitfinex-derivatives","ETHF0:USTF0",1743282011392,1.09865,1821.1,1821.0,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743282011591,3.64509697,1821.3,1821.0,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743282011792,27.89402426,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282011996,27.89402426,1821.5,1821.1,0.68025361]
["bitfinex-derivatives","ETHF0:USTF0",1743282011997,22.40282426,1821.5,1821.4,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743282012500,22.40282426,1821.5,1821.4,4.85587]
["bitfinex-derivatives","ETHF0:USTF0",1743282012794,78.1030942,1822.2,1821.4,4.85587]
["bitfinex-derivatives","ETHF0:USTF0",1743282012795,4.30561,1822.5,1821.4,25.10700801]
["bitfinex-derivatives","ETHF0:USTF0",1743282012999,2.94709697,1822.4,1821.4,18.72719841]
["bitfinex-derivatives","ETHF0:USTF0",1743282013195,1.4277,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282013399,3.2078,1822.8,1822.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743282013592,3.2078,1823.5,1822.7,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743282013790,1.4277,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282013994,4.37479697,1823.4,1822.9,50.788]
["bitfinex-derivatives","ETHF0:USTF0",1743282014194,3.2078,1823.2,1822.8,13.04649132]
["bitfinex-derivatives","ETHF0:USTF0",1743282014390,1.4277,1823.1,1822.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743282014594,1.0972,1823.5,1822.9,9.31788702]
["bitfinex-derivatives","ETHF0:USTF0",1743282014796,3.2078,1823.8,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282014997,1.09717,1823.6,1823.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743282015202,1.4277,1823.7,1823.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743282015399,0.00816752,1823.7,1823.5,8.96099322]
["bitfinex-derivatives","ETHF0:USTF0",1743282015702,3.2078,1824.6,1823.5,9.50979322]
["bitfinex-derivatives","ETHF0:USTF0",1743282015902,1.09678,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282016101,3.2078,1824.1,1823.6,7.52159839]
["bitfinex-derivatives","ETHF0:USTF0",1743282016295,3.2078,1823.8,1823.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743282016491,1.09744,1823.1,1823.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743282016694,1.09744,1823.1,1822.8,1.37961293]
["bitfinex-derivatives","ETHF0:USTF0",1743282016695,1.09756,1822.9,1822.8,1.37961293]
["bitfinex-derivatives","ETHF0:USTF0",1743282016898,2.72930835,1822.9,1822.6,0.6720096]
["bitfinex-derivatives","ETHF0:USTF0",1743282017101,1.09793,1822.3,1822.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743282017400,7.0478,1822.3,1821.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743282017698,3.2078,1821.6,1821.2,55.28463654]
["bitfinex-derivatives","ETHF0:USTF0",1743282017907,4.30633,1821.3,1821.2,0.69063654]
["bitfinex-derivatives","ETHF0:USTF0",1743282018202,4.6497,1821.5,1821.2,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282018399,1.09883,1820.8,1820.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743282018701,3.2078,1821.0,1820.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743282018897,1.09881,1820.9,1820.5,55.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743282019092,1.3858,1820.9,1820.5,55.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743282019399,3.2078,1820.8,1820.5,55.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743282019599,3.2078,1820.6,1820.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743282019803,1.09913,1820.3,1820.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743282020004,3.2078,1820.3,1820.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743282020303,1.3858,1820.2,1820.0,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282020505,1.3858,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282020801,2.48501,1820.2,1820.0,4.41184401]
["bitfinex-derivatives","ETHF0:USTF0",1743282020999,1.3858,1820.2,1820.0,4.41184401]
["bitfinex-derivatives","ETHF0:USTF0",1743282021999,3.8858,1820.2,1819.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743282022202,3.8858,1820.2,1819.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743282022203,2.32473887,1819.7,1819.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1743282022408,3.2078,1819.4,1819.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743282022705,1.4219,1819.3,1819.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743282022900,4.6297,1819.3,1819.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743282023201,2.52165,1819.3,1819.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743282023414,2.52165,1819.3,1819.0,3.21604401]
["bitfinex-derivatives","ETHF0:USTF0",1743282023415,1.4219,1819.3,1819.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743282023705,3.961,1819.2,1818.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743282024001,3.2078,1818.9,1818.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743282024208,4.30805,1818.5,1818.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743282024399,1.10028,1818.4,1818.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743282024707,4.30806,1818.5,1818.2,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282025005,3.2078,1818.5,1818.2,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282025202,1.10028,1818.4,1818.2,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282025400,1.10034,1818.3,1818.2,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282025606,3.21604401,1818.5,1818.2,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282025800,1.10033,1818.4,1818.2,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282026105,1.10028,1818.4,1818.2,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282026303,0.00824401,1818.5,1818.2,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282026499,0.00824401,1818.5,1818.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743282026698,0.00824401,1818.5,1818.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743282027707,0.00824401,1818.5,1818.4,5.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743282028308,0.00824401,1818.5,1818.4,5.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743282028695,0.00824401,1818.5,1818.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743282030002,1.40874401,1818.5,1818.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743282030306,0.00824401,1818.5,1818.4,5.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743282031198,0.00824401,1818.5,1818.4,7.55728]
["bitfinex-derivatives","ETHF0:USTF0",1743282031420,3.2078,1819.7,1818.7,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1743282031712,1.09968,1819.4,1819.1,4.30762]
["bitfinex-derivatives","ETHF0:USTF0",1743282031906,1.09977,1819.3,1819.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743282032210,1.09971,1819.4,1819.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743282032402,1.3688,1819.3,1819.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743282033112,1.3688,1819.3,1819.2,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743282033313,0.00824401,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743282033509,0.00824401,1819.5,1819.2,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743282033510,0.00824401,1819.5,1819.3,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743282034012,0.00824401,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743282034801,1.10788401,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282035008,0.00824401,1819.5,1819.2,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743282035312,0.00824401,1819.5,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282035313,1.0998,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282039313,1.3777,1819.4,1819.1,0.55864401]
["bitfinex-derivatives","ETHF0:USTF0",1743282039509,0.00824401,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743282039809,0.00824401,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282040113,1.0998,1819.2,1819.1,0.67814188]
["bitfinex-derivatives","ETHF0:USTF0",1743282040307,1.0998,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282042609,1.0998,1819.2,1818.7,52.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743282042610,1.10004,1818.8,1818.7,50.785]
["bitfinex-derivatives","ETHF0:USTF0",1743282042809,1.1001,1818.7,1818.6,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743282043005,2.5896,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282043817,1.10018,1818.6,1818.5,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282044018,2.55008,1818.6,1818.5,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282045418,2.55008,1818.6,1818.5,0.67814188]
["bitfinex-derivatives","ETHF0:USTF0",1743282045913,1.4499,1818.6,1818.5,0.67814188]
["bitfinex-derivatives","ETHF0:USTF0",1743282046119,2.55006,1818.6,1818.5,0.67814188]
["bitfinex-derivatives","ETHF0:USTF0",1743282046512,3.2078,1819.4,1818.6,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1743282046712,4.589,1819.4,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743282047025,1.09995,1819.0,1818.9,2.66499773]
["bitfinex-derivatives","ETHF0:USTF0",1743282047316,4.589,1819.4,1818.9,3.76494773]
["bitfinex-derivatives","ETHF0:USTF0",1743282047517,1.09987,1819.1,1819.0,5.22069773]
["bitfinex-derivatives","ETHF0:USTF0",1743282047819,3.2078,1819.3,1819.0,5.8905956]
["bitfinex-derivatives","ETHF0:USTF0",1743282048017,1.09982,1819.2,1819.1,1.25569773]
["bitfinex-derivatives","ETHF0:USTF0",1743282048218,1.09982,1819.2,1819.1,1.9255956]
["bitfinex-derivatives","ETHF0:USTF0",1743282048418,4.589,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743282048719,5.68874,1819.3,1819.2,3.53152933]
["bitfinex-derivatives","ETHF0:USTF0",1743282048921,5.68874,1819.3,1819.2,4.2014272]
["bitfinex-derivatives","ETHF0:USTF0",1743282049115,5.68874,1819.3,1819.2,1.93189542]
["bitfinex-derivatives","ETHF0:USTF0",1743282049316,5.68874,1819.3,1819.2,2.7921272]
["bitfinex-derivatives","ETHF0:USTF0",1743282050321,5.68874,1819.3,1819.2,2.79492429]
["bitfinex-derivatives","ETHF0:USTF0",1743282051214,2.48094,1819.3,1819.2,2.79492429]
["bitfinex-derivatives","ETHF0:USTF0",1743282051617,1.3812,1819.3,1819.2,2.79492429]
["bitfinex-derivatives","ETHF0:USTF0",1743282051816,2.48094,1819.3,1819.2,2.79492429]
["bitfinex-derivatives","ETHF0:USTF0",1743282052216,2.48094,1819.3,1819.2,0.66989787]
["bitfinex-derivatives","ETHF0:USTF0",1743282052524,0.00824401,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743282052822,2.56586,1819.8,1819.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743282053016,2.56586,1819.8,1819.7,6.07898147]
["bitfinex-derivatives","ETHF0:USTF0",1743282053217,2.56586,1819.8,1819.7,6.74887934]
["bitfinex-derivatives","ETHF0:USTF0",1743282054026,2.56586,1819.8,1819.7,1.66927934]
["bitfinex-derivatives","ETHF0:USTF0",1743282054219,2.56586,1819.8,1819.7,1.39863364]
["bitfinex-derivatives","ETHF0:USTF0",1743282055226,0.00824401,1819.9,1819.7,1.39863364]
["bitfinex-derivatives","ETHF0:USTF0",1743282055518,0.00824401,1819.9,1819.8,8.97996577]
["bitfinex-derivatives","ETHF0:USTF0",1743282055715,0.00824401,1819.9,1819.8,10.35396577]
["bitfinex-derivatives","ETHF0:USTF0",1743282055917,0.00824401,1819.9,1819.8,11.57346364]
["bitfinex-derivatives","ETHF0:USTF0",1743282056419,1.09919,1820.2,1820.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743282056614,1.09916,1820.3,1820.1,6.05573577]
["bitfinex-derivatives","ETHF0:USTF0",1743282056815,1.09916,1820.3,1819.8,0.66989787]
["bitfinex-derivatives","ETHF0:USTF0",1743282056816,1.09937,1819.9,1819.8,0.66989787]
["bitfinex-derivatives","ETHF0:USTF0",1743282057114,4.30717,1819.9,1819.8,0.66165386]
["bitfinex-derivatives","ETHF0:USTF0",1743282057321,1.09937,1819.9,1819.8,0.66165386]
["bitfinex-derivatives","ETHF0:USTF0",1743282057717,2.56867,1819.9,1819.8,0.66165386]
["bitfinex-derivatives","ETHF0:USTF0",1743282059129,1.09949,1819.7,1819.6,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282059325,4.30729,1819.7,1819.6,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282060321,1.09945,1819.8,1819.6,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282060522,1.09943,1819.8,1819.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1743282060730,1.09943,1819.8,1819.7,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743282062333,2.5687,1819.9,1819.7,6.52039]
["bitfinex-derivatives","ETHF0:USTF0",1743282062527,0.00824401,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743282062827,0.00824401,1820.0,1819.9,2.60507]
["bitfinex-derivatives","ETHF0:USTF0",1743282064230,1.477,1820.6,1820.0,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1743282064527,1.09885,1820.8,1820.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743282064733,3.2078,1820.9,1820.6,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743282064734,1.09889,1820.7,1820.6,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743282065024,4.7126,1820.9,1820.6,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743282065025,1.09887,1820.8,1820.6,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743282065230,1.10711401,1820.8,1820.6,6.48423]
["bitfinex-derivatives","ETHF0:USTF0",1743282065428,1.10711401,1820.8,1820.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743282065429,0.00824401,1820.8,1820.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743282065634,0.00824401,1820.8,1820.7,2.51219]
["bitfinex-derivatives","ETHF0:USTF0",1743282065828,0.00824401,1820.8,1820.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743282066036,1.10707401,1820.8,1820.7,1.91929211]
["bitfinex-derivatives","ETHF0:USTF0",1743282066236,1.10707401,1820.8,1820.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743282066930,1.10707401,1820.8,1820.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743282067129,1.09895,1820.6,1820.5,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282067328,1.5048,1820.7,1820.5,3.97624401]
["bitfinex-derivatives","ETHF0:USTF0",1743282067826,1.09895,1820.6,1820.5,3.98924401]
["bitfinex-derivatives","ETHF0:USTF0",1743282068830,1.09895,1820.6,1820.5,4.70539093]
["bitfinex-derivatives","ETHF0:USTF0",1743282069232,1.09895,1820.6,1820.5,0.72439093]
["bitfinex-derivatives","ETHF0:USTF0",1743282069432,1.09895,1820.6,1820.5,4.69939093]
["bitfinex-derivatives","ETHF0:USTF0",1743282070336,1.09895,1820.6,1820.5,0.72439093]
["bitfinex-derivatives","ETHF0:USTF0",1743282070641,2.50845,1820.6,1820.5,0.72439093]
["bitfinex-derivatives","ETHF0:USTF0",1743282070828,0.00824401,1820.8,1820.5,0.72439093]
["bitfinex-derivatives","ETHF0:USTF0",1743282071030,2.52141,1820.7,1820.6,0.71567888]
["bitfinex-derivatives","ETHF0:USTF0",1743282071233,2.52141,1820.7,1820.6,5.36355963]
["bitfinex-derivatives","ETHF0:USTF0",1743282072538,1.09889,1820.7,1820.6,5.36355963]
["bitfinex-derivatives","ETHF0:USTF0",1743282073040,1.09889,1820.7,1820.6,4.64788075]
["bitfinex-derivatives","ETHF0:USTF0",1743282073529,1.09889,1820.7,1820.6,5.36311447]
["bitfinex-derivatives","ETHF0:USTF0",1743282073728,1.09889,1820.7,1820.6,4.64788075]
["bitfinex-derivatives","ETHF0:USTF0",1743282073929,4.30669,1820.7,1820.6,4.64788075]
["bitfinex-derivatives","ETHF0:USTF0",1743282074129,1.09889,1820.7,1820.6,4.64788075]
["bitfinex-derivatives","ETHF0:USTF0",1743282075445,1.09889,1820.7,1820.6,0.67588075]
["bitfinex-derivatives","ETHF0:USTF0",1743282075633,4.30669,1820.7,1820.6,0.67588075]
["bitfinex-derivatives","ETHF0:USTF0",1743282076742,5.79039,1820.7,1820.6,0.67588075]
["bitfinex-derivatives","ETHF0:USTF0",1743282077044,8.29039,1820.7,1820.6,0.67588075]
["bitfinex-derivatives","ETHF0:USTF0",1743282078141,1.4837,1820.7,1820.6,1.3918839]
["bitfinex-derivatives","ETHF0:USTF0",1743282078341,0.00824401,1820.8,1820.6,2.8236839]
["bitfinex-derivatives","ETHF0:USTF0",1743282078540,1.10711401,1820.8,1820.7,0.71773792]
["bitfinex-derivatives","ETHF0:USTF0",1743282078736,1.10711401,1820.8,1820.7,1.39361867]
["bitfinex-derivatives","ETHF0:USTF0",1743282080040,1.09895,1820.6,1820.5,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282080235,1.09895,1820.6,1820.5,0.72661048]
["bitfinex-derivatives","ETHF0:USTF0",1743282081344,1.09895,1820.6,1820.5,0.72740317]
["bitfinex-derivatives","ETHF0:USTF0",1743282083447,1.09895,1820.6,1820.5,0.72788104]
["bitfinex-derivatives","ETHF0:USTF0",1743282085249,1.09895,1820.6,1820.5,2.16878104]
["bitfinex-derivatives","ETHF0:USTF0",1743282086338,1.09895,1820.6,1820.5,3.26779104]
["bitfinex-derivatives","ETHF0:USTF0",1743282086538,0.00824401,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743282086745,0.00824401,1820.8,1820.7,8.96663966]
["bitfinex-derivatives","ETHF0:USTF0",1743282087053,0.00824401,1820.8,1820.7,9.47467538]
["bitfinex-derivatives","ETHF0:USTF0",1743282087246,0.00824401,1820.8,1820.7,10.89507538]
["bitfinex-derivatives","ETHF0:USTF0",1743282088254,0.00824401,1820.8,1820.7,0.71994966]
["bitfinex-derivatives","ETHF0:USTF0",1743282088255,1.10707401,1820.8,1820.7,0.71994966]
["bitfinex-derivatives","ETHF0:USTF0",1743282088445,4.31487401,1820.8,1820.7,0.71994966]
["bitfinex-derivatives","ETHF0:USTF0",1743282089155,1.09895,1820.6,1820.5,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282089344,1.09895,1820.6,1820.5,0.72899028]
["bitfinex-derivatives","ETHF0:USTF0",1743282089345,4.30675,1820.6,1820.5,0.72899028]
["bitfinex-derivatives","ETHF0:USTF0",1743282089649,1.3911,1820.7,1820.5,0.72899028]
["bitfinex-derivatives","ETHF0:USTF0",1743282089854,2.49,1820.7,1820.6,0.72074627]
["bitfinex-derivatives","ETHF0:USTF0",1743282090552,1.09895,1820.6,1820.5,3.94524401]
["bitfinex-derivatives","ETHF0:USTF0",1743282090853,1.09895,1820.6,1820.5,4.66641011]
["bitfinex-derivatives","ETHF0:USTF0",1743282091054,2.49005,1820.6,1820.5,6.05961011]
["bitfinex-derivatives","ETHF0:USTF0",1743282091550,2.49005,1820.6,1820.5,6.56872231]
["bitfinex-derivatives","ETHF0:USTF0",1743282092052,2.49005,1820.6,1820.5,6.05961011]
["bitfinex-derivatives","ETHF0:USTF0",1743282092249,2.49005,1820.6,1820.5,7.2453718]
["bitfinex-derivatives","ETHF0:USTF0",1743282092451,2.49005,1820.6,1820.5,6.73735072]
["bitfinex-derivatives","ETHF0:USTF0",1743282092750,2.49005,1820.6,1820.5,7.24723567]
["bitfinex-derivatives","ETHF0:USTF0",1743282093952,3.21604401,1820.8,1820.5,8.34624567]
["bitfinex-derivatives","ETHF0:USTF0",1743282094155,1.10709401,1820.8,1820.6,2.33106217]
["bitfinex-derivatives","ETHF0:USTF0",1743282094354,0.00824401,1820.8,1820.7,3.75893217]
["bitfinex-derivatives","ETHF0:USTF0",1743282094554,0.00824401,1820.8,1820.7,4.43558638]
["bitfinex-derivatives","ETHF0:USTF0",1743282095653,1.0987,1821.1,1820.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743282095856,2.4988,1821.1,1821.0,2.65062458]
["bitfinex-derivatives","ETHF0:USTF0",1743282096447,2.4988,1821.1,1821.0,3.32649287]
["bitfinex-derivatives","ETHF0:USTF0",1743282096961,1.4001,1821.1,1821.0,3.32649287]
["bitfinex-derivatives","ETHF0:USTF0",1743282097155,2.49875,1821.1,1821.0,3.32649287]
["bitfinex-derivatives","ETHF0:USTF0",1743282098254,2.49875,1821.1,1821.0,2.81726393]
["bitfinex-derivatives","ETHF0:USTF0",1743282098561,2.49875,1821.1,1821.0,3.3260535]
["bitfinex-derivatives","ETHF0:USTF0",1743282099156,2.49875,1821.1,1821.0,2.81726393]
["bitfinex-derivatives","ETHF0:USTF0",1743282102357,1.4001,1821.1,1821.0,3.91597393]
["bitfinex-derivatives","ETHF0:USTF0",1743282102758,2.49875,1821.1,1821.0,2.81726393]
["bitfinex-derivatives","ETHF0:USTF0",1743282102958,0.00824401,1821.2,1821.0,2.81726393]
["bitfinex-derivatives","ETHF0:USTF0",1743282103159,0.00824401,1821.2,1821.1,2.32831321]
["bitfinex-derivatives","ETHF0:USTF0",1743282103364,0.00824401,1821.2,1821.1,1.8199981]
["bitfinex-derivatives","ETHF0:USTF0",1743282103761,0.00824401,1821.2,1821.1,2.49681393]
["bitfinex-derivatives","ETHF0:USTF0",1743282104464,0.00824401,1821.2,1821.1,3.00512904]
["bitfinex-derivatives","ETHF0:USTF0",1743282104664,2.51519,1821.6,1821.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743282104866,2.51519,1821.6,1821.5,1.39816393]
["bitfinex-derivatives","ETHF0:USTF0",1743282105065,2.51519,1821.6,1821.5,2.78116393]
["bitfinex-derivatives","ETHF0:USTF0",1743282106158,2.51519,1821.6,1821.5,2.77864916]
["bitfinex-derivatives","ETHF0:USTF0",1743282106564,1.4168,1821.6,1821.5,3.87705916]
["bitfinex-derivatives","ETHF0:USTF0",1743282106760,1.09831,1821.7,1821.5,3.87705916]
["bitfinex-derivatives","ETHF0:USTF0",1743282106965,1.09831,1821.7,1821.6,0.71883333]
["bitfinex-derivatives","ETHF0:USTF0",1743282107366,1.09831,1821.7,1821.6,1.39564916]
["bitfinex-derivatives","ETHF0:USTF0",1743282108066,1.09831,1821.7,1821.6,1.39512236]
["bitfinex-derivatives","ETHF0:USTF0",1743282108261,1.09831,1821.7,1821.6,0.67681583]
["bitfinex-derivatives","ETHF0:USTF0",1743282108867,1.09831,1821.7,1821.6,1.3949777]
["bitfinex-derivatives","ETHF0:USTF0",1743282109069,1.09831,1821.7,1821.6,0.67681583]
["bitfinex-derivatives","ETHF0:USTF0",1743282111261,3.59831,1821.7,1821.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282111465,4.30621,1821.5,1821.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282111862,6.80621,1821.5,1821.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282113575,4.30621,1821.5,1821.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282114794,6.80621,1821.5,1821.4,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282115487,1.09876,1821.0,1820.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743282115796,1.09876,1821.0,1820.9,6.08648383]
["bitfinex-derivatives","ETHF0:USTF0",1743282115988,1.09876,1821.0,1820.9,0.71898383]
["bitfinex-derivatives","ETHF0:USTF0",1743282116194,6.80656,1821.0,1820.9,0.71898383]
["bitfinex-derivatives","ETHF0:USTF0",1743282116595,4.30656,1821.0,1820.9,0.71898383]
["bitfinex-derivatives","ETHF0:USTF0",1743282118392,1.09877,1820.9,1820.8,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282118591,2.74693,1820.9,1820.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743282118799,1.09925,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282119095,1.09931,1820.0,1819.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743282119300,1.09931,1820.0,1819.9,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743282119796,1.09931,1820.0,1819.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743282119994,2.74867,1819.8,1818.9,0.5088318]
["bitfinex-derivatives","ETHF0:USTF0",1743282120188,2.74867,1819.8,1818.4,5.20721636]
["bitfinex-derivatives","ETHF0:USTF0",1743282120189,3.2078,1819.4,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743282120493,0.743,1819.9,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743282120494,3.2078,1819.5,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743282120698,1.09971,1819.4,1819.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743282120890,3.2078,1819.5,1819.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743282121091,3.2078,1819.3,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282121292,1.4374,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282121493,2.5372,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282121700,5.745,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282121897,2.5372,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282122295,3.2078,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282122594,1.5016,1819.4,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282122802,1.09976,1819.3,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282122991,2.60129,1819.4,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282123194,0.00824401,1819.5,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282123492,0.00824401,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282123693,0.00824401,1819.5,1819.4,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743282123901,0.00824401,1819.5,1819.4,6.10659294]
["bitfinex-derivatives","ETHF0:USTF0",1743282126195,0.00824401,1819.5,1819.4,2.17659294]
["bitfinex-derivatives","ETHF0:USTF0",1743282126494,0.00824401,1819.5,1819.4,6.09659294]
["bitfinex-derivatives","ETHF0:USTF0",1743282127396,3.2078,1819.9,1819.4,8.59659294]
["bitfinex-derivatives","ETHF0:USTF0",1743282127598,1.09935,1820.0,1819.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743282127796,3.2078,1820.1,1819.8,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743282128001,1.09938,1819.9,1819.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743282128401,1.09938,1819.9,1819.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743282128703,1.09944,1819.8,1819.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743282128901,1.09944,1819.8,1819.7,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282129206,4.30721,1819.9,1819.7,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282129404,3.2078,1819.9,1819.7,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282129700,0.00824401,1820.0,1819.8,1.76481373]
["bitfinex-derivatives","ETHF0:USTF0",1743282129908,1.10758401,1820.0,1819.8,1.36180373]
["bitfinex-derivatives","ETHF0:USTF0",1743282130100,0.00824401,1820.0,1819.8,1.36180373]
["bitfinex-derivatives","ETHF0:USTF0",1743282130299,1.10757401,1820.0,1819.8,1.36180373]
["bitfinex-derivatives","ETHF0:USTF0",1743282130499,0.00824401,1820.0,1819.8,2.46120373]
["bitfinex-derivatives","ETHF0:USTF0",1743282130700,0.00824401,1820.0,1819.8,1.36180373]
["bitfinex-derivatives","ETHF0:USTF0",1743282130901,1.09937,1819.9,1819.8,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282131409,1.09943,1819.8,1819.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743282131603,1.09941,1819.9,1819.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743282132204,1.09949,1819.7,1819.6,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282132409,4.30729,1819.7,1819.6,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282132598,1.09962,1819.5,1819.4,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282133206,1.09974,1819.3,1819.2,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282133406,4.30754,1819.3,1819.2,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282133707,1.0998,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282134015,2.5425,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282135509,1.09974,1819.3,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282135713,1.09975,1819.3,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282136007,1.09978,1819.3,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282136208,3.2078,1819.5,1819.1,3.93224401]
["bitfinex-derivatives","ETHF0:USTF0",1743282136405,1.09959,1819.6,1819.3,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743282136611,4.6448,1819.7,1819.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743282136805,1.09962,1819.5,1819.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743282137912,1.09962,1819.5,1819.3,2.46490373]
["bitfinex-derivatives","ETHF0:USTF0",1743282138318,1.09968,1819.4,1819.3,1.36520373]
["bitfinex-derivatives","ETHF0:USTF0",1743282138809,1.09968,1819.4,1819.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743282139416,1.09965,1819.5,1819.3,1.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743282139619,1.09965,1819.5,1819.3,1.36520373]
["bitfinex-derivatives","ETHF0:USTF0",1743282139907,1.09968,1819.4,1819.3,1.36520373]
["bitfinex-derivatives","ETHF0:USTF0",1743282140112,4.6448,1819.7,1819.3,2.46494373]
["bitfinex-derivatives","ETHF0:USTF0",1743282140310,1.09968,1819.4,1819.3,1.36520373]
["bitfinex-derivatives","ETHF0:USTF0",1743282140516,1.09968,1819.4,1819.3,0.66540373]
["bitfinex-derivatives","ETHF0:USTF0",1743282140714,1.0998,1819.2,1819.1,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282141212,2.58038,1819.3,1819.1,3.26371334]
["bitfinex-derivatives","ETHF0:USTF0",1743282141414,2.58038,1819.3,1819.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743282142216,2.58038,1819.3,1819.2,2.15561933]
["bitfinex-derivatives","ETHF0:USTF0",1743282144510,16.9944,1819.3,1818.3,0.49987291]
["bitfinex-derivatives","ETHF0:USTF0",1743282144716,3.2078,1818.5,1818.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743282144908,3.2078,1818.5,1817.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743282144909,7.1658,1818.5,1817.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743282145111,7.1658,1818.5,1817.9,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1743282145312,7.1658,1818.5,1817.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743282145523,1.10043,1818.2,1817.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743282145713,1.10043,1818.2,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282145907,1.10037,1818.3,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282146218,1.10044,1818.2,1818.0,1.42244401]
["bitfinex-derivatives","ETHF0:USTF0",1743282146410,1.10046,1818.1,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282148124,4.30826,1818.1,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282148515,5.79136,1818.1,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282150123,8.29136,1818.1,1818.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282150517,1.10083,1817.5,1817.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743282150815,1.10083,1817.5,1817.4,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743282151414,1.10083,1817.5,1817.4,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743282152821,2.59503,1817.5,1817.4,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743282153316,2.7517,1817.8,1817.4,3.23125]
["bitfinex-derivatives","ETHF0:USTF0",1743282153317,3.2078,1817.8,1817.4,3.23125]
["bitfinex-derivatives","ETHF0:USTF0",1743282153522,1.10077,1817.6,1817.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743282153821,1.10077,1817.6,1817.4,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1743282154025,1.10077,1817.6,1817.4,7.16488]
["bitfinex-derivatives","ETHF0:USTF0",1743282154216,1.10077,1817.6,1817.4,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1743282154921,1.10077,1817.6,1817.4,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1743282155519,1.10077,1817.6,1817.4,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1743282155726,1.10083,1817.5,1817.4,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1743282156118,1.1008,1817.6,1817.4,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743282156422,1.1008,1817.6,1817.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743282156618,1.1008,1817.6,1817.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743282156817,3.2078,1817.8,1817.5,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743282157021,4.30846,1817.8,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743282157223,3.2078,1817.8,1817.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743282157419,3.2078,1817.8,1817.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743282157721,4.30844,1817.8,1817.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743282157923,3.2078,1817.8,1817.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743282158720,1.10049,1818.1,1817.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743282159026,1.10049,1818.1,1817.9,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743282159226,1.10049,1818.1,1818.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743282161323,3.21604401,1818.4,1818.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743282161519,3.21604401,1818.4,1818.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743282161828,3.21604401,1818.4,1818.3,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1743282162531,4.31632401,1818.4,1818.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743282163530,1.10046,1818.1,1818.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743282165228,1.10046,1818.1,1818.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743282165528,1.10056,1818.0,1817.8,8.22942]
["bitfinex-derivatives","ETHF0:USTF0",1743282165730,1.10056,1818.0,1817.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743282165930,1.1005,1818.1,1817.9,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1743282166325,1.446,1818.3,1817.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743282166526,1.10048,1818.1,1817.9,2.49543]
["bitfinex-derivatives","ETHF0:USTF0",1743282166722,2.54637,1818.3,1817.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743282166920,4.31634401,1818.4,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743282167129,4.31634401,1818.4,1818.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743282167626,4.31634401,1818.4,1818.3,2.49524]
["bitfinex-derivatives","ETHF0:USTF0",1743282168028,4.31634401,1818.4,1818.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743282169425,3.21604401,1818.4,1817.9,0.50130033]
["bitfinex-derivatives","ETHF0:USTF0",1743282169624,1.10058,1817.9,1817.8,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743282170929,1.10056,1818.0,1817.8,5.78874]
["bitfinex-derivatives","ETHF0:USTF0",1743282171127,2.58539,1818.1,1817.9,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743282171333,1.10052,1818.0,1817.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743282171830,1.4849,1818.1,1817.9,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1743282172039,3.21604401,1818.4,1817.9,5.86755726]
["bitfinex-derivatives","ETHF0:USTF0",1743282172228,1.10036,1818.3,1818.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743282172531,1.10036,1818.3,1818.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743282173332,1.10036,1818.3,1818.2,1.96111129]
["bitfinex-derivatives","ETHF0:USTF0",1743282174025,1.10036,1818.3,1818.2,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743282174228,1.36934401,1818.4,1818.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743282174435,2.46962401,1818.4,1818.3,0.50261129]
["bitfinex-derivatives","ETHF0:USTF0",1743282175639,1.10034,1818.3,1818.2,0.50261129]
["bitfinex-derivatives","ETHF0:USTF0",1743282175839,2.50384,1818.3,1818.2,0.50261129]
["bitfinex-derivatives","ETHF0:USTF0",1743282176032,2.50384,1818.3,1818.2,1.99531129]
["bitfinex-derivatives","ETHF0:USTF0",1743282176738,1.4035,1818.3,1818.2,1.99531129]
["bitfinex-derivatives","ETHF0:USTF0",1743282176937,1.4035,1818.3,1818.2,1.99622496]
["bitfinex-derivatives","ETHF0:USTF0",1743282177132,2.50384,1818.3,1818.2,1.99622496]
["bitfinex-derivatives","ETHF0:USTF0",1743282178341,2.50384,1818.3,1818.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743282179837,1.4035,1818.3,1818.2,1.99626232]
["bitfinex-derivatives","ETHF0:USTF0",1743282180039,2.50384,1818.3,1818.2,1.99626232]
["bitfinex-derivatives","ETHF0:USTF0",1743282180443,1.4035,1818.3,1818.2,3.09666232]
["bitfinex-derivatives","ETHF0:USTF0",1743282180742,2.50384,1818.3,1818.2,1.99637841]
["bitfinex-derivatives","ETHF0:USTF0",1743282181639,0.00824401,1818.4,1818.2,11.58617841]
["bitfinex-derivatives","ETHF0:USTF0",1743282181841,1.3853,1818.9,1818.3,0.50367841]
["bitfinex-derivatives","ETHF0:USTF0",1743282182146,4.5931,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282182342,4.5931,1818.9,1818.6,5.80107841]
["bitfinex-derivatives","ETHF0:USTF0",1743282182343,1.10013,1818.7,1818.6,5.80107841]
["bitfinex-derivatives","ETHF0:USTF0",1743282183245,2.46863,1818.7,1818.6,5.80107841]
["bitfinex-derivatives","ETHF0:USTF0",1743282183544,1.10016,1818.6,1818.5,3.21604401]
["bitfinex-derivatives","ETHF0:USTF0",1743282183838,2.46866,1818.6,1818.5,3.71972242]
["bitfinex-derivatives","ETHF0:USTF0",1743282184236,2.46866,1818.6,1818.5,3.7197446]
["bitfinex-derivatives","ETHF0:USTF0",1743282185245,2.46866,1818.6,1818.5,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282185547,2.46866,1818.6,1818.5,0.5119446]
["bitfinex-derivatives","ETHF0:USTF0",1743282185739,2.46866,1818.6,1818.5,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282185947,2.46866,1818.6,1818.5,0.5119446]
["bitfinex-derivatives","ETHF0:USTF0",1743282186744,2.46866,1818.6,1818.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743282187443,2.75057,1818.5,1818.1,0.50470116]
["bitfinex-derivatives","ETHF0:USTF0",1743282187636,1.10046,1818.1,1818.0,0.50470116]
["bitfinex-derivatives","ETHF0:USTF0",1743282187841,4.30826,1818.1,1818.0,0.50470116]
["bitfinex-derivatives","ETHF0:USTF0",1743282188046,1.10058,1817.9,1817.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743282188341,1.10058,1817.9,1817.8,1.05512327]
["bitfinex-derivatives","ETHF0:USTF0",1743282188538,1.10058,1817.9,1817.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282188539,1.10064,1817.8,1817.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282188745,7.18514,1817.8,1817.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282189045,9.68514,1817.8,1817.7,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282190145,1.10095,1817.3,1817.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743282190647,1.10101,1817.2,1817.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743282190948,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282191449,1.10919401,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282191641,2.53101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282193450,0.00824401,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282193651,0.00824401,1817.3,1817.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743282194251,1.10919401,1817.3,1817.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743282195850,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282196047,2.54591,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282197744,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282199356,0.00824401,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282199653,2.75135,1818.0,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743282199654,1.10077,1817.6,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743282199853,1.10077,1817.6,1817.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743282201244,2.50947,1817.6,1817.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743282202652,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282202852,1.10107,1817.1,1817.0,1.37484401]
["bitfinex-derivatives","ETHF0:USTF0",1743282203055,2.50977,1817.1,1817.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282205260,8.87077,1817.1,1817.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282209360,0.7532,1817.4,1817.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282209559,2.53939,1817.3,1817.0,1.10935401]
["bitfinex-derivatives","ETHF0:USTF0",1743282209762,4.30867,1817.5,1817.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743282209962,4.30867,1817.5,1817.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743282210263,1.10089,1817.4,1817.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743282211555,1.10089,1817.4,1817.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282211556,5.25237,1817.4,1817.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282211756,4.30887,1817.1,1817.0,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282212163,1.10131,1816.7,1816.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743282212663,1.10143,1816.5,1816.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743282213659,2.60323,1816.5,1816.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743282214161,1.10963401,1816.6,1816.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743282214365,0.00824401,1816.6,1816.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743282214561,1.10963401,1816.6,1816.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743282215270,0.00824401,1816.6,1816.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743282215469,0.00824401,1816.6,1816.4,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743282215667,1.10143,1816.5,1816.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743282216268,1.10143,1816.5,1816.4,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743282216466,1.10143,1816.5,1816.4,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743282217171,2.46323,1816.5,1816.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743282217469,1.10149,1816.4,1816.3,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282217662,5.67109,1816.4,1816.3,0.00824401]
["bitfinex-derivatives","ETHF0:USTF0",1743282226279,5.67109,1816.4,1816.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743282226280,8.17109,1816.4,1816.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743282230581,8.17109,1816.4,1815.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743282230582,2.75407,1816.2,1815.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743282230785,1.1018,1815.9,1815.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743282231282,2.5914,1815.9,1815.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743282231484,1.10186,1815.8,1815.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743282231678,2.57546,1815.8,1815.7,1.48239609]
["bitfinex-derivatives","ETHF0:USTF0",1743282236090,5.78326,1815.8,1815.7,1.48239609]
["bitfinex-derivatives","ETHF0:USTF0",1743282238089,5.78326,1815.8,1815.7,0.00549609]
["bitfinex-derivatives","ETHF0:USTF0",1743282238688,5.78326,1815.8,1815.7,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743282238689,12.10426,1815.8,1815.7,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743282239083,5.78326,1815.8,1815.7,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743282239285,9.60326,1815.8,1815.7,1.38210609]
["bitfinex-derivatives","ETHF0:USTF0",1743282240286,4.30966,1815.8,1815.7,1.38210609]
["bitfinex-derivatives","ETHF0:USTF0",1743282240487,4.30966,1815.8,1815.7,2.74880609]
["bitfinex-derivatives","ETHF0:USTF0",1743282241600,15.3998,1815.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282241892,1.10228,1815.1,1815.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743282242588,4.31008,1815.1,1815.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743282242789,1.1024,1814.9,1814.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743282246199,0.00824401,1815.2,1814.8,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743282246403,1.10237,1815.0,1814.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743282247899,0.00824401,1815.2,1814.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743282248099,1.10237,1815.0,1814.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743282250411,5.96351,1815.1,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743282250720,1.1024,1814.9,1814.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743282251716,1.1024,1814.9,1814.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743282252612,4.3102,1814.9,1814.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743282253618,1.10259,1814.6,1814.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743282254714,1.10259,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282255015,1.10259,1814.6,1814.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743282256021,1.10259,1814.6,1814.5,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743282256206,1.10259,1814.6,1814.5,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743282261025,1.10259,1814.6,1814.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743282261227,2.60849,1814.6,1814.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743282261421,1.10259,1814.6,1814.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743282261826,1.10259,1814.6,1814.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743282271933,1.10259,1814.6,1814.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743282272133,4.04629,1814.6,1814.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743282272331,7.85429,1814.6,1814.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743282272722,7.85429,1814.6,1814.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1743282272930,10.35429,1814.6,1814.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1743282273128,1.10283,1814.2,1814.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743282273328,1.10289,1814.1,1814.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743282273535,2.60559,1814.1,1814.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743282274525,1.10295,1814.0,1813.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743282274733,2.46785,1814.0,1813.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743282275430,3.21606741,1814.2,1813.9,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743282275632,0.00826741,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743282275828,0.00826741,1814.2,1814.1,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743282276028,0.00826741,1814.2,1814.1,8.85319]
["bitfinex-derivatives","ETHF0:USTF0",1743282276537,0.00826741,1814.2,1814.1,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743282276835,1.11109741,1814.2,1814.1,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743282280741,1.11109741,1814.2,1814.1,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743282280929,0.00826741,1814.2,1814.1,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743282281134,1.11109741,1814.2,1814.1,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743282281541,1.11109741,1814.2,1814.1,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743282281733,0.00826741,1814.2,1814.1,6.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743282284349,1.10275,1814.4,1814.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743282284539,1.10275,1814.4,1814.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743282284844,1.10275,1814.4,1814.3,3.28657]
["bitfinex-derivatives","ETHF0:USTF0",1743282285842,0.00826741,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743282286045,0.00826741,1814.5,1814.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743282286240,1.11091741,1814.5,1814.4,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743282286642,0.00826741,1814.5,1814.4,2.55781]
["bitfinex-derivatives","ETHF0:USTF0",1743282287150,0.00826741,1814.5,1814.4,5.76561]
["bitfinex-derivatives","ETHF0:USTF0",1743282287450,0.00826741,1814.5,1814.4,9.54561]
["bitfinex-derivatives","ETHF0:USTF0",1743282287652,0.00826741,1814.5,1814.4,10.27501]
["bitfinex-derivatives","ETHF0:USTF0",1743282287846,4.31018,1815.0,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743282288050,1.4333,1815.2,1814.9,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1743282288350,1.10234,1815.0,1814.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743282288546,1.10233,1815.1,1814.9,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743282290055,1.10234,1815.0,1814.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743282290346,0.00826741,1815.2,1814.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743282290552,1.1023,1815.1,1814.9,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1743282291145,1.1023,1815.1,1814.9,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1743282292552,0.00826741,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743282292553,1.11051741,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743282292746,1.11051741,1815.2,1815.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743282293055,0.00826741,1815.2,1815.1,2.51018]
["bitfinex-derivatives","ETHF0:USTF0",1743282293246,0.00826741,1815.2,1815.1,6.83538]
["bitfinex-derivatives","ETHF0:USTF0",1743282293549,1e-08,1815.2,1815.1,6.83538]
["bitfinex-derivatives","ETHF0:USTF0",1743282294057,1e-08,1815.2,1815.1,9.33538]
["bitfinex-derivatives","ETHF0:USTF0",1743282295950,1e-08,1815.2,1815.1,8.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743282296147,1e-08,1815.2,1815.1,6.83538]
["bitfinex-derivatives","ETHF0:USTF0",1743282296749,1e-08,1815.2,1815.1,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743282296951,1e-08,1815.2,1815.1,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743282297151,1.43330001,1815.2,1815.1,6.27718]
["bitfinex-derivatives","ETHF0:USTF0",1743282297750,1e-08,1815.2,1815.1,6.27718]
["bitfinex-derivatives","ETHF0:USTF0",1743282299050,1e-08,1815.2,1815.1,16.08331207]
["bitfinex-derivatives","ETHF0:USTF0",1743282299354,1e-08,1815.2,1815.1,66.99531207]
["bitfinex-derivatives","ETHF0:USTF0",1743282300351,1e-08,1815.2,1815.1,63.22831207]
["bitfinex-derivatives","ETHF0:USTF0",1743282300555,1e-08,1815.2,1815.1,57.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743282301350,1.10222001,1815.2,1815.1,52.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743282301647,1.10222001,1815.2,1815.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743282301648,2.53482001,1815.2,1815.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743282303560,1.43260001,1815.2,1815.1,2.51018]
["bitfinex-derivatives","ETHF0:USTF0",1743282304759,2.53482001,1815.2,1815.1,2.51018]
["bitfinex-derivatives","ETHF0:USTF0",1743282305060,1.43260001,1815.2,1814.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743282305357,4.6283,1815.1,1814.7,4.87152]
["bitfinex-derivatives","ETHF0:USTF0",1743282305554,1.10242,1814.9,1814.7,6.36232]
["bitfinex-derivatives","ETHF0:USTF0",1743282305754,1.4676,1814.8,1814.7,6.36232]
["bitfinex-derivatives","ETHF0:USTF0",1743282306359,1.4676,1814.8,1814.7,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1743282306658,1.10252,1814.7,1814.6,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743282306863,1.10252,1814.7,1814.6,8.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743282307355,1.4676,1814.8,1814.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743282307356,1.4676,1814.8,1814.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743282307556,1.10271,1814.4,1814.3,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743282308360,1.10271,1814.4,1814.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743282308560,1.10271,1814.4,1814.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743282309064,1.10277,1814.3,1814.2,3.21606741]
["bitfinex-derivatives","ETHF0:USTF0",1743282310562,1.83147,1814.3,1814.2,3.21606741]
["bitfinex-derivatives","ETHF0:USTF0",1743282312053,0.7287,1814.3,1814.2,3.21606741]
["bitfinex-derivatives","ETHF0:USTF0",1743282312261,1.83147,1814.3,1814.2,3.21606741]
["bitfinex-derivatives","ETHF0:USTF0",1743282312867,1.83147,1814.3,1814.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282314865,2.57211,1814.4,1814.2,1.11105741]
["bitfinex-derivatives","ETHF0:USTF0",1743282315064,1.10277,1814.3,1814.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282315258,2.50607,1814.3,1814.2,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282315660,2.50607,1814.3,1814.2,1.39766741]
["bitfinex-derivatives","ETHF0:USTF0",1743282317368,1.10269,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743282317569,2.46519,1814.5,1814.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743282317869,1.10274,1814.4,1814.2,1.11106741]
["bitfinex-derivatives","ETHF0:USTF0",1743282318073,1.10274,1814.4,1814.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743282318263,3.2078,1814.8,1814.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743282318461,1.10232,1815.1,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743282318462,1.3625,1814.9,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743282318668,1.10246,1814.8,1814.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743282318864,2.46494,1814.9,1814.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743282319064,2.46494,1814.9,1814.7,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743282319463,2.46494,1814.9,1814.7,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743282319869,1.3625,1814.9,1814.7,8.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743282320171,1.3625,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743282320368,0.7132,1815.1,1814.7,8.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743282320564,1e-08,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282320766,1e-08,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282321068,1e-08,1815.2,1815.1,8.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743282321368,1e-08,1815.2,1815.1,8.81828]
["bitfinex-derivatives","ETHF0:USTF0",1743282321766,1e-08,1815.2,1815.1,11.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743282321959,1e-08,1815.2,1815.1,18.51239757]
["bitfinex-derivatives","ETHF0:USTF0",1743282322264,1.10139,1816.6,1815.8,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1743282322464,3.2078,1816.8,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743282322660,1.4705,1816.7,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743282322869,1.10137,1816.6,1816.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743282324074,1.10143,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282324769,2.49703,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282329484,1.3956,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282329684,2.51711741,1816.7,1816.4,2.54875741]
["bitfinex-derivatives","ETHF0:USTF0",1743282329872,1.41576741,1816.7,1816.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743282330174,1.41576741,1816.7,1816.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743282330376,0.00826741,1816.7,1816.6,6.32337]
["bitfinex-derivatives","ETHF0:USTF0",1743282333769,1.10101,1817.2,1816.6,10.47538]
["bitfinex-derivatives","ETHF0:USTF0",1743282334079,1.10102,1817.2,1817.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743282334279,1.10102,1817.2,1817.1,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743282335171,1.10101,1817.2,1817.1,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743282337773,2.61041741,1817.3,1817.1,6.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743282338079,2.61041741,1817.3,1817.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743282340180,1.10101,1817.2,1817.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743282340479,2.49311,1817.2,1817.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743282342676,1.10923741,1817.3,1817.1,8.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743282342882,0.00826741,1817.3,1817.2,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743282343678,0.00826741,1817.3,1817.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743282344174,1.10921741,1817.3,1817.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743282344382,0.00826741,1817.3,1817.0,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743282344582,1.10107,1817.1,1817.0,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743282344782,1.10119,1816.9,1816.8,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743282344972,1.10119,1816.9,1816.8,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743282347775,1.10119,1816.9,1816.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743282347972,1.10119,1816.9,1816.8,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743282356188,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282356986,2.54025,1816.8,1816.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743282359387,2.54025,1816.8,1816.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743282361993,0.00826741,1817.3,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743282362188,0.00826741,1817.3,1817.1,2.56844]
["bitfinex-derivatives","ETHF0:USTF0",1743282362386,1.10924741,1817.3,1817.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743282363093,0.00826741,1817.3,1817.2,5.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743282363993,0.00826741,1817.3,1817.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743282364196,0.00826741,1817.3,1817.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743282364398,1.10921741,1817.3,1817.2,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743282365192,0.00826741,1817.3,1817.2,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743282365400,1.44926741,1817.3,1817.2,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743282365600,2.55021741,1817.3,1817.2,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743282365903,1.44926741,1817.3,1817.2,6.19611]
["bitfinex-derivatives","ETHF0:USTF0",1743282366699,1.44926741,1817.3,1817.2,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743282367098,11.05926741,1817.3,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282367401,11.05926741,1817.3,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282367402,1.10143,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282367700,3.2078,1816.6,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282367900,1.10132,1816.7,1816.4,1.10973741]
["bitfinex-derivatives","ETHF0:USTF0",1743282368099,1.10132,1816.7,1816.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743282368302,2.54232,1816.7,1816.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743282368501,1.10137,1816.6,1816.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743282368896,4.30917,1816.6,1816.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743282370713,1.10143,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282370914,2.54203,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282371114,2.54203,1816.5,1816.4,0.41436741]
["bitfinex-derivatives","ETHF0:USTF0",1743282373019,4.30919,1816.6,1816.4,0.41436741]
["bitfinex-derivatives","ETHF0:USTF0",1743282373213,3.2078,1816.6,1816.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743282373417,4.30917,1816.6,1816.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743282373815,1.10137,1816.6,1816.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743282374018,1.418,1816.7,1816.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743282374221,1.10137,1816.6,1816.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743282375919,1.10137,1816.6,1816.5,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743282377622,3.2078,1816.8,1816.5,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743282377924,1.4458,1816.9,1816.5,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743282378122,1.4458,1816.9,1816.5,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743282378322,1.10129,1816.8,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743282378619,1.10129,1816.8,1816.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1743282380927,1.10129,1816.8,1816.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743282383121,4.30909,1816.8,1816.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743282383316,4.30909,1816.8,1816.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743282386429,5.05279,1816.8,1816.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743282393428,5.05279,1816.8,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282393429,1.10143,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282393629,4.30923,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282394026,5.76473,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282394530,8.26473,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282395629,5.76473,1816.5,1816.4,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282396724,1.4555,1816.5,1816.4,1.10975741]
["bitfinex-derivatives","ETHF0:USTF0",1743282396919,10.18303,1816.9,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743282397135,1.4108,1816.8,1816.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743282397429,1.10131,1816.7,1816.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743282397623,1.10131,1816.7,1816.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743282398830,5.71989,1816.8,1816.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743282399229,1.10131,1816.7,1816.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743282399624,5.71988,1816.8,1816.6,5.51846]
["bitfinex-derivatives","ETHF0:USTF0",1743282400028,5.71988,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743282400029,3.2078,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743282400238,1.1013,1816.8,1816.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743282400534,1.10123,1816.9,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743282400826,3.2078,1817.1,1816.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743282401032,3.2078,1817.1,1816.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743282401236,2.52814,1817.2,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743282401428,1.4271,1817.2,1817.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743282401629,2.52811,1817.2,1817.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743282403334,5.73591,1817.2,1817.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743282405230,2.52811,1817.2,1817.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743282405626,1.4271,1817.2,1817.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743282405826,4.31704741,1817.3,1817.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743282406227,1.10924741,1817.3,1817.1,1.83765]
["bitfinex-derivatives","ETHF0:USTF0",1743282406623,1.10101,1817.2,1817.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743282408233,3.21606741,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282408434,1.10125,1816.8,1816.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743282408633,1.10125,1816.8,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743282410444,1.10131,1816.7,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743282410643,1.1013,1816.8,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743282411645,1.1013,1816.8,1816.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743282412341,1.10137,1816.6,1816.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743282412845,1.10137,1816.6,1816.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743282413439,3.2078,1816.8,1816.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743282413641,3.2078,1816.8,1816.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743282413839,3.2078,1816.8,1816.7,2.52311]
["bitfinex-derivatives","ETHF0:USTF0",1743282414034,4.30894,1817.0,1816.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743282414342,1.10119,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743282414544,1.10119,1816.9,1816.7,6.23909]
["bitfinex-derivatives","ETHF0:USTF0",1743282414742,1.10125,1816.8,1816.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743282414945,1.10125,1816.9,1816.7,6.23911]
["bitfinex-derivatives","ETHF0:USTF0",1743282417146,4.7011,1817.1,1816.7,6.23911]
["bitfinex-derivatives","ETHF0:USTF0",1743282417147,1.10125,1816.8,1816.7,6.23911]
["bitfinex-derivatives","ETHF0:USTF0",1743282417647,1.10122,1816.9,1816.7,6.23911]
["bitfinex-derivatives","ETHF0:USTF0",1743282419239,1.10117,1817.0,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743282419441,2.48197,1817.0,1816.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743282419642,1.3808,1817.0,1816.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743282420048,2.48193,1817.0,1816.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743282420449,1.3808,1817.0,1816.9,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1743282420749,2.48193,1817.0,1816.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743282421143,1.10113,1817.0,1816.9,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1743282421343,1.10113,1817.0,1816.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743282421543,1.10113,1817.0,1816.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743282424752,1.10113,1817.0,1816.9,2.96677]
["bitfinex-derivatives","ETHF0:USTF0",1743282425055,2.48623,1817.0,1816.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743282426547,1.3851,1817.0,1816.9,2.96679]
["bitfinex-derivatives","ETHF0:USTF0",1743282427044,2.48623,1817.0,1816.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743282427447,2.48623,1817.0,1816.9,2.96679]
["bitfinex-derivatives","ETHF0:USTF0",1743282427651,1.3851,1817.0,1816.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743282427849,3.90886741,1817.3,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743282428150,3.90886741,1817.3,1817.0,6.90943]
["bitfinex-derivatives","ETHF0:USTF0",1743282428151,2.56473,1817.2,1817.0,6.90943]
["bitfinex-derivatives","ETHF0:USTF0",1743282428350,2.56473,1817.2,1817.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743282430052,1.10107,1817.1,1817.0,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743282430252,2.60337,1817.1,1817.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1743282430448,2.60337,1817.1,1817.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743282430652,0.00826741,1817.3,1817.0,10.35709]
["bitfinex-derivatives","ETHF0:USTF0",1743282430853,1.5023,1817.8,1817.3,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1743282431053,2.60296,1817.8,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743282431255,1.5023,1817.8,1817.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743282431555,1.10064,1817.8,1817.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743282431758,3.2078,1817.8,1817.4,9.48306]
["bitfinex-derivatives","ETHF0:USTF0",1743282431952,1.10075,1817.7,1817.6,0.00826741]
["bitfinex-derivatives","ETHF0:USTF0",1743282435654,1e-08,1817.9,1817.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743282435856,1e-08,1817.9,1817.8,7.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743282436059,1e-08,1817.9,1817.8,7.67474]
["bitfinex-derivatives","ETHF0:USTF0",1743282436257,1e-08,1817.9,1817.8,7.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743282436554,1e-08,1817.9,1817.8,10.17474]
["bitfinex-derivatives","ETHF0:USTF0",1743282437051,1e-08,1817.9,1817.8,17.92304642]
["bitfinex-derivatives","ETHF0:USTF0",1743282443154,1e-08,1817.9,1817.8,18.68951336]
["bitfinex-derivatives","ETHF0:USTF0",1743282443354,1e-08,1817.9,1817.8,11.37774]
["bitfinex-derivatives","ETHF0:USTF0",1743282443965,1e-08,1817.9,1817.8,11.8270401]
["bitfinex-derivatives","ETHF0:USTF0",1743282445459,1e-08,1817.9,1817.8,14.3270401]
["bitfinex-derivatives","ETHF0:USTF0",1743282445667,1e-08,1817.9,1817.8,21.56300467]
["bitfinex-derivatives","ETHF0:USTF0",1743282446357,1.4381,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743282447562,0.0054337,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743282447770,1.09984,1819.2,1818.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743282447974,1.09984,1819.2,1819.0,4.80591]
["bitfinex-derivatives","ETHF0:USTF0",1743282448568,1.09977,1819.3,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743282448767,1.4596,1819.5,1819.0,5.20116741]
["bitfinex-derivatives","ETHF0:USTF0",1743282448968,1.4596,1819.5,1819.0,6.30103741]
["bitfinex-derivatives","ETHF0:USTF0",1743282449170,1.09976,1819.3,1819.0,5.20116741]
["bitfinex-derivatives","ETHF0:USTF0",1743282449374,1.0998,1819.2,1819.0,6.30105741]
["bitfinex-derivatives","ETHF0:USTF0",1743282450369,1.09979,1819.3,1819.0,6.30105741]
["bitfinex-derivatives","ETHF0:USTF0",1743282450767,1.0998,1819.2,1819.0,5.20116741]
["bitfinex-derivatives","ETHF0:USTF0",1743282451076,1.0998,1819.2,1819.0,6.70744741]
["bitfinex-derivatives","ETHF0:USTF0",1743282451475,1.3859,1819.1,1819.0,6.70744741]
["bitfinex-derivatives","ETHF0:USTF0",1743282452177,1.4596,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743282452373,0.708,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743282452576,0.708,1819.7,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743282453575,1.3859,1819.6,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743282453973,1.3859,1819.6,1819.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743282456181,2.48547,1819.6,1819.4,8.00845]
["bitfinex-derivatives","ETHF0:USTF0",1743282456377,0.7104,1819.5,1819.4,8.00845]
["bitfinex-derivatives","ETHF0:USTF0",1743282456578,2.185,1819.5,1819.4,8.00845]
["bitfinex-derivatives","ETHF0:USTF0",1743282457685,1.4746,1819.5,1819.4,8.00845]
["bitfinex-derivatives","ETHF0:USTF0",1743282458785,1.09946,1819.8,1819.4,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743282458979,1.4291,1819.7,1819.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743282459179,1.4291,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743282459484,2.52859,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743282459675,1.4291,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743282463983,2.52859,1819.7,1819.4,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743282464489,1.4291,1819.7,1819.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743282464682,1.09956,1819.6,1819.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743282466688,1.09956,1819.6,1819.5,4.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743282466889,1.09956,1819.6,1819.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743282469186,1.09956,1819.6,1819.5,4.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743282469689,1.09956,1819.6,1819.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743282470579,1.09956,1819.6,1819.5,4.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743282471287,1.4291,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743282471483,1.4291,1819.7,1819.6,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1743282472091,2.52859,1819.7,1819.6,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1743282472484,1.4291,1819.7,1819.6,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1743282477687,5.874,1820.4,1819.6,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743282477893,1.09928,1820.1,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743282478090,1.09928,1820.1,1820.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743282478594,1.09928,1820.1,1820.0,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1743282478895,1.09923,1820.2,1820.0,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1743282479093,1.09923,1820.2,1820.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743282479892,2.52858,1820.3,1820.1,2.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743282480082,2.52857,1820.3,1820.1,2.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743282480287,1.09917,1820.3,1820.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743282481892,1.4116,1820.4,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743282481893,1.09922,1820.2,1820.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743282482191,1.09922,1820.2,1820.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743282483186,3.2078,1820.3,1819.8,3.21604425]
["bitfinex-derivatives","ETHF0:USTF0",1743282483389,1.09937,1819.9,1819.8,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282483590,4.30717,1819.9,1819.8,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282484489,4.30717,1819.9,1819.8,0.41504425]
["bitfinex-derivatives","ETHF0:USTF0",1743282484695,4.30717,1819.9,1819.8,0.63594425]
["bitfinex-derivatives","ETHF0:USTF0",1743282485999,6.80717,1819.9,1819.8,0.63594425]
["bitfinex-derivatives","ETHF0:USTF0",1743282491593,8.21717,1819.9,1819.8,0.63594425]
["bitfinex-derivatives","ETHF0:USTF0",1743282491797,5.71717,1819.9,1819.8,0.63594425]
["bitfinex-derivatives","ETHF0:USTF0",1743282495498,2.50937,1819.9,1819.8,0.63594425]
["bitfinex-derivatives","ETHF0:USTF0",1743282496094,2.50937,1819.9,1819.8,2.11624425]
["bitfinex-derivatives","ETHF0:USTF0",1743282499705,1.09934,1820.0,1819.8,2.11624425]
["bitfinex-derivatives","ETHF0:USTF0",1743282500001,1.09934,1820.0,1819.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743282503100,1.3779,1820.2,1819.9,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1743282503302,2.47699,1820.4,1820.0,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743282503500,1.09915,1820.3,1820.1,3.27521]
["bitfinex-derivatives","ETHF0:USTF0",1743282503700,1.09915,1820.3,1820.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743282504898,1.09919,1820.2,1820.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743282505504,1.09919,1820.2,1820.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743282505697,1.09919,1820.2,1820.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743282508308,4.30685,1820.5,1820.1,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743282508507,1.09907,1820.4,1820.2,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1743282508695,1.09907,1820.4,1820.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743282508899,2.58367,1820.4,1820.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743282512107,0.7071,1820.6,1820.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743282512406,1.09907,1820.4,1820.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743282512607,2.0719,1820.6,1820.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743282513008,1.09907,1820.4,1820.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743282513612,1.3648,1820.5,1820.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743282513807,1.09903,1820.5,1820.3,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1743282514210,1.09903,1820.5,1820.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743282514713,1.3648,1820.6,1820.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743282515212,2.46378,1820.6,1820.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743282515413,1.09891,1820.7,1820.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743282515611,3.2078,1820.9,1820.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743282515806,1.09889,1820.7,1820.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743282519427,3.2078,1820.7,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282519635,1.09912,1820.4,1820.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282519933,9.0818,1821.1,1820.4,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1743282520131,9.0818,1821.1,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743282520132,1.0988,1820.9,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743282520431,1.475,1821.0,1820.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1743282520633,1.09882,1820.9,1820.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282520932,1.09877,1820.9,1820.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282522635,1.475,1821.0,1820.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282523025,1.09877,1820.9,1820.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282526133,2.57375,1821.0,1820.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282526533,1.09877,1820.9,1820.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282526729,2.52907,1820.9,1820.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743282528029,1.3824,1821.1,1820.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1743282528229,1.4091,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743282528428,1.4091,1821.0,1820.9,2.59897]
["bitfinex-derivatives","ETHF0:USTF0",1743282529230,1.4091,1821.0,1820.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743282529231,2.50781,1821.0,1820.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743282529435,1.09877,1820.9,1820.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743282529637,2.50787,1820.9,1820.8,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743282531436,2.50787,1820.9,1820.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743282532938,2.50787,1820.9,1820.8,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743282535337,0.69123,1820.8,1820.7,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282535538,2.17613,1820.8,1820.7,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282542640,7.6599,1820.8,1819.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743282542847,3.2078,1820.6,1820.1,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743282543041,1.494,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282543241,1.494,1820.5,1820.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743282543439,2.59301,1820.5,1820.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743282545152,1.494,1820.5,1820.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743282545439,2.59301,1820.5,1820.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743282553449,0.008167,1820.6,1820.4,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743282553652,0.008167,1820.6,1820.5,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1743282553850,0.008167,1820.6,1820.5,6.22201]
["bitfinex-derivatives","ETHF0:USTF0",1743282555052,1.09879,1820.9,1820.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743282555253,1.09879,1820.9,1820.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743282555449,1.09872,1821.0,1820.8,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743282555652,1.09877,1820.9,1820.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743282556156,2.51591,1821.0,1820.8,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1743282556446,2.51591,1821.0,1820.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743282556447,1.09871,1821.0,1820.9,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743282557348,4.16358,1821.3,1820.8,8.71009]
["bitfinex-derivatives","ETHF0:USTF0",1743282557548,1.09877,1820.9,1820.8,7.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743282557855,1.09875,1821.0,1820.8,8.71013]
["bitfinex-derivatives","ETHF0:USTF0",1743282558353,1.09875,1821.0,1820.9,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743282558661,1.457,1821.2,1820.9,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743282558848,1.09865,1821.1,1820.9,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743282559154,1.09871,1821.0,1820.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743282559351,1.09868,1821.1,1820.9,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743282559848,1.09868,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743282560048,1.09868,1821.1,1820.9,1.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743282561155,1.457,1821.3,1820.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743282561351,1.09864,1821.2,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743282561555,1.0987,1821.1,1820.9,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743282562652,1.09863,1821.2,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743282563262,1.09867,1821.1,1820.9,1.78514]
["bitfinex-derivatives","ETHF0:USTF0",1743282563450,1.09862,1821.2,1821.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743282566253,1.09862,1821.2,1820.9,1.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743282566451,1.09871,1821.0,1820.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743282566653,1.3677,1821.1,1820.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743282566852,1.3677,1821.1,1820.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743282566853,1.09875,1821.0,1820.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743282567959,2.46636,1821.1,1820.9,1.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743282568260,1.09871,1821.0,1820.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743282568460,2.60291,1821.0,1820.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743282568956,1.09871,1821.0,1820.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743282569159,3.2078,1821.2,1820.9,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743282569553,1.09867,1821.1,1820.9,5.47034]
["bitfinex-derivatives","ETHF0:USTF0",1743282569753,2.48147,1821.1,1820.9,5.47034]
["bitfinex-derivatives","ETHF0:USTF0",1743282571454,1.3828,1821.1,1820.9,5.47034]
["bitfinex-derivatives","ETHF0:USTF0",1743282571657,2.48145,1821.1,1821.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743282574059,2.48145,1821.1,1820.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743282574060,1.3828,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282574261,1.09877,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282574667,2.59187,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282575464,2.59187,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282575760,1.4629,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282576865,1.4629,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743282577167,2.56173,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743282578059,2.56173,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282578261,1.4629,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743282578864,2.56173,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743282579566,2.56173,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282582274,1.4629,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743282582464,1.4873,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282582465,2.58602,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282582671,2.51447,1820.9,1820.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743282583067,1.4157,1820.9,1820.8,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1743282583274,1.4157,1821.1,1820.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743282583471,1.4157,1821.1,1821.0,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1743282583771,3.2078,1821.4,1821.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743282583971,1.4157,1821.3,1821.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743282584170,1.09862,1821.2,1821.0,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743282584370,1.09862,1821.2,1821.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743282586375,2.51427,1821.3,1821.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743282586862,1.4282,1821.2,1821.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743282587577,2.52679,1821.2,1821.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743282591777,2.52679,1821.2,1821.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743282595373,2.52679,1821.2,1821.1,3.22605]
["bitfinex-derivatives","ETHF0:USTF0",1743282595679,2.52679,1821.2,1821.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743282597681,2.52679,1821.2,1821.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743282600377,2.52679,1821.2,1821.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743282600576,2.52679,1821.2,1821.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743282606594,7.38526,1821.5,1821.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743282606595,1.4314,1821.5,1821.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1743282606790,1.09848,1821.4,1821.2,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743282607099,2.55517,1821.4,1821.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743282608097,1.4567,1821.4,1821.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743282608287,2.55517,1821.4,1821.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743282608693,0.7044,1821.6,1821.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743282608898,1.4567,1821.4,1821.3,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743282609102,1.4567,1821.4,1821.3,2.51655425]
["bitfinex-derivatives","ETHF0:USTF0",1743282609395,2.51578,1821.6,1821.4,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743282609595,1.4174,1821.6,1821.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743282609794,1.09835,1821.6,1821.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743282610294,1.09835,1821.6,1821.5,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743282610799,2.56741,1821.7,1821.5,7.66378]
["bitfinex-derivatives","ETHF0:USTF0",1743282610999,2.56741,1821.7,1821.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743282612897,1.4691,1821.7,1821.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743282613701,1.4691,1821.7,1821.6,2.58475]
["bitfinex-derivatives","ETHF0:USTF0",1743282613898,1.4691,1821.7,1821.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743282614099,2.56739,1821.7,1821.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743282618507,1.4691,1821.7,1821.6,2.58475]
["bitfinex-derivatives","ETHF0:USTF0",1743282620001,2.56739,1821.7,1821.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743282620309,1.09827,1821.8,1821.6,2.58475]
["bitfinex-derivatives","ETHF0:USTF0",1743282620795,1.09827,1821.8,1821.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743282620994,2.52357,1821.8,1821.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743282622101,1.4253,1821.8,1821.7,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1743282622302,1.0982,1821.9,1821.7,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1743282622604,1.0982,1821.9,1821.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743282622805,1.0982,1821.9,1821.8,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743282623502,1.0982,1821.9,1821.8,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743282623893,1.09804,1822.2,1821.8,9.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743282624205,1.09803,1822.2,1822.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743282624502,2.8312,1822.3,1822.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743282624699,2.8312,1822.3,1822.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743282624700,2.53539,1822.2,1822.1,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743282625004,3.2078,1822.6,1822.1,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743282625207,2.833,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282625403,1.09805,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282626297,0.712,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282626495,0.712,1822.2,1822.1,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743282626700,1.80999,1822.2,1822.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743282627502,0.712,1822.2,1822.1,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743282627702,3.2078,1822.6,1822.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743282627903,1.09788,1822.4,1822.2,6.21717]
["bitfinex-derivatives","ETHF0:USTF0",1743282628109,1.09788,1822.4,1822.3,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743282629603,1.09784,1822.5,1822.3,3.28978]
["bitfinex-derivatives","ETHF0:USTF0",1743282629909,1.09784,1822.5,1822.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743282630311,1.09787,1822.4,1822.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743282630610,1.09787,1822.4,1822.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743282635513,4.5919,1822.6,1822.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743282635711,1.09781,1822.5,1822.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743282635917,1.09787,1822.4,1822.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743282636609,1.09784,1822.5,1822.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743282636811,1.09787,1822.4,1822.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743282638517,1.09799,1822.2,1822.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282639213,1.78129,1822.2,1822.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282641717,3.28269,1822.2,1822.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282645126,1.09823,1821.8,1821.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743282645430,1.09823,1821.8,1821.7,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743282645621,1.09829,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282645819,3.28889,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282646018,3.28889,1821.7,1821.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743282648122,3.28889,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282648326,4.04149,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282649526,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282650424,1.5045,1821.5,1821.2,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743282650625,0.00824425,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743282650920,1.10649425,1821.8,1821.6,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743282651220,1.10649425,1821.8,1821.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743282651423,1.10649425,1821.8,1821.7,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743282656224,1.10649425,1821.8,1821.5,5.02581]
["bitfinex-derivatives","ETHF0:USTF0",1743282656426,1.4009,1821.7,1821.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743282656626,1.10649425,1821.8,1821.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743282657423,1.09829,1821.7,1821.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743282657625,0.00824425,1821.8,1821.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743282657826,1.10651425,1821.8,1821.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743282658329,0.00824425,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743282658719,0.00824425,1821.8,1821.6,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1743282659024,1.10647425,1821.8,1821.6,2.57749]
["bitfinex-derivatives","ETHF0:USTF0",1743282659225,1.10647425,1821.8,1821.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743282661120,0.00824425,1821.8,1821.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743282661720,1.10647425,1821.8,1821.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743282664132,1.83667425,1821.8,1821.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743282664319,1.10647425,1821.8,1821.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743282665221,0.00824425,1821.8,1821.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743282665527,1.10647425,1821.8,1821.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743282668118,1.10647425,1821.8,1821.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743282668119,1.09841,1821.5,1821.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743282668332,1.09853,1821.3,1821.2,1.38834425]
["bitfinex-derivatives","ETHF0:USTF0",1743282668626,1.09853,1821.3,1821.2,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282669142,3.19843,1821.3,1821.2,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282669726,3.88563,1821.3,1821.2,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282673527,2.7871,1821.3,1821.2,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282673733,3.88563,1821.3,1821.2,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282674430,0.00824425,1821.8,1821.2,8.92168425]
["bitfinex-derivatives","ETHF0:USTF0",1743282674629,0.00824425,1821.8,1821.4,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1743282674630,1.09837,1821.6,1821.4,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1743282674830,1.09837,1821.6,1821.5,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743282675437,2.50892,1821.7,1821.5,7.59551]
["bitfinex-derivatives","ETHF0:USTF0",1743282675641,1.10653425,1821.8,1821.6,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743282675939,2.51713425,1821.8,1821.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743282682445,1.09832,1821.7,1821.5,9.41357]
["bitfinex-derivatives","ETHF0:USTF0",1743282682647,1.09832,1821.7,1821.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743282682942,1.09832,1821.7,1821.5,5.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743282683249,1.09832,1821.7,1821.5,8.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743282683446,1.09832,1821.7,1821.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743282684845,0.00824425,1821.8,1821.6,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743282685146,1.10648425,1821.8,1821.6,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743282685341,1.10648425,1821.8,1821.7,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743282686438,3.2078,1822.2,1821.7,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743282686637,1.0981,1822.1,1821.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743282686837,1.098,1822.2,1822.0,3.16028]
["bitfinex-derivatives","ETHF0:USTF0",1743282687141,1.098,1822.2,1822.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743282687946,1.82449425,1822.3,1822.1,2.47784]
["bitfinex-derivatives","ETHF0:USTF0",1743282688146,0.00824425,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743282688444,1.10617425,1822.3,1822.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743282688645,0.00824425,1822.3,1822.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743282689441,0.00824425,1822.3,1822.2,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1743282691640,3.9586,1822.7,1822.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743282691850,3.9586,1822.7,1822.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743282692041,3.9586,1822.7,1822.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743282692348,1.09778,1822.6,1822.4,1.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743282692550,1.09778,1822.6,1822.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743282700058,1.09781,1822.5,1822.4,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282700352,1.83741,1822.5,1822.4,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282702754,1.83741,1822.5,1822.4,0.24114425]
["bitfinex-derivatives","ETHF0:USTF0",1743282704249,1.83741,1822.5,1822.4,1.71614425]
["bitfinex-derivatives","ETHF0:USTF0",1743282705645,0.7396,1822.5,1822.4,0.24114425]
["bitfinex-derivatives","ETHF0:USTF0",1743282705854,1.83741,1822.5,1822.4,0.24114425]
["bitfinex-derivatives","ETHF0:USTF0",1743282707050,1.4273,1822.6,1822.4,1.33896425]
["bitfinex-derivatives","ETHF0:USTF0",1743282707260,2.52506,1822.6,1822.5,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743282707659,1.09781,1822.5,1822.4,0.24114425]
["bitfinex-derivatives","ETHF0:USTF0",1743282707859,2.56181,1822.5,1822.4,3.21264425]
["bitfinex-derivatives","ETHF0:USTF0",1743282708057,3.2078,1823.6,1822.4,26.59888579]
["bitfinex-derivatives","ETHF0:USTF0",1743282708258,27.25935896,1823.7,1823.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743282708455,1.464,1823.5,1823.4,4.76026]
["bitfinex-derivatives","ETHF0:USTF0",1743282709558,1.464,1823.5,1823.4,7.96806]
["bitfinex-derivatives","ETHF0:USTF0",1743282710162,1.464,1823.5,1823.4,4.76026]
["bitfinex-derivatives","ETHF0:USTF0",1743282710757,2.5612,1823.5,1823.3,0.72674425]
["bitfinex-derivatives","ETHF0:USTF0",1743282711760,1.09726,1823.4,1823.3,0.72674425]
["bitfinex-derivatives","ETHF0:USTF0",1743282711963,1.3964,1823.4,1823.3,0.72674425]
["bitfinex-derivatives","ETHF0:USTF0",1743282712165,1.3964,1823.4,1823.3,1.82406425]
["bitfinex-derivatives","ETHF0:USTF0",1743282712464,1.3964,1823.4,1823.3,3.32636425]
["bitfinex-derivatives","ETHF0:USTF0",1743282712663,1.3964,1823.4,1823.3,2.22904425]
["bitfinex-derivatives","ETHF0:USTF0",1743282712856,2.49366,1823.4,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282713464,5.70146,1823.4,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282714175,2.49366,1823.4,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282714368,1.3964,1823.4,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282714659,2.49366,1823.4,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282721366,1.3964,1823.4,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282721662,2.49366,1823.4,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282725375,2.49366,1823.4,1823.3,0.24214425]
["bitfinex-derivatives","ETHF0:USTF0",1743282727478,1.3964,1823.4,1823.3,2.04356425]
["bitfinex-derivatives","ETHF0:USTF0",1743282727674,1.09716,1823.6,1823.3,0.94624425]
["bitfinex-derivatives","ETHF0:USTF0",1743282727874,2.46366,1823.6,1823.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743282728075,2.46366,1823.6,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743282730677,1.09682,1824.2,1823.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743282730876,2.48096,1824.1,1823.9,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743282731076,1.3681,1824.0,1823.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743282732381,1.3681,1824.0,1823.9,3.27156]
["bitfinex-derivatives","ETHF0:USTF0",1743282733680,2.46504,1824.0,1823.6,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743282733875,3.9356,1823.9,1823.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743282734080,3.33079,1823.9,1823.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743282734289,1.506,1823.8,1823.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743282734590,2.60304,1823.8,1823.5,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743282734777,3.29464,1823.8,1823.5,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1743282734977,1.506,1823.7,1823.5,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743282735177,1.506,1823.7,1823.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1743282735987,2.6031,1823.7,1823.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1743282736186,1.506,1823.7,1823.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1743282736484,1.506,1823.6,1823.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1743282737084,1.506,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282738782,1.506,1823.6,1823.5,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743282738979,2.60314,1823.6,1823.5,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743282739186,2.60314,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282739490,1.506,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282739888,1.506,1823.6,1823.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743282740090,1.4789,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743282740292,1.4789,1823.7,1823.6,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1743282741087,1.4789,1823.7,1823.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743282741684,1.4789,1823.7,1823.6,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1743282742093,1.4789,1823.7,1823.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743282744087,1.4789,1823.7,1823.6,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1743282744293,1.4789,1823.7,1823.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743282744686,1.4789,1823.7,1823.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743282746298,1.4789,1823.7,1823.6,3.20474]
["bitfinex-derivatives","ETHF0:USTF0",1743282746493,1.4789,1823.7,1823.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743282747192,1.4789,1823.7,1823.6,3.20474]
["bitfinex-derivatives","ETHF0:USTF0",1743282748097,1.4789,1823.7,1823.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743282748294,2.57602,1823.7,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282748501,2.57599,1823.7,1823.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743282748796,1.4856,1823.6,1823.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743282749101,1.4856,1823.6,1823.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743282749492,1.4856,1823.6,1823.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743282750493,1.4856,1823.6,1823.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743282750800,1.4856,1823.6,1823.4,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1743282751003,1.4856,1823.6,1823.4,3.24573]
["bitfinex-derivatives","ETHF0:USTF0",1743282752109,3.2078,1823.5,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282752312,2.1613,1823.4,1823.3,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743282752607,1.4739,1823.4,1823.3,1.10556425]
["bitfinex-derivatives","ETHF0:USTF0",1743282752805,1.4739,1823.4,1823.3,1.34196425]
["bitfinex-derivatives","ETHF0:USTF0",1743282753212,0.6874,1823.6,1823.3,0.24464425]
["bitfinex-derivatives","ETHF0:USTF0",1743282753409,2.1613,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743282753809,2.1613,1823.6,1823.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743282754110,1.4739,1823.6,1823.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743282754608,3.659,1823.8,1823.6,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743282754910,1.4739,1823.7,1823.6,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1743282756813,2.50585,1824.0,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743282757014,1.4041,1823.9,1823.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743282757907,2.50106,1823.9,1823.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743282759201,2.50106,1823.9,1823.7,1.79777]
["bitfinex-derivatives","ETHF0:USTF0",1743282759407,1.4735,1823.8,1823.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743282759604,2.74072,1825.1,1823.8,2.74257]
["bitfinex-derivatives","ETHF0:USTF0",1743282759808,1.4735,1824.6,1824.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743282760004,1.4735,1824.6,1824.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743282760505,1.4735,1824.6,1824.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743282760709,1.4735,1824.6,1824.5,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743282761108,0.75,1824.8,1824.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743282761315,1.4735,1824.7,1824.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743282761515,1.4735,1824.7,1824.6,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743282762412,0.75,1824.8,1824.6,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743282762612,1.4428,1824.7,1824.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743282764010,1.4428,1824.7,1824.6,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1743282764201,0.6887,1825.1,1824.6,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1743282764408,1.3871,1824.8,1824.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743282764814,2.48355,1824.8,1824.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743282765107,1.3871,1824.8,1824.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743282765313,1.3871,1824.7,1824.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743282765514,1.3871,1824.7,1824.6,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1743282765910,0.7463,1824.9,1824.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743282766109,1.3871,1824.8,1824.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743282766315,1.3871,1824.8,1824.6,1.80803]
["bitfinex-derivatives","ETHF0:USTF0",1743282767116,1.3871,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282767117,1.0965,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282767417,1.3871,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282767813,1.3871,1824.6,1824.5,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743282769216,1.3871,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282770521,2.48364,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282770816,1.3871,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282773317,1.3871,1824.6,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743282773515,1.3871,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282773919,2.1381,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282774221,1.3871,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282777717,1.3871,1824.6,1824.3,3.92662143]
["bitfinex-derivatives","ETHF0:USTF0",1743282777923,1.09666,1824.4,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282778416,2.53686,1824.4,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282779521,2.74222,1824.1,1822.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743282779715,3.2078,1823.8,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282779917,1.4211,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282780116,1.4211,1823.7,1823.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743282780326,1.0972,1823.5,1823.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743282780520,1.0972,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282780718,2.51836,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282782022,2.51836,1823.4,1823.3,1.44232143]
["bitfinex-derivatives","ETHF0:USTF0",1743282783022,2.51836,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282784126,5.72616,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282785322,2.51836,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282786322,0.00814537,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743282786723,0.00814537,1823.6,1823.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743282787329,0.00814537,1823.6,1823.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743282787527,0.00814537,1823.6,1823.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743282788823,0.00814537,1823.6,1823.5,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743282789317,0.00814537,1823.6,1823.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1743282789519,0.00814537,1823.6,1823.5,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743282790730,0.00814537,1823.6,1823.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1743282793431,1.10528537,1823.6,1823.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743282793735,1.10528537,1823.6,1823.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1743282796434,1.83778537,1823.6,1823.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743282797035,0.00814537,1823.6,1823.5,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743282797839,0.00814537,1823.6,1823.5,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743282798934,0.00814537,1823.6,1823.5,9.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743282808544,0.00814537,1823.6,1823.5,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743282825357,0.6969,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743282825855,0.728,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743282826457,0.728,1824.0,1823.9,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743282828554,2.1277,1824.0,1823.9,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743282836867,4.6277,1824.0,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282837063,1.09726,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282837972,5.80166,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282838167,1.4966,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282838467,5.80166,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282845672,2.59386,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282849475,1.4966,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282849675,2.59386,1823.4,1823.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282850183,2.59386,1823.4,1823.3,1.51102143]
["bitfinex-derivatives","ETHF0:USTF0",1743282850383,1.4966,1823.4,1823.3,2.60834143]
["bitfinex-derivatives","ETHF0:USTF0",1743282855386,0.7193,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743282855589,3.2078,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743282855786,3.2078,1823.6,1823.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743282856786,3.2078,1823.6,1823.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743282857682,1.3904,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743282857891,1.3904,1823.7,1823.6,2.48774]
["bitfinex-derivatives","ETHF0:USTF0",1743282863297,1.4394,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743282863495,2.1048,1823.8,1823.7,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743282864201,5.03095,1824.0,1823.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743282864402,1.3655,1823.9,1823.8,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1743282865599,1.3655,1823.9,1823.8,3.23451]
["bitfinex-derivatives","ETHF0:USTF0",1743282867392,5.03095,1824.0,1823.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743282867393,3.2078,1824.0,1823.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743282867593,3.2078,1824.0,1823.9,2.58156]
["bitfinex-derivatives","ETHF0:USTF0",1743282867804,3.2078,1824.0,1823.9,3.31976]
["bitfinex-derivatives","ETHF0:USTF0",1743282868506,1.4496,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743282869299,2.54638,1824.2,1824.0,2.50566]
["bitfinex-derivatives","ETHF0:USTF0",1743282869609,1.4496,1824.2,1824.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743282869807,2.54638,1824.2,1824.1,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743282870000,2.54638,1824.2,1824.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743282870501,1.4496,1824.2,1824.1,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743282871111,2.54638,1824.2,1824.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743282872309,2.54638,1824.2,1824.1,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743282872512,1.4496,1824.2,1824.1,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743282879407,2.54638,1824.2,1824.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743282879710,2.54638,1824.2,1824.1,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743282881603,2.54638,1824.2,1824.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743282881912,2.54638,1824.2,1824.1,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743282884712,1.4496,1824.2,1823.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743282885009,1.4496,1824.2,1823.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743282885010,3.2078,1823.9,1823.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743282885214,2.52532,1823.8,1823.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743282885414,3.22072,1823.8,1823.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743282885610,1.09721,1823.5,1823.3,1.10552143]
["bitfinex-derivatives","ETHF0:USTF0",1743282885805,1.09721,1823.5,1823.3,2.48072143]
["bitfinex-derivatives","ETHF0:USTF0",1743282886011,1.4283,1823.4,1823.3,2.48072143]
["bitfinex-derivatives","ETHF0:USTF0",1743282886513,1.4283,1823.4,1823.3,1.38342143]
["bitfinex-derivatives","ETHF0:USTF0",1743282886715,1.4283,1823.4,1823.3,2.48074143]
["bitfinex-derivatives","ETHF0:USTF0",1743282888211,1.4283,1823.4,1823.3,1.38342143]
["bitfinex-derivatives","ETHF0:USTF0",1743282888418,1.4283,1823.4,1823.3,2.48074143]
["bitfinex-derivatives","ETHF0:USTF0",1743282888717,1.4283,1823.4,1823.3,1.38342143]
["bitfinex-derivatives","ETHF0:USTF0",1743282890215,2.52556,1823.4,1823.3,1.38342143]
["bitfinex-derivatives","ETHF0:USTF0",1743282890421,1.4283,1823.4,1823.3,1.38342143]
["bitfinex-derivatives","ETHF0:USTF0",1743282894613,1.4283,1823.4,1823.3,2.48074143]
["bitfinex-derivatives","ETHF0:USTF0",1743282895719,2.52556,1823.4,1823.3,1.38342143]
["bitfinex-derivatives","ETHF0:USTF0",1743282895919,1.4283,1823.4,1823.3,1.38342143]
["bitfinex-derivatives","ETHF0:USTF0",1743282896120,2.52556,1823.4,1823.3,1.38342143]
["bitfinex-derivatives","ETHF0:USTF0",1743282896320,2.52556,1823.4,1823.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743282896321,1.09744,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282896521,1.09741,1823.2,1823.0,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743282896723,0.6853,1823.5,1823.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743282896928,2.46976,1823.5,1823.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743282897132,2.46972,1823.5,1823.3,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743282897432,0.00822143,1823.6,1823.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743282897930,0.00822143,1823.6,1823.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743282898531,0.00822143,1823.6,1823.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743282898931,0.00822143,1823.6,1823.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743282899131,0.00822143,1823.6,1823.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743282899329,0.00822143,1823.6,1823.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743282900433,0.00822143,1823.6,1823.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743282900634,0.00822143,1823.6,1823.5,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743282901936,1.10536143,1823.6,1823.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743282902130,1.09721,1823.5,1823.3,1.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743282902336,1.78881,1823.5,1823.3,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1743282902535,1.78881,1823.5,1823.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743282903639,2.53711,1823.5,1823.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743282904432,1.7888,1823.5,1823.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743282905527,1.09732,1823.3,1823.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282905837,3.2078,1823.3,1823.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282906030,4.30512,1823.3,1823.2,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282906230,4.30512,1823.3,1823.2,1.39992143]
["bitfinex-derivatives","ETHF0:USTF0",1743282907538,4.30512,1823.3,1822.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743282907539,1.09756,1822.9,1822.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743282907739,5.95117,1823.3,1822.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743282908038,1.09753,1823.0,1822.8,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1743282908235,1.09751,1823.0,1822.8,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1743282908438,1.4475,1823.1,1822.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743282908639,1.09752,1823.0,1822.8,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1743282908937,1.09752,1823.0,1822.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743282911743,2.60182,1823.0,1822.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743282913345,3.2078,1823.3,1822.9,8.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743282913539,3.2078,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743282913744,3.2078,1823.3,1823.2,4.75238]
["bitfinex-derivatives","ETHF0:USTF0",1743282913947,0.00822143,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743282914248,0.00822143,1823.6,1823.5,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743282914845,0.00822143,1823.6,1823.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1743282917448,1.10536143,1823.6,1823.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743282918346,2.58106143,1823.6,1823.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743282919743,1.0972,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282920047,3.2648,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282920247,2.1676,1823.5,1823.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743282920542,2.1676,1823.5,1823.4,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1743282920747,2.1676,1823.5,1823.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743282922154,3.2648,1823.5,1823.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743282922448,2.1676,1823.5,1823.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743282923052,3.2648,1823.5,1823.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743282924756,2.1676,1823.5,1823.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743282924945,3.2648,1823.5,1823.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743282925145,2.1676,1823.5,1823.4,5.72086]
["bitfinex-derivatives","ETHF0:USTF0",1743282925647,0.00822143,1823.6,1823.4,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743282925842,2.51446143,1823.6,1823.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743282926450,1.41732143,1823.6,1823.5,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1743282926651,2.51446143,1823.6,1823.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743282935266,11.02101143,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282935466,1.09738,1823.2,1823.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743282935865,4.02258,1823.2,1823.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743282936061,1.09749,1823.1,1822.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743282936371,2.59899,1823.1,1823.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743282936869,2.59894,1823.1,1823.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743282937071,1.5015,1823.1,1823.0,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743282937573,1.5015,1823.1,1823.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743282938373,2.59894,1823.1,1823.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743282938574,1.5015,1823.1,1823.0,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743282938769,1.09729,1823.4,1823.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743282938969,2.54939,1823.4,1823.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743282939177,2.54939,1823.4,1823.3,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743282939475,2.54939,1823.4,1823.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743282940565,4.1953,1823.4,1822.8,8.68711143]
["bitfinex-derivatives","ETHF0:USTF0",1743282940766,1.09746,1823.1,1822.9,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1743282940974,1.09746,1823.1,1823.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743282941574,1.84906,1823.1,1823.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743282945872,10.35605,1823.1,1822.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282946076,4.30536,1822.9,1822.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282948279,8.45174,1822.9,1822.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743282948473,1.09775,1822.6,1822.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743282948976,1.78655,1822.6,1822.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743282951882,3.15905,1822.6,1822.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743282954080,1.09781,1822.5,1822.4,0.73962143]
["bitfinex-derivatives","ETHF0:USTF0",1743282954282,2.46761,1822.5,1822.4,2.17002143]
["bitfinex-derivatives","ETHF0:USTF0",1743282956374,2.46761,1822.5,1822.4,1.43862143]
["bitfinex-derivatives","ETHF0:USTF0",1743282956582,3.15391,1822.5,1822.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282957786,0.00822143,1822.6,1822.4,5.78414143]
["bitfinex-derivatives","ETHF0:USTF0",1743282957988,0.00822143,1822.6,1822.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743282958888,0.00822143,1822.6,1822.5,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1743282964994,0.00822143,1822.6,1822.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743282965503,0.00822143,1822.6,1822.5,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1743282965995,0.7137,1822.9,1822.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743282966298,1.09763,1822.8,1822.6,5.68021]
["bitfinex-derivatives","ETHF0:USTF0",1743282966493,1.81131,1822.9,1822.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743282966694,1.09763,1822.8,1822.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743282967187,2.55993,1822.8,1822.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743282971987,2.55993,1822.8,1822.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743282973900,1.09775,1822.6,1822.5,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743282974894,2.56782,1822.7,1822.5,4.99721]
["bitfinex-derivatives","ETHF0:USTF0",1743282975095,0.00822143,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743282975303,0.00822143,1822.9,1822.8,7.95843]
["bitfinex-derivatives","ETHF0:USTF0",1743282975697,0.00822143,1822.9,1822.8,9.37193]
["bitfinex-derivatives","ETHF0:USTF0",1743282981601,0.00822143,1822.9,1822.8,7.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743282981907,0.00822143,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282981908,1.85838143,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282982400,3.35448143,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282984610,3.35452143,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282984806,2.25692143,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282984999,3.35448143,1822.9,1822.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743282990399,3.35448143,1822.9,1822.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743282990599,3.35448143,1822.9,1822.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743282994406,7.00548143,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743282994703,7.00548143,1822.9,1822.4,1.39662143]
["bitfinex-derivatives","ETHF0:USTF0",1743282994704,1.09781,1822.5,1822.4,1.39662143]
["bitfinex-derivatives","ETHF0:USTF0",1743282995206,1.09781,1822.5,1822.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282995406,4.30561,1822.5,1822.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282995606,6.37481,1822.5,1822.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743282996005,2.0692,1822.5,1822.4,1.10609143]
["bitfinex-derivatives","ETHF0:USTF0",1743282996206,3.16701,1822.5,1822.4,0.70032143]
["bitfinex-derivatives","ETHF0:USTF0",1743282998615,3.16701,1822.5,1822.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283000313,1.09811,1822.0,1821.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743283000506,1.09811,1822.0,1821.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743283001512,1.4669,1822.0,1821.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743283002415,2.56501,1822.0,1821.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743283003515,2.56501,1822.0,1821.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743283003711,2.56501,1822.0,1821.8,4.31425143]
["bitfinex-derivatives","ETHF0:USTF0",1743283003916,3.25267,1821.9,1821.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283004109,6.46047,1821.9,1821.8,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283006517,1.09841,1821.5,1821.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743283007119,1.09847,1821.4,1821.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743283007310,1.09847,1821.4,1821.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743283007812,1.09853,1821.3,1821.2,0.75202143]
["bitfinex-derivatives","ETHF0:USTF0",1743283008015,1.09847,1821.4,1821.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743283009016,1.43372143,1821.5,1821.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743283009210,1.43372143,1821.5,1821.3,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743283009411,1.43372143,1821.5,1821.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743283009715,2.53213143,1821.5,1821.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743283010617,1.43372143,1821.5,1821.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743283011010,2.53213143,1821.5,1821.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743283011610,0.00822143,1821.5,1821.4,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1743283017221,2.56858,1821.9,1821.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743283017417,2.56858,1821.9,1821.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743283021119,1.4704,1821.9,1821.8,2.52643]
["bitfinex-derivatives","ETHF0:USTF0",1743283021322,1.79893143,1822.0,1821.8,2.52638]
["bitfinex-derivatives","ETHF0:USTF0",1743283021520,3.27813143,1822.0,1821.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743283021720,3.27813143,1822.0,1821.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743283022620,2.18002143,1822.0,1821.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743283022829,3.27813143,1822.0,1821.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743283023120,2.18002143,1822.0,1821.9,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743283025523,2.18002143,1822.0,1821.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743283026018,0.00822143,1822.0,1821.9,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743283031627,1.09834,1821.7,1821.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743283031821,1.09834,1821.7,1821.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743283031822,1.09841,1821.5,1821.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743283032022,1.09841,1821.5,1821.2,5.75597143]
["bitfinex-derivatives","ETHF0:USTF0",1743283032228,1.4573,1821.4,1821.3,2.53993]
["bitfinex-derivatives","ETHF0:USTF0",1743283032624,1.4302,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743283032930,1.4302,1821.6,1821.4,2.53983]
["bitfinex-derivatives","ETHF0:USTF0",1743283033126,2.52857,1821.6,1821.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743283033925,1.4573,1821.5,1821.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743283034125,1.4573,1821.5,1821.4,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1743283041836,1.4302,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743283042140,1.4302,1821.6,1821.5,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1743283042540,1.4561,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743283042742,1.4561,1821.7,1821.6,3.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743283042942,0.7138,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743283043131,1.4561,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743283043742,1.4561,1821.9,1821.7,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1743283044043,1.4561,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743283044343,1.4561,1821.9,1821.8,2.48373]
["bitfinex-derivatives","ETHF0:USTF0",1743283048552,1.10634143,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743283048553,0.00822143,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743283048850,0.00822143,1822.0,1821.9,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1743283049251,1.48532143,1822.0,1821.9,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1743283053548,0.00822143,1822.0,1821.9,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1743283053753,6.41377,1822.4,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743283053956,3.19993,1822.3,1822.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743283054157,1.3598,1822.2,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743283056351,0.75042143,1822.3,1822.0,1.46652143]
["bitfinex-derivatives","ETHF0:USTF0",1743283056352,0.75042143,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743283056958,0.00822143,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743283057158,5.48649,1823.4,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743283057159,0.699,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743283057354,1.09775,1822.6,1822.4,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743283057553,1.09775,1822.6,1822.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743283057750,1.4125,1822.6,1822.5,2.53861]
["bitfinex-derivatives","ETHF0:USTF0",1743283057954,2.51025,1822.6,1822.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743283058351,1.4125,1822.6,1822.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743283059159,1.4125,1822.6,1822.5,2.53861]
["bitfinex-derivatives","ETHF0:USTF0",1743283059955,1.4125,1822.6,1822.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743283060359,1.4125,1822.6,1822.5,2.53861]
["bitfinex-derivatives","ETHF0:USTF0",1743283060757,0.72342143,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743283060953,0.72342143,1822.7,1822.6,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1743283065869,0.00822143,1822.7,1822.6,3.23645]
["bitfinex-derivatives","ETHF0:USTF0",1743283070167,0.00822143,1822.7,1822.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743283070466,1.09775,1822.6,1822.4,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743283070767,2.1418,1822.5,1822.4,2.58774]
["bitfinex-derivatives","ETHF0:USTF0",1743283071067,3.23961,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283071259,1.09793,1822.3,1822.0,1.10631143]
["bitfinex-derivatives","ETHF0:USTF0",1743283071459,1.4239,1822.2,1822.0,2.46921143]
["bitfinex-derivatives","ETHF0:USTF0",1743283071766,0.6971,1822.1,1822.0,2.46921143]
["bitfinex-derivatives","ETHF0:USTF0",1743283072067,0.6971,1822.1,1822.0,1.10631143]
["bitfinex-derivatives","ETHF0:USTF0",1743283072970,0.6971,1822.1,1822.0,1.83581143]
["bitfinex-derivatives","ETHF0:USTF0",1743283073267,1.4239,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743283076668,1.4239,1822.2,1822.0,3.94552143]
["bitfinex-derivatives","ETHF0:USTF0",1743283076669,0.6971,1822.5,1822.0,7.59352143]
["bitfinex-derivatives","ETHF0:USTF0",1743283076969,0.6971,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743283076970,3.27394,1822.5,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743283077364,1.4237,1822.4,1822.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743283079569,1.4237,1822.4,1822.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743283079771,1.4237,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743283080970,2.52157,1822.4,1822.2,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743283081168,1.4237,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743283081369,1.79493,1822.5,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743283081969,1.79493,1822.5,1822.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743283082567,1.79493,1822.5,1822.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743283082864,1.79493,1822.5,1822.0,4.31408143]
["bitfinex-derivatives","ETHF0:USTF0",1743283082865,1.09801,1822.2,1822.0,4.31408143]
["bitfinex-derivatives","ETHF0:USTF0",1743283083071,0.7201,1822.1,1822.0,4.31408143]
["bitfinex-derivatives","ETHF0:USTF0",1743283083271,1.81815,1822.1,1822.0,3.21602143]
["bitfinex-derivatives","ETHF0:USTF0",1743283084468,1.81815,1822.1,1822.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283085675,5.46615,1822.1,1822.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283088073,9.61325,1822.1,1821.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743283088278,1.09825,1821.8,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743283088577,0.7435,1821.7,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743283089778,1.84179,1821.7,1821.5,5.72249143]
["bitfinex-derivatives","ETHF0:USTF0",1743283089974,1.09835,1821.6,1821.5,3.91792143]
["bitfinex-derivatives","ETHF0:USTF0",1743283090675,2.59163,1821.7,1821.5,3.91792143]
["bitfinex-derivatives","ETHF0:USTF0",1743283090879,2.59163,1821.7,1821.5,5.01632143]
["bitfinex-derivatives","ETHF0:USTF0",1743283091480,2.59162,1821.7,1821.5,3.91792143]
["bitfinex-derivatives","ETHF0:USTF0",1743283091679,2.59162,1821.7,1821.5,5.01632143]
["bitfinex-derivatives","ETHF0:USTF0",1743283091872,2.59162,1821.7,1821.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743283093175,4.05062,1821.7,1821.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743283095279,4.05062,1821.7,1821.5,5.01632143]
["bitfinex-derivatives","ETHF0:USTF0",1743283095479,2.59162,1821.7,1821.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743283096875,0.00822143,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743283097074,0.00822143,1821.8,1821.7,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1743283099182,0.00822143,1821.8,1821.7,5.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743283105788,1.09794,1822.3,1822.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743283105987,1.09798,1822.3,1822.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743283106293,1.09793,1822.3,1822.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743283107889,2.75298143,1822.4,1821.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743283108091,1.09807,1822.1,1821.9,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1743283108390,1.09829,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283108593,1.09835,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283108793,1.78545,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283109289,2.47195,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283111893,3.86595,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283114491,3.86595,1821.6,1821.5,2.25722143]
["bitfinex-derivatives","ETHF0:USTF0",1743283114886,3.17945,1821.6,1821.5,2.25722143]
["bitfinex-derivatives","ETHF0:USTF0",1743283116693,2.0811,1821.6,1821.5,2.25722143]
["bitfinex-derivatives","ETHF0:USTF0",1743283117696,3.2078,1821.8,1821.5,2.25722143]
["bitfinex-derivatives","ETHF0:USTF0",1743283117893,1.09829,1821.7,1821.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743283118097,2.53969,1821.7,1821.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743283120708,1.09835,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283121001,1.4437,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283121191,1.4437,1821.6,1821.5,1.44052143]
["bitfinex-derivatives","ETHF0:USTF0",1743283123703,1.4437,1821.6,1821.5,2.53893143]
["bitfinex-derivatives","ETHF0:USTF0",1743283124703,2.54205,1821.6,1821.5,1.44052143]
["bitfinex-derivatives","ETHF0:USTF0",1743283125000,1.09832,1821.7,1821.5,2.53893143]
["bitfinex-derivatives","ETHF0:USTF0",1743283125301,2.47912,1821.7,1821.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743283128200,0.7348,1821.8,1821.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743283128504,4.7016,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743283128696,3.2078,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743283129300,4.5903,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743283130505,1.3825,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743283133607,1.79928,1822.1,1821.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743283133812,3.24318,1822.1,1822.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743283136908,2.1451,1822.1,1822.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743283137305,3.24315,1822.1,1822.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743283139415,2.1451,1822.1,1822.0,3.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743283139710,1.4439,1822.1,1822.0,3.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743283139912,1.4439,1822.1,1822.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743283140109,1.09819,1821.9,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743283140310,1.4457,1821.8,1821.7,3.21357]
["bitfinex-derivatives","ETHF0:USTF0",1743283141706,1.4457,1821.8,1821.6,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743283141707,1.09829,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283146323,1.09829,1821.7,1821.5,1.41272143]
["bitfinex-derivatives","ETHF0:USTF0",1743283146624,3.31585,1821.6,1821.5,1.41272143]
["bitfinex-derivatives","ETHF0:USTF0",1743283146825,3.31585,1821.6,1821.5,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283147823,2.2175,1821.6,1821.5,1.10663143]
["bitfinex-derivatives","ETHF0:USTF0",1743283148025,3.31585,1821.6,1821.5,1.43862143]
["bitfinex-derivatives","ETHF0:USTF0",1743283150525,1.09843,1821.5,1821.1,8.3477827]
["bitfinex-derivatives","ETHF0:USTF0",1743283150717,3.25043,1821.5,1821.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743283151125,1.4262,1821.4,1821.3,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1743283151429,1.09841,1821.5,1821.3,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1743283151630,2.52461,1821.5,1821.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743283155529,3.21602143,1821.6,1821.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743283155827,3.644,1822.3,1821.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743283156029,1.09813,1822.0,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743283156232,1.09809,1822.1,1821.8,3.22143]
["bitfinex-derivatives","ETHF0:USTF0",1743283156431,2.58899,1822.1,1821.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743283156934,2.52721,1822.0,1821.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743283159634,1.4291,1822.0,1821.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743283160137,1.4291,1822.0,1821.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743283161037,5.80986143,1822.2,1821.9,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1743283161237,7.19916143,1822.2,1822.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743283161632,2.48735,1822.1,1822.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743283162930,1.09816,1822.0,1821.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743283163135,2.56796,1822.0,1821.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743283167943,1.4698,1822.0,1821.9,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1743283168642,1.09809,1822.1,1821.9,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1743283168841,2.54629,1822.1,1822.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743283177750,1.4482,1822.1,1822.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743283177946,1.4482,1822.1,1822.0,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743283179042,2.54625,1822.1,1822.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743283179242,1.4482,1822.1,1822.0,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743283181049,1.4482,1822.1,1822.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743283181849,1.4482,1822.1,1822.0,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743283190256,1.4482,1822.1,1822.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743283190955,1.4482,1822.1,1822.0,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743283191960,1.4482,1822.1,1822.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743283195365,1.4482,1822.1,1822.0,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1743283196161,0.00822143,1822.2,1822.1,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743283196462,6.52051,1822.7,1822.4,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743283196668,1.5017,1822.6,1822.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743283197466,1.5017,1822.6,1822.5,2.59901]
["bitfinex-derivatives","ETHF0:USTF0",1743283197969,0.7133,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743283198170,2.215,1822.7,1822.6,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1743283199258,1.09763,1822.8,1822.6,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1743283199463,1.09763,1822.8,1822.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743283199663,1.09763,1822.8,1822.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743283199664,2.51933,1822.8,1822.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743283199863,2.51933,1822.8,1822.6,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743283201461,1.4217,1822.8,1822.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743283201660,2.51933,1822.8,1822.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743283202062,1.4217,1822.8,1822.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743283202267,2.51933,1822.8,1822.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743283211879,1.4217,1822.8,1822.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743283212081,1.484,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743283212275,1.484,1822.9,1822.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743283212276,2.58158,1822.9,1822.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743283212579,1.484,1822.9,1822.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1743283212776,1.484,1822.8,1822.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1743283214682,6.10999,1823.1,1822.8,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743283214881,1.4322,1823.0,1822.8,2.51591]
["bitfinex-derivatives","ETHF0:USTF0",1743283215083,2.52971,1823.0,1822.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743283216178,5.0125,1823.1,1822.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743283216179,1.3745,1823.1,1822.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743283216374,3.22156,1823.1,1822.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743283216578,3.22156,1823.1,1822.9,3.21965]
["bitfinex-derivatives","ETHF0:USTF0",1743283216880,1.4322,1823.0,1822.9,3.21965]
["bitfinex-derivatives","ETHF0:USTF0",1743283217077,1.79243,1823.2,1822.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743283217284,1.4322,1823.2,1823.0,3.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743283217583,1.4322,1823.2,1823.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743283217774,3.2078,1823.3,1823.1,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743283217975,1.4195,1823.3,1823.1,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743283218183,2.5425,1823.4,1823.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743283218383,2.5425,1823.4,1823.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743283219391,0.7502,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743283219578,0.7502,1823.4,1823.3,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1743283219772,3.9087,1823.6,1823.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743283219974,1.449,1823.6,1823.5,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743283220283,0.7481,1823.6,1823.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743283220681,0.7481,1823.6,1823.5,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743283221074,1.79793,1823.8,1823.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1743283221277,0.7481,1823.7,1823.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743283222887,0.7481,1823.7,1823.6,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1743283223587,0.7481,1823.7,1823.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743283223783,0.7481,1823.7,1823.6,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1743283224185,0.7009,1823.8,1823.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743283224386,0.7009,1823.8,1823.7,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743283224690,1.4161,1823.8,1823.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743283225789,0.7152,1823.8,1823.7,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743283226784,0.7244,1823.9,1823.7,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743283226990,0.7515,1824.0,1823.8,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743283227185,0.7515,1824.0,1823.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743283227393,0.7515,1824.0,1823.9,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1743283231198,0.7244,1824.2,1824.0,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743283231498,1.42,1824.2,1824.0,2.49975]
["bitfinex-derivatives","ETHF0:USTF0",1743283231898,1.42,1824.2,1824.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743283233297,2.8063,1824.2,1824.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743283233899,3.90308,1824.2,1824.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743283234800,3.90308,1824.2,1823.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743283234801,6.0141,1824.2,1823.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743283235103,1.09704,1823.8,1823.5,7.93897]
["bitfinex-derivatives","ETHF0:USTF0",1743283235303,2.8202,1823.7,1823.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743283236205,2.8202,1823.7,1823.6,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1743283236396,2.086,1823.7,1823.6,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1743283236794,3.2078,1824.0,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743283237000,1.4887,1823.9,1823.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743283237506,1.4887,1823.9,1823.8,3.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743283239203,1.4887,1823.9,1823.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743283239509,1.4887,1823.9,1823.8,3.24772]
["bitfinex-derivatives","ETHF0:USTF0",1743283240005,1.4887,1823.9,1823.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743283242903,2.58566,1823.9,1823.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743283243201,1.4887,1823.9,1823.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743283243706,1.4887,1823.9,1823.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743283243707,1.09704,1823.8,1823.5,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1743283244006,1.5054,1823.7,1823.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743283244799,3.30618,1823.7,1823.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743283245002,0.707,1823.6,1823.5,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743283245205,2.1116,1823.6,1823.5,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743283245404,2.1116,1823.6,1823.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743283246307,0.7037,1823.7,1823.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743283246504,3.20538,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283246709,2.1083,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283247407,3.20538,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283247609,2.1083,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283250007,3.20538,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283251108,2.1083,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283251308,1.4046,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283252109,2.50168,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283253909,1.4046,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283254115,2.50168,1823.7,1823.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743283256310,1.4046,1823.7,1823.6,2.56974]
["bitfinex-derivatives","ETHF0:USTF0",1743283258930,1.3808,1823.8,1823.6,2.56974]
["bitfinex-derivatives","ETHF0:USTF0",1743283259231,2.108,1823.8,1823.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743283261931,2.108,1823.8,1823.7,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1743283262731,3.2078,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743283262937,3.2078,1823.9,1823.8,3.88062]
["bitfinex-derivatives","ETHF0:USTF0",1743283263328,6.13416,1824.1,1823.8,3.88062]
["bitfinex-derivatives","ETHF0:USTF0",1743283263525,6.13416,1824.1,1823.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743283263830,6.13416,1824.1,1823.9,2.56506]
["bitfinex-derivatives","ETHF0:USTF0",1743283264133,7.5694,1824.2,1823.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743283264332,8.9747,1824.2,1824.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743283264639,8.9747,1824.2,1824.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1743283265123,8.9747,1824.2,1824.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743283268229,10.07148,1824.2,1824.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743283268431,5.3427,1824.2,1824.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743283268630,1.45,1824.5,1824.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743283268838,1.09668,1824.4,1824.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743283269037,1.45,1824.3,1824.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1743283271239,1.09665,1824.5,1824.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1743283271440,1.3878,1824.4,1824.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743283273941,1.3878,1824.4,1824.3,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1743283274242,1.3878,1824.4,1824.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743283274642,1.3878,1824.4,1824.3,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1743283276642,5.73369,1824.6,1824.3,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1743283276843,1.4438,1824.5,1824.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743283281644,3.2078,1824.8,1824.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743283281950,3.2078,1824.8,1824.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743283281951,2.49421,1824.7,1824.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743283282350,1.3977,1824.6,1824.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743283284251,1.3977,1824.6,1824.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743283284838,1.3977,1824.6,1824.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743283285553,1.3977,1824.6,1824.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743283287756,1.3977,1824.6,1824.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743283288856,9.33785,1824.8,1824.5,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1743283289056,2.6001,1824.7,1824.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743283289359,1.5036,1824.7,1824.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743283290258,2.60008,1824.7,1824.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743283290457,2.60008,1824.7,1824.4,2.58895]
["bitfinex-derivatives","ETHF0:USTF0",1743283290755,1.5036,1824.6,1824.5,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743283292456,1.5036,1824.6,1824.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743283293660,1.5036,1824.6,1824.5,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743283294455,1.5036,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743283294758,1.09662,1824.5,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283294959,2.0809,1824.4,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283295259,2.0809,1824.4,1824.3,1.43532143]
["bitfinex-derivatives","ETHF0:USTF0",1743283297665,2.0809,1824.4,1824.3,2.53204143]
["bitfinex-derivatives","ETHF0:USTF0",1743283297863,2.0809,1824.4,1824.3,1.43532143]
["bitfinex-derivatives","ETHF0:USTF0",1743283298763,3.17756,1824.4,1824.3,1.43532143]
["bitfinex-derivatives","ETHF0:USTF0",1743283298963,2.0809,1824.4,1824.3,2.53204143]
["bitfinex-derivatives","ETHF0:USTF0",1743283300154,4.72451,1824.7,1824.5,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743283300354,2.59848,1824.6,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743283300664,1.09658,1824.6,1824.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743283302764,6.15303,1824.7,1824.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743283303167,1.09654,1824.6,1824.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743283303468,4.30434,1824.6,1824.3,1.10490143]
["bitfinex-derivatives","ETHF0:USTF0",1743283303670,4.30434,1824.6,1824.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743283304768,1.09654,1824.6,1824.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743283305359,6.15303,1824.7,1824.4,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743283305864,6.15303,1824.7,1824.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743283306458,2.52503,1824.7,1824.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743283307856,2.52503,1824.7,1824.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743283311471,1.09656,1824.6,1824.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743283311667,1.09656,1824.6,1824.4,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743283311864,1.4285,1824.7,1824.4,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743283312065,2.9058,1824.7,1824.5,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1743283312366,4.00228,1824.7,1824.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743283313863,2.9058,1824.7,1824.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743283314064,2.2257,1824.7,1824.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743283315784,2.2257,1824.7,1824.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743283315975,2.58927,1824.6,1824.4,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743283316170,1.4927,1824.5,1824.4,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743283324183,1.4927,1824.5,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283324384,1.83326,1824.4,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283324883,3.33416,1824.4,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283337392,2.2375,1824.4,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283337883,3.625,1824.6,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283337884,1.09655,1824.6,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283338089,2.1833,1824.7,1824.5,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743283338284,3.27978,1824.7,1824.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743283340287,2.1833,1824.7,1824.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743283340585,3.27978,1824.7,1824.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743283341086,1.80694,1824.8,1824.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743283341387,3.26754,1824.8,1824.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743283341789,3.26858,1824.7,1824.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743283345297,2.1721,1824.7,1824.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743283345596,3.26858,1824.7,1824.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743283345997,2.1721,1824.7,1824.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743283346388,3.26858,1824.7,1824.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743283346898,2.1721,1824.7,1824.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743283348396,3.26858,1824.7,1824.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743283348593,6.8318,1824.9,1824.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743283348798,3.2078,1824.9,1824.7,2.57186]
["bitfinex-derivatives","ETHF0:USTF0",1743283348996,3.2078,1824.9,1824.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743283349192,4.6811,1824.9,1824.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743283349703,5.77746,1824.9,1824.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743283350197,1.0300476,1825.3,1824.8,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743283350406,25.7639869,1825.4,1824.8,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743283350407,25.7639869,1825.4,1824.9,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743283350708,1.4733,1825.3,1825.1,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743283350899,1.4733,1825.3,1825.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743283351196,1.4733,1825.3,1825.2,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743283351400,25.7639869,1825.4,1825.2,3.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743283351602,27.2372869,1825.4,1825.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743283352405,2.56936,1825.4,1825.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743283352804,1.4733,1825.4,1825.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743283353798,2.56936,1825.4,1825.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743283356207,2.56936,1825.4,1825.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743283359199,1.4733,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283359406,1.09618,1825.2,1825.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743283359806,3.28878,1825.2,1825.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743283360198,2.1926,1825.2,1825.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743283360404,3.28878,1825.2,1825.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743283362308,1.09624,1825.1,1825.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743283362509,2.46504,1825.1,1824.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743283362806,2.46504,1825.1,1824.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743283363006,1.3688,1825.0,1824.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743283364703,1.09645,1824.8,1824.5,4.30439]
["bitfinex-derivatives","ETHF0:USTF0",1743283365009,1.09645,1824.8,1824.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743283365201,1.09645,1824.8,1824.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743283366916,1.3988,1824.9,1824.7,2.46387]
["bitfinex-derivatives","ETHF0:USTF0",1743283367106,1.3988,1824.9,1824.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743283367307,2.49516,1824.9,1824.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743283373413,1.3988,1824.9,1824.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743283373717,1.09642,1824.8,1824.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743283375318,1.09648,1824.7,1824.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743283384429,2.59328,1824.7,1824.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743283390429,1.0966,1824.5,1824.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743283390629,1.09666,1824.4,1824.3,0.75052143]
["bitfinex-derivatives","ETHF0:USTF0",1743283390937,1.09666,1824.4,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283391835,1.09666,1824.4,1824.3,1.50692143]
["bitfinex-derivatives","ETHF0:USTF0",1743283393636,2.53636,1824.4,1824.3,1.50692143]
["bitfinex-derivatives","ETHF0:USTF0",1743283398434,2.53636,1824.4,1824.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283398636,2.53636,1824.4,1824.3,1.45942143]
["bitfinex-derivatives","ETHF0:USTF0",1743283408840,5.0587,1824.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283409143,1.09684,1824.1,1824.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743283409543,1.09695,1824.0,1823.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743283409735,2.49865,1824.0,1823.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743283410337,3.20625,1824.0,1823.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743283410545,3.89985,1824.0,1823.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743283420254,1.09702,1823.8,1823.7,1.40932143]
["bitfinex-derivatives","ETHF0:USTF0",1743283420453,1.09702,1823.8,1823.7,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283421063,4.71602,1823.8,1823.7,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283421454,6.10272,1823.8,1823.7,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283423454,1.09732,1823.3,1823.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743283423660,3.2078,1823.4,1823.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743283423859,1.09742,1823.2,1823.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743283424263,2.46912,1823.2,1823.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743283425363,1.09744,1823.1,1823.0,0.76082143]
["bitfinex-derivatives","ETHF0:USTF0",1743283425555,2.56364,1823.1,1823.0,0.76082143]
["bitfinex-derivatives","ETHF0:USTF0",1743283426455,1.4662,1823.1,1823.0,0.76082143]
["bitfinex-derivatives","ETHF0:USTF0",1743283426656,2.56364,1823.1,1823.0,0.76082143]
["bitfinex-derivatives","ETHF0:USTF0",1743283427663,3.2078,1823.2,1823.0,0.76082143]
["bitfinex-derivatives","ETHF0:USTF0",1743283427864,4.30518,1823.2,1823.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743283428162,3.2078,1823.2,1823.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743283428362,4.30518,1823.2,1823.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743283428565,1.09738,1823.2,1823.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743283429366,3.20708,1823.3,1823.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743283429762,3.20708,1823.3,1823.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743283431173,3.20708,1823.3,1823.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743283431472,3.20708,1823.3,1823.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743283435874,1.09742,1823.2,1823.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283436074,2.57494,1823.1,1823.0,2.11482143]
["bitfinex-derivatives","ETHF0:USTF0",1743283437171,0.7232,1823.3,1823.0,2.11482143]
["bitfinex-derivatives","ETHF0:USTF0",1743283437470,1.4842,1823.4,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743283437671,2.58146,1823.4,1823.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743283438270,1.4842,1823.4,1823.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743283438470,2.58146,1823.4,1823.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743283447476,2.58146,1823.4,1823.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743283449785,1.09738,1823.2,1823.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743283450086,1.09738,1823.2,1823.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743283450588,2.52708,1823.2,1823.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743283453194,3.26098,1823.2,1823.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743283453780,3.26098,1823.2,1823.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743283456389,1.09744,1823.1,1823.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283456600,2.54424,1823.1,1823.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283460893,5.75204,1823.1,1823.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283472908,3.2078,1823.1,1823.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283473111,7.92324,1823.1,1823.0,1.42452143]
["bitfinex-derivatives","ETHF0:USTF0",1743283473411,7.92324,1823.1,1823.0,2.13582143]
["bitfinex-derivatives","ETHF0:USTF0",1743283475413,4.71544,1823.1,1823.0,2.13582143]
["bitfinex-derivatives","ETHF0:USTF0",1743283476414,1.09738,1823.3,1823.0,2.13582143]
["bitfinex-derivatives","ETHF0:USTF0",1743283476615,1.09738,1823.2,1823.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743283478615,1.09737,1823.3,1823.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743283478819,1.09736,1823.3,1823.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743283479115,1.09736,1823.3,1823.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743283483223,3.2078,1823.4,1823.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743283483224,4.3051,1823.4,1823.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743283483429,4.3051,1823.4,1823.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743283483628,4.3051,1823.4,1823.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743283491536,1.0973,1823.4,1823.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743283497738,4.5673,1823.5,1823.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743283497936,3.2078,1823.5,1823.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743283498235,4.305,1823.5,1823.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743283498438,3.2078,1823.5,1823.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743283498944,6.8228,1823.8,1823.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743283499238,1.09716,1823.6,1823.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743283499836,3.21053,1823.7,1823.4,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1743283500237,2.1134,1823.7,1823.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743283500545,3.2105,1823.7,1823.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743283500738,0.00822143,1824.1,1823.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743283500939,0.00822143,1824.1,1823.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743283501133,4.60292143,1824.1,1823.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743283501440,1.09702,1823.8,1823.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743283501836,2.48392,1823.8,1823.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743283503242,1.3869,1823.8,1823.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743283504839,1.3869,1823.8,1823.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743283505044,1.4241,1823.7,1823.5,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743283505247,1.4241,1823.7,1823.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743283505438,1.53118039,1823.7,1823.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743283505941,0.43410039,1823.7,1823.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743283507339,1.53118039,1823.7,1823.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743283508042,1.09714,1823.6,1823.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743283508345,1.09716,1823.6,1823.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743283508545,0.7266,1823.5,1823.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743283509445,1.09728,1823.4,1823.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743283509641,1.09732,1823.3,1823.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743283510738,0.6958,1823.4,1823.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743283511037,1.79311,1823.4,1823.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743283511543,0.6958,1823.4,1823.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743283512646,1.79311,1823.4,1823.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743283513247,3.614,1823.3,1823.0,1.48122143]
["bitfinex-derivatives","ETHF0:USTF0",1743283513442,1.09744,1823.1,1823.0,1.48122143]
["bitfinex-derivatives","ETHF0:USTF0",1743283513647,1.09744,1823.1,1823.0,2.90382143]
["bitfinex-derivatives","ETHF0:USTF0",1743283513846,1.09744,1823.1,1823.0,1.43082143]
["bitfinex-derivatives","ETHF0:USTF0",1743283515946,1.09744,1823.1,1823.0,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283519454,1.09744,1823.1,1822.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743283519455,2.74377,1823.0,1822.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743283519756,3.2078,1822.8,1822.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743283520057,1.09781,1822.5,1822.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743283520851,1.09787,1822.4,1822.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283522248,2.55907,1822.4,1822.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283526257,3.27707,1822.4,1822.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283527359,6.48487,1822.4,1822.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283527855,1.09804,1822.2,1822.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743283528557,2.56704,1822.2,1822.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743283529559,1.469,1822.2,1822.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743283529761,1.469,1822.1,1822.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743283530463,1.09803,1822.2,1822.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743283530654,2.56703,1822.2,1822.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743283531255,1.09805,1822.1,1822.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743283538662,2.56702,1822.2,1822.0,2.60149]
["bitfinex-derivatives","ETHF0:USTF0",1743283539059,2.56699,1822.2,1822.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743283539260,3.21602143,1822.6,1822.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743283539476,1.09784,1822.5,1822.2,2.55723]
["bitfinex-derivatives","ETHF0:USTF0",1743283539671,1.09784,1822.5,1822.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743283540260,1.09784,1822.5,1822.3,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1743283540660,1.09784,1822.5,1822.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743283541159,8.26202143,1822.6,1822.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743283541465,9.35979143,1822.6,1822.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743283541654,9.35979143,1822.6,1822.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743283542466,6.83002143,1822.6,1822.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743283542867,3.21602143,1822.6,1822.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743283543070,3.21602143,1822.6,1822.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743283544573,0.00822143,1822.6,1822.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743283552468,0.00822143,1822.6,1822.5,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1743283560372,0.00822143,1822.6,1822.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743283560874,1.50422143,1822.6,1822.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743283561079,1.09783,1822.5,1822.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743283561269,1.496,1822.4,1822.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743283562369,2.59387,1822.4,1822.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743283562674,1.496,1822.4,1822.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743283563275,2.59387,1822.4,1822.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743283563476,2.59387,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283563477,2.59387,1822.4,1822.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743283563779,2.48753,1822.3,1822.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743283563981,1.3896,1822.2,1822.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743283564385,1.3896,1822.2,1822.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743283564386,2.48759,1822.2,1822.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743283564681,3.95539,1822.2,1822.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743283565082,3.95539,1822.2,1822.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743283565373,1.3648,1822.1,1822.0,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743283566378,1.3648,1822.1,1822.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743283566581,2.46285,1822.1,1822.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743283567585,1.09811,1822.0,1821.9,0.76212143]
["bitfinex-derivatives","ETHF0:USTF0",1743283567781,2.46291,1822.0,1821.9,2.21882143]
["bitfinex-derivatives","ETHF0:USTF0",1743283569976,2.46291,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283570180,1.3648,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283570388,2.46291,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283570989,1.3648,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283571191,2.46291,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283571787,1.3648,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283572787,2.46291,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283573391,1.3648,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283574891,2.46291,1822.0,1821.9,1.46492143]
["bitfinex-derivatives","ETHF0:USTF0",1743283576194,2.46291,1822.0,1821.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283579791,5.67071,1822.0,1821.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283580693,1.09833,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283580996,1.09833,1821.7,1821.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743283581196,1.4836,1821.6,1821.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743283581596,2.9467,1821.6,1821.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743283582899,4.04505,1821.6,1821.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743283587607,4.04505,1821.6,1821.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743283594713,3.32135,1821.6,1821.4,3.90322143]
["bitfinex-derivatives","ETHF0:USTF0",1743283594913,1.4929,1821.5,1821.4,5.37342143]
["bitfinex-derivatives","ETHF0:USTF0",1743283595114,1.4929,1821.5,1821.4,6.09382143]
["bitfinex-derivatives","ETHF0:USTF0",1743283597613,0.00822143,1821.7,1821.4,6.09382143]
["bitfinex-derivatives","ETHF0:USTF0",1743283597816,0.00822143,1821.7,1821.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743283598215,0.00822143,1821.7,1821.5,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1743283598611,0.00822143,1821.7,1821.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743283598814,0.00822143,1821.7,1821.6,2.54555]
["bitfinex-derivatives","ETHF0:USTF0",1743283599014,0.00822143,1821.7,1821.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743283600732,0.00822143,1821.7,1821.6,2.54555]
["bitfinex-derivatives","ETHF0:USTF0",1743283601021,0.00822143,1821.7,1821.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743283601523,0.00822143,1821.7,1821.6,2.54555]
["bitfinex-derivatives","ETHF0:USTF0",1743283603115,9.40149,1822.1,1821.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743283603422,6.19369,1822.1,1821.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743283603625,6.19369,1822.1,1822.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743283606324,6.19369,1822.1,1822.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743283608625,5.0956,1822.1,1822.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743283609028,6.19365,1822.1,1822.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743283610624,2.58265,1822.1,1822.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743283612024,2.58265,1822.1,1821.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743283612222,1.4372,1822.0,1821.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743283612423,1.4372,1822.0,1821.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743283613928,2.53531,1822.0,1821.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743283614129,2.53531,1822.0,1821.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743283614625,1.4372,1822.0,1821.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743283614824,1.4372,1822.0,1821.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743283615026,2.53531,1822.0,1821.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743283615624,1.4372,1822.0,1821.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743283617031,2.53531,1822.0,1821.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743283617232,2.74543,1821.9,1821.4,3.21602143]
["bitfinex-derivatives","ETHF0:USTF0",1743283617529,1.09841,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283617734,3.2078,1821.6,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283617924,1.5075,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283618130,2.60591,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283618432,2.60591,1821.5,1821.4,0.74562143]
["bitfinex-derivatives","ETHF0:USTF0",1743283619530,4.10301,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283620632,7.71201,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283632540,10.91981,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283635245,7.71201,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283635444,10.91981,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283637540,3.609,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283637741,4.70741,1821.5,1821.4,0.70272143]
["bitfinex-derivatives","ETHF0:USTF0",1743283637943,4.70741,1821.5,1821.4,2.07872143]
["bitfinex-derivatives","ETHF0:USTF0",1743283639242,6.8158,1821.7,1821.4,3.17718143]
["bitfinex-derivatives","ETHF0:USTF0",1743283639549,1.09835,1821.6,1821.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743283644747,2.56715,1821.6,1821.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743283645749,1.4688,1821.6,1821.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743283645945,2.56715,1821.6,1821.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743283649063,5.77495,1821.6,1821.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743283649267,5.77495,1821.6,1821.4,0.70272143]
["bitfinex-derivatives","ETHF0:USTF0",1743283649268,1.09841,1821.5,1821.4,0.70272143]
["bitfinex-derivatives","ETHF0:USTF0",1743283649453,3.98971,1821.5,1821.4,0.70272143]
["bitfinex-derivatives","ETHF0:USTF0",1743283649858,3.98971,1821.5,1821.4,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283650458,3.98971,1821.5,1821.4,1.40802143]
["bitfinex-derivatives","ETHF0:USTF0",1743283662570,1.09859,1821.2,1821.1,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743283663170,1.09859,1821.2,1821.1,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743283663774,1.09859,1821.2,1821.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743283663975,2.54869,1821.2,1821.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743283667875,1.83559,1821.2,1821.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743283668470,3.29239,1821.2,1821.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743283671380,1.09859,1821.2,1821.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743283675082,1.09859,1821.2,1821.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743283677077,3.607,1821.4,1821.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743283677480,1.09853,1821.3,1821.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743283711013,1.09859,1821.2,1821.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743283711213,3.99059,1821.2,1821.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743283711509,7.59359,1821.2,1821.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743283712014,9.24151,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283712206,1.09883,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283713511,2.59113,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283714213,2.59113,1820.8,1820.6,1.47358096]
["bitfinex-derivatives","ETHF0:USTF0",1743283714510,1.09889,1820.7,1820.6,1.47358096]
["bitfinex-derivatives","ETHF0:USTF0",1743283714715,2.47769,1820.7,1820.6,1.47358096]
["bitfinex-derivatives","ETHF0:USTF0",1743283723607,1.3788,1820.7,1820.6,1.47358096]
["bitfinex-derivatives","ETHF0:USTF0",1743283724011,2.47769,1820.7,1820.6,1.47358096]
["bitfinex-derivatives","ETHF0:USTF0",1743283725219,1.09889,1820.7,1820.6,1.47358096]
["bitfinex-derivatives","ETHF0:USTF0",1743283727722,1.4012,1820.8,1820.6,2.57253096]
["bitfinex-derivatives","ETHF0:USTF0",1743283727914,1.09889,1820.7,1820.6,2.57253096]
["bitfinex-derivatives","ETHF0:USTF0",1743283728113,1.09889,1820.7,1820.6,1.10443096]
["bitfinex-derivatives","ETHF0:USTF0",1743283728318,1.09889,1820.7,1820.6,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1743283739727,1.09889,1820.7,1820.6,1.10443096]
["bitfinex-derivatives","ETHF0:USTF0",1743283739928,1.09889,1820.7,1820.6,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1743283742221,1.09889,1820.7,1820.6,1.10443096]
["bitfinex-derivatives","ETHF0:USTF0",1743283742421,1.09889,1820.7,1820.6,2.56483096]
["bitfinex-derivatives","ETHF0:USTF0",1743283743725,2.50008,1820.8,1820.6,2.56483096]
["bitfinex-derivatives","ETHF0:USTF0",1743283743927,2.50008,1820.8,1820.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743283744627,0.00822143,1820.9,1820.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743283744825,0.00822143,1820.9,1820.8,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1743283747225,1.09845,1821.5,1821.2,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743283747426,7.59575,1821.5,1821.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743283747722,7.59575,1821.5,1821.3,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743283747928,3.99475,1821.5,1821.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743283748729,3.27675,1821.5,1821.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743283749630,0.00822143,1821.6,1821.4,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743283749825,0.00822143,1821.6,1821.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743283750131,0.00822143,1821.6,1821.5,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1743283752229,0.00822143,1821.6,1821.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743283752424,0.00822143,1821.6,1821.5,2.60711]
["bitfinex-derivatives","ETHF0:USTF0",1743283753427,0.00822143,1821.6,1821.5,5.81491]
["bitfinex-derivatives","ETHF0:USTF0",1743283756525,0.00822143,1821.6,1821.5,8.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743283756926,1.3728,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743283757224,1.4737,1822.0,1821.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743283757735,1.84073,1822.2,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743283757930,1.4737,1822.1,1822.0,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1743283758226,2.57175,1822.1,1822.0,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1743283758431,1.4737,1822.1,1822.0,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1743283759623,1.4737,1822.1,1822.0,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1743283760634,0.71902143,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743283760832,5.41599143,1822.3,1822.1,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743283761026,1.81699143,1822.3,1822.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743283762033,1.81699143,1822.3,1822.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743283763036,2.22632143,1822.3,1822.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743283765528,3.32425143,1822.3,1822.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743283765729,2.22632143,1822.3,1821.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283765932,1.09811,1822.0,1821.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283766339,4.30591,1822.0,1821.9,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283766525,1.09829,1821.7,1821.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743283766731,1.09837,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283766929,7.37834,1822.0,1821.4,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1743283766930,1.4765,1821.5,1821.4,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1743283769139,2.57491,1821.5,1821.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743283769334,1.4765,1821.5,1821.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743283769534,2.57491,1821.5,1821.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743283771239,1.09847,1821.4,1821.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283771542,3.35227,1821.4,1821.3,0.00822143]
["bitfinex-derivatives","ETHF0:USTF0",1743283781540,1.09865,1821.1,1821.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743283781942,3.2078,1821.1,1820.6,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1743283782143,3.2078,1821.1,1820.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743283782144,1.09883,1820.8,1820.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743283782441,1.09882,1820.9,1820.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1743283782647,1.09882,1820.9,1820.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743283786650,1.09882,1820.9,1820.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743283786955,1.09883,1820.8,1820.7,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743283796956,4.69681,1820.9,1820.7,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743283797163,4.69681,1820.9,1820.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743283801268,4.69681,1820.9,1820.8,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743283802475,6.10151,1820.9,1820.8,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743283814484,1.09889,1820.7,1820.6,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1743283814686,1.09889,1820.7,1820.6,1.41878096]
["bitfinex-derivatives","ETHF0:USTF0",1743283816390,1.09889,1820.7,1820.6,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1743283816581,2.56009,1820.7,1820.6,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1743283816780,3.94629,1820.7,1820.6,0.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1743283818283,3.94629,1820.7,1820.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743283818284,1.09901,1820.5,1820.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743283818783,1.09901,1820.5,1820.0,9.75342435]
["bitfinex-derivatives","ETHF0:USTF0",1743283818784,2.74761,1820.5,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743283819088,1.09923,1820.2,1819.9,2.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743283819290,1.09925,1820.1,1819.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743283819789,1.09931,1820.0,1819.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743283820592,1.4817,1820.2,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283820593,1.09949,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283821184,1.09956,1819.6,1819.5,8.51155328]
["bitfinex-derivatives","ETHF0:USTF0",1743283821479,0.00822143,1819.8,1819.5,8.51155328]
["bitfinex-derivatives","ETHF0:USTF0",1743283821681,1.09953,1819.7,1819.5,8.51155328]
["bitfinex-derivatives","ETHF0:USTF0",1743283821881,2.57033,1819.7,1819.6,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743283825393,1.09962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283825983,2.49752,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283826494,2.49752,1819.5,1819.3,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743283826495,1.09968,1819.4,1819.3,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743283826697,2.49758,1819.4,1819.3,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743283829198,2.49758,1819.4,1819.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743283829699,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283829997,1.09986,1819.1,1819.0,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743283830593,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283830796,2.59896,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283831190,1.10004,1818.8,1818.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743283831794,2.59914,1818.8,1818.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743283834597,2.59914,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283834904,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283835797,1.10022,1818.5,1818.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743283837301,1.10043,1818.2,1817.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743283837597,1.10046,1818.1,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743283837797,1.4128,1818.4,1818.0,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1743283838100,1.4128,1818.4,1818.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743283838499,1.1004,1818.2,1818.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743283840298,1.4128,1818.4,1818.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743283840299,1.10037,1818.3,1818.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743283840597,1.4128,1818.4,1818.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743283840598,2.5131,1818.4,1818.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743283840803,1.1003,1818.4,1818.2,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743283841005,1.10025,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283841599,1.10025,1818.5,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743283841999,1.10025,1818.5,1818.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743283842499,1.4583,1818.6,1818.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743283842803,2.55849,1818.6,1818.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743283847505,1.4583,1818.6,1818.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743283847706,0.00824425,1818.8,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743283847899,0.00824425,1818.8,1818.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743283848710,0.00824425,1818.8,1818.7,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743283852499,0.00824425,1818.8,1818.7,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743283857307,0.00824425,1818.8,1818.7,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743283860602,0.00824425,1818.8,1818.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743283861207,1.38664425,1818.8,1818.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743283864613,1.38664425,1818.8,1818.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743283864813,1.38664425,1818.8,1818.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743283867021,2.48668425,1818.8,1818.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743283867216,1.38664425,1818.8,1818.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743283868319,1.38664425,1818.8,1818.7,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743283868735,1.38664425,1818.8,1818.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743283868923,1.38664425,1818.8,1818.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743283869119,1.10016,1818.6,1818.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743283869617,2.52956,1818.6,1818.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743283870716,1.4294,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283870923,1.4294,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743283871134,1.4294,1818.5,1818.4,5.66938]
["bitfinex-derivatives","ETHF0:USTF0",1743283871829,2.52962,1818.5,1818.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743283872127,1.4294,1818.5,1818.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743283872328,2.52962,1818.5,1818.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743283872831,1.4294,1818.5,1818.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743283873031,2.52962,1818.5,1818.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743283873224,2.52962,1818.5,1818.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743283873531,1.4294,1818.5,1818.4,5.66938]
["bitfinex-derivatives","ETHF0:USTF0",1743283873924,1.4294,1818.5,1818.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743283874124,2.52962,1818.5,1818.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743283875827,2.52962,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283876028,2.52962,1818.5,1818.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743283876332,1.3827,1818.4,1818.3,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743283876529,2.48298,1818.4,1818.3,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743283877031,1.3827,1818.4,1818.3,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743283877424,1.3827,1818.4,1818.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743283877425,2.48298,1818.4,1818.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743283877625,1.10034,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283877825,2.48304,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743283878228,1.1004,1818.2,1818.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743283878428,1.10046,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283878630,1.10046,1818.1,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743283878631,1.80266,1818.1,1817.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743283878826,2.52472,1818.0,1817.8,5.74331]
["bitfinex-derivatives","ETHF0:USTF0",1743283879026,2.52478,1817.9,1817.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743283879642,2.52478,1817.9,1817.7,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1743283879838,1.4242,1817.8,1817.7,3.91046]
["bitfinex-derivatives","ETHF0:USTF0",1743283881530,1.10055,1818.0,1817.7,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743283881734,1.4985,1817.9,1817.8,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743283884142,2.59908,1817.9,1817.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743283884334,2.59908,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283884834,2.59908,1817.9,1817.7,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1743283885141,1.4169,1817.8,1817.7,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1743283885340,1.4169,1817.8,1817.7,5.68637]
["bitfinex-derivatives","ETHF0:USTF0",1743283887039,2.51754,1817.8,1817.7,1.00460954]
["bitfinex-derivatives","ETHF0:USTF0",1743283887341,1.10084,1817.5,1817.3,7.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743283887734,2.51779,1817.4,1817.3,7.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743283888535,10.97396,1817.4,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743283888743,1.10115,1817.0,1816.8,6.41691]
["bitfinex-derivatives","ETHF0:USTF0",1743283889044,1.10113,1817.0,1816.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743283890144,1.10111,1817.1,1816.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743283890343,1.10107,1817.1,1816.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743283891049,3.2078,1817.2,1816.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743283891241,1.10107,1817.1,1816.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743283891442,1.10113,1817.0,1816.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743283891751,3.2078,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283891944,0.6958,1816.9,1816.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743283892249,1.79703,1816.9,1816.7,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743283892451,0.6958,1816.9,1816.6,2.54703]
["bitfinex-derivatives","ETHF0:USTF0",1743283892643,1.79705,1816.9,1816.6,2.54703]
["bitfinex-derivatives","ETHF0:USTF0",1743283892843,1.79705,1816.9,1816.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743283893045,1.10125,1816.8,1816.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743283898142,3.2078,1816.8,1816.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743283898347,1.10143,1816.5,1816.4,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743283901656,3.21604425,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283901857,1.10157,1816.3,1816.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743283902058,1.10157,1816.3,1816.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743283902452,1.4397,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743283902650,2.54119,1816.4,1816.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743283902851,1.4397,1816.4,1816.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743283903149,2.54119,1816.4,1816.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743283904256,1.10155,1816.3,1816.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743283904563,2.49755,1816.3,1816.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743283904951,2.49755,1816.3,1816.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743283907057,1.10167,1816.1,1816.0,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743283907257,1.1018,1815.9,1815.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743283907449,1.1018,1815.9,1815.8,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1743283908957,1.1018,1815.9,1815.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743283909563,1.1018,1815.9,1815.8,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743283910265,1.1018,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283910266,1.4363,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283910456,1.4363,1816.0,1815.1,3.41700676]
["bitfinex-derivatives","ETHF0:USTF0",1743283910457,3.599,1815.9,1815.4,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743283910763,2.51762,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283910958,1.10198,1815.6,1815.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743283911459,2.51768,1815.6,1815.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743283911763,1.4157,1815.6,1815.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743283912361,1.1021,1815.4,1815.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743283913359,1.10216,1815.3,1815.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743283913557,1.10222,1815.2,1815.1,1.54628676]
["bitfinex-derivatives","ETHF0:USTF0",1743283913765,1.10222,1815.2,1815.1,0.11018676]
["bitfinex-derivatives","ETHF0:USTF0",1743283914162,2.59172,1815.2,1815.1,0.11018676]
["bitfinex-derivatives","ETHF0:USTF0",1743283915862,5.79952,1815.2,1815.1,0.11018676]
["bitfinex-derivatives","ETHF0:USTF0",1743283916566,1.10234,1815.0,1814.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283917268,1.4236,1815.1,1814.9,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1743283917560,1.4236,1815.1,1814.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283917765,1.4236,1815.1,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283917966,2.52588,1815.1,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283918464,1.10224,1815.2,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283918664,2.48584,1815.2,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283918861,1.3836,1815.2,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283919056,1.10228,1815.1,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283919260,2.48588,1815.2,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283919664,1.3836,1815.1,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283919866,2.48588,1815.1,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283920070,1.3836,1815.1,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283920465,1.3836,1815.1,1815.0,2.51914]
["bitfinex-derivatives","ETHF0:USTF0",1743283920670,2.48588,1815.1,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283920871,3.9032,1815.3,1815.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743283921072,3.21604425,1815.5,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743283921273,1.10219,1815.3,1815.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743283922073,1.10219,1815.3,1815.2,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743283922575,1.4033,1815.4,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743283922576,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283922775,2.50552,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283923175,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283923474,1.10222,1815.2,1815.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743283924172,1.4033,1815.3,1815.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743283924173,2.5055,1815.3,1815.1,5.68928]
["bitfinex-derivatives","ETHF0:USTF0",1743283924373,2.5055,1815.3,1815.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743283924574,2.50546,1815.3,1815.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743283926075,2.75301,1816.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283926273,1.4722,1816.3,1815.7,7.91075]
["bitfinex-derivatives","ETHF0:USTF0",1743283926470,2.57375,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283926670,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283926972,1.4722,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283927172,0.00824425,1816.1,1815.8,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743283927374,0.00824425,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743283928374,0.00824425,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283928577,0.00824425,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743283930081,0.00824425,1816.1,1816.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743283930282,0.00824425,1816.1,1816.0,8.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743283931779,5.1056,1816.7,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283931981,1.4729,1816.1,1815.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1743283932181,1.4729,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743283932383,1.4729,1816.1,1816.0,5.79064]
["bitfinex-derivatives","ETHF0:USTF0",1743283932578,5.1056,1816.7,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743283932883,5.1056,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283932884,1.10153,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283934581,1.10145,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283934781,1.48114425,1816.6,1816.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743283935081,1.48114425,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283938281,2.58251425,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283939684,3.29381425,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283943181,1.10147,1816.5,1816.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743283943387,2.58477,1816.5,1816.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743283943586,1.4833,1816.4,1816.3,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1743283943888,2.58479,1816.4,1816.3,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743283944788,1.4833,1816.4,1816.3,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743283945089,1.4833,1816.4,1816.3,7.13915]
["bitfinex-derivatives","ETHF0:USTF0",1743283946988,0.00824425,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743283947287,2.75253,1817.2,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743283947288,2.53881,1817.1,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743283947492,2.53881,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283947493,4.02787,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283949177,4.02787,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743283949178,1.4891,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743283950888,1.10074,1817.7,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743283951091,1.4857,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743283951289,1.4857,1817.4,1817.3,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1743283951493,0.7387,1817.8,1817.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743283951791,0.6866,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283951988,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283952189,0.00824425,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283952395,0.00824425,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743283952789,0.00824425,1817.9,1817.8,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1743283953495,1.4653,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743283953801,1.10031,1818.4,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743283953985,2.56564,1818.3,1818.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743283954294,2.56564,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283957287,1.4653,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283957490,2.56564,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283965815,1.1004,1818.2,1818.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743283966008,2.5207,1818.2,1818.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743283966613,3.2331,1818.2,1818.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743283969214,3.2331,1818.2,1818.1,3.21604425]
["bitfinex-derivatives","ETHF0:USTF0",1743283974319,2.5207,1818.2,1818.1,3.21604425]
["bitfinex-derivatives","ETHF0:USTF0",1743283974617,1.4203,1818.2,1818.1,5.77850425]
["bitfinex-derivatives","ETHF0:USTF0",1743283974829,2.5207,1818.2,1818.1,5.77850425]
["bitfinex-derivatives","ETHF0:USTF0",1743283975121,2.5207,1818.2,1818.1,4.67804425]
["bitfinex-derivatives","ETHF0:USTF0",1743283983526,2.5207,1818.2,1818.1,5.77850425]
["bitfinex-derivatives","ETHF0:USTF0",1743283983829,2.5207,1818.2,1818.1,4.67804425]
["bitfinex-derivatives","ETHF0:USTF0",1743283986426,2.5207,1818.2,1818.1,3.21604425]
["bitfinex-derivatives","ETHF0:USTF0",1743283986621,5.0207,1818.2,1818.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743283987022,5.7199,1818.2,1818.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743283989936,5.7199,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283989937,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283990236,2.75162,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283990432,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283990828,1.10095,1817.3,1817.2,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743283991332,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283991532,0.00824425,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283991834,0.00824425,1817.4,1817.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743283991835,1.10913425,1817.4,1817.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743283998335,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283998535,2.52645,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743283998735,3.99855,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284001138,1.10101,1817.2,1817.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743284001434,2.46761,1817.2,1817.1,3.21604425]
["bitfinex-derivatives","ETHF0:USTF0",1743284001737,2.46761,1817.2,1817.1,0.00824425]
["bitfinex-derivatives","ETHF0:USTF0",1743284006424,2.46761,1817.2,1817.1,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743284009635,2.46761,1817.2,1817.1,3.20780425]
["bitfinex-derivatives","ETHF0:USTF0",1743284010035,2.46761,1817.2,1817.1,4.65540425]
["bitfinex-derivatives","ETHF0:USTF0",1743284014041,2.46761,1817.2,1817.1,1.44760425]
["bitfinex-derivatives","ETHF0:USTF0",1743284014245,2.46761,1817.2,1817.1,4.65540425]
["bitfinex-derivatives","ETHF0:USTF0",1743284014641,2.46761,1817.2,1817.1,1.44760425]
["bitfinex-derivatives","ETHF0:USTF0",1743284014944,2.46761,1817.2,1817.1,4.65540425]
["bitfinex-derivatives","ETHF0:USTF0",1743284018344,2.46761,1817.2,1817.1,3.20780425]
["bitfinex-derivatives","ETHF0:USTF0",1743284018542,2.46761,1817.2,1817.1,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743284019751,2.46761,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284019752,9.7406,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284020050,1.10161,1816.2,1816.1,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743284020239,1.10161,1816.2,1816.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743284020548,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284020749,2.57337,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284024343,1.10174,1816.0,1815.9,3.21604425]
["bitfinex-derivatives","ETHF0:USTF0",1743284024548,1.10174,1816.0,1815.9,3.97104425]
["bitfinex-derivatives","ETHF0:USTF0",1743284027939,1.10174,1816.0,1815.9,0.76324425]
["bitfinex-derivatives","ETHF0:USTF0",1743284028139,1.10174,1816.0,1815.9,1.47234425]
["bitfinex-derivatives","ETHF0:USTF0",1743284028745,1.10174,1816.0,1815.9,4.68014425]
["bitfinex-derivatives","ETHF0:USTF0",1743284033551,1.10174,1816.0,1815.9,3.21604425]
["bitfinex-derivatives","ETHF0:USTF0",1743284033851,9.3378,1816.0,1815.2,0.11018069]
["bitfinex-derivatives","ETHF0:USTF0",1743284034056,2.7551,1815.5,1815.0,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743284034252,1.10222,1815.2,1815.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743284041060,1.10228,1815.1,1815.0,1.40194425]
["bitfinex-derivatives","ETHF0:USTF0",1743284041256,1.10228,1815.1,1815.0,4.60974425]
["bitfinex-derivatives","ETHF0:USTF0",1743284041458,1.10265,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284041760,1.10269,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284041961,1.10283,1814.2,1814.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743284042158,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284042861,1.10283,1814.2,1814.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1743284043057,1.10267,1814.5,1814.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743284043364,1.10271,1814.4,1814.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743284043558,1.10271,1814.4,1814.3,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743284043769,1.10271,1814.4,1814.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743284044163,1.10271,1814.4,1814.3,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743284044361,1.10283,1814.2,1814.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743284044665,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284045262,1.10283,1814.2,1814.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743284045457,1.10283,1814.2,1814.1,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743284045663,1.10283,1814.2,1814.1,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743284046063,1.10283,1814.2,1814.1,11.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743284046262,1.10283,1814.2,1814.1,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743284051363,3.674,1814.7,1814.1,11.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743284051567,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284051568,2.4776,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284051867,1.10271,1814.4,1814.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743284052068,1.10271,1814.4,1814.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743284052267,1.386,1814.8,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743284052469,5.0885,1815.0,1814.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743284052470,1.10259,1814.6,1814.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743284052768,1.10236,1815.0,1814.5,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743284052957,1.386,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284053157,3.2078,1815.5,1814.9,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743284053375,1.10207,1815.5,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743284053569,1.10212,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743284053775,1.10212,1815.4,1815.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743284054365,1.10196,1815.7,1815.3,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1743284054568,0.0082672,1815.5,1815.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743284054773,1.386,1815.8,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743284054968,2.48789,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284055165,1.386,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284055472,1.386,1815.8,1815.7,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743284055873,1.386,1815.8,1815.7,5.78532]
["bitfinex-derivatives","ETHF0:USTF0",1743284056266,0.0082672,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743284056661,0.0082672,1815.9,1815.8,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1743284056868,0.0082672,1815.9,1815.8,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1743284057070,1.10164,1816.2,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743284057269,3.899,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284057470,1.4918,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284057774,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284058672,1.10149,1816.4,1816.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743284058975,2.54929,1816.4,1816.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743284059180,1.4478,1816.4,1816.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743284059879,1.4478,1816.4,1816.3,7.99335]
["bitfinex-derivatives","ETHF0:USTF0",1743284060077,0.0082672,1816.5,1816.3,7.99335]
["bitfinex-derivatives","ETHF0:USTF0",1743284060273,0.0082672,1816.5,1816.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743284060579,1.1096972,1816.5,1816.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743284061275,0.0082672,1816.5,1816.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743284061468,0.0082672,1816.5,1816.4,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1743284061671,0.0082672,1816.5,1816.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743284062270,0.0082672,1816.5,1816.4,5.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743284062578,0.0082672,1816.5,1816.4,2.60869]
["bitfinex-derivatives","ETHF0:USTF0",1743284063483,0.0082672,1816.5,1816.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743284063484,1.10149,1816.4,1816.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743284063685,1.10149,1816.4,1816.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284063686,1.10155,1816.3,1816.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284064279,1.10155,1816.3,1816.2,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284064480,1.10155,1816.3,1816.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284064677,1.10155,1816.3,1816.2,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284066885,1.10155,1816.3,1816.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284067489,2.59715,1816.3,1816.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284068694,1.1018,1815.9,1815.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743284069894,1.10186,1815.8,1815.7,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284072396,1.10186,1815.8,1815.7,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284072599,1.10186,1815.8,1815.7,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284073297,1.10186,1815.8,1815.7,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284073693,1.10186,1815.8,1815.7,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284075700,1.10186,1815.8,1815.7,4.6633672]
["bitfinex-derivatives","ETHF0:USTF0",1743284076797,2.1475,1816.1,1815.7,4.6633672]
["bitfinex-derivatives","ETHF0:USTF0",1743284076798,1.4356,1816.1,1815.7,4.6633672]
["bitfinex-derivatives","ETHF0:USTF0",1743284077100,2.53731,1816.1,1815.9,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1743284077408,2.53731,1816.1,1815.9,7.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743284078300,1.10171,1816.1,1815.9,7.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743284078497,1.10171,1816.1,1816.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743284078890,1.10165,1816.2,1816.0,2.46464]
["bitfinex-derivatives","ETHF0:USTF0",1743284079096,0.0082672,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284079296,1.3716672,1816.5,1816.3,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1743284079491,1.3716672,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743284079701,1.3716672,1816.5,1816.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1743284082705,0.0082672,1816.5,1816.4,5.05489]
["bitfinex-derivatives","ETHF0:USTF0",1743284083707,0.0082672,1816.5,1816.4,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1743284090709,0.0082672,1816.5,1816.3,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743284091010,1.10149,1816.4,1816.3,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743284091210,2.54279,1816.4,1816.3,7.95633]
["bitfinex-derivatives","ETHF0:USTF0",1743284092312,1.4413,1816.4,1816.3,7.95633]
["bitfinex-derivatives","ETHF0:USTF0",1743284094116,2.54279,1816.4,1816.3,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743284094413,2.54279,1816.4,1816.3,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743284094809,1.4413,1816.4,1816.3,7.95235]
["bitfinex-derivatives","ETHF0:USTF0",1743284100117,1.4413,1816.4,1816.3,10.45235]
["bitfinex-derivatives","ETHF0:USTF0",1743284100318,0.0082672,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743284100517,0.0082672,1816.5,1816.4,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1743284102720,1.4340672,1816.5,1816.4,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1743284104422,1.4340672,1816.5,1816.4,5.81739]
["bitfinex-derivatives","ETHF0:USTF0",1743284106819,3.9340672,1816.5,1816.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743284107024,1.10186,1815.8,1815.7,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284108125,1.10224,1815.2,1815.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743284108426,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284108723,2.54118,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284110027,2.54118,1815.1,1814.9,3.6702672]
["bitfinex-derivatives","ETHF0:USTF0",1743284110323,1.10234,1815.0,1814.9,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284110512,1.10234,1815.0,1814.9,3.6672672]
["bitfinex-derivatives","ETHF0:USTF0",1743284110513,2.58804,1815.0,1814.9,3.6672672]
["bitfinex-derivatives","ETHF0:USTF0",1743284110712,1.4857,1815.0,1814.9,3.6672672]
["bitfinex-derivatives","ETHF0:USTF0",1743284111124,2.58804,1815.0,1814.9,3.6672672]
["bitfinex-derivatives","ETHF0:USTF0",1743284111518,2.58804,1815.0,1814.9,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284113521,1.4857,1815.0,1814.9,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284113721,2.58804,1815.0,1814.9,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284114929,5.79584,1815.0,1814.9,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284115728,2.75613,1814.9,1814.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743284116029,2.75613,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284116030,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284116224,8.17194,1814.8,1814.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743284116424,8.17194,1814.8,1814.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743284116425,1.10275,1814.4,1814.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743284116626,2.58788,1814.3,1814.1,6.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743284116826,1.10283,1814.2,1814.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284117027,1.4851,1814.2,1814.1,3.6882672]
["bitfinex-derivatives","ETHF0:USTF0",1743284117334,2.58793,1814.2,1814.1,6.8960672]
["bitfinex-derivatives","ETHF0:USTF0",1743284117533,2.58793,1814.2,1814.1,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284117722,2.58793,1814.2,1814.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284118126,2.58793,1814.2,1814.1,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284118627,2.58793,1814.2,1814.1,3.6862672]
["bitfinex-derivatives","ETHF0:USTF0",1743284119337,2.58793,1814.2,1814.1,3.6842672]
["bitfinex-derivatives","ETHF0:USTF0",1743284119540,2.58793,1814.2,1814.1,6.8920672]
["bitfinex-derivatives","ETHF0:USTF0",1743284120533,2.58793,1814.2,1814.1,6.8900672]
["bitfinex-derivatives","ETHF0:USTF0",1743284121036,2.58793,1814.2,1814.1,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284123634,2.58793,1814.2,1814.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284125934,3.2078,1814.6,1814.1,4.3189572]
["bitfinex-derivatives","ETHF0:USTF0",1743284126129,1.4239,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284126433,7.2832,1815.1,1814.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743284126434,0.6878,1815.1,1814.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743284126634,2.52624,1815.0,1814.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743284126935,1.4239,1815.0,1814.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743284127336,1.4239,1815.0,1814.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743284127538,1.4239,1815.0,1814.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743284128338,2.52624,1815.0,1814.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743284128536,1.4239,1815.0,1814.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743284129040,1.4239,1815.0,1814.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743284129443,2.52624,1815.0,1814.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743284130343,1.4239,1815.0,1814.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743284130538,1.4239,1815.0,1814.7,7.99428]
["bitfinex-derivatives","ETHF0:USTF0",1743284130940,2.52628,1815.0,1814.7,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743284131139,2.52628,1815.0,1814.7,7.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743284131340,1.10241,1814.9,1814.7,7.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743284131644,1.4608,1814.8,1814.7,7.99429]
["bitfinex-derivatives","ETHF0:USTF0",1743284131942,1.4608,1814.8,1814.7,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743284132145,1.4608,1814.8,1814.7,7.99432]
["bitfinex-derivatives","ETHF0:USTF0",1743284133544,1.4608,1814.8,1814.7,7.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743284135336,1.4608,1814.8,1814.7,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1743284135537,1.4608,1814.8,1814.7,7.98732]
["bitfinex-derivatives","ETHF0:USTF0",1743284140947,1.10239,1815.0,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743284141151,0.0082672,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743284141447,0.0082672,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743284142442,1.4393672,1815.2,1815.1,5.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743284142638,0.0082672,1815.2,1815.1,5.80098]
["bitfinex-derivatives","ETHF0:USTF0",1743284142848,0.7214,1815.6,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743284142849,1.10199,1815.6,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743284143048,1.4311,1815.5,1815.4,4.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743284143239,1.10191,1815.8,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743284143444,1.4914,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743284146043,0.0082672,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743284146451,1.3739672,1815.8,1815.7,4.77392]
["bitfinex-derivatives","ETHF0:USTF0",1743284147156,0.0082672,1815.8,1815.7,7.98172]
["bitfinex-derivatives","ETHF0:USTF0",1743284147954,2.46735,1816.2,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743284148254,2.46735,1816.2,1816.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1743284148948,1.3657,1816.2,1816.1,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743284149142,1.1098372,1816.3,1816.1,6.21555]
["bitfinex-derivatives","ETHF0:USTF0",1743284149654,1.488,1816.2,1816.1,6.21555]
["bitfinex-derivatives","ETHF0:USTF0",1743284150047,1.488,1816.2,1816.1,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743284150248,1.488,1816.2,1816.1,6.21155]
["bitfinex-derivatives","ETHF0:USTF0",1743284151355,1.488,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743284151544,1.488,1816.9,1816.8,8.00805]
["bitfinex-derivatives","ETHF0:USTF0",1743284151743,1.10097,1817.3,1817.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743284151954,1.4971,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284152154,1.4971,1817.5,1817.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743284152354,1.4971,1817.5,1817.0,8.00888]
["bitfinex-derivatives","ETHF0:USTF0",1743284152355,1.10097,1817.3,1817.0,8.00888]
["bitfinex-derivatives","ETHF0:USTF0",1743284152556,1.10099,1817.3,1817.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284152755,1.1091872,1817.4,1817.1,1.1093072]
["bitfinex-derivatives","ETHF0:USTF0",1743284153058,1.10095,1817.3,1817.1,1.1092972]
["bitfinex-derivatives","ETHF0:USTF0",1743284153250,1.1091972,1817.4,1817.1,1.1092972]
["bitfinex-derivatives","ETHF0:USTF0",1743284153450,1.1091972,1817.4,1817.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743284153755,1.1091972,1817.4,1817.1,1.1092772]
["bitfinex-derivatives","ETHF0:USTF0",1743284154150,1.1091972,1817.4,1817.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743284154555,1.1091972,1817.4,1817.1,1.1092872]
["bitfinex-derivatives","ETHF0:USTF0",1743284154853,1.10095,1817.3,1817.1,1.1092972]
["bitfinex-derivatives","ETHF0:USTF0",1743284155055,1.10101,1817.2,1817.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284157852,1.4476,1817.3,1817.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284158153,1.4476,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743284158350,1.4476,1817.3,1817.2,4.80301]
["bitfinex-derivatives","ETHF0:USTF0",1743284160246,1.4476,1817.3,1817.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284160454,1.10101,1817.2,1817.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284165161,1.10125,1816.8,1816.7,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743284165754,1.10125,1816.8,1816.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743284165960,1.10125,1816.8,1816.6,7.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743284166159,2.58381,1816.7,1816.6,4.6601672]
["bitfinex-derivatives","ETHF0:USTF0",1743284166358,2.58381,1816.7,1816.6,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284166967,2.58381,1816.7,1816.6,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284170571,1.4825,1816.7,1816.6,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284170761,1.4825,1816.7,1816.6,1.4069672]
["bitfinex-derivatives","ETHF0:USTF0",1743284170957,2.58381,1816.7,1816.6,1.4069672]
["bitfinex-derivatives","ETHF0:USTF0",1743284171374,0.7554,1817.0,1816.6,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284171562,1.4679,1816.9,1816.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743284171769,2.56909,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284171970,1.4679,1816.9,1816.8,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743284172167,2.56909,1816.9,1816.8,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743284172470,2.56909,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284173467,8.62641,1817.3,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284173468,3.2160672,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284173664,2.56897,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743284174565,1.4679,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743284174761,2.56897,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743284175367,1.4679,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743284177075,2.56897,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284178069,2.56897,1817.1,1817.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743284178571,1.4679,1817.1,1817.0,7.98893]
["bitfinex-derivatives","ETHF0:USTF0",1743284179168,1.4679,1817.1,1817.0,4.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743284179369,1.4679,1817.1,1817.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743284179370,2.56897,1817.1,1817.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743284181776,2.56897,1817.1,1817.0,4.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743284182871,2.56897,1817.1,1817.0,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743284183069,2.56897,1817.1,1817.0,6.15773]
["bitfinex-derivatives","ETHF0:USTF0",1743284183483,2.56897,1817.1,1817.0,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743284183670,2.56897,1817.1,1817.0,6.15773]
["bitfinex-derivatives","ETHF0:USTF0",1743284184571,1.10107,1817.1,1817.0,6.15773]
["bitfinex-derivatives","ETHF0:USTF0",1743284186581,1.10107,1817.1,1817.0,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743284187181,1.10107,1817.1,1817.0,6.15773]
["bitfinex-derivatives","ETHF0:USTF0",1743284187679,1.10107,1817.1,1817.0,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743284188082,1.10107,1817.1,1817.0,6.15773]
["bitfinex-derivatives","ETHF0:USTF0",1743284188381,1.10107,1817.1,1817.0,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743284188774,1.10107,1817.1,1817.0,6.15773]
["bitfinex-derivatives","ETHF0:USTF0",1743284188975,1.10107,1817.1,1817.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743284189281,1.10113,1817.0,1816.9,7.96599]
["bitfinex-derivatives","ETHF0:USTF0",1743284189480,2.60603,1817.0,1816.9,7.96599]
["bitfinex-derivatives","ETHF0:USTF0",1743284190584,2.60603,1817.0,1816.9,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743284190986,2.60603,1817.0,1816.9,7.96399]
["bitfinex-derivatives","ETHF0:USTF0",1743284192377,1.5049,1817.0,1816.9,7.96399]
["bitfinex-derivatives","ETHF0:USTF0",1743284193083,2.60603,1817.0,1816.9,7.96399]
["bitfinex-derivatives","ETHF0:USTF0",1743284193482,2.60603,1817.0,1816.9,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743284194781,2.60603,1817.0,1816.9,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743284196988,2.60603,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284198087,1.10131,1816.7,1816.6,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284198680,2.56441,1816.7,1816.6,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284202488,5.06441,1816.7,1816.6,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284202696,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284204786,1.10188,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284204996,1.10183,1815.9,1815.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743284205494,1.10192,1815.7,1815.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1743284205695,1.10192,1815.7,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743284205896,1.4091,1815.8,1815.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743284206095,1.10206,1815.5,1815.4,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284206795,1.10216,1815.3,1815.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743284206992,1.10228,1815.1,1815.0,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743284207204,1.10228,1815.1,1815.0,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743284207589,2.49946,1815.2,1815.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743284207790,1.10228,1815.1,1815.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743284208097,2.49948,1815.1,1815.0,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743284208589,2.49948,1815.1,1815.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743284208789,1.10234,1815.0,1814.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743284208994,2.49954,1815.0,1814.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743284209494,3.2078,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284209694,1.3972,1815.1,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743284209997,1.3972,1815.1,1815.0,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743284210198,2.49948,1815.1,1815.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743284210890,1.10234,1815.0,1814.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743284211096,2.60904,1815.0,1814.9,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743284211298,2.60904,1815.0,1814.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743284213395,1.1024,1814.9,1814.8,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743284213595,2.6046,1814.9,1814.8,9.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743284215798,1.5022,1814.9,1814.8,9.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743284216000,2.6046,1814.9,1814.8,9.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743284220903,2.6046,1814.9,1814.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743284221090,2.6046,1814.9,1814.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743284224008,2.6046,1814.9,1814.8,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1743284224701,2.6046,1814.9,1814.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743284227008,1.1024,1814.9,1814.8,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1743284227205,1.1024,1814.9,1814.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743284235112,1.10249,1814.8,1814.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743284235311,1.10249,1814.8,1814.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743284235714,1.10249,1814.8,1814.7,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1743284237418,2.5479172,1814.9,1814.7,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1743284237615,2.5479172,1814.9,1814.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743284237813,1.1107172,1814.9,1814.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743284239422,1.1107172,1814.9,1814.8,2.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743284239620,1.1107172,1814.9,1814.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743284239818,4.30989,1815.5,1814.9,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1743284240014,3.2078,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743284240219,3.2078,1815.5,1815.4,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743284240914,4.6399,1815.9,1815.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743284241120,0.44334545,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284241320,0.0082672,1815.8,1815.7,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743284241521,0.0082672,1815.8,1815.7,6.96632]
["bitfinex-derivatives","ETHF0:USTF0",1743284243216,1.10166,1816.2,1815.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743284243416,1.10166,1816.2,1816.0,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743284243716,3.2078,1816.4,1816.0,3.28159]
["bitfinex-derivatives","ETHF0:USTF0",1743284243717,1.10158,1816.3,1816.0,3.28159]
["bitfinex-derivatives","ETHF0:USTF0",1743284243918,1.10158,1816.3,1816.0,6.91359]
["bitfinex-derivatives","ETHF0:USTF0",1743284244322,1.1098372,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743284244526,1.1098372,1816.3,1816.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743284244922,0.0082672,1816.3,1816.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743284245427,1.1098172,1816.3,1816.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743284246617,1.10161,1816.2,1816.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743284246822,5.9700372,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284247018,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284247225,3.2078,1816.0,1815.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743284247424,1.1019,1815.8,1815.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743284247724,1.10183,1815.9,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743284247922,3.2078,1816.0,1815.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743284248123,1.10184,1815.9,1815.6,5.47174]
["bitfinex-derivatives","ETHF0:USTF0",1743284248426,1.10184,1815.9,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743284248625,1.10184,1815.9,1815.6,5.47173]
["bitfinex-derivatives","ETHF0:USTF0",1743284249418,1.10186,1815.8,1815.6,5.47173]
["bitfinex-derivatives","ETHF0:USTF0",1743284251327,1.10186,1815.8,1815.6,1.83973]
["bitfinex-derivatives","ETHF0:USTF0",1743284251526,1.10186,1815.8,1815.6,5.46473]
["bitfinex-derivatives","ETHF0:USTF0",1743284252239,1.10186,1815.8,1815.6,5.46477]
["bitfinex-derivatives","ETHF0:USTF0",1743284252421,3.9329,1816.0,1815.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743284252627,1.1019,1815.8,1815.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743284252829,1.1019,1815.8,1815.6,1.83977]
["bitfinex-derivatives","ETHF0:USTF0",1743284253128,1.373,1815.7,1815.6,1.83977]
["bitfinex-derivatives","ETHF0:USTF0",1743284253832,1.373,1815.7,1815.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743284254031,1.10206,1815.5,1815.3,1.8515872]
["bitfinex-derivatives","ETHF0:USTF0",1743284254332,2.4751,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284255927,5.6829,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284258836,2.4751,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284269346,5.6829,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284269947,2.4751,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284270139,5.6829,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284278360,2.4751,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284278665,5.6829,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284284066,5.874,1815.7,1815.3,6.8270672]
["bitfinex-derivatives","ETHF0:USTF0",1743284284364,5.874,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743284284563,5.874,1815.7,1815.6,4.71298]
["bitfinex-derivatives","ETHF0:USTF0",1743284284764,7.78857,1816.2,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743284284765,1.10175,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743284284964,1.10175,1816.0,1815.9,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743284286966,2.49559,1816.1,1815.9,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743284287160,2.49559,1816.1,1816.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743284287467,3.2160672,1816.3,1816.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743284287663,4.5865672,1816.3,1816.0,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1743284287969,5.6881772,1816.3,1816.0,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1743284288157,5.6881772,1816.3,1816.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743284288354,4.3176772,1816.3,1816.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743284288857,3.2160672,1816.3,1816.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1743284289659,0.0082672,1816.3,1816.2,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1743284289959,0.0082672,1816.3,1816.2,6.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743284295060,0.0082672,1816.3,1816.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743284295266,1.10174,1816.0,1815.9,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743284297272,1.10174,1816.0,1815.9,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743284299073,4.30944,1816.2,1816.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743284299273,0.0082672,1816.3,1816.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743284299274,1.4920672,1816.3,1816.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743284299474,1.10161,1816.2,1816.1,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743284299873,1.10161,1816.2,1816.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743284300671,2.5936672,1816.3,1816.1,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1743284300871,0.0082672,1816.3,1816.2,4.71161]
["bitfinex-derivatives","ETHF0:USTF0",1743284301073,0.0082672,1816.3,1816.2,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743284315693,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284316690,0.0082672,1816.3,1816.2,6.63941]
["bitfinex-derivatives","ETHF0:USTF0",1743284316882,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284317079,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284317293,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284317488,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284317695,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284317887,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284318088,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284318289,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284318492,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284318993,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284319194,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284319899,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284320088,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284320290,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284320496,0.0082672,1816.3,1816.2,6.63941]
["bitfinex-derivatives","ETHF0:USTF0",1743284320699,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284321893,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284322095,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284323088,0.0082672,1816.3,1816.2,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743284323288,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284323691,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284324594,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284324993,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284325294,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284325500,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284325796,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284325998,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284326298,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284326684,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284326895,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284327095,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284327285,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284327492,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284327691,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284328297,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284328597,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284328899,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284329099,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284329393,0.0082672,1816.3,1816.2,6.63941]
["bitfinex-derivatives","ETHF0:USTF0",1743284329697,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284330296,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284331297,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284331500,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284331691,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284331891,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284332101,0.0082672,1816.3,1816.2,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743284332307,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284332504,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284332801,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284333397,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284333590,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284334195,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284334604,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284334801,0.0082672,1816.3,1816.2,9.84721]
["bitfinex-derivatives","ETHF0:USTF0",1743284335101,0.0082672,1816.3,1816.2,9.29601]
["bitfinex-derivatives","ETHF0:USTF0",1743284335301,0.0082672,1816.3,1816.2,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1743284336701,0.0082672,1816.3,1816.2,6.63941]
["bitfinex-derivatives","ETHF0:USTF0",1743284337002,1.4650672,1816.3,1816.2,6.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743284337199,1.4650672,1816.3,1816.2,6.63741]
["bitfinex-derivatives","ETHF0:USTF0",1743284337395,1.4650672,1816.3,1816.2,6.08621]
["bitfinex-derivatives","ETHF0:USTF0",1743284338109,1.4650672,1816.3,1816.2,6.63741]
["bitfinex-derivatives","ETHF0:USTF0",1743284338399,1.4650672,1816.3,1816.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743284338594,1.10167,1816.2,1816.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743284339494,1.4650672,1816.3,1815.9,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1743284339698,1.5114,1816.1,1816.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743284339907,2.61307,1816.1,1816.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743284340203,1.1018,1815.9,1815.7,51.97886]
["bitfinex-derivatives","ETHF0:USTF0",1743284340502,1.1018,1815.9,1815.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743284340805,1.1018,1815.9,1815.8,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743284342707,1.10187,1815.8,1815.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743284342906,1.10189,1815.8,1815.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743284347012,3.2078,1815.9,1815.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743284347315,3.2078,1815.9,1815.3,1.9697672]
["bitfinex-derivatives","ETHF0:USTF0",1743284347316,1.1021,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284347509,1.1021,1815.4,1815.3,3.6162672]
["bitfinex-derivatives","ETHF0:USTF0",1743284348214,1.1021,1815.4,1815.3,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284348616,1.10228,1815.1,1815.0,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743284349113,1.10228,1815.1,1815.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743284350311,1.10234,1815.0,1814.9,5.3140672]
["bitfinex-derivatives","ETHF0:USTF0",1743284350515,0.0082672,1815.2,1814.9,10.0254472]
["bitfinex-derivatives","ETHF0:USTF0",1743284350715,1.10232,1815.1,1814.9,10.0254472]
["bitfinex-derivatives","ETHF0:USTF0",1743284351114,1.10234,1815.0,1814.9,8.9230672]
["bitfinex-derivatives","ETHF0:USTF0",1743284352419,1.10232,1815.1,1814.9,8.9230672]
["bitfinex-derivatives","ETHF0:USTF0",1743284352823,1.4991,1815.0,1814.9,8.9230672]
["bitfinex-derivatives","ETHF0:USTF0",1743284353115,2.60144,1815.0,1814.9,8.9230672]
["bitfinex-derivatives","ETHF0:USTF0",1743284355713,0.0082672,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743284356016,1.443,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743284356322,1.10176,1816.0,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743284356510,1.10176,1816.0,1815.9,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743284356711,2.59751,1816.1,1815.9,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743284356917,2.6057772,1816.1,1815.9,6.22387]
["bitfinex-derivatives","ETHF0:USTF0",1743284357417,23.70837991,1816.0,1815.9,6.22387]
["bitfinex-derivatives","ETHF0:USTF0",1743284357614,23.70837991,1816.0,1815.9,10.17437]
["bitfinex-derivatives","ETHF0:USTF0",1743284357814,23.70837991,1816.0,1815.9,12.67437]
["bitfinex-derivatives","ETHF0:USTF0",1743284359722,0.0082672,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743284360018,0.0082672,1816.1,1816.0,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1743284360715,1.10147,1816.5,1816.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743284360907,2.53599,1816.6,1816.3,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743284361111,2.53599,1816.6,1816.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743284361515,1.4346,1816.6,1816.4,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1743284361711,4.30914,1816.7,1816.4,2.49765]
["bitfinex-derivatives","ETHF0:USTF0",1743284361712,4.30913,1816.7,1816.4,2.49765]
["bitfinex-derivatives","ETHF0:USTF0",1743284362016,4.3173772,1816.7,1816.4,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743284362412,1.1095772,1816.7,1816.4,3.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743284363227,0.0082672,1816.7,1816.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743284363408,0.0082672,1816.7,1816.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743284364016,0.0082672,1816.7,1816.6,6.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743284365812,0.0082672,1816.7,1816.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743284367429,0.0082672,1816.7,1816.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743284367623,0.0082672,1816.7,1816.6,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743284367823,0.0082672,1816.7,1816.6,6.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743284370517,0.0082672,1816.7,1816.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743284370724,0.0082672,1816.7,1816.6,6.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743284370922,0.0082672,1816.7,1816.6,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743284371127,1.373,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743284371327,4.30866,1817.5,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743284371524,2.47326,1817.5,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743284371722,2.47326,1817.5,1817.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743284372831,2.47326,1817.5,1817.3,2.58364]
["bitfinex-derivatives","ETHF0:USTF0",1743284373424,2.47326,1817.5,1817.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743284374535,1.10089,1817.4,1817.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743284374826,1.10095,1817.3,1817.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284375023,1.10113,1817.0,1816.9,0.44213691]
["bitfinex-derivatives","ETHF0:USTF0",1743284375423,1.10119,1816.9,1816.7,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743284375629,2.50449,1816.9,1816.7,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743284375830,1.4033,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743284376235,1.10125,1816.8,1816.7,5.0051672]
["bitfinex-derivatives","ETHF0:USTF0",1743284376434,1.4033,1816.9,1816.7,6.1064572]
["bitfinex-derivatives","ETHF0:USTF0",1743284376629,1.4033,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743284377727,1.4033,1816.9,1816.7,6.1064372]
["bitfinex-derivatives","ETHF0:USTF0",1743284378629,2.5045,1816.9,1816.7,6.1064372]
["bitfinex-derivatives","ETHF0:USTF0",1743284379336,1.4033,1816.9,1816.7,6.1064372]
["bitfinex-derivatives","ETHF0:USTF0",1743284379529,2.50449,1816.9,1816.7,6.1064372]
["bitfinex-derivatives","ETHF0:USTF0",1743284382841,1.4033,1816.9,1816.7,6.1064372]
["bitfinex-derivatives","ETHF0:USTF0",1743284383338,1.4033,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743284383633,1.4033,1816.9,1816.7,5.0051672]
["bitfinex-derivatives","ETHF0:USTF0",1743284383839,1.4033,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743284384036,2.50449,1816.9,1816.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743284384239,1.4033,1816.9,1816.8,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1743284384843,2.50449,1816.9,1816.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743284391659,1.4033,1816.9,1816.8,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1743284391859,1.4033,1816.9,1816.8,6.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743284392751,1.4033,1816.9,1816.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743284392752,2.50449,1816.9,1816.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743284393461,2.50449,1816.9,1816.8,6.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743284395655,1.4033,1816.9,1816.8,6.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743284395855,2.50449,1816.9,1816.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743284396056,2.50449,1816.9,1816.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743284396562,2.50449,1816.9,1816.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743284397447,1.4033,1816.9,1816.8,6.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743284398462,2.50449,1816.9,1816.8,6.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743284399259,4.6661,1817.3,1816.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1743284399458,1.1009,1817.4,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743284399652,2.60737,1817.5,1817.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743284399961,1.5065,1817.4,1817.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743284400164,0.7126672,1817.6,1817.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743284400355,0.0082672,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743284400557,0.0082672,1817.6,1817.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743284400756,1.1090372,1817.6,1817.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743284401057,2.75207,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284401357,2.75207,1817.5,1816.7,1.94626042]
["bitfinex-derivatives","ETHF0:USTF0",1743284401358,3.2078,1817.1,1816.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743284401555,2.60765,1817.0,1816.8,7.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743284401755,1.10109,1817.1,1816.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743284403257,1.10113,1817.0,1816.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743284405250,1.10123,1816.9,1816.7,4.3173372]
["bitfinex-derivatives","ETHF0:USTF0",1743284405455,1.10123,1816.9,1816.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743284405651,1.10125,1816.8,1816.7,8.2949672]
["bitfinex-derivatives","ETHF0:USTF0",1743284405853,1.10123,1816.9,1816.7,8.2949672]
["bitfinex-derivatives","ETHF0:USTF0",1743284406253,1.10123,1816.9,1816.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743284407865,1.10123,1816.9,1816.7,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284407866,1.10125,1816.8,1816.7,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284408358,1.10125,1816.8,1816.7,4.5913672]
["bitfinex-derivatives","ETHF0:USTF0",1743284408855,1.10125,1816.8,1816.7,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284409965,1.10125,1816.8,1816.7,4.5913672]
["bitfinex-derivatives","ETHF0:USTF0",1743284410165,1.10125,1816.8,1816.7,3.2160672]
["bitfinex-derivatives","ETHF0:USTF0",1743284415364,1.10125,1816.8,1816.7,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284415767,1.4088,1816.9,1816.3,7.91533]
["bitfinex-derivatives","ETHF0:USTF0",1743284415965,1.10145,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284416166,1.3904,1816.4,1816.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743284416464,1.3904,1816.4,1816.3,5.75335]
["bitfinex-derivatives","ETHF0:USTF0",1743284416765,2.49189,1816.4,1816.2,6.12897]
["bitfinex-derivatives","ETHF0:USTF0",1743284416967,2.49189,1816.4,1816.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743284420766,2.49189,1816.4,1816.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284420767,1.10155,1816.3,1816.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284421067,2.52775,1816.3,1816.2,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284424767,1.10179,1816.0,1815.8,5.43734]
["bitfinex-derivatives","ETHF0:USTF0",1743284425071,1.10179,1816.0,1815.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743284429973,1.10171,1816.1,1815.9,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1743284430267,1.10171,1816.1,1816.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743284431364,3.2078,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743284431564,1.10157,1816.3,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743284431871,1.10152,1816.4,1816.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1743284432071,1.10152,1816.4,1816.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743284433077,1.10152,1816.4,1816.3,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1743284433777,1.10152,1816.4,1816.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743284435471,0.0082672,1816.5,1816.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743284435674,0.0082672,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743284435878,1.10124,1816.9,1816.6,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743284436065,1.10124,1816.9,1816.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743284436269,1.10124,1816.9,1816.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743284437878,1.1094372,1817.0,1816.8,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1743284438078,1.1094372,1817.0,1816.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743284438480,0.0082672,1817.0,1816.9,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743284438679,1.1093972,1817.0,1816.9,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743284439177,0.0082672,1817.0,1816.9,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743284439980,0.0082672,1817.0,1816.9,6.16949]
["bitfinex-derivatives","ETHF0:USTF0",1743284440884,3.2078,1817.5,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743284441086,3.2078,1817.5,1817.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743284441087,1.10094,1817.4,1817.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743284441284,1.10094,1817.4,1817.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743284442979,2.51514,1817.4,1817.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743284446790,1.10094,1817.4,1817.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743284446989,2.60814,1817.4,1817.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743284454692,0.0082672,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743284454888,0.0082672,1817.5,1817.4,3.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743284455084,2.52095,1818.0,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743284455394,1.4072,1817.9,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743284456190,1.4072,1817.9,1817.8,1.82362]
["bitfinex-derivatives","ETHF0:USTF0",1743284456700,1.4072,1817.9,1817.7,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284456993,1.10064,1817.8,1817.7,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284457196,5.01154,1817.8,1817.7,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284457783,2.75179,1817.7,1817.1,50.859]
["bitfinex-derivatives","ETHF0:USTF0",1743284457990,5.3163,1817.6,1817.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743284458189,1.10095,1817.3,1817.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743284458990,1.10101,1817.2,1817.1,1.4395672]
["bitfinex-derivatives","ETHF0:USTF0",1743284459289,2.51971,1817.2,1817.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284469004,3.23781,1817.2,1817.1,0.0082672]
["bitfinex-derivatives","ETHF0:USTF0",1743284482502,3.23781,1817.2,1817.1,1.4915672]
["bitfinex-derivatives","ETHF0:USTF0",1743284487005,4.30866,1817.5,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743284487205,5.3336,1817.7,1817.4,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743284487405,3.2078,1817.7,1817.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743284487605,3.2078,1817.7,1817.5,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743284487910,4.30852,1817.7,1817.5,6.13369]
["bitfinex-derivatives","ETHF0:USTF0",1743284488115,1.10072,1817.7,1817.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743284489308,2.60528,1817.8,1817.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743284489701,2.60528,1817.8,1817.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743284490101,2.60528,1817.8,1817.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743284491906,0.0082672,1818.0,1817.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743284492108,1.10059,1817.9,1817.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743284492318,2.4880172,1818.0,1817.8,3.22063]
["bitfinex-derivatives","ETHF0:USTF0",1743284492509,2.4880172,1818.0,1817.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743284493612,1.3874672,1818.0,1817.9,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743284494215,0.0082672,1818.0,1817.9,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743284497011,0.0082672,1818.0,1817.9,6.14178]
["bitfinex-derivatives","ETHF0:USTF0",1743284498211,4.30817,1818.3,1817.9,7.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743284498411,4.30817,1818.3,1818.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743284498613,4.30817,1818.3,1818.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743284498814,3.2078,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743284499116,4.30814,1818.3,1818.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743284499317,5.74974,1818.3,1818.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743284499516,5.74974,1818.3,1818.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743284499825,5.74974,1818.3,1818.2,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743284500119,4.6494,1818.3,1818.2,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743284500915,5.74974,1818.3,1818.2,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743284501110,0.0082672,1818.4,1818.2,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743284501320,25.18097991,1818.9,1818.3,5.74494]
["bitfinex-derivatives","ETHF0:USTF0",1743284501518,25.18097991,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743284501716,23.70837991,1818.9,1818.8,4.70304]
["bitfinex-derivatives","ETHF0:USTF0",1743284502218,23.70837991,1818.9,1818.8,9.36384]
["bitfinex-derivatives","ETHF0:USTF0",1743284502613,23.70837991,1818.9,1818.8,6.86384]
["bitfinex-derivatives","ETHF0:USTF0",1743284503210,23.70837991,1818.9,1818.8,9.36384]
["bitfinex-derivatives","ETHF0:USTF0",1743284503415,0.0082672,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743284503620,0.0082672,1819.0,1818.9,5.67728]
["bitfinex-derivatives","ETHF0:USTF0",1743284503922,0.0082672,1819.0,1818.9,8.17728]
["bitfinex-derivatives","ETHF0:USTF0",1743284504117,0.0082672,1819.0,1818.9,5.67728]
["bitfinex-derivatives","ETHF0:USTF0",1743284504309,0.0082672,1819.0,1818.9,9.28028]
["bitfinex-derivatives","ETHF0:USTF0",1743284504515,0.0082672,1819.0,1818.9,9.96668]
["bitfinex-derivatives","ETHF0:USTF0",1743284508323,0.0082672,1819.0,1818.7,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743284508519,1.1082072,1819.0,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743284508719,1.4133,1818.9,1818.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743284509516,1.4133,1818.9,1818.8,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743284510028,1.4133,1818.9,1818.8,6.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743284511820,2.51328,1818.9,1818.8,6.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743284512119,2.51328,1818.9,1818.8,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743284512325,1.4133,1818.9,1818.8,6.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743284514836,0.0082672,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743284515028,0.0082672,1819.0,1818.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743284518121,0.0082672,1819.0,1818.9,3.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743284518319,0.0082672,1819.0,1818.9,6.31988]
["bitfinex-derivatives","ETHF0:USTF0",1743284518524,0.0082672,1819.0,1818.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743284518725,0.0082672,1819.0,1818.9,6.31988]
["bitfinex-derivatives","ETHF0:USTF0",1743284518927,0.0082672,1819.0,1818.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743284519919,0.0082672,1819.0,1818.9,6.31988]
["bitfinex-derivatives","ETHF0:USTF0",1743284520534,0.0082672,1819.0,1818.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743284520923,1.4861,1819.4,1818.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743284520924,3.2078,1819.7,1819.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743284521232,1.3699,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743284521424,1.3699,1819.6,1819.5,4.69962]
["bitfinex-derivatives","ETHF0:USTF0",1743284524226,1.3699,1819.6,1819.5,5.38082]
["bitfinex-derivatives","ETHF0:USTF0",1743284525126,0.00532604,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743284525327,0.00532604,1819.7,1819.6,6.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743284530335,0.00532604,1819.7,1819.6,9.00186]
["bitfinex-derivatives","ETHF0:USTF0",1743284530536,0.00532604,1819.7,1819.6,6.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743284530736,0.00532604,1819.7,1819.6,9.00186]
["bitfinex-derivatives","ETHF0:USTF0",1743284535532,0.6872,1820.2,1819.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1743284535728,1.4459,1820.1,1820.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743284535934,1.4459,1820.1,1820.0,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743284536129,1.4459,1820.1,1820.0,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1743284536335,1.4459,1820.1,1820.0,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743284536735,1.4459,1820.1,1820.0,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1743284538845,1.4459,1820.1,1820.0,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1743284539833,1.4459,1820.1,1820.0,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743284540036,1.09931,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284540344,1.09943,1819.8,1819.7,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1743284540536,1.09943,1819.8,1819.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743284542039,1.09949,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284542242,1.09949,1819.7,1819.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743284542935,1.09949,1819.7,1819.4,4.70384357]
["bitfinex-derivatives","ETHF0:USTF0",1743284543137,2.47366,1819.6,1819.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743284543730,2.47366,1819.6,1819.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743284543942,2.47366,1819.6,1819.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743284544147,1.09962,1819.5,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284544441,2.47372,1819.5,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284544643,2.47372,1819.5,1819.4,3.60624357]
["bitfinex-derivatives","ETHF0:USTF0",1743284545233,2.47372,1819.5,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284546946,5.68152,1819.5,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284548039,1.09986,1819.1,1818.9,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743284548546,1.3988,1819.0,1818.9,3.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743284548747,1.3988,1819.0,1818.9,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1743284548943,1.3988,1819.0,1818.9,3.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743284549246,1.3988,1819.0,1818.9,6.71854]
["bitfinex-derivatives","ETHF0:USTF0",1743284549438,1.3988,1819.0,1818.9,7.58314]
["bitfinex-derivatives","ETHF0:USTF0",1743284549636,1.0996,1819.6,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743284549842,4.4091,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743284550139,4.4091,1819.7,1819.2,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1743284550140,1.09959,1819.6,1819.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743284550339,2.49839,1819.6,1819.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743284550742,1.3988,1819.5,1819.4,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743284560247,1.3988,1819.5,1819.4,4.69767]
["bitfinex-derivatives","ETHF0:USTF0",1743284564350,1.3988,1819.5,1819.4,6.15667]
["bitfinex-derivatives","ETHF0:USTF0",1743284564744,1.3988,1819.5,1819.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743284564950,1.3988,1819.5,1819.2,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743284564951,1.0997,1819.4,1819.2,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743284565145,1.4278,1819.3,1819.2,7.90555]
["bitfinex-derivatives","ETHF0:USTF0",1743284567250,1.4278,1819.3,1819.2,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1743284567854,2.52754,1819.3,1819.2,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1743284568056,1.4278,1819.3,1819.0,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1743284568253,1.4278,1819.3,1819.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743284568254,1.09986,1819.1,1819.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743284568457,1.09992,1819.0,1818.8,1.10823357]
["bitfinex-derivatives","ETHF0:USTF0",1743284568659,2.51652,1819.0,1818.8,4.70623357]
["bitfinex-derivatives","ETHF0:USTF0",1743284568852,2.51652,1819.0,1818.8,6.06773357]
["bitfinex-derivatives","ETHF0:USTF0",1743284569052,1.4166,1818.9,1818.8,6.06773357]
["bitfinex-derivatives","ETHF0:USTF0",1743284569353,1.4166,1818.9,1818.8,2.46978357]
["bitfinex-derivatives","ETHF0:USTF0",1743284580468,2.51658,1818.9,1818.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284582166,1.10008,1818.8,1818.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743284582361,2.4609,1818.7,1818.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743284584866,2.4609,1818.7,1818.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743284585264,1.10016,1818.6,1818.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284585468,2.51346,1818.6,1818.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284585668,2.97486,1818.6,1818.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284586269,2.97486,1818.6,1818.2,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743284586270,1.10034,1818.3,1818.2,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743284586470,1.10034,1818.3,1818.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743284587375,2.51364,1818.3,1818.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743284587576,1.1004,1818.2,1818.1,1.51224357]
["bitfinex-derivatives","ETHF0:USTF0",1743284587773,2.5137,1818.2,1818.1,1.51224357]
["bitfinex-derivatives","ETHF0:USTF0",1743284588467,2.5137,1818.2,1818.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284590580,5.7215,1818.2,1818.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284597482,2.5137,1818.2,1818.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284597782,5.7215,1818.2,1818.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284602284,1.10037,1818.3,1818.1,1.10868357]
["bitfinex-derivatives","ETHF0:USTF0",1743284602481,3.2078,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743284602482,1.3817,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743284602678,2.48204,1818.4,1818.2,3.28168]
["bitfinex-derivatives","ETHF0:USTF0",1743284602883,2.48204,1818.4,1818.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743284605488,3.2078,1818.6,1818.3,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743284605688,2.52432,1818.5,1818.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743284607192,3.2078,1818.6,1818.4,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743284607193,4.308,1818.6,1818.4,2.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743284607387,4.308,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743284607593,4.30796,1818.6,1818.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743284607892,3.2078,1818.6,1818.5,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1743284608381,0.00824357,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743284608685,0.00824357,1818.8,1818.7,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743284608891,1.09996,1819.0,1818.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743284609093,1.09996,1819.0,1818.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743284611491,1.09996,1819.0,1818.9,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1743284612095,1.09996,1819.0,1818.9,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743284612794,0.00824357,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743284612990,0.00824357,1819.1,1819.0,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743284613691,0.00824357,1819.1,1819.0,6.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743284613991,1.09974,1819.3,1819.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743284614192,1.09974,1819.3,1819.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743284614996,1.09971,1819.4,1819.2,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1743284615195,1.09971,1819.4,1819.3,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743284617090,1.09971,1819.4,1819.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743284618698,1.0998,1819.2,1819.1,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743284619300,2.5973,1819.2,1819.1,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743284623498,2.5973,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284625107,0.6889,1819.5,1819.1,2.24934357]
["bitfinex-derivatives","ETHF0:USTF0",1743284625300,1.09975,1819.3,1819.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743284627595,1.4393,1819.4,1819.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743284627904,2.53901,1819.4,1819.2,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743284629812,2.53901,1819.4,1819.2,5.37958]
["bitfinex-derivatives","ETHF0:USTF0",1743284630706,1.4393,1819.4,1819.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743284630908,2.53902,1819.4,1819.2,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743284631310,1.3775,1819.3,1819.2,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743284631713,2.47724,1819.3,1819.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743284632007,1.0998,1819.2,1819.1,4.35174357]
["bitfinex-derivatives","ETHF0:USTF0",1743284632212,2.4773,1819.2,1819.1,4.35174357]
["bitfinex-derivatives","ETHF0:USTF0",1743284633809,2.4773,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284635414,1.3775,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284635814,1.3775,1819.2,1819.1,1.10810357]
["bitfinex-derivatives","ETHF0:USTF0",1743284636417,2.4773,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284638624,1.09976,1819.3,1819.1,1.10810357]
["bitfinex-derivatives","ETHF0:USTF0",1743284638921,1.09976,1819.3,1819.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743284639118,1.09976,1819.3,1819.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1743284640320,2.52111,1819.4,1819.2,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743284640520,1.09964,1819.5,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743284640821,1.0998,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284641814,2.5224,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284646221,2.5224,1819.2,1819.1,1.50084357]
["bitfinex-derivatives","ETHF0:USTF0",1743284648618,1.0998,1819.2,1819.1,2.60070357]
["bitfinex-derivatives","ETHF0:USTF0",1743284648924,1.0998,1819.2,1819.1,6.19770357]
["bitfinex-derivatives","ETHF0:USTF0",1743284649119,1.09978,1819.3,1819.1,6.19770357]
["bitfinex-derivatives","ETHF0:USTF0",1743284649323,1.09978,1819.3,1819.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743284650723,1.09971,1819.4,1819.2,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1743284650927,1.09971,1819.4,1819.3,3.25604]
["bitfinex-derivatives","ETHF0:USTF0",1743284651322,2.58746,1819.5,1819.3,3.25604]
["bitfinex-derivatives","ETHF0:USTF0",1743284651528,2.58746,1819.5,1819.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743284655219,2.58746,1819.5,1819.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1743284655424,2.58746,1819.5,1819.4,6.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743284656428,1.09966,1819.5,1819.4,6.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743284656928,1.3886,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743284657135,1.3886,1819.6,1819.5,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1743284661929,1.77978,1819.8,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743284662130,1.3854,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743284667849,1.09945,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743284668342,1.09945,1819.8,1819.7,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1743284668543,2.46755,1819.8,1819.7,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1743284671849,1.3681,1819.8,1819.7,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1743284672950,2.46753,1819.8,1819.7,4.69549]
["bitfinex-derivatives","ETHF0:USTF0",1743284673640,2.46753,1819.8,1819.7,5.38149]
["bitfinex-derivatives","ETHF0:USTF0",1743284674746,1.0994,1819.9,1819.7,5.38149]
["bitfinex-derivatives","ETHF0:USTF0",1743284674947,2.5357,1819.9,1819.8,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743284687647,1.4363,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284687948,1.09954,1819.7,1819.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743284688149,1.09956,1819.6,1819.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743284688349,3.26566,1819.6,1819.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743284690753,1.09962,1819.5,1819.4,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743284690945,2.57082,1819.5,1819.4,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743284703871,2.57082,1819.5,1819.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743284704071,2.57082,1819.5,1819.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1743284708578,2.57082,1819.5,1819.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743284709076,2.57082,1819.5,1819.3,5.73691]
["bitfinex-derivatives","ETHF0:USTF0",1743284709281,2.57168,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284710375,2.57168,1819.4,1819.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1743284710782,2.57168,1819.4,1819.3,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743284712281,2.57168,1819.4,1819.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743284716981,1.0998,1819.2,1819.1,1.44054357]
["bitfinex-derivatives","ETHF0:USTF0",1743284717176,1.0998,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284717576,2.5958,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284720386,4.30758,1819.3,1819.1,1.10810357]
["bitfinex-derivatives","ETHF0:USTF0",1743284720684,4.25933,1819.6,1819.1,2.14894357]
["bitfinex-derivatives","ETHF0:USTF0",1743284720988,1.09977,1819.3,1819.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743284721378,1.09977,1819.3,1819.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743284721582,1.09977,1819.3,1819.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743284723193,1.09972,1819.4,1819.2,2.50786]
["bitfinex-derivatives","ETHF0:USTF0",1743284723584,1.09972,1819.4,1819.3,3.27664]
["bitfinex-derivatives","ETHF0:USTF0",1743284724282,2.74893,1819.6,1819.1,7.54364357]
["bitfinex-derivatives","ETHF0:USTF0",1743284724489,1.0998,1819.2,1819.1,7.54364357]
["bitfinex-derivatives","ETHF0:USTF0",1743284725291,1.0998,1819.2,1819.1,3.94864357]
["bitfinex-derivatives","ETHF0:USTF0",1743284725692,1.0998,1819.2,1819.1,0.74084357]
["bitfinex-derivatives","ETHF0:USTF0",1743284726295,1.0998,1819.2,1819.1,2.20734357]
["bitfinex-derivatives","ETHF0:USTF0",1743284726590,2.4754,1819.2,1819.1,2.20734357]
["bitfinex-derivatives","ETHF0:USTF0",1743284727590,2.4754,1819.2,1819.1,2.96054357]
["bitfinex-derivatives","ETHF0:USTF0",1743284734694,1.0998,1819.2,1819.1,2.96054357]
["bitfinex-derivatives","ETHF0:USTF0",1743284741396,1.0997,1819.4,1819.1,2.96054357]
["bitfinex-derivatives","ETHF0:USTF0",1743284741595,4.5836,1819.6,1819.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743284741792,2.47547,1819.5,1819.3,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1743284744406,1.09962,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743284745107,1.0996,1819.6,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743284745407,1.0996,1819.6,1819.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743284746195,5.71633,1819.7,1819.5,1.83298]
["bitfinex-derivatives","ETHF0:USTF0",1743284746402,4.6168,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743284746605,3.2078,1819.7,1819.6,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1743284747908,4.30729,1819.7,1819.6,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1743284750409,1.09949,1819.7,1819.6,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1743284752403,2.47189,1819.7,1819.6,4.69356]
["bitfinex-derivatives","ETHF0:USTF0",1743284753205,2.47189,1819.7,1819.6,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743284757612,2.47189,1819.7,1819.6,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1743284758215,1.09947,1819.8,1819.6,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1743284758514,2.57057,1819.8,1819.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743284761919,1.09949,1819.7,1819.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743284762216,3.25519,1819.7,1819.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743284764817,2.1557,1819.7,1819.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743284765018,2.1837,1819.6,1819.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743284765314,3.28326,1819.6,1819.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743284765916,1.09968,1819.4,1819.3,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743284766218,1.4633,1819.5,1819.3,9.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743284766520,2.56297,1819.5,1819.3,9.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743284766819,1.09968,1819.4,1819.3,9.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743284767020,2.56298,1819.4,1819.3,9.33849]
["bitfinex-derivatives","ETHF0:USTF0",1743284767213,2.56298,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284767413,1.0998,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284768019,3.2864,1819.2,1819.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284768918,1.10016,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284769219,1.10022,1818.5,1818.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743284769517,1.10028,1818.4,1818.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743284769715,1.10028,1818.4,1818.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743284770417,2.54918,1818.4,1818.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743284770815,2.54918,1818.4,1818.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743284771318,1.10034,1818.3,1818.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284771622,2.48464,1818.3,1818.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284771821,1.10061,1817.9,1817.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743284772022,1.3843,1817.8,1817.7,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743284772314,1.3843,1817.8,1817.7,8.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743284773315,1.3843,1817.8,1817.7,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743284773517,1.3843,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284773717,2.75177,1817.7,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284774025,1.10097,1817.3,1817.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743284774321,1.4423,1817.2,1817.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743284774521,2.54331,1817.2,1817.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743284775216,1.4423,1817.2,1817.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743284775421,2.54335,1817.2,1817.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743284776615,1.10107,1817.1,1816.9,3.91654357]
["bitfinex-derivatives","ETHF0:USTF0",1743284776923,1.3875,1817.0,1816.9,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743284777317,1.1011,1817.1,1816.9,4.63374357]
["bitfinex-derivatives","ETHF0:USTF0",1743284777522,0.00824357,1817.3,1816.9,4.63374357]
["bitfinex-derivatives","ETHF0:USTF0",1743284777720,0.00824357,1817.3,1817.1,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743284777919,2.49669357,1817.3,1817.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743284781135,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284781325,2.58021,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284786126,1.10113,1817.0,1816.9,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743284786327,1.10107,1817.1,1816.9,4.31720357]
["bitfinex-derivatives","ETHF0:USTF0",1743284786526,0.00824357,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743284786723,4.30838,1818.0,1817.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743284786928,3.2078,1818.0,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743284787122,3.2078,1818.0,1817.9,2.56958]
["bitfinex-derivatives","ETHF0:USTF0",1743284787322,3.2078,1818.0,1817.9,3.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743284788328,0.00824357,1818.1,1817.9,3.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743284788628,0.00824357,1818.1,1818.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743284788829,0.00824357,1818.1,1818.0,6.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743284789023,0.00824357,1818.1,1818.0,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743284789235,1.10870357,1818.1,1818.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743284789436,2.49050357,1818.1,1818.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743284791229,2.49050357,1818.1,1817.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743284791230,1.10052,1818.0,1817.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743284791431,2.48232,1818.0,1817.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743284793035,1.10058,1817.9,1817.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284793240,2.49588,1817.9,1817.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743284793639,7.1031,1817.9,1817.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743284793945,1.10083,1817.5,1817.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743284794135,1.10083,1817.5,1817.4,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743284794536,1.10064,1817.8,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743284794730,1.10064,1817.8,1817.6,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1743284794731,1.10067,1817.8,1817.6,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1743284794937,0.00824357,1818.1,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743284795241,1.10055,1818.0,1817.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743284796042,1.10055,1818.0,1817.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743284796837,2.49055,1818.0,1817.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743284798845,1.10064,1817.8,1817.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743284799043,1.10063,1817.9,1817.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743284799236,1.39,1818.0,1817.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743284800038,1.10063,1817.9,1817.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743284800238,1.10063,1817.9,1817.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743284803049,1.10056,1818.0,1817.8,6.17804]
["bitfinex-derivatives","ETHF0:USTF0",1743284803249,1.10056,1818.0,1817.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743284803945,0.00824357,1818.1,1817.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743284804148,0.00824357,1818.1,1817.7,8.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743284804343,1.10064,1817.8,1817.7,8.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743284807758,1.10061,1817.9,1817.7,9.33818]
["bitfinex-derivatives","ETHF0:USTF0",1743284807962,1.10055,1818.0,1817.8,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743284808159,1.10052,1818.0,1817.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743284810569,0.00824357,1818.1,1817.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743284810767,1.10870357,1818.1,1818.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743284810967,1.10870357,1818.1,1818.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743284811270,1.10870357,1818.1,1818.0,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743284811969,0.00824357,1818.1,1818.0,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1743284812868,0.00824357,1818.1,1818.0,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743284815073,1.47454357,1818.1,1818.0,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743284815969,0.00824357,1818.1,1818.0,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743284819374,1.40274357,1818.1,1818.0,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743284820670,2.50320357,1818.1,1818.0,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743284821271,1.40274357,1818.1,1818.0,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743284822668,0.00824357,1818.1,1818.0,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743284823073,0.00824357,1818.1,1818.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743284823276,0.00824357,1818.1,1818.0,6.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743284823774,1.49804357,1818.1,1818.0,6.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743284824971,0.00824357,1818.1,1818.0,6.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743284831780,2.51244,1818.7,1818.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743284832083,1.4668,1818.6,1818.5,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1743284834782,2.56696,1818.6,1818.5,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1743284835183,1.4668,1818.6,1818.5,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1743284836379,2.56696,1818.6,1818.5,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1743284836579,1.4668,1818.6,1818.5,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1743284836773,1.4668,1818.6,1818.5,6.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743284838283,1.4668,1818.6,1818.5,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1743284838483,1.4668,1818.6,1818.5,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743284838888,2.56696,1818.6,1818.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743284846492,1.4668,1818.6,1818.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743284846692,1.4668,1818.6,1818.5,9.33432]
["bitfinex-derivatives","ETHF0:USTF0",1743284854797,0.00824357,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743284854990,1.40004357,1818.7,1818.6,3.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743284859299,1.40004357,1818.7,1818.6,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1743284859600,1.40004357,1818.7,1818.6,3.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743284859801,1.40004357,1818.7,1818.6,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1743284860301,0.00824357,1818.7,1818.6,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1743284868802,1.403,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743284869005,1.403,1819.0,1818.9,7.90078]
["bitfinex-derivatives","ETHF0:USTF0",1743284870005,1.403,1819.0,1818.9,8.61918]
["bitfinex-derivatives","ETHF0:USTF0",1743284876904,1.403,1819.0,1818.9,9.16958]
["bitfinex-derivatives","ETHF0:USTF0",1743284877107,0.00824357,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743284877407,0.00824357,1819.1,1819.0,2.57822]
["bitfinex-derivatives","ETHF0:USTF0",1743284880117,1.4644,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743284880308,1.4644,1819.5,1819.4,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1743284881607,1.4644,1819.5,1819.4,6.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743284887915,0.7387,1819.5,1819.4,6.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743284888416,1.5075,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743284888612,1.5075,1819.6,1819.5,2.47432]
["bitfinex-derivatives","ETHF0:USTF0",1743284893317,1.5075,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743284895110,1.5075,1819.6,1819.5,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1743284895918,3.953,1819.9,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743284896119,1.4993,1819.8,1819.7,4.69044]
["bitfinex-derivatives","ETHF0:USTF0",1743284897115,1.4993,1819.8,1819.7,6.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743284898523,1.4993,1819.8,1819.7,4.69044]
["bitfinex-derivatives","ETHF0:USTF0",1743284900328,1.4993,1819.8,1819.7,6.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743284915734,1.4993,1819.8,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743284916037,2.2461,1819.8,1819.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743284916247,2.2461,1819.8,1819.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743284916431,3.34553,1819.8,1819.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743284916941,2.2461,1819.8,1819.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743284917239,3.34553,1819.8,1819.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743284918242,3.34553,1819.8,1819.6,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743284918543,1.4345,1819.7,1819.6,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743284920438,1.4345,1819.7,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743284920644,1.09936,1820.0,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743284920840,1.4791,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743284921046,1.4791,1819.9,1819.8,6.18143]
["bitfinex-derivatives","ETHF0:USTF0",1743284929345,2.57847,1819.9,1819.8,4.68843]
["bitfinex-derivatives","ETHF0:USTF0",1743284929552,1.4791,1819.9,1819.8,4.68843]
["bitfinex-derivatives","ETHF0:USTF0",1743284930048,1.09943,1819.8,1819.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743284930245,2.53243,1819.8,1819.6,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743284930440,2.47789,1819.7,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743284930856,1.3784,1819.7,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743284932051,2.47789,1819.7,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743284933454,1.3784,1819.7,1819.6,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743284933753,2.47789,1819.7,1819.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743284933945,2.47789,1819.7,1819.6,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743284934757,2.47789,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743284936557,2.47789,1819.7,1819.6,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743284938758,1.3784,1819.7,1819.6,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743284940658,2.47789,1819.7,1819.6,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743284940857,1.09949,1819.7,1819.6,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743284941558,2.60149,1819.7,1819.6,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743284944464,1.502,1819.7,1819.6,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743284944962,1.09947,1819.8,1819.6,3.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743284945163,1.09947,1819.8,1819.7,3.26569]
["bitfinex-derivatives","ETHF0:USTF0",1743284945358,1.3852,1819.9,1819.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743284945564,1.09934,1820.0,1819.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743284946065,1.09934,1820.0,1819.9,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1743284946456,1.09934,1820.0,1819.9,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743284947163,1.09934,1820.0,1819.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743284949763,2.47094,1820.0,1819.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743284954669,1.3716,1820.0,1819.9,3.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743284959872,1.78232,1820.2,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743284960072,1.78232,1820.2,1820.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743284961272,1.09922,1820.2,1820.1,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743284963273,2.51742,1820.2,1820.1,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743284963972,2.51742,1820.2,1820.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743284964472,3.9182,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743284964673,1.09946,1819.8,1819.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743284964872,1.4182,1819.7,1819.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743284965070,2.51769,1819.7,1819.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743284966274,1.4182,1819.7,1819.6,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743284966471,2.51769,1819.7,1819.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743284966672,1.4182,1819.7,1819.6,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743284967176,1.4182,1819.7,1819.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743284967773,2.51769,1819.7,1819.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743284987089,1.4182,1819.7,1819.6,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743284988803,2.51769,1819.7,1819.6,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743285006815,29.66436991,1820.1,1819.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743285006816,26.91617991,1820.1,1819.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743285007017,1.3683,1820.0,1819.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743285007212,1.3683,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743285007409,28.01546991,1820.1,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743285007615,29.38376991,1820.1,1820.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743285012322,5.67539,1820.1,1820.0,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743285013720,5.67539,1820.1,1820.0,3.26851]
["bitfinex-derivatives","ETHF0:USTF0",1743285014121,2.46759,1820.1,1820.0,3.26851]
["bitfinex-derivatives","ETHF0:USTF0",1743285014515,2.46759,1820.1,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743285014718,2.2137,1820.0,1819.9,2.57704]
["bitfinex-derivatives","ETHF0:USTF0",1743285014917,1.5054,1820.0,1819.9,2.57704]
["bitfinex-derivatives","ETHF0:USTF0",1743285024525,1.5054,1820.0,1819.5,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743285024826,1.09953,1819.7,1819.5,10.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743285025129,1.3602,1819.6,1819.5,10.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743285025329,1.3602,1819.6,1819.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1743285026724,1.3602,1819.6,1819.5,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743285027025,1.3602,1819.6,1819.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1743285027220,1.3602,1819.6,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285027221,2.45976,1819.6,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285027426,2.58782,1819.5,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285027626,3.98042,1819.5,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285030022,3.98042,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285030023,1.09986,1819.1,1819.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743285030624,1.09983,1819.2,1819.0,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1743285030934,1.4325,1819.4,1819.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743285031136,1.4325,1819.1,1819.0,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1743285031326,1.4325,1819.1,1819.0,1.80286357]
["bitfinex-derivatives","ETHF0:USTF0",1743285032429,2.8581,1819.1,1819.0,1.80286357]
["bitfinex-derivatives","ETHF0:USTF0",1743285034230,2.8581,1819.1,1819.0,5.01066357]
["bitfinex-derivatives","ETHF0:USTF0",1743285035230,1.4325,1819.1,1819.0,5.01066357]
["bitfinex-derivatives","ETHF0:USTF0",1743285037524,1.4325,1819.1,1819.0,1.80286357]
["bitfinex-derivatives","ETHF0:USTF0",1743285037730,1.4325,1819.1,1819.0,5.01066357]
["bitfinex-derivatives","ETHF0:USTF0",1743285039935,2.53236,1819.1,1819.0,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285040137,3.91856,1819.1,1819.0,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285046041,3.91856,1819.1,1819.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285048544,1.09986,1819.1,1819.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285048840,1.4504,1819.2,1819.0,2.92304357]
["bitfinex-derivatives","ETHF0:USTF0",1743285049044,2.55026,1819.2,1819.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743285064155,1.09986,1819.1,1819.0,1.45544357]
["bitfinex-derivatives","ETHF0:USTF0",1743285064350,2.50596,1819.1,1819.0,1.45544357]
["bitfinex-derivatives","ETHF0:USTF0",1743285064546,2.50596,1819.1,1819.0,2.94274357]
["bitfinex-derivatives","ETHF0:USTF0",1743285064955,1.09984,1819.2,1819.0,4.04266357]
["bitfinex-derivatives","ETHF0:USTF0",1743285065154,1.09984,1819.2,1819.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743285065349,2.50589,1819.3,1819.1,2.58713]
["bitfinex-derivatives","ETHF0:USTF0",1743285065750,2.50589,1819.3,1819.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743285086973,1.09986,1819.1,1819.0,1.45544357]
["bitfinex-derivatives","ETHF0:USTF0",1743285088167,1.09986,1819.1,1819.0,2.82834357]
["bitfinex-derivatives","ETHF0:USTF0",1743285093269,1.09986,1819.1,1819.0,1.45544357]
["bitfinex-derivatives","ETHF0:USTF0",1743285093974,2.59126,1819.1,1819.0,2.91264357]
["bitfinex-derivatives","ETHF0:USTF0",1743285094372,2.59126,1819.1,1818.6,4.68214]
["bitfinex-derivatives","ETHF0:USTF0",1743285094373,1.1001,1818.7,1818.6,4.68214]
["bitfinex-derivatives","ETHF0:USTF0",1743285094574,1.10009,1818.8,1818.7,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743285094970,1.10009,1818.8,1818.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743285095175,1.1001,1818.7,1818.6,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743285095376,2.5915,1818.7,1818.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743285097666,1.10016,1818.6,1818.5,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285097872,2.55686,1818.6,1818.5,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285100581,2.55686,1818.6,1818.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285101981,3.2078,1819.1,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743285102274,2.54156,1819.5,1819.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1743285102478,1.4775,1819.4,1819.0,9.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743285102678,1.4775,1819.4,1819.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743285102879,2.57722,1819.4,1819.1,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1743285103082,2.57722,1819.4,1819.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743285103282,2.57722,1819.4,1819.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743285108892,1.09986,1819.1,1819.0,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743285109494,1.09986,1819.1,1819.0,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743285110895,1.09986,1819.1,1819.0,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743285111091,1.09986,1819.1,1819.0,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743285111395,1.09986,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285112094,2.51416,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285113288,1.09992,1819.0,1818.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743285113596,2.51422,1819.0,1818.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743285113992,2.51422,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285114488,2.51422,1819.0,1818.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743285115089,2.51422,1819.0,1818.9,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743285115995,2.51422,1819.0,1818.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743285116198,2.51422,1819.0,1818.9,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743285117905,1.10004,1818.8,1818.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1743285118788,1.10004,1818.8,1818.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743285118994,1.10004,1818.8,1818.7,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1743285119198,1.10004,1818.8,1818.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1743285119385,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285119584,1.1001,1818.7,1818.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743285119789,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285119995,2.598,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285120993,1.10016,1818.6,1818.5,1.43824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285121192,2.51856,1818.6,1818.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285122689,2.51856,1818.6,1818.5,1.49214357]
["bitfinex-derivatives","ETHF0:USTF0",1743285124700,2.51856,1818.6,1818.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285130103,1.10046,1818.1,1818.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743285130304,1.10046,1818.1,1818.0,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743285130607,1.10046,1818.1,1818.0,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743285130804,1.10052,1818.0,1817.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743285131003,1.10058,1817.9,1817.8,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743285131309,1.10058,1817.9,1817.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743285131801,2.46188,1817.9,1817.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1743285134410,2.46188,1817.9,1817.8,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743285136205,1.10058,1817.9,1817.8,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743285136406,3.2078,1818.4,1817.8,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743285136712,3.2078,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743285136910,3.2078,1818.4,1818.3,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1743285137509,3.2078,1818.4,1818.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743285137911,3.2078,1818.4,1818.3,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743285138605,3.2078,1818.4,1818.3,6.84054]
["bitfinex-derivatives","ETHF0:USTF0",1743285139920,3.2078,1818.4,1818.3,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743285140116,4.30808,1818.4,1818.3,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743285140309,3.2078,1818.4,1818.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743285140509,1.10045,1818.2,1818.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743285140712,1.10045,1818.2,1818.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743285141318,1.10046,1818.1,1818.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743285141617,2.50876,1818.1,1818.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743285141817,2.50876,1818.1,1818.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743285142418,1.10052,1818.0,1817.9,54.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743285142615,2.60052,1818.0,1817.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743285144717,1.5,1818.0,1817.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743285145027,1.5,1818.0,1817.9,5.73728]
["bitfinex-derivatives","ETHF0:USTF0",1743285146018,1.10044,1818.2,1818.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743285146220,2.59527,1818.3,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743285146415,3.21604357,1818.5,1818.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1743285146617,3.21604357,1818.5,1818.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743285146819,0.00824357,1818.5,1818.4,6.16178]
["bitfinex-derivatives","ETHF0:USTF0",1743285147119,1.10006,1818.8,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743285147315,1.09995,1819.0,1818.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743285147516,3.2078,1819.1,1818.9,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1743285147517,1.09989,1819.1,1818.9,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1743285147720,1.09982,1819.2,1818.9,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743285147920,1.09982,1819.2,1819.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743285148218,1.09982,1819.2,1819.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743285148821,2.60291357,1819.3,1819.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743285149216,2.60291357,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743285149217,1.50314357,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743285149412,1.50314357,1819.3,1819.1,6.19241]
["bitfinex-derivatives","ETHF0:USTF0",1743285149615,1.50314357,1819.3,1819.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743285150719,2.60288357,1819.3,1819.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743285151317,1.0998,1819.2,1819.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743285151519,2.5532,1819.2,1819.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743285152223,2.5532,1819.2,1819.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743285152413,1.4534,1819.2,1818.9,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285152617,1.09992,1819.0,1818.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285153017,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285156122,1.10006,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285156328,1.10006,1818.8,1818.6,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743285156629,1.10004,1818.8,1818.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743285157027,2.55334,1819.0,1818.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743285157326,2.55334,1819.0,1818.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743285157528,2.55334,1819.0,1818.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743285157727,1.4534,1819.0,1818.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743285157931,2.55332,1819.0,1818.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743285158327,4.30768,1819.1,1818.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743285158529,1.09988,1819.1,1818.9,6.16598]
["bitfinex-derivatives","ETHF0:USTF0",1743285162135,1.09982,1819.2,1819.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743285162327,1.09982,1819.2,1819.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743285162842,1.09986,1819.1,1819.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743285164623,1.09983,1819.2,1819.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743285164828,1.4459,1819.1,1819.0,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1743285165034,1.09983,1819.2,1819.0,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1743285165228,2.54573,1819.2,1819.0,2.58481]
["bitfinex-derivatives","ETHF0:USTF0",1743285166337,1.09986,1819.1,1819.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743285166538,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285166736,1.09998,1818.9,1818.8,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743285167133,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285172045,1.4869,1819.1,1818.8,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743285172346,1.09997,1819.0,1818.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743285174745,1.09998,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285175051,1.10004,1818.8,1818.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743285175254,1.10008,1818.8,1818.6,6.50584]
["bitfinex-derivatives","ETHF0:USTF0",1743285175459,1.3984,1818.7,1818.6,10.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743285175844,1.3984,1818.7,1818.6,6.50584]
["bitfinex-derivatives","ETHF0:USTF0",1743285178656,1.3984,1818.7,1818.6,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743285182659,1.10008,1818.8,1818.6,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743285182858,1.10008,1818.8,1818.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743285189859,1.1001,1818.7,1818.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743285190360,1.1001,1818.7,1818.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743285190562,2.5766,1818.7,1818.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743285190858,2.5766,1818.7,1818.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743285191062,1.10016,1818.6,1818.5,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285191257,3.21906,1818.6,1818.5,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285195565,3.21906,1818.6,1818.5,4.62294357]
["bitfinex-derivatives","ETHF0:USTF0",1743285196562,3.21906,1818.6,1818.5,1.41514357]
["bitfinex-derivatives","ETHF0:USTF0",1743285197664,3.21906,1818.6,1818.5,2.51536357]
["bitfinex-derivatives","ETHF0:USTF0",1743285197865,2.52556,1818.6,1818.5,1.41514357]
["bitfinex-derivatives","ETHF0:USTF0",1743285204664,2.52556,1818.6,1818.5,2.16474357]
["bitfinex-derivatives","ETHF0:USTF0",1743285204869,1.10016,1818.6,1818.5,3.26496357]
["bitfinex-derivatives","ETHF0:USTF0",1743285205168,3.2078,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743285205371,23.70837991,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743285205570,23.70837991,1819.1,1819.0,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1743285205970,23.70837991,1819.1,1819.0,5.80162]
["bitfinex-derivatives","ETHF0:USTF0",1743285207177,23.70837991,1819.1,1819.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743285207678,23.70837991,1819.1,1819.0,5.80162]
["bitfinex-derivatives","ETHF0:USTF0",1743285207878,1.09982,1819.2,1819.0,5.80162]
["bitfinex-derivatives","ETHF0:USTF0",1743285208178,1.09982,1819.2,1819.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743285209074,2.53592357,1819.3,1819.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743285210066,2.53592357,1819.3,1819.1,2.59374]
["bitfinex-derivatives","ETHF0:USTF0",1743285210270,2.53592357,1819.3,1819.1,6.17174]
["bitfinex-derivatives","ETHF0:USTF0",1743285210472,2.53592357,1819.3,1819.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743285210672,1.43614357,1819.3,1819.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743285211077,2.53588357,1819.3,1819.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743285212472,1.43614357,1819.3,1819.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743285213379,1.43614357,1819.3,1819.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743285214081,23.70837991,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743285214381,23.70837991,1819.7,1819.6,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743285216381,0.00824357,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743285216581,0.00824357,1819.8,1819.7,7.55099]
["bitfinex-derivatives","ETHF0:USTF0",1743285219793,0.00824357,1819.8,1819.7,7.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743285220484,1.4879,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743285220682,23.70837991,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743285220879,23.70837991,1820.4,1820.3,4.67513]
["bitfinex-derivatives","ETHF0:USTF0",1743285221387,23.70837991,1820.4,1820.3,6.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743285222086,23.67540563,1820.4,1820.3,8.55113]
["bitfinex-derivatives","ETHF0:USTF0",1743285222288,23.67540563,1820.4,1820.3,9.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743285222489,1.4523,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743285223186,1.4523,1820.9,1820.8,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1743285224180,3.2078,1821.1,1820.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743285224583,3.2078,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743285224890,3.2078,1821.1,1821.0,4.67471]
["bitfinex-derivatives","ETHF0:USTF0",1743285225788,1.4354,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743285225983,1.4354,1821.2,1821.1,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1743285228484,1.4354,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285228685,1.09871,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285228989,1.09883,1820.8,1820.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285230093,4.30663,1820.8,1820.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285230493,1.09907,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285232890,1.09913,1820.3,1820.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285233094,2.53413,1820.3,1820.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285237397,0.00824357,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743285237596,0.00824357,1820.5,1820.4,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743285237794,2.49895,1821.0,1820.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743285238096,1.4002,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743285238397,1.4002,1821.0,1820.9,4.67277]
["bitfinex-derivatives","ETHF0:USTF0",1743285238595,1.4002,1821.0,1820.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743285238996,1.4002,1821.0,1820.9,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743285239700,1.09868,1821.1,1820.9,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743285240199,2.57778,1821.1,1820.9,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743285240798,1.0988,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285240992,1.0988,1820.9,1820.7,9.34259]
["bitfinex-derivatives","ETHF0:USTF0",1743285241197,1.09883,1820.8,1820.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743285241795,1.09881,1820.9,1820.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743285242507,1.09883,1820.8,1820.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743285242801,1.4791,1821.1,1820.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743285243003,1.09881,1820.9,1820.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743285244405,1.09883,1820.8,1820.7,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743285244597,2.57183,1820.8,1820.7,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743285246905,2.57183,1820.8,1820.7,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743285247195,1.81386,1821.3,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743285247402,1.81386,1821.3,1821.1,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1743285247403,1.09856,1821.3,1821.1,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1743285247702,1.09859,1821.3,1821.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743285247996,1.09859,1821.3,1821.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743285248597,3.2078,1821.3,1821.2,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743285248897,1.09851,1821.4,1821.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743285249101,3.9325,1821.6,1821.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743285249102,1.09853,1821.3,1821.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743285252705,1.09859,1821.2,1821.1,3.58424357]
["bitfinex-derivatives","ETHF0:USTF0",1743285254700,1.09859,1821.2,1821.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285255907,4.30639,1821.2,1821.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285259110,2.74666,1821.1,1820.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743285259306,1.09895,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285259513,1.09913,1820.3,1820.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743285259815,1.09925,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285260014,1.09925,1820.1,1819.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743285260015,3.2078,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285260311,1.09937,1819.9,1819.8,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285261810,1.09937,1819.9,1819.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285262305,4.30717,1819.9,1819.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285262505,1.09937,1819.9,1819.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285262911,0.00824357,1820.2,1819.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285263113,1.10746357,1820.2,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743285263313,1.10746357,1820.2,1820.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743285263506,1.10746357,1820.2,1820.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743285263708,1.10746357,1820.2,1820.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743285264107,0.00824357,1820.2,1820.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743285265405,1.10743357,1820.2,1820.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743285265603,0.00824357,1820.2,1820.1,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743285265812,5.874,1821.0,1820.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743285265813,1.09884,1820.8,1820.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743285266115,1.397,1820.8,1820.6,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743285266313,1.397,1820.8,1820.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743285266914,2.49583,1820.8,1820.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743285267312,1.397,1820.8,1820.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743285267513,1.09882,1820.9,1820.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743285267708,3.9368,1821.1,1820.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743285267709,1.4232,1821.0,1820.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743285267907,1.09883,1820.8,1820.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743285269017,1.09889,1820.7,1820.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285269313,2.52209,1820.7,1820.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285270212,1.09901,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285270916,2.58451,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285271317,9.94097,1820.5,1820.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285271511,1.09907,1820.4,1820.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285271713,1.09931,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285272416,1.09943,1819.8,1819.7,51.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743285272613,1.09943,1819.8,1819.7,50.764]
["bitfinex-derivatives","ETHF0:USTF0",1743285272813,1.09943,1819.8,1819.6,8.29684357]
["bitfinex-derivatives","ETHF0:USTF0",1743285273015,1.4576,1819.7,1819.6,8.29684357]
["bitfinex-derivatives","ETHF0:USTF0",1743285276219,2.55709,1819.7,1819.6,8.29684357]
["bitfinex-derivatives","ETHF0:USTF0",1743285277613,2.55709,1819.7,1819.6,4.70084357]
["bitfinex-derivatives","ETHF0:USTF0",1743285281119,2.55709,1819.7,1819.6,1.49304357]
["bitfinex-derivatives","ETHF0:USTF0",1743285282015,1.09947,1819.8,1819.6,2.59260357]
["bitfinex-derivatives","ETHF0:USTF0",1743285282213,1.09947,1819.8,1819.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743285282413,1.4229,1819.9,1819.7,2.56085]
["bitfinex-derivatives","ETHF0:USTF0",1743285282414,1.09939,1819.9,1819.7,2.56085]
["bitfinex-derivatives","ETHF0:USTF0",1743285283016,1.09943,1819.8,1819.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743285283835,1.09943,1819.8,1819.7,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743285285115,1.09943,1819.8,1819.7,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743285288526,1.09941,1819.9,1819.7,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743285288721,2.47013,1819.8,1819.7,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1743285289722,2.47013,1819.8,1819.7,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743285293632,0.7117,1820.1,1819.7,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743285293935,1.09924,1820.2,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743285294124,2.58934,1820.2,1820.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743285294327,4.30697,1820.3,1820.1,2.59755]
["bitfinex-derivatives","ETHF0:USTF0",1743285294528,4.6979,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743285294725,3.2078,1820.3,1820.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743285294927,4.30693,1820.3,1820.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743285296732,1.09913,1820.3,1820.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743285302037,1.0991,1820.4,1820.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743285302338,1.0991,1820.4,1820.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743285307739,1.0991,1820.4,1820.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1743285310746,2.58915,1820.5,1820.3,6.08011]
["bitfinex-derivatives","ETHF0:USTF0",1743285310946,2.58914,1820.5,1820.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743285311451,1.4901,1820.5,1820.4,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743285311642,2.58911,1820.5,1820.4,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743285311843,2.58911,1820.5,1820.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743285315851,2.58911,1820.5,1820.3,4.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743285316061,2.46627,1820.4,1820.3,4.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743285316250,3.17167,1820.4,1820.3,4.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743285316751,2.0726,1820.4,1820.3,4.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743285316957,1.3672,1820.4,1820.3,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743285321357,1.10723357,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743285321560,2.58423357,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743285322663,1.48524357,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743285324765,1.48524357,1820.6,1820.5,3.88011]
["bitfinex-derivatives","ETHF0:USTF0",1743285336867,0.00824357,1820.6,1820.5,3.88011]
["bitfinex-derivatives","ETHF0:USTF0",1743285349183,2.2044,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743285377090,2.2044,1820.9,1820.8,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743285378092,1.4862,1820.9,1820.8,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743285378492,1.4862,1820.9,1820.8,3.16503]
["bitfinex-derivatives","ETHF0:USTF0",1743285390400,0.74234357,1821.0,1820.8,3.16503]
["bitfinex-derivatives","ETHF0:USTF0",1743285390401,0.00824357,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743285390595,0.00824357,1821.0,1820.9,10.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743285392296,23.43224345,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743285392496,24.79324345,1821.3,1821.2,7.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743285393098,24.79324345,1821.3,1821.2,9.23909]
["bitfinex-derivatives","ETHF0:USTF0",1743285393998,1.361,1821.3,1821.2,9.23909]
["bitfinex-derivatives","ETHF0:USTF0",1743285394803,23.43224345,1821.7,1821.2,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743285395006,23.43224345,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743285395198,23.43224345,1821.7,1821.6,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1743285395503,24.92484345,1821.7,1821.6,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1743285395902,24.92484345,1821.7,1821.6,6.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743285397910,1.4926,1821.7,1821.6,6.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743285402806,1.4926,1821.7,1821.6,9.26585]
["bitfinex-derivatives","ETHF0:USTF0",1743285404215,1.4926,1821.7,1821.6,6.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743285411521,1.4926,1821.7,1821.6,9.26585]
["bitfinex-derivatives","ETHF0:USTF0",1743285413213,1.4926,1821.7,1821.6,6.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743285416515,1.4926,1821.7,1821.6,9.26585]
["bitfinex-derivatives","ETHF0:USTF0",1743285418922,26.64004345,1822.2,1821.6,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743285419126,1.4768,1822.1,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743285419723,1.4768,1822.1,1822.0,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1743285420628,1.4768,1822.1,1822.0,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743285421023,0.6835,1822.4,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743285421228,1.4768,1822.3,1822.2,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1743285421426,1.4768,1822.3,1822.2,6.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743285428235,2.57473,1822.3,1822.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743285428537,2.57473,1822.3,1821.7,6.78304357]
["bitfinex-derivatives","ETHF0:USTF0",1743285428538,1.09823,1821.8,1821.7,6.78304357]
["bitfinex-derivatives","ETHF0:USTF0",1743285429230,1.09823,1821.8,1821.7,7.88133357]
["bitfinex-derivatives","ETHF0:USTF0",1743285429929,1.09823,1821.8,1821.7,6.78304357]
["bitfinex-derivatives","ETHF0:USTF0",1743285430530,1.09823,1821.8,1821.7,3.57524357]
["bitfinex-derivatives","ETHF0:USTF0",1743285433743,1.09823,1821.8,1821.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285434034,3.59823,1821.8,1821.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285434238,6.80603,1821.8,1821.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285435341,1.09853,1821.3,1821.2,55.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743285435541,1.09853,1821.3,1821.2,58.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743285435836,1.09853,1821.3,1821.2,60.02879]
["bitfinex-derivatives","ETHF0:USTF0",1743285436239,1.09853,1821.3,1821.2,58.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743285436833,2.49273,1821.3,1821.2,58.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743285437340,0.00824357,1821.4,1821.2,58.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743285437535,0.00824357,1821.4,1821.3,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1743285437732,3.9291,1821.9,1821.3,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1743285437935,2.49364,1821.8,1821.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743285438235,1.3954,1821.8,1821.7,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743285438436,1.3954,1822.0,1821.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1743285438635,1.3954,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743285439141,1.3954,1822.0,1821.9,1.82227]
["bitfinex-derivatives","ETHF0:USTF0",1743285440744,1.3954,1822.0,1821.9,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743285440946,1.3954,1822.0,1821.9,3.90937]
["bitfinex-derivatives","ETHF0:USTF0",1743285441145,1.09803,1822.2,1822.0,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743285441349,1.4658,1822.1,1822.0,4.66507]
["bitfinex-derivatives","ETHF0:USTF0",1743285453757,1.4658,1822.1,1822.0,6.15137]
["bitfinex-derivatives","ETHF0:USTF0",1743285453947,1.77987,1822.3,1822.0,6.15137]
["bitfinex-derivatives","ETHF0:USTF0",1743285454152,2.45967,1822.3,1822.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743285454351,2.45969,1822.2,1822.1,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743285455455,2.45969,1822.2,1822.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743285455959,2.45969,1822.2,1822.1,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743285456659,1.3617,1822.2,1822.1,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743285456858,1.3617,1822.2,1822.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285457062,1.09829,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285457259,1.09829,1821.7,1821.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743285458157,1.09829,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285458353,1.09835,1821.6,1821.5,3.57424357]
["bitfinex-derivatives","ETHF0:USTF0",1743285458553,2.59075,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285460458,5.79855,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285465468,2.59075,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285465866,5.79855,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285469470,6.48185,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285470268,3.27405,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285470471,6.48185,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285470968,3.27405,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285471567,0.00824357,1821.8,1821.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743285471874,1.10651357,1821.8,1821.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743285472074,1.10651357,1821.8,1821.7,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743285472866,1.10651357,1821.8,1821.7,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743285473168,1.10651357,1821.8,1821.7,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1743285474066,1.10651357,1821.8,1821.7,7.59559]
["bitfinex-derivatives","ETHF0:USTF0",1743285475979,1.09829,1821.7,1821.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743285476179,2.60549,1821.7,1821.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743285476370,2.60549,1821.7,1821.6,8.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743285476569,2.60549,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285476770,3.33219,1821.7,1821.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743285477680,3.33219,1821.7,1821.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743285477883,3.33219,1821.7,1821.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743285479078,3.33219,1821.7,1821.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743285479284,3.33219,1821.7,1821.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743285480380,3.33219,1821.7,1821.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743285480686,3.33219,1821.7,1821.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743285481286,3.33219,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285483997,1.09835,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285484292,3.34695,1821.6,1821.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285484885,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285485086,1.09869,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285485287,1.09871,1821.0,1820.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743285485482,1.09877,1820.9,1820.8,8.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743285486198,1.09877,1820.9,1820.8,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743285486394,1.09877,1820.9,1820.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743285489696,3.2078,1821.2,1820.9,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743285489894,2.54116,1821.3,1821.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743285490113,2.54117,1821.3,1821.0,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743285490394,1.09862,1821.2,1821.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743285490593,1.09865,1821.1,1821.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743285491198,1.09865,1821.1,1821.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743285492801,1.09865,1821.1,1821.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743285493405,2.56025,1821.1,1821.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743285499102,1.09871,1821.0,1820.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743285499304,2.54401,1821.0,1820.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743285499512,1.09877,1820.9,1820.8,7.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743285499805,2.54407,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285501106,1.09883,1820.8,1820.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285501308,3.17553,1820.8,1820.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285505413,3.17553,1820.8,1820.7,1.10713357]
["bitfinex-derivatives","ETHF0:USTF0",1743285505414,1.3635,1820.8,1820.7,1.10713357]
["bitfinex-derivatives","ETHF0:USTF0",1743285505618,2.46233,1820.8,1820.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285505810,2.46233,1820.8,1820.7,2.22864357]
["bitfinex-derivatives","ETHF0:USTF0",1743285507312,2.46233,1820.8,1820.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285518122,5.67013,1820.8,1820.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285520512,1.09895,1820.6,1820.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743285521220,2.56605,1820.6,1820.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743285521624,1.09907,1820.4,1820.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743285521818,1.09919,1820.2,1820.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743285522225,2.8415,1820.3,1820.0,4.62344357]
["bitfinex-derivatives","ETHF0:USTF0",1743285522226,1.09925,1820.1,1820.0,4.62344357]
["bitfinex-derivatives","ETHF0:USTF0",1743285525230,1.09925,1820.1,1820.0,1.41564357]
["bitfinex-derivatives","ETHF0:USTF0",1743285525432,1.09925,1820.1,1820.0,0.70454357]
["bitfinex-derivatives","ETHF0:USTF0",1743285525620,1.09925,1820.1,1819.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743285525621,1.09949,1819.7,1819.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743285525820,1.09949,1819.7,1819.6,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743285526427,1.09962,1819.5,1819.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743285526627,1.09962,1819.5,1819.4,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743285527726,2.55572,1819.5,1819.4,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743285531029,2.55572,1819.5,1819.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743285531228,1.09968,1819.4,1819.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285531438,5.77688,1819.4,1819.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285531834,5.77688,1819.4,1819.3,1.44964357]
["bitfinex-derivatives","ETHF0:USTF0",1743285532938,1.09992,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285533136,1.09998,1818.9,1818.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743285533439,1.09998,1818.9,1818.6,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743285533440,1.1001,1818.7,1818.6,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743285533639,3.2078,1818.7,1818.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743285533944,1.10028,1818.4,1818.3,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743285534245,1.10028,1818.4,1818.3,2.89944357]
["bitfinex-derivatives","ETHF0:USTF0",1743285535543,1.10026,1818.5,1818.3,2.89944357]
["bitfinex-derivatives","ETHF0:USTF0",1743285535744,2.51918,1818.6,1818.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743285536049,1.10022,1818.5,1818.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743285536248,2.50312,1818.5,1818.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743285538548,5.71092,1818.5,1818.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743285539946,1.10028,1818.4,1818.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285540147,2.50128,1818.4,1818.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285543651,2.75098,1818.3,1817.4,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743285543949,2.75098,1818.3,1817.2,8.61759243]
["bitfinex-derivatives","ETHF0:USTF0",1743285543950,1.1009,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285544155,1.10101,1817.2,1817.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743285544355,1.10107,1817.1,1817.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743285544559,5.0366,1817.1,1816.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743285544751,3.2078,1816.6,1816.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743285545049,3.2078,1816.8,1816.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743285545257,0.00824357,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743285545552,0.00824357,1817.2,1817.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743285546053,0.00824357,1817.2,1817.1,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1743285548844,0.00824357,1817.2,1817.1,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743285550848,3.2078,1817.6,1817.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743285551049,3.2078,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743285551249,3.2078,1817.6,1817.4,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1743285551448,3.2078,1817.6,1817.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743285551743,3.2078,1817.8,1817.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743285551949,0.00824357,1817.7,1817.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743285552253,0.00824357,1817.7,1817.6,2.55203]
["bitfinex-derivatives","ETHF0:USTF0",1743285554056,0.00824357,1817.7,1817.6,3.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743285572264,3.21604357,1817.7,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743285572564,5.68897,1817.6,1817.4,1.10908357]
["bitfinex-derivatives","ETHF0:USTF0",1743285572765,1.3804,1817.5,1817.4,1.10908357]
["bitfinex-derivatives","ETHF0:USTF0",1743285572974,2.0902,1817.5,1817.4,1.10908357]
["bitfinex-derivatives","ETHF0:USTF0",1743285577271,2.0902,1817.5,1817.4,2.49568357]
["bitfinex-derivatives","ETHF0:USTF0",1743285579280,3.19103,1817.5,1817.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285579983,3.19103,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285579984,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285580477,1.10101,1817.2,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743285580678,2.8857,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743285581271,2.8857,1817.1,1816.9,1.10664572]
["bitfinex-derivatives","ETHF0:USTF0",1743285581470,1.4714,1817.0,1816.9,1.10664572]
["bitfinex-derivatives","ETHF0:USTF0",1743285584475,1.4714,1817.0,1816.9,2.54524572]
["bitfinex-derivatives","ETHF0:USTF0",1743285585484,3.2078,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743285585780,4.30837,1818.0,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743285585978,2.49419,1817.9,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743285586174,1.3936,1817.8,1817.6,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1743285589284,2.49425,1817.8,1817.6,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1743285589673,1.40054357,1817.7,1817.6,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1743285590082,1.40054357,1817.7,1817.5,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743285590083,1.10077,1817.6,1817.4,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1743285590385,1.3923,1817.5,1817.4,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1743285592075,1.3923,1817.5,1817.4,5.67837]
["bitfinex-derivatives","ETHF0:USTF0",1743285593277,1.3923,1817.5,1817.4,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1743285593480,1.3923,1817.5,1817.4,5.67837]
["bitfinex-derivatives","ETHF0:USTF0",1743285598790,1.3923,1817.5,1817.4,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1743285598991,1.3923,1817.5,1817.4,5.67837]
["bitfinex-derivatives","ETHF0:USTF0",1743285599490,1.3923,1817.5,1817.4,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1743285606700,21.23512379,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743285606894,21.23512379,1817.6,1817.5,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1743285607597,22.73722379,1817.6,1817.5,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1743285607902,23.83799379,1817.6,1817.5,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1743285609298,23.83799379,1817.6,1817.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743285609603,27.04579379,1817.6,1817.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743285609802,25.94502379,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285609998,1.10095,1817.3,1817.2,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1743285610219,1.10095,1817.3,1817.2,5.78889]
["bitfinex-derivatives","ETHF0:USTF0",1743285610403,1.10095,1817.3,1817.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743285610705,1.10095,1817.3,1817.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743285611098,1.10101,1817.2,1817.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743285611905,1.3893,1817.3,1816.9,7.88445572]
["bitfinex-derivatives","ETHF0:USTF0",1743285612097,2.853,1817.1,1816.9,7.88445572]
["bitfinex-derivatives","ETHF0:USTF0",1743285612297,2.49043,1817.0,1816.9,8.28039572]
["bitfinex-derivatives","ETHF0:USTF0",1743285612700,5.69823,1817.0,1816.9,1.50259572]
["bitfinex-derivatives","ETHF0:USTF0",1743285614204,5.69823,1817.0,1816.9,0.00549572]
["bitfinex-derivatives","ETHF0:USTF0",1743285615607,1.10127,1816.8,1816.6,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1743285615997,1.4334,1816.7,1816.6,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1743285616295,2.53471,1816.7,1816.6,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743285617807,1.4334,1816.7,1816.4,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743285618005,5.80667,1816.6,1816.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743285618205,5.80667,1816.6,1816.4,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1743285618406,2.59893,1816.5,1816.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743285618705,3.34583,1816.5,1816.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743285619706,3.34583,1816.5,1816.3,5.38883]
["bitfinex-derivatives","ETHF0:USTF0",1743285619707,1.10149,1816.4,1816.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743285619907,2.59899,1816.4,1816.2,6.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743285620406,1.3669,1816.3,1816.2,6.08676]
["bitfinex-derivatives","ETHF0:USTF0",1743285622412,1.84838,1816.5,1816.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743285622709,1.3669,1816.4,1816.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743285623107,4.30921,1816.6,1816.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743285623411,5.71511,1816.6,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743285623610,1.4059,1816.5,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743285623908,1.4059,1816.5,1816.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743285623909,2.50733,1816.5,1816.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743285624307,2.50733,1816.5,1816.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743285625810,2.50733,1816.5,1816.4,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1743285626011,2.50733,1816.5,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743285626209,1.3655,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743285626509,1.10155,1816.3,1816.2,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743285627012,2.46703,1816.4,1816.2,5.37919]
["bitfinex-derivatives","ETHF0:USTF0",1743285627509,1.3655,1816.3,1816.2,5.37919]
["bitfinex-derivatives","ETHF0:USTF0",1743285627705,1.10167,1816.1,1816.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743285628105,1.10177,1816.0,1815.8,5.38042]
["bitfinex-derivatives","ETHF0:USTF0",1743285628312,2.46727,1816.0,1815.8,5.38042]
["bitfinex-derivatives","ETHF0:USTF0",1743285628505,2.46727,1816.0,1815.8,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743285628706,1.3655,1815.9,1815.8,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743285629107,1.3655,1815.9,1815.8,5.38042]
["bitfinex-derivatives","ETHF0:USTF0",1743285631414,1.3655,1815.9,1815.8,5.38046]
["bitfinex-derivatives","ETHF0:USTF0",1743285632012,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285632212,1.10192,1815.7,1815.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743285632404,1.5036,1815.7,1815.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743285632610,1.5036,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743285632824,2.60554,1815.7,1815.5,2.53231]
["bitfinex-derivatives","ETHF0:USTF0",1743285633011,1.10198,1815.6,1815.5,2.53231]
["bitfinex-derivatives","ETHF0:USTF0",1743285633210,1.5036,1815.6,1815.5,2.53231]
["bitfinex-derivatives","ETHF0:USTF0",1743285633807,2.60558,1815.6,1815.5,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743285637514,1.10208,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285637715,2.47708,1815.5,1815.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743285639017,1.1021,1815.4,1815.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743285639217,2.5898,1815.4,1815.3,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743285639810,2.5898,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285640411,1.4877,1815.4,1815.3,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1743285642113,1.4877,1815.4,1815.3,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743285644413,1.4877,1815.4,1815.3,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1743285644914,0.00824357,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743285645121,0.00824357,1815.8,1815.7,4.67492]
["bitfinex-derivatives","ETHF0:USTF0",1743285645320,0.00824357,1815.8,1815.7,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1743285645524,0.00824357,1815.8,1815.7,6.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743285647214,3.2078,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743285647825,1.4673,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743285648217,0.00824357,1816.5,1816.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743285648421,0.00824357,1816.5,1816.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743285648720,0.00824357,1816.5,1816.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743285649526,3.21604357,1816.5,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743285649824,3.2078,1816.3,1815.9,2.50018]
["bitfinex-derivatives","ETHF0:USTF0",1743285650027,1.10169,1816.1,1815.9,2.50018]
["bitfinex-derivatives","ETHF0:USTF0",1743285650217,1.4673,1816.0,1815.9,2.50018]
["bitfinex-derivatives","ETHF0:USTF0",1743285650413,1.4673,1816.0,1815.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743285655944,3.2078,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743285656145,1.4812,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743285656335,5.00681357,1816.5,1816.3,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743285656532,1.4381,1816.4,1816.3,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743285656932,2.53959,1816.4,1816.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743285658048,1.4381,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743285661448,2.53962,1816.4,1816.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743285661749,1.10155,1816.3,1816.1,2.55593]
["bitfinex-derivatives","ETHF0:USTF0",1743285662045,2.60295,1816.3,1816.1,6.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743285662441,1.5014,1816.2,1816.1,6.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743285663747,1.5014,1816.2,1816.1,7.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743285665145,0.00824357,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743285665344,0.00824357,1816.5,1816.4,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1743285665740,0.00824357,1816.5,1816.4,6.17839]
["bitfinex-derivatives","ETHF0:USTF0",1743285667951,22.62212379,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743285669254,24.07182379,1817.0,1816.8,2.51843357]
["bitfinex-derivatives","ETHF0:USTF0",1743285669456,1.4497,1816.9,1816.8,2.51843357]
["bitfinex-derivatives","ETHF0:USTF0",1743285670650,3.21604357,1817.1,1816.8,1.41724357]
["bitfinex-derivatives","ETHF0:USTF0",1743285670851,3.21604357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743285671060,4.66574357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743285671348,1.45794357,1817.1,1817.0,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743285671945,0.00824357,1817.1,1817.0,6.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743285672350,1.50894357,1817.1,1817.0,6.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743285676747,0.00824357,1817.1,1817.0,6.08113]
["bitfinex-derivatives","ETHF0:USTF0",1743285678260,1.10931357,1817.1,1817.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743285678457,1.10113,1817.0,1816.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743285678658,1.10119,1816.9,1816.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285678963,1.78509,1816.9,1816.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285679161,3.27659,1816.9,1816.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285679462,1.10146,1816.5,1816.2,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743285679664,2.59299,1816.4,1816.3,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743285679959,1.10155,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285680159,1.10155,1816.3,1815.9,59.39849397]
["bitfinex-derivatives","ETHF0:USTF0",1743285680160,6.119,1816.3,1815.9,8.51449397]
["bitfinex-derivatives","ETHF0:USTF0",1743285680460,1.10174,1816.0,1815.9,8.51449397]
["bitfinex-derivatives","ETHF0:USTF0",1743285680655,4.30952,1816.1,1815.9,8.52273754]
["bitfinex-derivatives","ETHF0:USTF0",1743285680858,1.4985,1816.0,1815.9,9.62453754]
["bitfinex-derivatives","ETHF0:USTF0",1743285681361,1.4985,1816.0,1815.9,2.47184357]
["bitfinex-derivatives","ETHF0:USTF0",1743285682359,0.00824357,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743285682564,0.00824357,1816.1,1816.0,6.75444]
["bitfinex-derivatives","ETHF0:USTF0",1743285682863,4.7063,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743285683252,4.7063,1816.4,1816.3,4.67255]
["bitfinex-derivatives","ETHF0:USTF0",1743285684060,4.7063,1816.4,1816.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743285684562,4.7063,1816.4,1816.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743285685156,1.4985,1816.4,1816.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743285686157,1.4985,1816.4,1816.3,6.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743285689063,1.4985,1816.4,1816.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743285689264,1.4985,1816.4,1816.3,6.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743285691271,1.4985,1816.4,1816.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743285691568,1.4985,1816.4,1816.3,6.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743285693769,2.59999,1816.4,1816.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743285694870,1.4985,1816.4,1816.3,6.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743285695670,2.59999,1816.4,1816.3,6.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743285695864,2.59999,1816.4,1816.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743285696070,1.4674,1816.3,1815.9,1.38474357]
["bitfinex-derivatives","ETHF0:USTF0",1743285696265,1.10174,1816.0,1815.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285700379,1.4674,1816.1,1815.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285700680,3.2078,1817.0,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743285700884,1.10129,1816.8,1816.4,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1743285701186,23.70615379,1816.7,1816.4,6.88649]
["bitfinex-derivatives","ETHF0:USTF0",1743285701680,22.60482379,1816.7,1816.4,6.88649]
["bitfinex-derivatives","ETHF0:USTF0",1743285702180,21.23512379,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743285703281,3.2078,1817.0,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743285703477,5.73753,1817.0,1816.8,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1743285703679,4.6364,1817.0,1816.8,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1743285703987,4.6364,1817.0,1816.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743285704180,1.4286,1817.0,1816.9,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1743285704486,1.4286,1817.0,1816.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743285706382,0.00824357,1817.1,1816.9,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1743285706570,1.45764357,1817.1,1817.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743285706773,1.45764357,1817.1,1817.0,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1743285707277,0.00824357,1817.1,1817.0,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1743285707976,1.10931357,1817.1,1817.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743285708171,1.10113,1817.0,1816.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743285708375,2.49783,1817.0,1816.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743285714786,2.49783,1817.0,1816.9,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743285715385,2.49783,1817.0,1816.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743285715584,0.00824357,1817.1,1816.9,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743285715789,0.00824357,1817.1,1817.0,5.71773]
["bitfinex-derivatives","ETHF0:USTF0",1743285715982,0.00824357,1817.1,1817.0,6.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743285718585,21.23512379,1817.5,1817.0,6.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743285718791,21.23512379,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743285718979,21.23512379,1817.5,1817.4,4.67089]
["bitfinex-derivatives","ETHF0:USTF0",1743285719691,2.47211,1817.6,1817.4,4.67089]
["bitfinex-derivatives","ETHF0:USTF0",1743285719895,1.10905357,1817.6,1817.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743285720594,1.10083,1817.5,1817.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743285721093,4.30863,1817.5,1817.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743285723997,1.10083,1817.5,1817.4,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743285724295,1.10101,1817.2,1817.1,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743285724592,1.10101,1817.2,1817.1,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743285724793,1.10101,1817.2,1817.1,6.82647]
["bitfinex-derivatives","ETHF0:USTF0",1743285725789,1.10098,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743285725989,1.10098,1817.3,1817.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743285729606,1.10093,1817.4,1817.2,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743285730392,0.00824357,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743285730706,0.00824357,1817.6,1817.5,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1743285730999,1.79474,1818.0,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743285731390,1.79474,1818.0,1817.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743285733900,3.26444,1818.0,1817.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743285734101,2.1639,1818.0,1817.9,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743285734399,1.4697,1818.0,1817.9,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743285734602,1.4697,1818.0,1817.9,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743285735003,1.4697,1818.0,1817.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743285735305,1.4697,1818.0,1817.9,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743285736498,3.21604357,1818.1,1817.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743285736798,3.21604357,1818.1,1818.0,2.57162]
["bitfinex-derivatives","ETHF0:USTF0",1743285737797,0.00824357,1818.1,1818.0,2.57162]
["bitfinex-derivatives","ETHF0:USTF0",1743285739396,1.5026,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743285739708,1.5026,1818.4,1818.3,4.66834]
["bitfinex-derivatives","ETHF0:USTF0",1743285742506,1.1004,1818.2,1818.1,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743285742704,1.10076,1817.7,1817.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743285742904,1.10076,1817.7,1817.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743285743110,2.48457,1817.6,1817.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743285743806,1.3838,1817.6,1817.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285743999,4.30863,1817.5,1817.4,3.57624357]
["bitfinex-derivatives","ETHF0:USTF0",1743285744205,4.30863,1817.5,1817.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285744598,4.5916,1817.5,1817.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285744902,5.69243,1817.5,1817.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285747207,4.5916,1817.5,1817.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285747505,1.3838,1817.5,1817.4,1.10913357]
["bitfinex-derivatives","ETHF0:USTF0",1743285747711,1.4501,1817.7,1817.5,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743285748007,2.5508,1817.7,1817.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743285748209,1.4501,1817.7,1817.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743285749213,1.4501,1817.7,1817.6,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1743285751308,4.6579,1817.7,1817.6,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743285751508,1.4501,1817.7,1817.6,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743285751816,2.5508,1817.7,1817.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743285752012,2.5508,1817.7,1817.6,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743285752213,2.5508,1817.7,1817.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743285752414,1.4501,1817.7,1817.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743285753016,5.7586,1817.7,1817.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743285754618,2.5508,1817.7,1817.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743285760716,5.7586,1817.7,1817.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743285760918,2.5508,1817.7,1817.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743285762318,1.4501,1817.7,1817.6,4.67077]
["bitfinex-derivatives","ETHF0:USTF0",1743285762518,1.4501,1817.7,1817.6,6.03927]
["bitfinex-derivatives","ETHF0:USTF0",1743285762920,2.5508,1817.7,1817.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743285766128,5.7586,1817.7,1817.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743285766426,2.5508,1817.7,1817.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743285771831,2.5508,1817.7,1817.6,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743285772425,2.5508,1817.7,1817.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743285773926,2.5508,1817.7,1817.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743285774122,1.10083,1817.5,1817.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285774327,25.15932379,1817.9,1817.4,1.43694357]
["bitfinex-derivatives","ETHF0:USTF0",1743285774523,4.30863,1817.5,1817.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285774725,5.95989,1817.5,1816.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743285775027,1.1013,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285775227,1.3679,1816.7,1816.6,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743285775529,1.3679,1816.7,1816.6,7.87717]
["bitfinex-derivatives","ETHF0:USTF0",1743285775729,2.46921,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285775928,2.46921,1816.7,1816.6,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743285776127,2.46921,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285776432,1.10137,1816.6,1816.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285776633,1.10155,1816.3,1816.2,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743285776927,0.00824357,1816.8,1816.2,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743285777128,1.37614357,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285777337,1.10146,1816.5,1816.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743285777526,1.10149,1816.4,1816.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743285777832,2.46939,1816.4,1816.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743285778238,3.21604357,1816.8,1816.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743285778527,1.10143,1816.5,1816.4,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743285778731,1.10143,1816.5,1816.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743285778932,2.48843,1816.5,1816.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743285779527,1.387,1816.5,1816.4,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743285779733,4.31729357,1816.8,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743285780038,4.31730357,1816.8,1816.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743285780232,3.21604357,1816.8,1816.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743285780826,0.00824357,1816.8,1816.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743285782137,1.39274357,1816.8,1816.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743285782538,1.39274357,1816.8,1816.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743285782741,1.1014,1816.6,1816.4,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743285782935,5.70184357,1816.8,1816.5,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743285783241,1.10137,1816.6,1816.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743285783743,0.00824357,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743285783939,0.00824357,1816.8,1816.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743285784140,0.00824357,1816.8,1816.7,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743285784341,1.10949357,1816.8,1816.7,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743285786240,3.21604357,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285786545,1.4711,1816.7,1816.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743285786737,2.8869,1816.7,1816.3,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743285787037,1.10149,1816.4,1816.3,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743285787437,2.8869,1816.7,1816.3,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743285787644,1.4711,1816.7,1816.5,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743285787942,1.4711,1816.7,1816.6,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743285788746,0.00824357,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743285788936,0.00824357,1816.8,1816.7,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1743285789137,0.00824357,1816.8,1816.7,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1743285790545,1.10102,1817.2,1816.7,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743285790743,4.6862,1817.2,1816.7,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743285791132,4.6862,1817.2,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743285791133,2.57945,1817.2,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743285791333,2.57945,1817.2,1817.0,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743285791539,4.30873,1817.4,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743285791735,1.10101,1817.2,1817.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743285791937,1.1011,1817.1,1817.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743285792247,5.78727,1817.1,1817.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743285792447,2.57947,1817.1,1817.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743285793141,1.10118,1817.0,1816.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743285793443,1.10113,1817.0,1816.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743285796441,3.2078,1817.2,1816.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743285796641,1.10922357,1817.3,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743285796840,1.10922357,1817.3,1817.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743285797044,0.00824357,1817.3,1817.2,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743285797639,0.00824357,1817.3,1817.2,3.18891]
["bitfinex-derivatives","ETHF0:USTF0",1743285799239,1.10919357,1817.3,1817.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743285799550,1.10919357,1817.3,1817.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743285800251,1.10919357,1817.3,1817.2,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743285802049,0.00824357,1817.3,1817.2,6.20681]
["bitfinex-derivatives","ETHF0:USTF0",1743285803146,1.10919357,1817.3,1817.2,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743285803542,1.10919357,1817.3,1817.2,6.20581]
["bitfinex-derivatives","ETHF0:USTF0",1743285803543,0.00824357,1817.3,1817.2,6.20581]
["bitfinex-derivatives","ETHF0:USTF0",1743285810352,0.00824357,1817.3,1817.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743285810556,0.00824357,1817.3,1817.2,6.20481]
["bitfinex-derivatives","ETHF0:USTF0",1743285810749,1.10919357,1817.3,1817.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743285811046,2.57989357,1817.3,1817.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743285811854,2.57989357,1817.3,1817.2,6.20381]
["bitfinex-derivatives","ETHF0:USTF0",1743285815159,1.10107,1817.1,1817.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743285815359,1.10107,1817.1,1816.9,6.89503]
["bitfinex-derivatives","ETHF0:USTF0",1743285815661,1.503,1817.0,1816.9,6.89503]
["bitfinex-derivatives","ETHF0:USTF0",1743285815863,1.503,1817.0,1816.9,5.46323]
["bitfinex-derivatives","ETHF0:USTF0",1743285817657,1.503,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285817857,1.10125,1816.8,1816.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743285818854,1.472,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743285819062,1.472,1816.9,1816.7,4.71427]
["bitfinex-derivatives","ETHF0:USTF0",1743285819362,2.57322,1816.9,1816.7,4.71427]
["bitfinex-derivatives","ETHF0:USTF0",1743285819864,1.472,1816.8,1816.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743285820162,1.472,1816.8,1816.7,4.71431]
["bitfinex-derivatives","ETHF0:USTF0",1743285822061,1.472,1816.8,1816.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743285823059,4.30896,1817.0,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743285823265,1.5057,1816.9,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743285823961,1.5057,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285824163,1.10131,1816.8,1816.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743285824364,1.81441,1816.8,1816.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743285824864,0.7131,1816.8,1816.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743285825264,3.29795,1816.8,1816.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743285828563,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285828768,2.54051,1816.7,1816.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743285828970,3.28721,1816.7,1816.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743285829667,1.10152,1816.4,1816.2,1.10983357]
["bitfinex-derivatives","ETHF0:USTF0",1743285829869,1.10152,1816.4,1816.2,3.62124357]
["bitfinex-derivatives","ETHF0:USTF0",1743285830063,1.4392,1816.3,1816.2,4.72282357]
["bitfinex-derivatives","ETHF0:USTF0",1743285830463,2.54075,1816.3,1816.2,3.62124357]
["bitfinex-derivatives","ETHF0:USTF0",1743285831064,2.54075,1816.3,1816.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285831265,2.54075,1816.3,1816.2,3.62024357]
["bitfinex-derivatives","ETHF0:USTF0",1743285831665,2.54075,1816.3,1816.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285831873,3.28265,1816.3,1816.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285832176,1.10181,1815.9,1815.7,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743285832372,1.4752,1815.8,1815.7,5.68968]
["bitfinex-derivatives","ETHF0:USTF0",1743285832566,1.4752,1815.8,1815.7,9.30468]
["bitfinex-derivatives","ETHF0:USTF0",1743285833972,1.4752,1815.8,1815.7,10.78608]
["bitfinex-derivatives","ETHF0:USTF0",1743285835670,1.4752,1815.8,1815.7,7.17108]
["bitfinex-derivatives","ETHF0:USTF0",1743285835872,1.4752,1815.8,1815.7,10.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743285838273,2.57706,1815.8,1815.7,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743285838471,2.57706,1815.8,1815.7,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743285840781,1.11006357,1815.9,1815.7,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743285841087,2.48436357,1815.9,1815.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743285842186,1.38254357,1815.9,1815.8,2.53976]
["bitfinex-derivatives","ETHF0:USTF0",1743285845783,0.00824357,1815.9,1815.8,2.53976]
["bitfinex-derivatives","ETHF0:USTF0",1743285846384,1.10162,1816.2,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743285846579,1.10162,1816.2,1816.1,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743285846788,1.4463,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285846789,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285846984,2.54802,1816.1,1815.9,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743285847186,1.85565,1816.2,1816.0,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743285847387,1.10165,1816.2,1816.0,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743285847588,1.10983357,1816.3,1816.1,2.47536]
["bitfinex-derivatives","ETHF0:USTF0",1743285847794,1.10983357,1816.3,1816.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1743285847991,1.10983357,1816.3,1816.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743285850184,1.10983357,1816.3,1816.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743285850490,1.10179,1816.0,1815.8,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1743285850685,1.10179,1816.0,1815.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743285850993,1.10179,1816.0,1815.9,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743285851189,1.10179,1816.0,1815.9,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743285851687,1.10179,1816.0,1815.9,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743285852892,1.10179,1816.0,1815.9,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743285853791,1.10179,1816.0,1815.9,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743285854693,1.10172,1816.1,1815.9,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743285854890,1.10172,1816.1,1816.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743285856106,4.30944,1816.2,1816.0,2.55672]
["bitfinex-derivatives","ETHF0:USTF0",1743285856293,1.10164,1816.2,1816.0,2.55672]
["bitfinex-derivatives","ETHF0:USTF0",1743285856496,1.10164,1816.2,1816.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743285857583,1.10164,1816.2,1816.1,2.55667]
["bitfinex-derivatives","ETHF0:USTF0",1743285857788,0.00824357,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743285857988,0.00824357,1816.3,1816.2,3.84811]
["bitfinex-derivatives","ETHF0:USTF0",1743285858189,1.10979357,1816.3,1816.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743285859591,1.10979357,1816.3,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743285859592,0.00824357,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285859894,1.10174,1816.0,1815.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743285860095,1.1018,1815.9,1815.8,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743285860284,1.1018,1815.9,1815.8,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743285861288,1.10173,1816.1,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743285861486,2.76223357,1816.3,1815.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743285861697,1.10174,1816.0,1815.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743285862289,1.10174,1816.0,1815.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743285862493,1.10173,1816.1,1815.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743285862693,1.10174,1816.0,1815.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743285863399,4.30946,1816.2,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743285863601,4.30946,1816.2,1816.0,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1743285863793,1.10167,1816.1,1816.0,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1743285863990,1.4629,1816.1,1816.0,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1743285864391,2.56457,1816.1,1816.0,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1743285864791,2.56457,1816.1,1816.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743285865885,1.4629,1816.1,1816.0,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743285866897,2.56457,1816.1,1816.0,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743285867297,1.4629,1816.1,1816.0,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743285872705,2.56457,1816.1,1816.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743285873907,2.56457,1816.1,1816.0,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743285874106,2.56457,1816.1,1816.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743285875907,1.4629,1816.1,1816.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743285876813,1.10178,1816.0,1815.8,9.27634]
["bitfinex-derivatives","ETHF0:USTF0",1743285877002,2.57,1815.9,1815.8,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743285877197,2.57,1815.9,1815.8,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743285878505,1.4682,1815.9,1815.6,4.31799357]
["bitfinex-derivatives","ETHF0:USTF0",1743285878809,2.57008,1815.8,1815.7,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743285879210,2.57008,1815.8,1815.7,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743285879508,2.57008,1815.8,1815.7,6.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743285879702,2.57008,1815.8,1815.7,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743285880804,1.4682,1815.8,1815.7,6.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743285881005,3.2078,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743285881310,3.2078,1816.0,1815.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743285881610,1.3724,1815.9,1815.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743285881908,3.2078,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743285882108,3.2078,1816.0,1815.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743285882311,3.2078,1816.0,1815.9,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743285883306,2.50217,1816.1,1815.9,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743285883502,2.50217,1816.1,1816.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743285883707,1.4005,1816.1,1816.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743285884209,2.50217,1816.1,1816.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743285888313,1.4005,1816.1,1816.0,3.23924]
["bitfinex-derivatives","ETHF0:USTF0",1743285888516,1.4005,1816.1,1815.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285888726,4.30972,1815.7,1815.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285889618,1.10206,1815.5,1815.3,10.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743285889822,1.425,1815.4,1815.3,10.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743285891219,1.425,1815.4,1815.3,7.52986]
["bitfinex-derivatives","ETHF0:USTF0",1743285891823,1.78459,1815.6,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743285892022,1.4923,1815.5,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743285895726,2.56145,1815.7,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743285896228,1.4595,1815.6,1815.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743285897330,2.56151,1815.6,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743285897730,1.4431,1815.5,1815.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743285901619,1.4431,1815.5,1815.3,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743285901826,1.10216,1815.3,1815.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285902027,4.30996,1815.3,1815.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285903646,3.2078,1815.3,1814.9,9.32776]
["bitfinex-derivatives","ETHF0:USTF0",1743285903947,3.17155,1815.2,1815.0,2.57844]
["bitfinex-derivatives","ETHF0:USTF0",1743285904148,1.364,1815.1,1815.0,2.57844]
["bitfinex-derivatives","ETHF0:USTF0",1743285904345,1.364,1815.1,1815.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743285904741,1.364,1815.1,1815.0,2.57844]
["bitfinex-derivatives","ETHF0:USTF0",1743285907638,0.00824357,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743285907839,0.00824357,1815.2,1815.1,5.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743285908547,0.00824357,1815.2,1814.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285908746,2.56999357,1815.2,1815.0,5.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743285908946,1.11049357,1815.2,1815.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743285909345,1.11049357,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743285910151,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285910341,1.10228,1815.1,1814.9,7.22211357]
["bitfinex-derivatives","ETHF0:USTF0",1743285910947,1.11050357,1815.2,1814.9,4.01431357]
["bitfinex-derivatives","ETHF0:USTF0",1743285911253,1.11050357,1815.2,1814.9,7.22211357]
["bitfinex-derivatives","ETHF0:USTF0",1743285911456,1.10228,1815.1,1814.9,7.22211357]
["bitfinex-derivatives","ETHF0:USTF0",1743285911852,0.00824357,1815.2,1814.9,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743285912152,4.31014,1815.0,1814.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285912353,0.00824357,1815.2,1814.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743285912550,0.00824357,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743285912851,0.00824357,1815.2,1815.1,1.82348]
["bitfinex-derivatives","ETHF0:USTF0",1743285913058,0.00824357,1815.2,1815.1,3.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743285922153,21.50732156,1815.6,1815.1,5.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743285922351,1.10205,1815.5,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743285922548,1.10205,1815.5,1815.3,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743285922760,21.50732156,1815.6,1815.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743285923059,21.50732156,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743285923260,21.51556513,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743285923462,21.51556513,1815.6,1815.5,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1743285923860,22.87856513,1815.6,1815.5,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1743285925261,21.51556513,1815.6,1815.5,6.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743285925458,21.51556513,1815.6,1815.5,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1743285925662,21.51556513,1815.6,1815.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743285926161,22.95566513,1815.6,1815.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743285926757,24.05764513,1815.6,1815.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743285926952,24.05764513,1815.6,1815.4,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1743285927159,1.4401,1815.5,1815.3,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743285927361,3.24606,1815.5,1815.3,7.92096]
["bitfinex-derivatives","ETHF0:USTF0",1743285927660,1.1021,1815.4,1815.3,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743285927868,1.4401,1815.4,1815.3,7.92096]
["bitfinex-derivatives","ETHF0:USTF0",1743285929466,1.4401,1815.4,1815.3,9.39046]
["bitfinex-derivatives","ETHF0:USTF0",1743285929665,1.4401,1815.4,1815.3,8.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743285929967,1.4401,1815.4,1815.3,9.39046]
["bitfinex-derivatives","ETHF0:USTF0",1743285931868,2.5422,1815.4,1815.3,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743285932064,2.1316,1815.4,1815.3,5.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743285932768,2.1316,1815.4,1815.3,2.57166]
["bitfinex-derivatives","ETHF0:USTF0",1743285934267,1.4401,1815.4,1815.3,2.57166]
["bitfinex-derivatives","ETHF0:USTF0",1743285934963,1.4401,1815.4,1815.3,6.17166]
["bitfinex-derivatives","ETHF0:USTF0",1743285935757,1.4401,1815.4,1815.2,4.70121]
["bitfinex-derivatives","ETHF0:USTF0",1743285935758,2.54223,1815.4,1815.2,4.70121]
["bitfinex-derivatives","ETHF0:USTF0",1743285935962,3.26453,1815.4,1815.2,4.70121]
["bitfinex-derivatives","ETHF0:USTF0",1743285936269,1.4221,1815.3,1815.2,4.70121]
["bitfinex-derivatives","ETHF0:USTF0",1743285936671,1.4221,1815.3,1815.2,6.19501]
["bitfinex-derivatives","ETHF0:USTF0",1743285941971,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743285942175,1.10222,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743285942176,0.746,1815.2,1815.1,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743285942568,2.2381,1815.2,1815.1,5.75108]
["bitfinex-derivatives","ETHF0:USTF0",1743285944669,1.4921,1815.2,1815.1,5.75108]
["bitfinex-derivatives","ETHF0:USTF0",1743285945377,1.4921,1815.2,1815.1,2.55477169]
["bitfinex-derivatives","ETHF0:USTF0",1743285945681,0.7218,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743285945978,2.229,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743285946176,21.51556513,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743285946379,22.92986513,1815.6,1815.5,0.01149169]
["bitfinex-derivatives","ETHF0:USTF0",1743285946675,22.92986513,1815.6,1815.5,4.71253169]
["bitfinex-derivatives","ETHF0:USTF0",1743285946875,22.92986513,1815.6,1815.5,6.14503169]
["bitfinex-derivatives","ETHF0:USTF0",1743285947474,22.92986513,1815.6,1815.5,6.14303169]
["bitfinex-derivatives","ETHF0:USTF0",1743285952685,1.42254357,1815.6,1815.5,6.14303169]
["bitfinex-derivatives","ETHF0:USTF0",1743285956088,1.42254357,1815.6,1815.5,2.54603169]
["bitfinex-derivatives","ETHF0:USTF0",1743285956277,2.52452357,1815.6,1815.5,6.13103169]
["bitfinex-derivatives","ETHF0:USTF0",1743285956484,2.52452357,1815.6,1815.5,5.02899169]
["bitfinex-derivatives","ETHF0:USTF0",1743285956682,2.52452357,1815.6,1815.5,3.59649169]
["bitfinex-derivatives","ETHF0:USTF0",1743285956977,2.52452357,1815.6,1815.5,0.01149169]
["bitfinex-derivatives","ETHF0:USTF0",1743285958387,1.10204,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743285958690,1.3802,1815.5,1815.3,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743285958891,2.48227,1815.5,1815.3,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743285959285,1.3802,1815.4,1815.3,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743285960195,2.4823,1815.4,1815.3,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743285960392,1.3802,1815.4,1815.3,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743285961193,1.10216,1815.3,1815.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743285961393,2.7924,1815.4,1815.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743285961394,3.89455,1815.4,1815.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743285961591,1.4844,1815.3,1815.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743285961991,2.58656,1815.3,1815.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743285962389,2.58656,1815.3,1815.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743285964192,2.58656,1815.3,1815.2,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743285964393,2.58656,1815.3,1815.2,6.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743285964695,0.00824357,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743285964893,0.00824357,1815.6,1815.5,7.89584]
["bitfinex-derivatives","ETHF0:USTF0",1743285965497,21.461375,1815.6,1815.5,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1743285968595,21.461375,1815.6,1815.5,6.17374]
["bitfinex-derivatives","ETHF0:USTF0",1743285970998,21.461375,1815.6,1815.5,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1743285971296,21.461375,1815.6,1815.5,9.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743285973196,0.00824357,1815.6,1815.5,9.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743285973891,21.45313143,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743285974102,21.45313143,1815.9,1815.8,4.67686]
["bitfinex-derivatives","ETHF0:USTF0",1743285974503,21.45313143,1815.9,1815.8,9.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743285974794,18.18213072,1815.9,1815.8,9.29796]
["bitfinex-derivatives","ETHF0:USTF0",1743285975196,18.18213072,1815.9,1815.8,9.7354306]
["bitfinex-derivatives","ETHF0:USTF0",1743285975397,16.77198072,1815.9,1815.8,16.84784368]
["bitfinex-derivatives","ETHF0:USTF0",1743285975797,0.00824357,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743285976101,0.00824357,1816.0,1815.9,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743285976303,0.00824357,1816.0,1815.9,8.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743285977102,0.00824357,1816.0,1815.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1743285978201,1.4274,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743285978502,4.30908,1816.8,1816.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743285978693,4.30905,1816.8,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743285978889,2.53753,1816.9,1816.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743285979106,1.4363,1816.9,1816.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743285979312,1.4363,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743285979512,1.4363,1816.9,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743285979805,1.4363,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743285980798,2.864,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743285981196,2.864,1816.9,1816.8,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1743285981395,2.864,1816.9,1816.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743285981595,2.864,1816.9,1816.8,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743285982103,2.864,1816.9,1816.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743285983802,2.864,1816.9,1816.8,4.67525]
["bitfinex-derivatives","ETHF0:USTF0",1743285984003,2.1124,1816.9,1816.8,4.67525]
["bitfinex-derivatives","ETHF0:USTF0",1743285984604,2.1124,1816.9,1816.8,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1743285984800,1.4277,1816.9,1816.8,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1743285985001,0.00824357,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743285985208,0.00824357,1817.0,1816.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1743285989214,0.00824357,1817.0,1816.8,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1743285989512,0.00824357,1817.0,1816.9,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1743285990021,1.39064357,1817.0,1816.9,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1743285992514,1.39064357,1817.0,1816.9,7.88199]
["bitfinex-derivatives","ETHF0:USTF0",1743285992515,0.00824357,1817.0,1816.9,7.88199]
["bitfinex-derivatives","ETHF0:USTF0",1743285996013,0.00824357,1817.0,1816.9,8.43239]
["bitfinex-derivatives","ETHF0:USTF0",1743285998315,3.2078,1817.8,1817.2,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1743285998520,3.2078,1817.8,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743285998521,1.3879,1817.8,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743285998823,2.8477,1817.7,1817.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743285999119,1.3879,1817.7,1817.6,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1743285999916,1.3879,1817.7,1817.6,6.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743286001725,1.3879,1817.7,1817.6,6.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743286003922,0.00549572,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743286004114,0.00549572,1817.8,1817.7,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743286006221,1.10038,1818.3,1817.7,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743286006222,1.10031,1818.4,1817.8,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1743286006527,1.4567,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743286006723,1.4567,1818.2,1818.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743286007922,1.4567,1818.2,1818.1,4.67546]
["bitfinex-derivatives","ETHF0:USTF0",1743286009826,1.4567,1818.2,1818.1,6.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743286013925,1.4567,1818.2,1818.1,6.86046]
["bitfinex-derivatives","ETHF0:USTF0",1743286014127,1.4445,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743286014525,0.6914,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743286014727,0.6914,1818.4,1818.3,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743286014932,1.3975,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743286015429,2.7788,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743286016924,2.7788,1818.4,1818.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743286017131,2.59216,1818.3,1818.1,5.40872]
["bitfinex-derivatives","ETHF0:USTF0",1743286017319,1.4918,1818.2,1818.1,6.82322]
["bitfinex-derivatives","ETHF0:USTF0",1743286021122,2.59222,1818.2,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743286021329,1.4918,1818.2,1818.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743286021526,1.10034,1818.3,1818.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743286021730,1.10034,1818.3,1818.1,4.67046]
["bitfinex-derivatives","ETHF0:USTF0",1743286022224,1.10048,1818.1,1818.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743286022429,3.2078,1818.3,1818.0,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1743286022732,3.2078,1818.3,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743286022935,4.30822,1818.2,1818.0,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1743286023233,1.10042,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743286023434,4.6053,1818.4,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743286023637,4.6053,1818.4,1818.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743286023827,1.10042,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743286024222,1.10057,1818.0,1817.8,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1743286024430,1.10077,1817.6,1817.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286030341,1.81247,1817.6,1817.5,1.10907357]
["bitfinex-derivatives","ETHF0:USTF0",1743286030641,1.81247,1817.6,1817.5,1.38724357]
["bitfinex-derivatives","ETHF0:USTF0",1743286032946,1.81247,1817.6,1817.5,4.96124357]
["bitfinex-derivatives","ETHF0:USTF0",1743286033142,1.81247,1817.6,1817.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286033538,1.10105,1817.2,1817.0,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1743286033741,3.9577,1817.5,1817.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743286033941,1.10095,1817.3,1817.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743286034243,1.10095,1817.3,1817.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743286034848,2.54047357,1817.4,1817.2,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1743286035150,0.00824357,1817.4,1817.3,2.55435]
["bitfinex-derivatives","ETHF0:USTF0",1743286035351,0.00824357,1817.4,1817.3,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1743286038644,0.00824357,1817.4,1817.3,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1743286038841,1.37914357,1817.4,1817.3,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1743286039348,2.48003357,1817.4,1817.3,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1743286039547,2.48003357,1817.4,1817.3,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1743286039750,2.48003357,1817.4,1817.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743286040054,3.20483357,1817.4,1817.3,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743286040953,1.10095,1817.3,1817.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743286041148,3.17515,1817.3,1817.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743286045253,1.10101,1817.2,1817.1,0.71614357]
["bitfinex-derivatives","ETHF0:USTF0",1743286045444,5.68101,1817.2,1817.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286045649,5.68101,1817.2,1817.1,3.58024357]
["bitfinex-derivatives","ETHF0:USTF0",1743286046555,2.47321,1817.2,1817.1,3.58024357]
["bitfinex-derivatives","ETHF0:USTF0",1743286046755,2.47321,1817.2,1817.1,4.31454357]
["bitfinex-derivatives","ETHF0:USTF0",1743286046951,2.47321,1817.2,1817.1,5.68514357]
["bitfinex-derivatives","ETHF0:USTF0",1743286050055,2.47321,1817.2,1817.1,3.58024357]
["bitfinex-derivatives","ETHF0:USTF0",1743286050655,2.47321,1817.2,1817.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286052646,5.68101,1817.2,1817.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286067571,1.10131,1816.7,1816.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743286067768,1.10131,1816.7,1816.6,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1743286068875,1.10131,1816.7,1816.6,7.57577]
["bitfinex-derivatives","ETHF0:USTF0",1743286069070,1.4425,1817.0,1816.6,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743286069278,3.2078,1817.2,1816.7,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743286069472,1.10117,1817.0,1816.8,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1743286069775,1.10117,1817.0,1816.9,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743286069976,1.10117,1817.0,1816.9,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743286071176,1.10117,1817.0,1816.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743286074872,4.30897,1817.0,1816.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743286081580,1.10131,1816.7,1816.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743286081775,1.10131,1816.7,1816.6,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743286082873,1.10131,1816.7,1816.6,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743286084876,1.10131,1816.7,1816.6,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743286085082,1.10131,1816.7,1816.6,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743286085378,1.10131,1816.7,1816.6,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743286086280,1.10131,1816.7,1816.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743286086579,1.10137,1816.6,1816.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286086881,5.77477,1816.6,1816.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286087276,5.77477,1816.6,1816.5,1.48824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286090479,5.77477,1816.6,1816.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286091684,5.77477,1816.6,1816.5,1.51644357]
["bitfinex-derivatives","ETHF0:USTF0",1743286093685,5.77477,1816.6,1816.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286094781,1.10155,1816.3,1816.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743286094980,1.10161,1816.2,1816.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743286095177,2.47431,1816.2,1816.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743286095391,1.10167,1816.1,1816.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743286095686,2.48287,1816.1,1816.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743286096089,5.69067,1816.1,1816.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743286096279,1.10174,1816.0,1815.9,1.47724357]
["bitfinex-derivatives","ETHF0:USTF0",1743286096480,2.48294,1816.0,1815.9,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1743286099279,2.48294,1816.0,1815.9,1.47724357]
["bitfinex-derivatives","ETHF0:USTF0",1743286099486,3.19124,1816.0,1815.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286101890,3.19124,1816.0,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743286101891,1.10186,1815.8,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743286105388,1.83476,1815.8,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743286105592,5.04256,1815.8,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743286110292,3.2078,1816.1,1815.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743286110494,1.1018,1815.9,1815.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743286110799,2.49867,1816.0,1815.8,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1743286111092,2.49867,1816.0,1815.9,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743286113093,0.00824357,1816.2,1815.9,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743286113291,0.00824357,1816.2,1816.0,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1743286113598,1.10985357,1816.2,1816.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743286114493,2.60625357,1816.2,1816.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743286119490,1.10174,1816.0,1815.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743286119693,4.25871357,1816.2,1815.6,1.11016357]
["bitfinex-derivatives","ETHF0:USTF0",1743286119694,1.10186,1815.8,1815.7,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743286119894,1.10186,1815.8,1815.7,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743286120096,1.10186,1815.8,1815.7,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743286121805,1.10186,1815.8,1815.7,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743286122606,1.10186,1815.8,1815.6,6.78904357]
["bitfinex-derivatives","ETHF0:USTF0",1743286122607,1.10192,1815.7,1815.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286122905,2.53712,1815.7,1815.6,2.90524357]
["bitfinex-derivatives","ETHF0:USTF0",1743286124602,3.28802,1815.7,1815.6,2.90524357]
["bitfinex-derivatives","ETHF0:USTF0",1743286127104,3.28802,1815.7,1815.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286127313,1.10216,1815.3,1815.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743286127607,1.10216,1815.3,1815.2,6.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743286127805,2.48048,1815.5,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743286128107,1.102,1815.6,1815.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743286128306,1.102,1815.6,1815.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743286128608,1.102,1815.6,1815.5,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743286128908,1.102,1815.6,1815.5,6.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743286130296,1.102,1815.6,1815.5,7.52434]
["bitfinex-derivatives","ETHF0:USTF0",1743286130502,2.48036,1815.7,1815.5,7.52434]
["bitfinex-derivatives","ETHF0:USTF0",1743286130806,1.10196,1815.7,1815.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743286134808,4.30976,1815.7,1815.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743286136208,1.10198,1815.6,1815.5,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743286136411,2.54548,1815.6,1815.5,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743286140118,3.27698,1815.6,1815.5,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743286142618,3.27698,1815.6,1815.5,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743286146315,2.54548,1815.6,1815.5,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743286151018,2.54548,1815.6,1815.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743286152724,3.2078,1815.7,1815.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743286152922,3.2078,1815.9,1815.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743286153124,4.3096,1815.9,1815.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743286153428,4.3096,1815.9,1815.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743286153725,4.3096,1815.9,1815.8,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743286154628,3.2078,1815.9,1815.8,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1743286154824,2.61337,1816.0,1815.8,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1743286155129,2.61337,1816.0,1815.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743286155527,1.10177,1816.0,1815.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743286155826,1.10177,1816.0,1815.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743286156222,1.5116,1816.1,1815.6,8.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743286156419,1.10176,1816.0,1815.6,8.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743286156618,1.10176,1816.0,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743286156819,1.10176,1816.0,1815.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743286157421,1.10176,1816.0,1815.9,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743286157618,1.5116,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743286157822,0.00824357,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743286158016,1.10985357,1816.2,1816.0,2.57559]
["bitfinex-derivatives","ETHF0:USTF0",1743286158220,1.10985357,1816.2,1816.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743286159228,0.00824357,1816.2,1816.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743286159425,2.47845357,1816.2,1816.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743286161726,1.37684357,1816.2,1816.1,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743286162631,2.47845357,1816.2,1816.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743286162933,2.47845357,1816.2,1816.1,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743286163338,1.37684357,1816.2,1816.1,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743286163526,0.00824357,1816.2,1816.1,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743286169335,0.00824357,1816.2,1816.1,6.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743286169935,1.45744357,1816.2,1816.1,6.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743286174736,0.00824357,1816.2,1816.1,6.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743286175437,1.10141,1816.6,1816.1,8.64757]
["bitfinex-derivatives","ETHF0:USTF0",1743286175631,2.9241,1816.7,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286175632,4.02546,1816.7,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286175834,1.4626,1816.6,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286178044,1.10957357,1816.7,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286178246,2.61257357,1816.7,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286178645,1.503,1816.6,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286179944,1.503,1816.6,1816.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743286187347,2.60437,1816.6,1816.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1743286187548,2.60437,1816.6,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286187747,4.01387,1816.6,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286189351,2.9125,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743286190750,1.10143,1816.5,1816.4,5.36461357]
["bitfinex-derivatives","ETHF0:USTF0",1743286190954,1.4289,1816.5,1816.4,5.36461357]
["bitfinex-derivatives","ETHF0:USTF0",1743286192861,2.53837,1816.6,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286194160,1.437,1816.6,1816.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743286194458,2.53837,1816.6,1816.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743286194646,2.53837,1816.6,1816.4,5.36458357]
["bitfinex-derivatives","ETHF0:USTF0",1743286194850,1.437,1816.5,1816.4,6.73218357]
["bitfinex-derivatives","ETHF0:USTF0",1743286195053,1.437,1816.5,1816.4,3.57824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286195253,2.8916,1816.5,1816.4,4.67973357]
["bitfinex-derivatives","ETHF0:USTF0",1743286195553,1.437,1816.5,1816.4,4.67973357]
["bitfinex-derivatives","ETHF0:USTF0",1743286195857,1.437,1816.5,1816.4,6.91953357]
["bitfinex-derivatives","ETHF0:USTF0",1743286198560,2.53843,1816.5,1816.4,1.50764357]
["bitfinex-derivatives","ETHF0:USTF0",1743286198863,2.53843,1816.5,1816.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286202858,5.74623,1816.5,1816.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286205552,1.10167,1816.1,1816.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743286205860,1.10167,1816.1,1816.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743286206062,1.10167,1816.1,1816.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743286206863,1.81567,1816.1,1816.0,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743286212364,1.81567,1816.1,1815.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286212365,1.10174,1816.0,1815.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286212564,3.30314,1816.0,1815.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286218865,3.30314,1816.0,1815.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743286218866,4.7014,1816.0,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743286219066,4.7014,1816.0,1815.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743286219067,1.1021,1815.4,1815.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743286220570,4.3099,1815.4,1815.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743286223177,1.10231,1815.1,1814.9,4.67339]
["bitfinex-derivatives","ETHF0:USTF0",1743286223472,1.10231,1815.1,1815.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743286228475,1.10228,1815.1,1815.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743286229378,4.31008,1815.1,1815.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743286236382,3.2078,1815.1,1815.0,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743286236686,0.00824357,1815.5,1815.0,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743286236887,1.10216,1815.3,1815.1,6.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743286237086,1.10216,1815.3,1815.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743286238683,2.55205,1815.4,1815.2,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1743286239191,2.55205,1815.4,1815.3,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743286239393,1.4499,1815.4,1815.3,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1743286240193,0.00824357,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743286240393,2.50096,1815.8,1815.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743286240690,2.50096,1815.8,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743286240891,1.3991,1815.7,1815.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743286241986,1.3991,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743286242389,2.50102,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743286242585,2.50102,1815.7,1815.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743286242897,1.10192,1815.7,1815.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743286243789,4.31793357,1815.8,1815.6,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1743286244889,3.21604357,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743286245090,0.00824357,1815.8,1815.7,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1743286245492,1.11010357,1815.8,1815.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743286250991,1.10195,1815.7,1815.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743286252396,1.11014357,1815.8,1815.6,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1743286252597,0.00824357,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743286254094,0.00824357,1815.8,1815.7,2.58462]
["bitfinex-derivatives","ETHF0:USTF0",1743286255588,1.50844357,1815.8,1815.7,2.58462]
["bitfinex-derivatives","ETHF0:USTF0",1743286256985,1.50844357,1815.8,1815.7,3.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743286259399,0.00824357,1815.8,1815.7,3.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743286260392,1.1017,1816.1,1815.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743286260593,1.1017,1816.1,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743286260890,1.1017,1816.1,1816.0,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743286261298,4.3095,1816.1,1816.0,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743286261898,1.1017,1816.1,1816.0,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743286262492,2.57170357,1816.2,1816.0,3.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743286262797,1.10167,1816.1,1816.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743286263006,1.10174,1816.0,1815.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743286263208,2.53312,1816.1,1815.9,6.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743286263396,2.53312,1816.1,1816.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743286263600,1.10172,1816.1,1816.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743286265902,1.10172,1816.1,1816.0,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743286266095,1.10988357,1816.2,1816.0,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743286266295,1.10988357,1816.2,1816.1,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743286267902,1.10988357,1816.2,1816.1,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1743286268396,1.10988357,1816.2,1816.1,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743286268902,0.00824357,1816.2,1816.1,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1743286269899,3.2078,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743286270202,3.2078,1816.5,1816.4,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1743286270397,1.10143,1816.5,1816.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743286270796,1.83453,1816.5,1816.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743286272201,1.10149,1816.4,1816.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286272403,1.10149,1816.4,1816.3,3.57724357]
["bitfinex-derivatives","ETHF0:USTF0",1743286273003,1.10149,1816.4,1816.3,5.05834357]
["bitfinex-derivatives","ETHF0:USTF0",1743286273399,1.10149,1816.4,1816.3,6.15989357]
["bitfinex-derivatives","ETHF0:USTF0",1743286273703,1.10149,1816.4,1816.3,5.05834357]
["bitfinex-derivatives","ETHF0:USTF0",1743286274307,2.54539,1816.4,1816.3,5.05834357]
["bitfinex-derivatives","ETHF0:USTF0",1743286277804,2.54539,1816.4,1816.3,6.15989357]
["bitfinex-derivatives","ETHF0:USTF0",1743286280515,2.54539,1816.4,1816.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286290520,5.75319,1816.4,1816.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286291321,2.54539,1816.4,1816.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286291724,5.75319,1816.4,1816.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286294132,1.10161,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286294427,4.30941,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286294818,5.68151,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286295526,2.47371,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286302127,1.10161,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286303234,1.10161,1816.2,1816.1,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1743286303624,1.10161,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286303829,1.10161,1816.2,1816.1,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1743286304130,1.10161,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286305029,5.72467,1816.3,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286305335,1.10161,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286307431,1.10161,1816.2,1816.1,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1743286307632,1.10161,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286311238,2.47341,1816.2,1816.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743286311737,1.10167,1816.1,1816.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286311928,7.14347,1816.1,1816.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286312130,1.1018,1815.9,1815.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743286312337,4.3096,1815.9,1815.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743286313730,4.3096,1815.9,1815.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743286315037,4.3096,1815.9,1815.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743286315439,1.10186,1815.8,1815.7,0.70514357]
["bitfinex-derivatives","ETHF0:USTF0",1743286315737,2.46496,1815.8,1815.7,0.70514357]
["bitfinex-derivatives","ETHF0:USTF0",1743286321049,5.67276,1815.8,1815.7,0.70514357]
["bitfinex-derivatives","ETHF0:USTF0",1743286321342,6.42686,1815.8,1815.7,0.70514357]
["bitfinex-derivatives","ETHF0:USTF0",1743286323447,6.42686,1815.8,1815.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286323941,8.07967,1815.8,1815.3,7.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743286324242,1.10209,1815.5,1815.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743286337055,4.30989,1815.5,1815.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743286337247,5.04759,1815.5,1815.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743286340760,0.00824357,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743286340963,0.00824357,1815.6,1815.5,6.14904]
["bitfinex-derivatives","ETHF0:USTF0",1743286342659,1.4579,1816.0,1815.5,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1743286342958,3.2078,1816.1,1815.5,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1743286342959,4.3095,1816.1,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743286343160,4.3095,1816.1,1816.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743286343360,1.1017,1816.1,1816.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743286343962,1.1017,1816.1,1816.0,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1743286344267,1.10167,1816.1,1816.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743286344465,2.60327,1816.1,1816.0,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743286345963,2.60327,1816.1,1816.0,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743286348871,2.60327,1816.1,1816.0,3.87854]
["bitfinex-derivatives","ETHF0:USTF0",1743286349669,1.5016,1816.1,1816.0,3.87854]
["bitfinex-derivatives","ETHF0:USTF0",1743286350575,0.00824357,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743286350771,1.10985357,1816.2,1816.1,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1743286351173,1.10985357,1816.2,1816.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743286352776,2.61555357,1816.2,1816.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743286354676,0.00824357,1816.2,1816.1,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1743286354974,1.10985357,1816.2,1816.1,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1743286355675,1.10985357,1816.2,1816.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743286355874,3.22215357,1816.2,1816.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743286357069,1.10174,1816.0,1815.9,3.57424357]
["bitfinex-derivatives","ETHF0:USTF0",1743286357264,1.10174,1816.0,1815.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286357474,1.10174,1816.0,1815.9,1.11004357]
["bitfinex-derivatives","ETHF0:USTF0",1743286357674,2.47334,1816.0,1815.9,2.53934357]
["bitfinex-derivatives","ETHF0:USTF0",1743286358275,1.3716,1816.0,1815.9,2.53934357]
["bitfinex-derivatives","ETHF0:USTF0",1743286358476,2.47334,1816.0,1815.9,2.53934357]
["bitfinex-derivatives","ETHF0:USTF0",1743286363771,2.47334,1816.0,1815.9,1.43754357]
["bitfinex-derivatives","ETHF0:USTF0",1743286364971,2.47334,1816.0,1815.9,2.53934357]
["bitfinex-derivatives","ETHF0:USTF0",1743286368182,1.3716,1816.0,1815.9,2.53934357]
["bitfinex-derivatives","ETHF0:USTF0",1743286368576,0.00824357,1816.2,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743286368777,1.10988357,1816.2,1816.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743286368977,1.10988357,1816.2,1816.1,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1743286369380,1.10988357,1816.2,1816.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743286370079,2.47788357,1816.2,1816.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743286371983,2.47788357,1816.2,1816.1,3.24267]
["bitfinex-derivatives","ETHF0:USTF0",1743286373894,2.47788357,1816.2,1816.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743286375197,2.47788357,1816.2,1816.1,2.16842455]
["bitfinex-derivatives","ETHF0:USTF0",1743286377688,2.47788357,1816.2,1816.1,3.27009455]
["bitfinex-derivatives","ETHF0:USTF0",1743286380700,2.47788357,1816.2,1816.1,2.16842455]
["bitfinex-derivatives","ETHF0:USTF0",1743286381497,2.47788357,1816.2,1816.1,3.27009455]
["bitfinex-derivatives","ETHF0:USTF0",1743286383898,2.47788357,1816.2,1816.1,2.16842455]
["bitfinex-derivatives","ETHF0:USTF0",1743286384596,2.47788357,1816.2,1816.1,0.02742455]
["bitfinex-derivatives","ETHF0:USTF0",1743286388202,1.37624357,1816.2,1816.1,1.12909455]
["bitfinex-derivatives","ETHF0:USTF0",1743286388402,2.47785357,1816.2,1816.1,0.02742455]
["bitfinex-derivatives","ETHF0:USTF0",1743286388600,2.47785357,1816.2,1816.1,1.50422455]
["bitfinex-derivatives","ETHF0:USTF0",1743286389599,2.47785357,1816.2,1816.1,2.60589455]
["bitfinex-derivatives","ETHF0:USTF0",1743286389801,2.47785357,1816.2,1816.1,1.50422455]
["bitfinex-derivatives","ETHF0:USTF0",1743286395207,2.47785357,1816.2,1816.1,2.21852455]
["bitfinex-derivatives","ETHF0:USTF0",1743286395601,1.37624357,1816.2,1816.1,3.32019455]
["bitfinex-derivatives","ETHF0:USTF0",1743286395805,0.00824357,1816.2,1816.1,3.32019455]
["bitfinex-derivatives","ETHF0:USTF0",1743286406311,1.4119,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743286407211,1.4119,1816.7,1816.6,1.12879455]
["bitfinex-derivatives","ETHF0:USTF0",1743286407714,2.83,1816.7,1816.6,2.63019455]
["bitfinex-derivatives","ETHF0:USTF0",1743286409415,1.4181,1816.7,1816.6,2.63019455]
["bitfinex-derivatives","ETHF0:USTF0",1743286416417,1.4181,1816.7,1816.6,5.83799455]
["bitfinex-derivatives","ETHF0:USTF0",1743286416905,1.10109,1817.1,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743286417110,1.42647545,1816.9,1816.8,6.89865]
["bitfinex-derivatives","ETHF0:USTF0",1743286417309,1.42647545,1816.9,1816.8,6.15245]
["bitfinex-derivatives","ETHF0:USTF0",1743286418205,0.00824357,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743286418411,0.00824357,1817.0,1816.9,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1743286420321,1.38534357,1817.0,1816.9,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1743286422813,0.00824357,1817.0,1816.9,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1743286423612,0.00824357,1817.0,1816.9,7.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743286425923,1.10939357,1817.0,1816.8,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1743286426116,3.92319,1816.9,1816.7,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1743286426316,1.3911,1816.8,1816.7,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1743286430019,2.49235,1816.8,1816.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743286431119,1.3911,1816.8,1816.7,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1743286438124,1.3911,1816.8,1816.7,6.16601]
["bitfinex-derivatives","ETHF0:USTF0",1743286439026,0.00824357,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743286439232,1.48224357,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743286439432,1.48224357,1817.0,1816.9,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743286440531,1.48224357,1817.0,1816.9,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743286446530,0.00824357,1817.0,1816.9,6.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743286463461,0.00824357,1817.0,1816.9,9.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743286464661,0.00824357,1817.0,1816.9,9.71782844]
["bitfinex-derivatives","ETHF0:USTF0",1743286464850,0.00824357,1817.0,1816.9,9.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743286467858,3.2078,1817.4,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743286468061,3.2078,1817.4,1817.3,6.16865]
["bitfinex-derivatives","ETHF0:USTF0",1743286471158,0.00824357,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743286475260,0.00824357,1817.5,1817.4,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743286488675,4.6242,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743286488978,4.6242,1817.9,1817.8,4.65664]
["bitfinex-derivatives","ETHF0:USTF0",1743286489884,6.117,1817.9,1817.8,4.65664]
["bitfinex-derivatives","ETHF0:USTF0",1743286492085,6.117,1817.9,1817.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743286492484,6.117,1817.9,1817.8,4.65664]
["bitfinex-derivatives","ETHF0:USTF0",1743286492880,4.7006,1817.9,1817.8,4.65664]
["bitfinex-derivatives","ETHF0:USTF0",1743286493185,1.4928,1817.9,1817.8,4.65664]
["bitfinex-derivatives","ETHF0:USTF0",1743286493573,1.4928,1817.9,1817.8,6.82924]
["bitfinex-derivatives","ETHF0:USTF0",1743286495183,1.4928,1817.9,1817.8,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743286498085,2.9296,1817.9,1817.8,7.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743286498289,2.9296,1817.9,1817.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743286498484,1.4681,1817.8,1817.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743286498788,2.56874,1817.8,1817.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743286499488,1.4681,1817.8,1817.7,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743286499792,1.4681,1817.8,1817.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743286499980,1.4681,1817.8,1817.7,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743286500484,1.4681,1817.8,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743286500485,4.6759,1817.8,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743286500682,1.10084,1817.5,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743286500882,1.5063,1817.4,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743286501087,2.9484,1817.4,1817.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743286502388,3.2078,1817.8,1817.3,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743286502585,1.4421,1817.9,1817.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743286502790,1.4421,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743286502984,1.4421,1817.7,1817.6,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743286503186,1.4421,1817.7,1817.6,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743286503486,1.4421,1817.7,1817.6,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743286504089,1.4421,1817.7,1817.6,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1743286504290,1.4421,1817.7,1817.6,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743286507098,1.48134357,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743286507292,1.48134357,1818.0,1817.9,4.65558]
["bitfinex-derivatives","ETHF0:USTF0",1743286508190,2.98574357,1818.0,1817.9,4.65558]
["bitfinex-derivatives","ETHF0:USTF0",1743286508798,2.25034357,1818.0,1817.9,4.65558]
["bitfinex-derivatives","ETHF0:USTF0",1743286509000,2.25034357,1818.0,1817.9,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1743286519798,1.51264357,1818.0,1817.9,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1743286520303,0.00824357,1818.0,1817.9,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1743286522201,0.00824357,1818.0,1817.9,6.82528]
["bitfinex-derivatives","ETHF0:USTF0",1743286525700,3.2078,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743286525901,3.2078,1818.3,1818.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1743286526295,1.4322,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743286526495,1.4322,1818.4,1818.3,3.90084]
["bitfinex-derivatives","ETHF0:USTF0",1743286526702,0.00549572,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743286527001,1.43769572,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743286527197,0.00549572,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743286529005,3.9393,1819.1,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743286529200,2.1446,1819.1,1818.9,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743286529405,1.4131,1819.0,1818.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743286531805,2.51302,1819.0,1818.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743286534008,1.4131,1819.0,1818.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743286534207,1.10004,1818.8,1818.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743286534605,3.32494,1818.8,1818.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743286540219,2.2249,1818.8,1818.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743286540419,1.10028,1818.4,1818.3,50.831]
["bitfinex-derivatives","ETHF0:USTF0",1743286540611,1.10034,1818.3,1818.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286540815,7.19634,1818.3,1818.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286555026,4.30814,1818.3,1818.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286555422,4.30814,1818.3,1818.2,1.46904357]
["bitfinex-derivatives","ETHF0:USTF0",1743286557619,4.30814,1818.3,1818.2,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286563431,4.30814,1818.3,1818.2,1.51064357]
["bitfinex-derivatives","ETHF0:USTF0",1743286567436,1.10063,1817.9,1817.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743286567631,1.10063,1817.9,1817.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743286568836,1.10063,1817.9,1817.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743286569032,4.30843,1817.9,1817.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743286569233,1.10083,1817.5,1817.4,50.829]
["bitfinex-derivatives","ETHF0:USTF0",1743286569440,1.10083,1817.5,1817.4,54.381]
["bitfinex-derivatives","ETHF0:USTF0",1743286569639,4.30863,1817.5,1817.4,54.381]
["bitfinex-derivatives","ETHF0:USTF0",1743286570340,1.10083,1817.5,1817.4,54.381]
["bitfinex-derivatives","ETHF0:USTF0",1743286570540,1.10083,1817.5,1817.4,55.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743286572535,1.10083,1817.5,1817.4,57.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743286573546,2.52563,1817.5,1817.4,57.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743286574135,2.52563,1817.5,1817.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743286574339,1.10089,1817.4,1817.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286574545,3.26899,1817.4,1817.3,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286579551,1.10101,1817.2,1817.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743286579748,4.30881,1817.2,1817.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743286580143,5.73421,1817.2,1817.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743286582449,4.30881,1817.2,1817.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743286582653,4.30881,1817.2,1817.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743286583055,1.10107,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286583256,2.8917,1817.1,1816.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743286583549,4.30899,1816.9,1816.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743286583747,4.30899,1816.9,1816.8,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1743286585252,4.30899,1816.9,1816.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743286585554,4.30899,1816.9,1816.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286585555,1.10125,1816.8,1816.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286585757,3.27185,1816.8,1816.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286588155,1.10137,1816.6,1816.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743286588354,4.30917,1816.6,1816.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743286588749,3.2078,1816.8,1816.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743286588946,1.10131,1816.7,1816.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743286589146,1.10131,1816.7,1816.6,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743286591552,1.10137,1816.6,1816.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286591757,2.57477,1816.6,1816.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286592053,1.10137,1816.6,1816.5,2.93064357]
["bitfinex-derivatives","ETHF0:USTF0",1743286593358,3.2078,1816.8,1816.5,2.93064357]
["bitfinex-derivatives","ETHF0:USTF0",1743286593557,4.30907,1816.8,1816.6,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1743286593761,4.30907,1816.8,1816.7,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743286594354,5.74737,1816.8,1816.7,5.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743286598364,5.74737,1816.8,1816.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743286598560,1.10137,1816.6,1816.5,5.01154357]
["bitfinex-derivatives","ETHF0:USTF0",1743286599763,2.51245,1816.7,1816.5,6.45024357]
["bitfinex-derivatives","ETHF0:USTF0",1743286599969,2.51245,1816.7,1816.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743286600168,3.2078,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743286600963,4.30905,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743286601163,1.10125,1816.8,1816.6,2.54003]
["bitfinex-derivatives","ETHF0:USTF0",1743286601570,1.10125,1816.8,1816.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743286604961,3.21604357,1817.0,1816.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743286605269,4.31721357,1817.0,1816.8,6.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743286605473,4.31721357,1817.0,1816.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743286605674,4.99931357,1817.0,1816.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743286605871,5.71211357,1817.0,1816.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743286610870,1.10119,1816.9,1816.8,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743286611073,1.10128,1816.8,1816.6,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743286611273,1.10128,1816.8,1816.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743286611775,1.10128,1816.8,1816.7,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743286613976,2.54428,1816.8,1816.7,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743286615375,1.10131,1816.7,1816.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743286615571,1.10137,1816.6,1816.5,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286615779,1.10137,1816.6,1816.5,6.83047357]
["bitfinex-derivatives","ETHF0:USTF0",1743286615979,2.57837,1816.6,1816.5,6.83047357]
["bitfinex-derivatives","ETHF0:USTF0",1743286616480,2.57837,1816.6,1816.5,5.72904357]
["bitfinex-derivatives","ETHF0:USTF0",1743286617777,2.57837,1816.6,1816.5,6.83047357]
["bitfinex-derivatives","ETHF0:USTF0",1743286618077,1.477,1816.6,1816.5,6.83047357]
["bitfinex-derivatives","ETHF0:USTF0",1743286619182,2.57837,1816.6,1816.5,6.83047357]
["bitfinex-derivatives","ETHF0:USTF0",1743286619383,1.477,1816.6,1816.5,6.83047357]
["bitfinex-derivatives","ETHF0:USTF0",1743286619781,5.05483,1816.9,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743286620085,2.54965,1816.8,1816.7,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743286620386,2.54965,1816.8,1816.7,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743286621489,2.54965,1816.8,1816.7,5.37601]
["bitfinex-derivatives","ETHF0:USTF0",1743286621992,3.2078,1816.9,1816.7,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743286622284,0.00824357,1817.0,1816.7,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743286622285,0.00824357,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743286623780,3.2078,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743286623984,3.2078,1817.4,1817.3,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743286625176,1.10911357,1817.5,1817.3,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743286625381,0.00824357,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743286625582,1.10096,1817.3,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743286625889,1.3715,1817.2,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743286626088,1.3715,1817.2,1817.1,1.84864]
["bitfinex-derivatives","ETHF0:USTF0",1743286626883,1.3715,1817.2,1817.1,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743286634489,1.3715,1817.2,1817.1,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1743286638395,1.10108,1817.1,1816.9,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743286638601,2.0776,1817.0,1816.9,5.73365]
["bitfinex-derivatives","ETHF0:USTF0",1743286638796,2.0776,1817.0,1816.9,9.28565]
["bitfinex-derivatives","ETHF0:USTF0",1743286639489,1.10099,1817.3,1817.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743286639692,2.7874,1817.4,1817.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743286639887,1.3689,1817.3,1817.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743286640090,2.46985,1817.3,1817.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743286640792,1.3689,1817.3,1817.2,6.07771]
["bitfinex-derivatives","ETHF0:USTF0",1743286643604,0.00824357,1817.5,1817.2,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743286643799,0.00824357,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743286644000,1.47044357,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743286644199,2.57127357,1817.5,1817.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743286644393,1.10089,1817.4,1817.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743286644599,4.00379,1817.4,1817.2,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1743286644798,4.00379,1817.4,1817.2,6.15037]
["bitfinex-derivatives","ETHF0:USTF0",1743286644994,1.4622,1817.3,1817.2,6.15037]
["bitfinex-derivatives","ETHF0:USTF0",1743286647910,1.4622,1817.3,1817.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286648305,1.4622,1817.3,1817.2,4.65201]
["bitfinex-derivatives","ETHF0:USTF0",1743286648613,0.00824357,1817.5,1817.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286648809,1.3917,1817.4,1817.3,3.30125]
["bitfinex-derivatives","ETHF0:USTF0",1743286649109,2.49259,1817.4,1817.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743286649812,1.3917,1817.4,1817.3,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743286651216,0.69194357,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743286651512,0.69194357,1817.5,1817.4,2.61219]
["bitfinex-derivatives","ETHF0:USTF0",1743286652112,2.07324357,1817.5,1817.4,2.61219]
["bitfinex-derivatives","ETHF0:USTF0",1743286652309,1.38954357,1817.5,1817.4,3.35429]
["bitfinex-derivatives","ETHF0:USTF0",1743286659422,2.49037357,1817.5,1817.4,6.16319]
["bitfinex-derivatives","ETHF0:USTF0",1743286659627,1.38954357,1817.5,1817.4,6.16319]
["bitfinex-derivatives","ETHF0:USTF0",1743286661520,2.49037357,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743286661717,2.49037357,1817.5,1817.4,4.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743286662220,1.38954357,1817.5,1817.4,4.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743286662521,2.49037357,1817.5,1817.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286663310,1.38954357,1817.5,1817.4,4.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743286663921,1.38954357,1817.5,1817.1,6.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743286663922,4.59734357,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743286664222,1.10107,1817.1,1817.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286665225,1.10113,1817.0,1816.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286665419,3.96453,1817.0,1816.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286665724,1.1013,1816.8,1816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286665924,4.3091,1816.8,1816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286668014,3.2078,1816.8,1816.7,4.65231]
["bitfinex-derivatives","ETHF0:USTF0",1743286668219,3.2078,1816.8,1816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286668529,4.6767,1816.8,1816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743286668727,4.6767,1816.8,1816.7,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743286668928,5.77795,1816.8,1816.7,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743286670428,1.4689,1816.8,1816.7,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743286671124,2.57015,1816.8,1816.7,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743286671531,1.4689,1816.8,1816.7,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743286674135,1.10123,1816.9,1816.7,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743286674336,2.53123,1816.9,1816.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743286674728,3.2078,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743286674929,3.2078,1817.0,1816.9,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1743286678642,1.43,1817.2,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743286678843,2.53103,1817.2,1817.1,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743286679549,2.53103,1817.2,1817.1,6.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743286679845,2.53103,1817.2,1817.1,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743286681449,2.53103,1817.2,1817.1,6.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743286681649,1.43,1817.2,1817.1,6.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743286681850,2.53101,1817.2,1817.1,6.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743286682350,1.43,1817.2,1817.1,6.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743286683447,2.53101,1817.2,1817.1,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743286683645,1.43,1817.2,1817.1,6.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743286687955,3.21604357,1817.5,1817.1,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743286688254,1.1009,1817.4,1817.2,3.21957]
["bitfinex-derivatives","ETHF0:USTF0",1743286688458,2.5638,1817.4,1817.3,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743286688651,2.5638,1817.4,1817.3,3.20575]
["bitfinex-derivatives","ETHF0:USTF0",1743286691758,0.00824357,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743286692057,0.00824357,1817.5,1817.4,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743286692560,1.38354357,1817.5,1817.4,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743286692857,2.48437357,1817.5,1817.4,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743286693056,1.38354357,1817.5,1817.4,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743286693460,2.48437357,1817.5,1817.4,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743286694359,1.38354357,1817.5,1817.4,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743286694560,0.00824357,1817.5,1817.4,6.07929]
["bitfinex-derivatives","ETHF0:USTF0",1743286696052,0.00824357,1817.5,1817.4,9.83749]
["bitfinex-derivatives","ETHF0:USTF0",1743286696262,1.10068,1817.8,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743286696459,1.10068,1817.8,1817.4,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743286696460,2.7892,1817.8,1817.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743286697563,2.7892,1817.8,1817.7,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743286697951,3.88984,1817.8,1817.7,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743286700965,2.7892,1817.8,1817.7,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743286701464,3.88984,1817.8,1817.7,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743286706567,3.88984,1817.8,1817.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743286706759,1.1007,1817.7,1817.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286706959,2.5276,1817.7,1817.6,4.99574357]
["bitfinex-derivatives","ETHF0:USTF0",1743286707558,2.5276,1817.7,1817.6,6.09651357]
["bitfinex-derivatives","ETHF0:USTF0",1743286707767,1.4269,1817.7,1817.6,6.09651357]
["bitfinex-derivatives","ETHF0:USTF0",1743286707965,2.5276,1817.7,1817.6,6.09651357]
["bitfinex-derivatives","ETHF0:USTF0",1743286708166,2.5276,1817.7,1817.6,4.99574357]
["bitfinex-derivatives","ETHF0:USTF0",1743286708659,2.5276,1817.7,1817.6,4.99474357]
["bitfinex-derivatives","ETHF0:USTF0",1743286709655,2.5276,1817.7,1817.6,6.09551357]
["bitfinex-derivatives","ETHF0:USTF0",1743286713663,5.7354,1817.7,1817.6,6.09551357]
["bitfinex-derivatives","ETHF0:USTF0",1743286713863,2.5276,1817.7,1817.6,6.09551357]
["bitfinex-derivatives","ETHF0:USTF0",1743286720370,5.7354,1817.7,1817.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286722779,1.10089,1817.4,1817.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743286722979,1.10089,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743286723173,1.10089,1817.4,1817.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743286723174,1.10095,1817.3,1817.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743286723373,4.04235,1817.3,1817.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743286731786,3.2078,1817.5,1817.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743286731987,1.10085,1817.5,1817.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743286732183,1.4723,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743286732380,21.51099548,1817.8,1817.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743286732582,22.61164548,1817.8,1817.6,2.54614]
["bitfinex-derivatives","ETHF0:USTF0",1743286732886,22.61164548,1817.8,1817.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743286733086,24.08394548,1817.8,1817.7,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743286733485,2.57295,1817.8,1817.7,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743286734387,2.57295,1817.8,1817.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743286735189,1.4723,1817.8,1817.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743286736091,2.57294,1817.8,1817.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743286736285,2.57294,1817.8,1817.7,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743286737384,2.57294,1817.8,1817.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743286738091,1.4723,1817.8,1817.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743286738592,2.57294,1817.8,1817.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743286739186,1.4723,1817.8,1817.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743286739790,4.31662357,1817.9,1817.7,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743286739989,5.71362357,1817.9,1817.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743286741496,5.71362357,1817.9,1817.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743286742493,5.71362357,1817.9,1817.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743286742790,5.71362357,1817.9,1817.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743286743290,2.50582357,1817.9,1817.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743286743481,5.71362357,1817.9,1817.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743286743992,4.61304357,1817.9,1817.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743286744990,5.71362357,1817.9,1817.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743286745391,4.61304357,1817.9,1817.8,2.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743286745590,3.21604357,1817.9,1817.8,6.09174]
["bitfinex-derivatives","ETHF0:USTF0",1743286745784,3.21604357,1817.9,1817.8,9.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743286745785,0.00824357,1817.9,1817.8,9.29954]
["bitfinex-derivatives","ETHF0:USTF0",1743286746692,3.2078,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743286746994,3.2078,1818.3,1818.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743286747192,4.30814,1818.3,1818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743286747697,4.30814,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286747897,3.2078,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286748698,5.72704,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286749095,2.51924,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286749296,5.72704,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286749493,5.72704,1818.3,1818.2,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743286750695,4.6267,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286752598,5.72704,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286752791,4.6267,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286754097,1.4189,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286755390,2.51924,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286755591,1.4189,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286761696,2.51924,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286763500,1.4189,1818.3,1818.2,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743286764300,3.21604357,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743286764502,4.31632357,1818.4,1818.3,3.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743286764697,2.49802357,1818.4,1818.3,3.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743286767406,2.49802357,1818.4,1818.3,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743286767805,2.49802357,1818.4,1818.3,3.29404]
["bitfinex-derivatives","ETHF0:USTF0",1743286769008,2.49802357,1818.4,1818.3,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743286774408,2.49802357,1818.4,1818.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743286775013,1.39774357,1818.4,1818.3,2.55004]
["bitfinex-derivatives","ETHF0:USTF0",1743286775216,1.39774357,1818.4,1818.3,3.30145562]
["bitfinex-derivatives","ETHF0:USTF0",1743286778008,3.2078,1818.6,1818.3,3.30145562]
["bitfinex-derivatives","ETHF0:USTF0",1743286778212,4.6845,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743286778416,3.2078,1818.6,1818.5,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1743286778914,3.2078,1818.6,1818.5,6.14922]
["bitfinex-derivatives","ETHF0:USTF0",1743286779422,3.2078,1818.6,1818.5,6.15963562]
["bitfinex-derivatives","ETHF0:USTF0",1743286781817,1.48494357,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743286782010,1.48494357,1818.7,1818.6,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1743286782214,1.48494357,1818.7,1818.6,2.60247562]
["bitfinex-derivatives","ETHF0:USTF0",1743286782414,1.48494357,1818.7,1818.6,3.29577562]
["bitfinex-derivatives","ETHF0:USTF0",1743286785824,0.00824357,1818.7,1818.6,3.29577562]
["bitfinex-derivatives","ETHF0:USTF0",1743286791024,24.71879548,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743286791229,24.71879548,1819.1,1819.0,4.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743286791428,26.07889548,1819.1,1819.0,4.65533562]
["bitfinex-derivatives","ETHF0:USTF0",1743286791822,26.07889548,1819.1,1819.0,6.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1743286792019,4.5679,1819.1,1819.0,6.10003562]
["bitfinex-derivatives","ETHF0:USTF0",1743286792220,4.5679,1819.1,1819.0,6.84423562]
["bitfinex-derivatives","ETHF0:USTF0",1743286792424,3.2078,1819.1,1819.0,6.84423562]
["bitfinex-derivatives","ETHF0:USTF0",1743286792933,2.08154357,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743286793137,2.08154357,1819.2,1819.1,2.59946]
["bitfinex-derivatives","ETHF0:USTF0",1743286793431,2.08154357,1819.2,1819.1,2.60987562]
["bitfinex-derivatives","ETHF0:USTF0",1743286794133,0.00824357,1819.2,1819.1,2.60987562]
["bitfinex-derivatives","ETHF0:USTF0",1743286796034,0.00824357,1819.2,1819.1,3.16027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286796333,0.00824357,1819.2,1819.1,2.60987562]
["bitfinex-derivatives","ETHF0:USTF0",1743286796728,0.00824357,1819.2,1819.1,3.16027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286796931,0.00824357,1819.2,1819.1,2.60987562]
["bitfinex-derivatives","ETHF0:USTF0",1743286797831,0.00824357,1819.2,1819.1,3.16027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286798031,1.37534357,1819.2,1819.1,2.60987562]
["bitfinex-derivatives","ETHF0:USTF0",1743286798333,1.37534357,1819.2,1819.1,3.16027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286798733,2.47514357,1819.2,1819.1,0.01041562]
["bitfinex-derivatives","ETHF0:USTF0",1743286798931,2.47514357,1819.2,1819.1,3.55441562]
["bitfinex-derivatives","ETHF0:USTF0",1743286799132,2.47514357,1819.2,1819.1,4.10481562]
["bitfinex-derivatives","ETHF0:USTF0",1743286799546,2.47514357,1819.2,1819.1,3.55441562]
["bitfinex-derivatives","ETHF0:USTF0",1743286799839,2.47514357,1819.2,1819.1,4.10481562]
["bitfinex-derivatives","ETHF0:USTF0",1743286800038,1.37534357,1819.2,1819.1,4.65427562]
["bitfinex-derivatives","ETHF0:USTF0",1743286800443,2.47514357,1819.2,1819.1,4.65427562]
["bitfinex-derivatives","ETHF0:USTF0",1743286800644,5.68294357,1819.2,1819.1,3.55441562]
["bitfinex-derivatives","ETHF0:USTF0",1743286800940,1.37534357,1819.2,1819.1,4.65427562]
["bitfinex-derivatives","ETHF0:USTF0",1743286805434,5.68294357,1819.2,1819.1,0.01041562]
["bitfinex-derivatives","ETHF0:USTF0",1743286805733,5.68294357,1819.2,1819.1,3.55341562]
["bitfinex-derivatives","ETHF0:USTF0",1743286806133,5.68294357,1819.2,1819.1,0.01041562]
["bitfinex-derivatives","ETHF0:USTF0",1743286807637,5.68294357,1819.2,1819.1,1.11027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286807838,1.37534357,1819.2,1819.1,1.11027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286808247,1.37534357,1819.2,1819.1,2.55277562]
["bitfinex-derivatives","ETHF0:USTF0",1743286808438,2.47514357,1819.2,1819.1,2.55277562]
["bitfinex-derivatives","ETHF0:USTF0",1743286808640,2.47514357,1819.2,1819.1,0.01041562]
["bitfinex-derivatives","ETHF0:USTF0",1743286808946,5.68294357,1819.2,1819.1,0.01041562]
["bitfinex-derivatives","ETHF0:USTF0",1743286814448,1.37534357,1819.2,1819.1,1.11027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286814741,1.37534357,1819.2,1819.1,2.60757562]
["bitfinex-derivatives","ETHF0:USTF0",1743286817554,2.47514357,1819.2,1819.1,0.01041562]
["bitfinex-derivatives","ETHF0:USTF0",1743286817754,5.68294357,1819.2,1819.1,0.01041562]
["bitfinex-derivatives","ETHF0:USTF0",1743286819856,4.58314357,1819.2,1819.1,1.11027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286820152,5.68294357,1819.2,1819.1,1.11027562]
["bitfinex-derivatives","ETHF0:USTF0",1743286820553,5.68294357,1819.2,1819.1,2.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1743286822758,5.68294357,1819.2,1819.1,1.39621562]
["bitfinex-derivatives","ETHF0:USTF0",1743286823161,2.47514357,1819.2,1819.1,1.39621562]
["bitfinex-derivatives","ETHF0:USTF0",1743286824563,2.47514357,1819.2,1819.1,2.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1743286824752,2.47514357,1819.2,1819.1,1.39621562]
["bitfinex-derivatives","ETHF0:USTF0",1743286824952,2.47514357,1819.2,1819.1,2.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1743286825358,1.37534357,1819.2,1819.1,2.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1743286827055,2.47514357,1819.2,1819.1,2.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1743286828062,1.37534357,1819.2,1819.1,2.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1743286828760,2.47514357,1819.2,1819.1,2.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1743286829864,0.00824357,1819.2,1819.1,2.49607562]
["bitfinex-derivatives","ETHF0:USTF0",1743286831260,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286836059,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286836568,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286836770,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286837464,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286837870,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286838063,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286838469,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286838768,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286839163,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286839359,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286839575,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286839771,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286840162,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286840366,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286841664,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286842273,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286842774,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286843675,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286844070,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286844276,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286844576,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286844773,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286845174,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286845371,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286845875,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286846076,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286846676,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286847071,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286847278,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286847571,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286847979,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286848190,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286851189,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286852480,0.00824357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286852875,0.00824357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286854584,1.42064357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286856182,1.42064357,1819.2,1819.1,6.03807562]
["bitfinex-derivatives","ETHF0:USTF0",1743286856385,1.42064357,1819.2,1819.1,6.58847562]
["bitfinex-derivatives","ETHF0:USTF0",1743286856580,1.42064357,1819.2,1819.1,3.04647562]
["bitfinex-derivatives","ETHF0:USTF0",1743286856880,5.72824357,1819.2,1819.1,0.01041562]
["bitfinex-derivatives","ETHF0:USTF0",1743286857076,5.72824357,1819.2,1818.8,54.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743286857077,7.12844357,1819.2,1818.8,54.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743286857283,7.12844357,1819.2,1818.5,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1743286857284,1.10008,1818.8,1818.5,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1743286857583,3.34541,1818.7,1818.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743286857786,1.4997,1818.6,1818.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743286858277,2.59986,1818.6,1818.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743286860283,3.33516,1818.6,1818.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743286864486,24.88896611,1818.6,1818.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743286871179,24.88896611,1818.6,1818.2,50.793]
["bitfinex-derivatives","ETHF0:USTF0",1743286871180,23.78880611,1818.6,1818.2,50.793]
["bitfinex-derivatives","ETHF0:USTF0",1743286871379,3.2078,1818.3,1818.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286871585,4.0099,1818.2,1818.1,3.55024357]
["bitfinex-derivatives","ETHF0:USTF0",1743286871785,2.9095,1818.2,1818.1,4.65070357]
["bitfinex-derivatives","ETHF0:USTF0",1743286871989,4.0099,1818.2,1818.1,4.65070357]
["bitfinex-derivatives","ETHF0:USTF0",1743286873287,4.0099,1818.2,1818.1,3.55024357]
["bitfinex-derivatives","ETHF0:USTF0",1743286873588,1.4632,1818.2,1818.1,4.65070357]
["bitfinex-derivatives","ETHF0:USTF0",1743286873790,1.4632,1818.2,1818.1,7.48600357]
["bitfinex-derivatives","ETHF0:USTF0",1743286874991,2.55466,1818.5,1818.1,6.38554357]
["bitfinex-derivatives","ETHF0:USTF0",1743286875186,1.4825,1818.4,1818.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743286876085,1.4825,1818.4,1818.3,2.55193]
["bitfinex-derivatives","ETHF0:USTF0",1743286878088,2.58278,1818.4,1818.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743286878487,2.58278,1818.4,1818.3,2.55194]
["bitfinex-derivatives","ETHF0:USTF0",1743286880794,0.7047,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743286880995,21.55380611,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743286881193,23.37686611,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743286881399,23.37686611,1818.6,1818.5,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1743286882300,23.37686611,1818.6,1818.5,3.15242]
["bitfinex-derivatives","ETHF0:USTF0",1743286882798,23.37686611,1818.6,1818.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743286884196,23.37686611,1818.6,1818.5,3.15242]
["bitfinex-derivatives","ETHF0:USTF0",1743286884396,23.37686611,1818.6,1818.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743286885192,21.55380611,1818.6,1818.5,3.15242]
["bitfinex-derivatives","ETHF0:USTF0",1743286889796,1.10014,1818.7,1818.5,3.15242]
["bitfinex-derivatives","ETHF0:USTF0",1743286889997,1.10014,1818.7,1818.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743286890300,1.10014,1818.7,1818.6,2.47646]
["bitfinex-derivatives","ETHF0:USTF0",1743286890902,1.10014,1818.7,1818.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743286891595,1.78316,1818.8,1818.6,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743286892103,1.78316,1818.8,1818.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743286894806,3.15256,1818.8,1818.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743286895207,1.1001,1818.7,1818.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743286895406,2.4695,1818.7,1818.6,2.60762]
["bitfinex-derivatives","ETHF0:USTF0",1743286897697,2.4695,1818.7,1818.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743286900411,1.3694,1818.7,1818.6,2.60766]
["bitfinex-derivatives","ETHF0:USTF0",1743286901096,2.4695,1818.7,1818.6,2.60766]
["bitfinex-derivatives","ETHF0:USTF0",1743286903403,1.3694,1818.7,1818.6,2.60766]
["bitfinex-derivatives","ETHF0:USTF0",1743286903602,21.55380611,1818.9,1818.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743286903805,1.4606,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743286904005,1.4606,1818.7,1818.6,4.64111]
["bitfinex-derivatives","ETHF0:USTF0",1743286906715,23.07058255,1818.7,1818.6,4.64111]
["bitfinex-derivatives","ETHF0:USTF0",1743286906906,23.07058255,1818.7,1818.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743286907109,1.504,1818.6,1818.5,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743286907413,1.504,1818.6,1818.5,5.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743286908009,21.60998255,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743286908707,23.11398255,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743286914719,23.11398255,1818.7,1818.6,6.12226]
["bitfinex-derivatives","ETHF0:USTF0",1743286930325,20.13250827,1818.7,1818.6,6.12226]
["bitfinex-derivatives","ETHF0:USTF0",1743286930721,20.13250827,1818.7,1818.6,8.62226]
["bitfinex-derivatives","ETHF0:USTF0",1743286931426,20.13250827,1818.7,1818.6,11.83006]
["bitfinex-derivatives","ETHF0:USTF0",1743286931627,2.2138,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743286931931,2.2138,1819.1,1819.0,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1743286934221,2.2138,1819.1,1819.0,5.39052]
["bitfinex-derivatives","ETHF0:USTF0",1743286936529,1.4941,1819.1,1819.0,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1743286936828,1.4941,1819.1,1819.0,7.36912]
["bitfinex-derivatives","ETHF0:USTF0",1743286938331,23.08722234,1819.1,1819.0,7.36912]
["bitfinex-derivatives","ETHF0:USTF0",1743286945640,21.59312234,1819.1,1819.0,7.36912]
["bitfinex-derivatives","ETHF0:USTF0",1743286952143,21.59312234,1819.1,1819.0,10.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743286956052,21.59312234,1819.1,1819.0,7.36912]
["bitfinex-derivatives","ETHF0:USTF0",1743286956558,21.59312234,1819.1,1819.0,10.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743286956751,22.97972234,1819.1,1819.0,10.57692]
["bitfinex-derivatives","ETHF0:USTF0",1743286961051,22.97972234,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743286961258,24.78899234,1819.1,1818.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743286961454,24.78899234,1819.1,1818.7,50.803]
["bitfinex-derivatives","ETHF0:USTF0",1743286961455,2.52696,1819.0,1818.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743286961758,2.52696,1819.0,1818.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743286961759,1.1,1818.9,1818.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743286961959,1.427,1818.9,1818.8,4.63704]
["bitfinex-derivatives","ETHF0:USTF0",1743286962663,2.52698,1818.9,1818.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743286964258,2.52698,1818.9,1818.7,51.90308]
["bitfinex-derivatives","ETHF0:USTF0",1743286964458,1.1001,1818.7,1818.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743286964658,1.4804,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743286965162,2.58044,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743286965658,1.4804,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743286966856,23.07352234,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743286967356,24.17356234,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743286967557,23.07352234,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743286967859,23.07352234,1818.8,1818.6,4.63711]
["bitfinex-derivatives","ETHF0:USTF0",1743286968061,1.3895,1818.7,1818.6,4.63711]
["bitfinex-derivatives","ETHF0:USTF0",1743286971263,1.3895,1818.7,1818.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743286971461,1.3895,1818.7,1818.6,4.63816]
["bitfinex-derivatives","ETHF0:USTF0",1743286976959,1.3895,1818.7,1818.6,5.33146]
["bitfinex-derivatives","ETHF0:USTF0",1743286977167,1.3895,1818.7,1818.6,6.71646]
["bitfinex-derivatives","ETHF0:USTF0",1743286980665,1.3895,1818.7,1818.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743286980868,2.4896,1818.7,1818.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743286981168,1.10022,1818.5,1818.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743286981565,1.10028,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743286981864,1.10028,1818.4,1818.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743286982067,1.10034,1818.3,1818.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743286982260,1.1004,1818.2,1818.1,50.80824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286982465,1.1004,1818.2,1818.1,54.34624357]
["bitfinex-derivatives","ETHF0:USTF0",1743286983159,1.5766,1818.3,1818.1,55.44668357]
["bitfinex-derivatives","ETHF0:USTF0",1743286983363,2.67699,1818.3,1818.1,55.44668357]
["bitfinex-derivatives","ETHF0:USTF0",1743286983564,1.1004,1818.2,1818.1,55.44668357]
["bitfinex-derivatives","ETHF0:USTF0",1743286983771,2.4947,1818.2,1818.1,55.44668357]
["bitfinex-derivatives","ETHF0:USTF0",1743286983963,2.4947,1818.2,1818.1,54.34624357]
["bitfinex-derivatives","ETHF0:USTF0",1743286984165,2.4947,1818.2,1818.1,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743286984369,2.4947,1818.2,1818.1,3.54624357]
["bitfinex-derivatives","ETHF0:USTF0",1743286993474,1.10046,1818.1,1818.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743286993679,1.10058,1817.9,1817.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1743286993874,1.10058,1817.9,1817.8,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743286994075,1.10058,1817.9,1817.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743286995179,2.51978,1817.9,1817.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743287004187,5.72758,1817.9,1817.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743287009091,5.72758,1817.9,1817.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743287009994,5.72758,1817.9,1817.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743287013400,5.72758,1817.9,1817.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743287013601,2.51978,1817.9,1817.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743287013895,5.72758,1817.9,1817.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743287017499,2.51978,1817.9,1817.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743287017700,5.72758,1817.9,1817.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743287019094,5.72758,1817.9,1817.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743287019413,1.10089,1817.4,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743287019701,1.10089,1817.4,1817.3,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743287019702,4.30869,1817.4,1817.3,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743287020301,4.30869,1817.4,1817.3,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743287020607,4.30869,1817.4,1817.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743287022302,4.30869,1817.4,1817.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743287027507,4.30869,1817.4,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287027508,1.10095,1817.3,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287030005,22.69407234,1817.3,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287034715,24.07087234,1817.3,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287036819,27.27867234,1817.3,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287039520,24.07087234,1817.3,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287039717,27.27867234,1817.3,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287043019,24.07087234,1817.3,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287043316,27.27867234,1817.3,1817.2,1.48594357]
["bitfinex-derivatives","ETHF0:USTF0",1743287044020,1.10101,1817.2,1817.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743287044423,2.58701,1817.2,1817.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743287046224,1.486,1817.2,1817.1,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743287046427,2.58701,1817.2,1817.1,2.55247]
["bitfinex-derivatives","ETHF0:USTF0",1743287046618,24.80092234,1817.3,1817.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743287046926,21.59312234,1817.3,1817.2,4.63901]
["bitfinex-derivatives","ETHF0:USTF0",1743287048228,22.69395234,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743287048528,22.69395234,1817.5,1817.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743287048721,22.69395234,1817.5,1817.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743287051818,25.90175234,1817.5,1817.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743287052018,1.10095,1817.3,1817.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743287052330,2.58019,1817.4,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743287052530,2.58027,1817.3,1817.1,1.83984]
["bitfinex-derivatives","ETHF0:USTF0",1743287053328,2.58027,1817.3,1817.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743287055221,2.58027,1817.3,1817.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743287062535,1.10101,1817.2,1817.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743287062731,5.76791,1817.2,1817.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743287064737,5.76791,1817.2,1817.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743287065638,2.56011,1817.2,1817.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743287070432,5.76791,1817.2,1817.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743287075348,3.2078,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743287075948,3.2078,1817.4,1817.3,5.99965]
["bitfinex-derivatives","ETHF0:USTF0",1743287076146,22.69397234,1817.5,1817.3,5.99965]
["bitfinex-derivatives","ETHF0:USTF0",1743287076343,22.69397234,1817.5,1817.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743287077951,1.10093,1817.4,1817.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743287078146,2.47983,1817.4,1817.3,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743287078746,2.47983,1817.4,1817.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743287078946,1.10095,1817.3,1817.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743287079140,5.72205,1817.3,1817.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743287079551,2.51425,1817.3,1817.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743287079950,2.51425,1817.3,1817.2,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743287080955,2.51425,1817.3,1817.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743287081255,2.51425,1817.3,1817.2,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743287081547,3.2078,1817.5,1817.2,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743287081751,1.4133,1817.4,1817.3,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1743287081949,2.51419,1817.4,1817.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743287083249,1.4133,1817.4,1817.3,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743287083753,1.10083,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743287083959,2.61142,1817.6,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743287084152,2.61142,1817.6,1817.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743287089757,5.81922,1817.6,1817.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743287091049,2.61142,1817.6,1817.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743287092560,4.7184,1817.6,1817.5,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1743287092759,1.5106,1817.6,1817.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743287093158,2.61137,1817.6,1817.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743287095056,5.81917,1817.6,1817.5,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1743287095253,2.61137,1817.6,1817.5,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1743287095454,2.61137,1817.6,1817.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743287095655,2.61137,1817.6,1817.5,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1743287096555,2.61137,1817.6,1817.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743287098162,5.81917,1817.6,1817.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743287099859,5.81917,1817.6,1817.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743287102958,4.7184,1817.6,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743287103163,4.30873,1817.4,1817.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743287103359,1.10095,1817.3,1817.2,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743287103562,1.4389,1817.3,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287103767,1.10107,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287104166,3.26037,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287108265,6.46817,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287110668,3.26037,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287111068,6.46817,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287116080,3.26037,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287116276,6.46817,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287121190,3.26037,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287121378,6.46817,1817.1,1817.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287121783,1.10131,1816.7,1816.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743287122085,1.10137,1816.6,1816.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743287122391,2.52737,1816.6,1816.5,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743287124890,24.10932528,1816.6,1816.5,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743287134888,23.00795528,1816.6,1816.5,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1743287135094,21.58195528,1816.6,1816.5,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1743287144292,0.00824357,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743287144497,0.00824357,1816.7,1816.6,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1743287146400,1.50274357,1816.7,1816.6,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1743287154600,0.00824357,1816.7,1816.6,4.97467]
["bitfinex-derivatives","ETHF0:USTF0",1743287154905,21.58195528,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287155101,21.58195528,1816.9,1816.8,4.63625]
["bitfinex-derivatives","ETHF0:USTF0",1743287155704,21.58195528,1816.9,1816.8,6.76195]
["bitfinex-derivatives","ETHF0:USTF0",1743287156199,2.59069,1816.9,1816.8,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1743287156906,1.4895,1816.9,1816.8,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1743287157503,1.4895,1816.9,1816.8,6.76195]
["bitfinex-derivatives","ETHF0:USTF0",1743287158108,1.4895,1816.9,1816.8,7.48575]
["bitfinex-derivatives","ETHF0:USTF0",1743287160211,1.4895,1816.9,1816.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743287160512,1.10131,1816.7,1816.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743287160910,2.58041,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743287164804,2.58041,1816.7,1816.5,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1743287165008,1.4802,1816.6,1816.5,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1743287168614,21.59019885,1817.0,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743287168807,1.10121,1816.9,1816.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743287169012,1.10121,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743287170116,1.4717,1816.9,1816.8,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1743287170519,1.4717,1816.9,1816.8,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743287172614,2.57289,1816.9,1816.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743287173015,1.10125,1816.8,1816.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743287173317,2.47585,1816.8,1816.7,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743287173617,2.47585,1816.8,1816.7,6.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743287174716,1.3746,1816.8,1816.5,4.63538]
["bitfinex-derivatives","ETHF0:USTF0",1743287174916,1.10137,1816.6,1816.5,7.41768]
["bitfinex-derivatives","ETHF0:USTF0",1743287175612,1.5054,1816.7,1816.5,7.41768]
["bitfinex-derivatives","ETHF0:USTF0",1743287175613,2.60676,1816.7,1816.5,7.41768]
["bitfinex-derivatives","ETHF0:USTF0",1743287175919,1.5054,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743287176220,24.79799885,1817.0,1816.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743287176411,22.69134885,1817.0,1816.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743287176608,22.69134885,1817.0,1816.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743287185616,1.10939357,1817.0,1816.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743287187923,1.10939357,1817.0,1816.9,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743287188126,0.00824357,1817.0,1816.9,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743287190129,1.10937357,1817.0,1816.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743287192328,1.10937357,1817.0,1816.9,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743287192625,1.10937357,1817.0,1816.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743287194623,1.10937357,1817.0,1816.9,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743287197932,0.00824357,1817.0,1816.9,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743287199637,1.10937357,1817.0,1816.9,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743287200737,0.00824357,1817.0,1816.9,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743287201128,3.2078,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743287201432,3.2078,1817.2,1817.1,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1743287201633,1.4108,1817.2,1817.1,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1743287202129,1.10107,1817.1,1817.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743287202334,1.10107,1817.1,1817.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743287202534,2.51187,1817.1,1817.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743287204431,2.51187,1817.1,1817.0,4.63313]
["bitfinex-derivatives","ETHF0:USTF0",1743287204630,2.51187,1817.1,1817.0,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743287207532,2.51187,1817.1,1817.0,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1743287208237,2.51187,1817.1,1817.0,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743287208634,2.51187,1817.1,1817.0,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1743287210930,1.4108,1817.1,1817.0,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1743287211635,2.51187,1817.1,1817.0,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1743287213626,1.4108,1817.1,1817.0,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1743287215141,2.51187,1817.1,1817.0,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1743287218035,1.4108,1817.1,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743287218341,8.29853,1817.0,1816.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743287218542,1.10131,1816.7,1816.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743287218840,1.4363,1816.9,1816.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743287219138,1.4363,1816.9,1816.7,1.81989]
["bitfinex-derivatives","ETHF0:USTF0",1743287219334,1.10125,1816.8,1816.7,3.20361]
["bitfinex-derivatives","ETHF0:USTF0",1743287219543,1.10125,1816.8,1816.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743287220143,1.10125,1816.8,1816.7,3.20361]
["bitfinex-derivatives","ETHF0:USTF0",1743287220331,1.4363,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287220536,2.53749,1816.9,1816.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743287221242,2.53749,1816.9,1816.8,3.19625]
["bitfinex-derivatives","ETHF0:USTF0",1743287221742,1.4363,1816.9,1816.8,3.19625]
["bitfinex-derivatives","ETHF0:USTF0",1743287222041,1.10109,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287222241,1.4551,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287222633,1.4551,1817.1,1817.0,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743287223029,2.55617,1817.1,1817.0,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743287224043,2.55617,1817.1,1817.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743287224943,1.10113,1817.0,1816.9,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1743287225143,2.47373,1817.0,1816.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743287225844,1.3726,1817.0,1816.9,4.63319]
["bitfinex-derivatives","ETHF0:USTF0",1743287226039,1.3726,1817.0,1816.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1743287227641,2.47373,1817.0,1816.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743287228635,2.47373,1817.0,1816.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1743287229939,1.3726,1817.0,1816.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1743287230442,2.47373,1817.0,1816.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1743287230843,2.47373,1817.0,1816.9,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743287231544,2.47373,1817.0,1816.9,6.03919]
["bitfinex-derivatives","ETHF0:USTF0",1743287232543,2.47373,1817.0,1816.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743287232743,1.10119,1816.9,1816.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743287233042,1.4314,1816.9,1816.6,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743287233241,1.10131,1816.7,1816.6,6.44592]
["bitfinex-derivatives","ETHF0:USTF0",1743287233548,1.10129,1816.8,1816.6,9.97692]
["bitfinex-derivatives","ETHF0:USTF0",1743287233750,1.4314,1816.7,1816.6,9.97692]
["bitfinex-derivatives","ETHF0:USTF0",1743287234042,2.53271,1816.7,1816.6,8.53312]
["bitfinex-derivatives","ETHF0:USTF0",1743287234845,1.4314,1816.7,1816.6,8.53312]
["bitfinex-derivatives","ETHF0:USTF0",1743287235040,1.4314,1816.7,1816.6,5.32532]
["bitfinex-derivatives","ETHF0:USTF0",1743287235343,1.4314,1816.7,1816.6,8.53312]
["bitfinex-derivatives","ETHF0:USTF0",1743287236340,1.4314,1816.7,1816.6,5.32532]
["bitfinex-derivatives","ETHF0:USTF0",1743287240944,1.10124,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287241152,1.10124,1816.9,1816.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743287241347,1.10124,1816.9,1816.7,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743287242561,2.58014,1816.9,1816.7,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743287242963,2.58014,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287243262,2.58014,1816.9,1816.7,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743287243762,2.58014,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287244962,2.58014,1816.9,1816.8,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1743287245861,1.10119,1816.9,1816.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743287246059,2.51179,1816.9,1816.8,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1743287246259,2.51179,1816.9,1816.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743287246565,2.51179,1816.9,1816.8,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1743287246865,2.51179,1816.9,1816.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743287247163,2.51179,1816.9,1816.8,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1743287251367,2.51179,1816.9,1816.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743287251568,2.51179,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287252165,2.51179,1816.9,1816.8,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743287252968,1.4106,1816.9,1816.8,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743287253472,2.51179,1816.9,1816.8,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743287255873,2.51179,1816.9,1816.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743287256969,1.10125,1816.8,1816.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743287257168,1.10131,1816.7,1816.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743287257574,2.56781,1816.7,1816.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743287260878,1.10127,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743287261178,1.10127,1816.8,1816.6,3.20193]
["bitfinex-derivatives","ETHF0:USTF0",1743287261479,1.10127,1816.8,1816.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743287262776,1.10127,1816.8,1816.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743287263580,4.30897,1817.0,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287263880,5.74347,1817.0,1816.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743287265373,2.53567,1817.0,1816.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743287269774,5.74347,1817.0,1816.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743287270174,2.53567,1817.0,1816.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743287271082,5.74347,1817.0,1816.9,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743287272681,5.74347,1817.0,1816.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743287272881,1.10119,1816.9,1816.8,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1743287273081,1.4824,1816.9,1816.8,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1743287273282,2.58359,1816.9,1816.8,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1743287274078,2.58359,1816.9,1816.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743287274279,2.58359,1816.9,1816.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743287276477,4.23539,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287276686,4.6135,1816.8,1816.4,2.53432357]
["bitfinex-derivatives","ETHF0:USTF0",1743287276880,1.10143,1816.6,1816.4,2.53432357]
["bitfinex-derivatives","ETHF0:USTF0",1743287277083,3.2078,1816.8,1816.4,2.53432357]
["bitfinex-derivatives","ETHF0:USTF0",1743287277084,1.4057,1816.5,1816.4,2.53432357]
["bitfinex-derivatives","ETHF0:USTF0",1743287280782,3.2078,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743287280981,3.2078,1816.7,1816.6,4.63137]
["bitfinex-derivatives","ETHF0:USTF0",1743287282580,3.2078,1817.1,1816.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743287282784,2.52078,1817.0,1816.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743287283085,2.52078,1817.0,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287283286,2.52078,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287283774,1.10119,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743287283978,2.52079,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743287284879,2.52079,1816.9,1816.8,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1743287285080,1.4196,1816.9,1816.8,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1743287285886,2.52079,1816.9,1816.8,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1743287286088,1.10125,1816.8,1816.7,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743287286389,1.4223,1816.8,1816.7,7.43531]
["bitfinex-derivatives","ETHF0:USTF0",1743287289785,4.30896,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287289984,5.71076,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287290184,2.50296,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287290690,2.50296,1817.0,1816.8,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1743287290895,2.50299,1816.9,1816.8,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1743287293294,1.4018,1816.9,1816.8,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1743287293591,2.50299,1816.9,1816.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743287293995,2.50299,1816.9,1816.7,6.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743287294293,2.53935,1816.8,1816.7,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743287294696,1.4381,1816.8,1816.7,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1743287295193,5.74715,1816.8,1816.6,4.63133]
["bitfinex-derivatives","ETHF0:USTF0",1743287295393,5.74715,1816.8,1816.6,7.48453]
["bitfinex-derivatives","ETHF0:USTF0",1743287295595,1.4281,1816.7,1816.6,7.48453]
["bitfinex-derivatives","ETHF0:USTF0",1743287298894,26.64004345,1817.0,1816.6,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743287299097,1.3749,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743287299492,26.64004345,1817.0,1816.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743287299493,26.64004345,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287299692,28.01494345,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287302186,24.80714345,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287302392,28.01494345,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287303202,29.11607345,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287303393,28.01494345,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743287304587,28.01494345,1817.0,1816.9,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1743287304786,26.64004345,1817.0,1816.9,4.63019]
["bitfinex-derivatives","ETHF0:USTF0",1743287305389,26.64004345,1817.0,1816.9,5.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743287305995,3.2078,1817.2,1816.9,5.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743287306297,3.2078,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743287306691,4.6775,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743287308493,3.2078,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743287310194,3.2078,1817.2,1817.1,1.84427]
["bitfinex-derivatives","ETHF0:USTF0",1743287312092,24.77986841,1817.2,1817.1,1.84427]
["bitfinex-derivatives","ETHF0:USTF0",1743287312691,21.57206841,1817.2,1817.1,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1743287313400,21.57206841,1817.2,1817.1,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1743287314503,0.00824357,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743287314705,0.00824357,1817.3,1817.2,9.96801]
["bitfinex-derivatives","ETHF0:USTF0",1743287315509,21.57206841,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743287315801,21.57206841,1817.5,1817.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743287316395,21.57206841,1817.5,1817.4,5.70189]
["bitfinex-derivatives","ETHF0:USTF0",1743287318802,21.57206841,1817.5,1817.4,6.44129]
["bitfinex-derivatives","ETHF0:USTF0",1743287330607,21.57206841,1817.5,1817.4,16.23484838]
["bitfinex-derivatives","ETHF0:USTF0",1743287331306,0.00824357,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743287331606,0.00824357,1817.6,1817.5,6.85373]
["bitfinex-derivatives","ETHF0:USTF0",1743287331805,0.00824357,1817.6,1817.5,9.35373]
["bitfinex-derivatives","ETHF0:USTF0",1743287332204,0.00824357,1817.6,1817.5,12.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743287332609,0.00824357,1817.6,1817.5,10.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743287336116,0.00824357,1817.6,1817.5,7.40413]
["bitfinex-derivatives","ETHF0:USTF0",1743287336317,0.00824357,1817.6,1817.5,10.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743287336516,0.00824357,1817.6,1817.5,10.61193]
["bitfinex-derivatives","ETHF0:USTF0",1743287338427,3.57e-06,1817.6,1817.5,10.61193]
["bitfinex-derivatives","ETHF0:USTF0",1743287338724,3.57e-06,1817.6,1817.5,20.13716811]
["bitfinex-derivatives","ETHF0:USTF0",1743287342925,3.57e-06,1817.6,1817.5,20.68796811]
["bitfinex-derivatives","ETHF0:USTF0",1743287345422,3.57e-06,1817.6,1817.5,20.13716811]
["bitfinex-derivatives","ETHF0:USTF0",1743287353126,3.57e-06,1817.6,1817.5,16.92936811]
["bitfinex-derivatives","ETHF0:USTF0",1743287353329,3.57e-06,1817.6,1817.5,20.13716811]
["bitfinex-derivatives","ETHF0:USTF0",1743287355923,3.57e-06,1817.6,1817.5,19.58676811]
["bitfinex-derivatives","ETHF0:USTF0",1743287356125,3.57e-06,1817.6,1817.5,16.37896811]
["bitfinex-derivatives","ETHF0:USTF0",1743287356328,3.57e-06,1817.6,1817.5,16.92936811]
["bitfinex-derivatives","ETHF0:USTF0",1743287356529,3.57e-06,1817.6,1817.5,20.13716811]
["bitfinex-derivatives","ETHF0:USTF0",1743287358027,3.57e-06,1817.6,1817.5,16.92936811]
["bitfinex-derivatives","ETHF0:USTF0",1743287358228,3.57e-06,1817.6,1817.5,20.13716811]
["bitfinex-derivatives","ETHF0:USTF0",1743287358830,3.57e-06,1817.6,1817.5,14.11016811]
["bitfinex-derivatives","ETHF0:USTF0",1743287359021,3.57e-06,1817.6,1817.5,4.85903]
["bitfinex-derivatives","ETHF0:USTF0",1743287359229,3.57e-06,1817.6,1817.5,8.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743287360133,1.46440357,1817.6,1817.5,8.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743287360526,1.46440357,1817.6,1817.5,9.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743287361032,0.27443357,1817.6,1817.5,17.83017147]
["bitfinex-derivatives","ETHF0:USTF0",1743287361230,3.57e-06,1817.6,1817.5,17.83017147]
["bitfinex-derivatives","ETHF0:USTF0",1743287361926,3.57e-06,1817.6,1817.5,68.66017147]
["bitfinex-derivatives","ETHF0:USTF0",1743287364329,3.57e-06,1817.6,1817.5,65.45237147]
["bitfinex-derivatives","ETHF0:USTF0",1743287364534,3.57e-06,1817.6,1817.5,68.66017147]
["bitfinex-derivatives","ETHF0:USTF0",1743287364736,0.00824357,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743287364934,0.00824357,1817.7,1817.6,2.47947]
["bitfinex-derivatives","ETHF0:USTF0",1743287365539,0.00824357,1817.7,1817.6,5.68727]
["bitfinex-derivatives","ETHF0:USTF0",1743287366133,0.00824357,1817.7,1817.6,6.38267]
["bitfinex-derivatives","ETHF0:USTF0",1743287366628,3.57e-06,1817.7,1817.6,13.44399836]
["bitfinex-derivatives","ETHF0:USTF0",1743287367026,3.57e-06,1817.7,1817.6,15.94399836]
["bitfinex-derivatives","ETHF0:USTF0",1743287367636,0.7231,1818.3,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743287367839,0.7231,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743287370735,2.1174,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743287374137,2.1174,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743287374639,2.1174,1818.3,1818.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743287377238,2.1174,1818.3,1818.2,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743287380055,1.3943,1818.3,1818.2,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743287380856,21.57206841,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743287381067,21.57206841,1818.4,1818.3,6.82994]
["bitfinex-derivatives","ETHF0:USTF0",1743287381263,21.57206841,1818.4,1818.3,7.52384]
["bitfinex-derivatives","ETHF0:USTF0",1743287382057,1.4376,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743287382258,1.4376,1818.5,1818.4,5.78768]
["bitfinex-derivatives","ETHF0:USTF0",1743287388062,1.4376,1818.5,1818.4,9.31068]
["bitfinex-derivatives","ETHF0:USTF0",1743287388567,20.84258454,1818.5,1818.4,9.31068]
["bitfinex-derivatives","ETHF0:USTF0",1743287391670,19.40498454,1818.5,1818.4,9.31068]
["bitfinex-derivatives","ETHF0:USTF0",1743287395859,14.31239667,1818.5,1818.4,16.47232426]
["bitfinex-derivatives","ETHF0:USTF0",1743287396061,14.31239667,1818.5,1818.4,19.52272426]
["bitfinex-derivatives","ETHF0:USTF0",1743287397268,1.4817,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743287397470,1.4817,1819.0,1818.9,7.83078]
["bitfinex-derivatives","ETHF0:USTF0",1743287398269,1.4817,1819.0,1818.9,9.30488]
["bitfinex-derivatives","ETHF0:USTF0",1743287404874,2.58162,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287405075,6.00952,1819.0,1818.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743287405275,6.00952,1819.0,1818.9,7.82978]
["bitfinex-derivatives","ETHF0:USTF0",1743287405577,4.9096,1819.0,1818.9,7.82978]
["bitfinex-derivatives","ETHF0:USTF0",1743287405772,2.4096,1819.0,1818.9,7.82978]
["bitfinex-derivatives","ETHF0:USTF0",1743287407176,2.4096,1819.0,1818.9,9.19648]
["bitfinex-derivatives","ETHF0:USTF0",1743287408175,2.4096,1819.0,1818.9,5.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743287409372,4.9096,1819.0,1818.8,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743287409580,2.46018,1818.9,1818.8,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743287409779,2.46018,1818.9,1818.8,6.73804357]
["bitfinex-derivatives","ETHF0:USTF0",1743287410077,2.46018,1818.9,1818.8,7.83808357]
["bitfinex-derivatives","ETHF0:USTF0",1743287410270,1.3602,1818.9,1818.8,7.83808357]
["bitfinex-derivatives","ETHF0:USTF0",1743287411071,1.3602,1818.9,1818.8,9.25668357]
["bitfinex-derivatives","ETHF0:USTF0",1743287411677,1.3602,1818.9,1818.8,9.97618357]
["bitfinex-derivatives","ETHF0:USTF0",1743287412370,21.57206841,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743287412569,22.67192841,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743287412777,21.57206841,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743287412976,21.57206841,1819.1,1819.0,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743287413169,24.11952841,1819.1,1819.0,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743287414181,24.11952841,1819.1,1819.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743287416078,23.01966841,1819.1,1819.0,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743287417680,24.11952841,1819.1,1819.0,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743287420277,23.01966841,1819.1,1819.0,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743287422983,23.01966841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287428885,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287436889,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287437094,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287438291,21.57206841,1819.1,1819.0,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743287438482,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287438883,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287439082,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287439689,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287440386,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287441091,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287441288,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287442081,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287442289,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287442693,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287442886,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287445095,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287445693,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287447195,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287447402,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287447901,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287448204,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287448601,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287448803,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287449601,21.57206841,1819.1,1819.0,6.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743287449802,21.57206841,1819.1,1819.0,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1743287453811,1.4675,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743287454003,1.4675,1819.2,1819.1,6.01426]
["bitfinex-derivatives","ETHF0:USTF0",1743287464211,1.4675,1819.2,1819.1,7.49416]
["bitfinex-derivatives","ETHF0:USTF0",1743287468121,7.1753,1819.2,1818.8,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743287468420,0.6973,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743287468621,3.23006,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743287468928,1.09974,1819.3,1819.2,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743287469119,3.2078,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743287469416,3.2078,1819.4,1819.2,4.61878]
["bitfinex-derivatives","ETHF0:USTF0",1743287469825,1.09974,1819.3,1819.2,4.61878]
["bitfinex-derivatives","ETHF0:USTF0",1743287470217,2.53264,1819.3,1819.2,4.61878]
["bitfinex-derivatives","ETHF0:USTF0",1743287471219,1.4329,1819.3,1819.2,4.61878]
["bitfinex-derivatives","ETHF0:USTF0",1743287471726,2.53264,1819.3,1819.2,4.61878]
["bitfinex-derivatives","ETHF0:USTF0",1743287472826,1.4329,1819.3,1819.2,4.61878]
["bitfinex-derivatives","ETHF0:USTF0",1743287473426,1.4329,1819.3,1819.2,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743287473929,2.53264,1819.3,1819.2,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743287474223,1.4329,1819.3,1819.2,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743287475017,3.2078,1819.5,1819.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743287475220,1.09968,1819.4,1819.3,3.88021]
["bitfinex-derivatives","ETHF0:USTF0",1743287475418,2.52098,1819.4,1819.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743287475823,2.52098,1819.4,1819.3,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1743287476822,1.09974,1819.3,1819.2,5.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743287477025,2.52104,1819.3,1819.2,6.71787]
["bitfinex-derivatives","ETHF0:USTF0",1743287480430,1.4213,1819.3,1819.2,6.71787]
["bitfinex-derivatives","ETHF0:USTF0",1743287480737,4.30746,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743287481036,5.78556,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743287481430,3.2078,1819.5,1819.4,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1743287486839,24.81142964,1819.5,1819.4,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1743287488531,25.91104964,1819.5,1819.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743287488740,25.91104964,1819.5,1819.4,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743287488935,24.81142964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287489736,25.91104964,1819.5,1819.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743287489944,24.81142964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287490240,25.91104964,1819.5,1819.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743287490440,27.36054964,1819.5,1819.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743287490744,26.26092964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287491242,23.05312964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287492637,21.60362964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287496339,21.60362964,1819.5,1819.4,8.02138]
["bitfinex-derivatives","ETHF0:USTF0",1743287500243,23.06132964,1819.5,1819.4,8.02138]
["bitfinex-derivatives","ETHF0:USTF0",1743287500947,23.06132964,1819.5,1819.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743287501248,24.16094964,1819.5,1819.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743287501649,23.06132964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287507551,24.16094964,1819.5,1819.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743287508463,24.16094964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287511977,23.06132964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287513074,24.16094964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287514770,23.06132964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287515164,21.60362964,1819.5,1819.4,7.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743287516072,21.60362964,1819.5,1819.4,8.02138]
["bitfinex-derivatives","ETHF0:USTF0",1743287525876,19.07370964,1819.5,1819.4,10.52138]
["bitfinex-derivatives","ETHF0:USTF0",1743287526078,5.57671274,1819.5,1819.4,18.03800797]
["bitfinex-derivatives","ETHF0:USTF0",1743287526275,23.43224345,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743287526475,23.43224345,1819.8,1819.7,7.82429]
["bitfinex-derivatives","ETHF0:USTF0",1743287528481,1.4967,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743287528687,1.4967,1820.1,1820.0,4.61631]
["bitfinex-derivatives","ETHF0:USTF0",1743287529175,1.4967,1820.1,1820.0,7.82411]
["bitfinex-derivatives","ETHF0:USTF0",1743287529378,2.596,1820.1,1820.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743287529577,1.09931,1820.0,1819.9,3.52424357]
["bitfinex-derivatives","ETHF0:USTF0",1743287529780,3.20781,1820.0,1819.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287529984,3.20781,1820.0,1819.9,3.52424357]
["bitfinex-derivatives","ETHF0:USTF0",1743287532487,3.20781,1820.0,1819.9,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287536292,1.09956,1819.6,1819.5,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1743287536486,1.09956,1819.6,1819.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743287536894,1.09956,1819.6,1819.5,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743287537083,1.09956,1819.6,1819.5,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743287537286,1.79434,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743287537488,1.80258357,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743287537793,1.80258357,1819.7,1819.6,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743287538996,1.80258357,1819.7,1819.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743287539991,1.80258357,1819.7,1819.6,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743287540388,0.70304357,1819.7,1819.6,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743287540682,1.10773357,1819.7,1819.6,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743287541088,1.10773357,1819.7,1819.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743287541591,1.10773357,1819.7,1819.6,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743287541989,0.00824357,1819.7,1819.6,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743287552300,0.00824357,1819.7,1819.6,6.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743287552502,0.00824357,1819.7,1819.6,2.57626]
["bitfinex-derivatives","ETHF0:USTF0",1743287552806,1.09956,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287553097,1.09956,1819.6,1819.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743287553606,2.52508357,1819.7,1819.5,7.82242]
["bitfinex-derivatives","ETHF0:USTF0",1743287553804,2.52505357,1819.7,1819.5,9.25197]
["bitfinex-derivatives","ETHF0:USTF0",1743287554504,2.52505357,1819.7,1819.5,9.95617]
["bitfinex-derivatives","ETHF0:USTF0",1743287554906,2.52505357,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743287555202,2.52505357,1819.7,1819.6,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1743287556895,2.52505357,1819.7,1819.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743287557805,2.52505357,1819.7,1819.6,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1743287558302,2.52505357,1819.7,1819.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743287565112,1.09956,1819.6,1819.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743287565303,2.53746,1819.6,1819.5,7.82242]
["bitfinex-derivatives","ETHF0:USTF0",1743287566012,2.53746,1819.6,1819.5,9.30302]
["bitfinex-derivatives","ETHF0:USTF0",1743287566310,2.53746,1819.6,1819.5,6.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743287566711,2.53746,1819.6,1819.5,9.30302]
["bitfinex-derivatives","ETHF0:USTF0",1743287566898,2.53746,1819.6,1819.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743287567104,1.09962,1819.5,1819.4,4.60334357]
["bitfinex-derivatives","ETHF0:USTF0",1743287567303,2.54882,1819.5,1819.4,6.73104357]
["bitfinex-derivatives","ETHF0:USTF0",1743287567903,2.54882,1819.5,1819.4,8.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287568911,2.54882,1819.5,1819.4,4.91054357]
["bitfinex-derivatives","ETHF0:USTF0",1743287571514,2.54882,1819.5,1819.4,8.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287572015,2.54882,1819.5,1819.4,9.21802357]
["bitfinex-derivatives","ETHF0:USTF0",1743287572514,2.54882,1819.5,1819.4,6.01022357]
["bitfinex-derivatives","ETHF0:USTF0",1743287572709,2.54882,1819.5,1819.4,9.21802357]
["bitfinex-derivatives","ETHF0:USTF0",1743287573110,2.54882,1819.5,1819.4,8.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287575418,2.54882,1819.5,1819.4,4.91054357]
["bitfinex-derivatives","ETHF0:USTF0",1743287575616,2.54882,1819.5,1819.4,8.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287576316,2.54882,1819.5,1819.4,9.21802357]
["bitfinex-derivatives","ETHF0:USTF0",1743287579113,2.54882,1819.5,1819.4,8.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287579616,2.54882,1819.5,1819.4,9.21802357]
["bitfinex-derivatives","ETHF0:USTF0",1743287580018,2.54882,1819.5,1819.4,8.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287581521,2.54882,1819.5,1819.4,4.91054357]
["bitfinex-derivatives","ETHF0:USTF0",1743287581720,2.54882,1819.5,1819.4,9.21802357]
["bitfinex-derivatives","ETHF0:USTF0",1743287582123,2.54882,1819.5,1819.4,8.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287582725,2.54882,1819.5,1819.4,9.21802357]
["bitfinex-derivatives","ETHF0:USTF0",1743287583425,1.09962,1819.5,1819.4,9.21802357]
["bitfinex-derivatives","ETHF0:USTF0",1743287583719,1.09956,1819.6,1819.4,8.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287583923,1.09956,1819.6,1819.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743287586323,2.51846,1819.6,1819.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743287587131,2.51846,1819.6,1819.5,3.23452]
["bitfinex-derivatives","ETHF0:USTF0",1743287587430,1.10778357,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743287587628,1.10778357,1819.7,1819.6,3.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743287589725,0.00824357,1819.7,1819.6,3.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743287590322,1.10773357,1819.7,1819.6,3.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743287591026,1.10773357,1819.7,1819.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743287591529,1.10773357,1819.7,1819.6,3.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743287591927,1.10773357,1819.7,1819.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743287592128,2.53443357,1819.7,1819.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743287592735,2.53443357,1819.7,1819.6,3.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743287593630,2.53443357,1819.7,1819.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743287593836,2.53443357,1819.7,1819.4,3.52324357]
["bitfinex-derivatives","ETHF0:USTF0",1743287593837,1.09962,1819.5,1819.4,3.52324357]
["bitfinex-derivatives","ETHF0:USTF0",1743287594437,2.53222,1819.5,1819.4,3.52324357]
["bitfinex-derivatives","ETHF0:USTF0",1743287594642,2.53222,1819.5,1819.4,4.98314357]
["bitfinex-derivatives","ETHF0:USTF0",1743287597239,2.53222,1819.5,1819.4,5.73194357]
["bitfinex-derivatives","ETHF0:USTF0",1743287600342,2.53222,1819.5,1819.4,6.83162357]
["bitfinex-derivatives","ETHF0:USTF0",1743287601842,2.53222,1819.5,1819.4,5.73194357]
["bitfinex-derivatives","ETHF0:USTF0",1743287602231,2.53222,1819.5,1819.4,6.83162357]
["bitfinex-derivatives","ETHF0:USTF0",1743287602839,1.4326,1819.5,1819.4,6.83162357]
["bitfinex-derivatives","ETHF0:USTF0",1743287603038,2.53222,1819.5,1819.4,6.83162357]
["bitfinex-derivatives","ETHF0:USTF0",1743287604536,0.00824357,1819.7,1819.4,5.73194357]
["bitfinex-derivatives","ETHF0:USTF0",1743287604748,0.00824357,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743287604949,0.00824357,1819.7,1819.6,2.51976]
["bitfinex-derivatives","ETHF0:USTF0",1743287605147,0.00824357,1819.7,1819.6,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743287607646,1.10773357,1819.7,1819.6,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743287609851,0.00824357,1819.7,1819.6,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743287612655,1.10773357,1819.7,1819.6,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743287613258,0.00824357,1819.7,1819.6,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743287614350,1.10773357,1819.7,1819.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743287614557,1.10773357,1819.7,1819.6,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743287614755,2.57313357,1819.7,1819.6,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743287615954,1.47364357,1819.7,1819.4,3.21604357]
["bitfinex-derivatives","ETHF0:USTF0",1743287616158,1.09962,1819.5,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287616344,1.09962,1819.5,1819.4,4.93834357]
["bitfinex-derivatives","ETHF0:USTF0",1743287618255,1.09962,1819.5,1819.4,1.42434357]
["bitfinex-derivatives","ETHF0:USTF0",1743287618951,2.46172,1819.5,1819.4,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287619154,1.09986,1819.1,1819.0,11.61882055]
["bitfinex-derivatives","ETHF0:USTF0",1743287619555,1.09998,1818.9,1818.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743287619760,1.10004,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287620749,1.80794,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287621452,1.80794,1818.8,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287621453,1.1001,1818.7,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287621656,2.469,1818.7,1818.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287622355,1.10028,1818.4,1818.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743287623060,3.20598,1818.4,1818.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743287623246,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287623453,1.1004,1818.2,1818.1,8.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743287624356,1.1004,1818.2,1818.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743287624854,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287625859,1.10046,1818.1,1818.0,1.44484357]
["bitfinex-derivatives","ETHF0:USTF0",1743287628763,2.60916,1818.1,1818.0,1.44484357]
["bitfinex-derivatives","ETHF0:USTF0",1743287630464,2.60916,1818.1,1818.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287632263,5.81696,1818.1,1818.0,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287641660,1.10064,1817.8,1817.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743287641868,4.30844,1817.8,1817.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743287642261,1.10077,1817.6,1817.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743287642466,4.30857,1817.6,1817.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743287642871,5.73397,1817.6,1817.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743287643569,5.73397,1817.6,1817.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743287646169,2.52617,1817.6,1817.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743287647870,3.21917,1817.6,1817.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743287648471,1.10115,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287648670,1.10115,1817.0,1816.9,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743287648871,4.30895,1817.0,1816.9,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743287649476,1.10115,1817.0,1816.9,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743287649673,1.10115,1817.0,1816.9,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743287658085,1.10119,1816.9,1816.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287661193,1.10119,1816.9,1816.8,1.40934357]
["bitfinex-derivatives","ETHF0:USTF0",1743287663489,1.10119,1816.9,1816.8,2.51059357]
["bitfinex-derivatives","ETHF0:USTF0",1743287663691,1.10119,1816.9,1816.8,1.40934357]
["bitfinex-derivatives","ETHF0:USTF0",1743287667792,1.10119,1816.9,1816.8,2.51059357]
["bitfinex-derivatives","ETHF0:USTF0",1743287668590,1.10119,1816.9,1816.8,1.40934357]
["bitfinex-derivatives","ETHF0:USTF0",1743287669595,1.10119,1816.9,1816.8,2.51059357]
["bitfinex-derivatives","ETHF0:USTF0",1743287670390,1.10119,1816.9,1816.8,1.40934357]
["bitfinex-derivatives","ETHF0:USTF0",1743287671998,1.10119,1816.9,1816.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287672300,3.25489,1816.9,1816.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287672996,3.25489,1816.9,1816.8,1.46794357]
["bitfinex-derivatives","ETHF0:USTF0",1743287677304,2.54529,1816.9,1816.8,1.46794357]
["bitfinex-derivatives","ETHF0:USTF0",1743287678195,2.54529,1816.9,1816.8,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287680497,1.10137,1816.6,1816.5,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743287680697,1.10137,1816.6,1816.5,8.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743287681299,1.10137,1816.6,1816.5,10.71623]
["bitfinex-derivatives","ETHF0:USTF0",1743287681495,2.54537,1816.6,1816.5,10.71623]
["bitfinex-derivatives","ETHF0:USTF0",1743287682196,2.54537,1816.6,1816.5,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743287683808,2.54537,1816.6,1816.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743287684000,2.54537,1816.6,1816.4,1.45899572]
["bitfinex-derivatives","ETHF0:USTF0",1743287684001,1.10143,1816.5,1816.4,1.45899572]
["bitfinex-derivatives","ETHF0:USTF0",1743287684201,2.46583,1816.5,1816.4,1.45899572]
["bitfinex-derivatives","ETHF0:USTF0",1743287685199,2.46583,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287685609,2.46583,1816.5,1816.4,1.45899572]
["bitfinex-derivatives","ETHF0:USTF0",1743287685610,1.3644,1816.5,1816.4,1.45899572]
["bitfinex-derivatives","ETHF0:USTF0",1743287685807,2.46583,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287686307,2.46583,1816.5,1816.4,1.45899572]
["bitfinex-derivatives","ETHF0:USTF0",1743287692506,2.46583,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287694010,2.46583,1816.5,1816.4,1.45899572]
["bitfinex-derivatives","ETHF0:USTF0",1743287694314,2.46583,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287696815,2.46583,1816.5,1816.4,1.45899572]
["bitfinex-derivatives","ETHF0:USTF0",1743287697215,2.46583,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287714126,1.3644,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287715727,2.46583,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287717825,1.3644,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287718029,2.46583,1816.5,1816.4,2.56048572]
["bitfinex-derivatives","ETHF0:USTF0",1743287719133,1.10115,1817.0,1816.5,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1743287719332,2.52965,1817.0,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743287719526,2.52965,1817.0,1816.9,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743287720130,1.4285,1817.0,1816.9,6.73069]
["bitfinex-derivatives","ETHF0:USTF0",1743287720731,5.07245357,1817.1,1816.9,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743287720732,4.31711357,1817.1,1816.9,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743287720935,4.31711357,1817.1,1816.9,5.36513]
["bitfinex-derivatives","ETHF0:USTF0",1743287721123,2.52963,1817.0,1816.9,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743287721637,2.1115,1817.0,1816.9,6.73069]
["bitfinex-derivatives","ETHF0:USTF0",1743287721929,1.4285,1817.0,1816.9,6.73069]
["bitfinex-derivatives","ETHF0:USTF0",1743287726137,3.21604357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287726439,4.60404357,1817.1,1817.0,3.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743287727841,5.70511357,1817.1,1817.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743287728436,5.70511357,1817.1,1817.0,3.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743287728937,1.10113,1817.0,1816.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743287729137,2.51323,1817.0,1816.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743287729339,1.10119,1816.9,1816.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743287729545,1.10131,1816.7,1816.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743287729838,1.10131,1816.7,1816.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743287730239,3.20621,1816.7,1816.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743287733642,3.20621,1816.7,1816.6,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1743287733843,3.20621,1816.7,1816.6,6.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743287734145,3.20621,1816.7,1816.6,6.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743287735146,1.4121,1816.7,1816.6,6.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743287741347,0.7254,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287741646,1.4885,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743287742148,1.4885,1816.9,1816.8,3.21545]
["bitfinex-derivatives","ETHF0:USTF0",1743287743852,2.58969,1816.9,1816.8,3.21545]
["bitfinex-derivatives","ETHF0:USTF0",1743287744052,1.80705357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287744252,3.19835357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287744651,3.19835357,1817.1,1817.0,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1743287746156,3.19835357,1817.1,1817.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743287746943,1.39954357,1817.1,1817.0,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1743287747856,2.50061357,1817.1,1817.0,2.60183]
["bitfinex-derivatives","ETHF0:USTF0",1743287756962,2.50061357,1817.1,1817.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743287757264,1.10113,1817.0,1816.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743287757568,1.10125,1816.8,1816.7,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743287757754,1.10131,1816.7,1816.6,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1743287757954,2.48191,1816.7,1816.6,5.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743287758561,1.3806,1816.7,1816.6,5.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743287758761,1.3806,1816.7,1816.6,6.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743287758962,1.3806,1816.7,1816.6,9.98392]
["bitfinex-derivatives","ETHF0:USTF0",1743287759360,1.4637,1817.0,1816.6,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743287759561,1.3806,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743287760869,2.48179,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743287762967,1.10125,1816.8,1816.7,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1743287763173,1.4372,1816.8,1816.7,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1743287767970,0.00824357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287768173,1.41344357,1817.1,1817.0,4.61713]
["bitfinex-derivatives","ETHF0:USTF0",1743287768572,0.00824357,1817.1,1817.0,4.61713]
["bitfinex-derivatives","ETHF0:USTF0",1743287768774,0.00824357,1817.1,1817.0,6.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743287769073,1.10931357,1817.1,1817.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743287769277,2.51451357,1817.1,1817.0,6.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743287770275,1.10113,1817.0,1816.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743287770570,2.61023,1817.0,1816.9,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743287771574,2.61023,1817.0,1816.9,5.34837]
["bitfinex-derivatives","ETHF0:USTF0",1743287772480,2.61023,1817.0,1816.9,6.83197]
["bitfinex-derivatives","ETHF0:USTF0",1743287772481,1.5091,1817.0,1816.9,6.83197]
["bitfinex-derivatives","ETHF0:USTF0",1743287776983,0.00824357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287777184,0.00824357,1817.1,1817.0,6.48263]
["bitfinex-derivatives","ETHF0:USTF0",1743287779681,0.00824357,1817.1,1817.0,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743287779873,2.55571357,1817.1,1817.0,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743287780182,2.55571357,1817.1,1817.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743287780385,1.10113,1817.0,1816.9,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1743287780686,3.22903,1817.0,1816.9,5.34734]
["bitfinex-derivatives","ETHF0:USTF0",1743287780982,3.22903,1817.0,1816.9,6.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743287781185,2.1279,1817.0,1816.9,6.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743287781485,3.22903,1817.0,1816.9,6.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743287782787,2.1279,1817.0,1816.9,6.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743287785487,1.4464,1817.0,1816.9,6.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743287795398,0.00824357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287795602,1.39274357,1817.1,1817.0,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1743287796097,0.00824357,1817.1,1817.0,5.75043]
["bitfinex-derivatives","ETHF0:USTF0",1743287796303,0.00824357,1817.1,1817.0,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1743287799300,0.00824357,1817.1,1817.0,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1743287799499,0.00824357,1817.1,1817.0,6.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743287800101,2.53661357,1817.1,1817.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743287800295,3.22321357,1817.1,1817.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743287801906,1.10113,1817.0,1816.9,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743287802107,2.52713,1817.0,1816.9,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743287802309,2.52713,1817.0,1816.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743287803310,2.52713,1817.0,1816.9,4.61519]
["bitfinex-derivatives","ETHF0:USTF0",1743287803606,2.52713,1817.0,1816.9,6.00609]
["bitfinex-derivatives","ETHF0:USTF0",1743287809415,2.52713,1817.0,1816.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743287809606,2.52713,1817.0,1816.9,4.61519]
["bitfinex-derivatives","ETHF0:USTF0",1743287811206,2.52713,1817.0,1816.9,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1743287811906,1.426,1817.0,1816.9,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1743287815103,0.00824357,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287815303,0.00824357,1817.1,1817.0,6.45103]
["bitfinex-derivatives","ETHF0:USTF0",1743287816409,0.00824357,1817.1,1817.0,7.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743287821516,25.26014345,1817.6,1817.1,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1743287821817,23.43224345,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743287822107,23.43224345,1817.6,1817.5,4.61483]
["bitfinex-derivatives","ETHF0:USTF0",1743287822315,0.6929,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743287822502,0.6929,1817.9,1817.8,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1743287822503,1.424,1817.9,1817.8,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1743287823013,2.52458,1817.9,1817.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743287824613,1.424,1817.9,1817.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287824818,6.50504,1817.8,1817.7,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1743287825114,1.10089,1817.4,1817.2,55.16278]
["bitfinex-derivatives","ETHF0:USTF0",1743287825306,1.10089,1817.4,1817.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743287825909,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287826110,1.10107,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743287826307,2.54845,1817.2,1817.0,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1743287826513,1.4474,1817.1,1817.0,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1743287826910,2.54847,1817.1,1817.0,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1743287827116,1.4474,1817.1,1817.0,5.16453]
["bitfinex-derivatives","ETHF0:USTF0",1743287827317,1.4474,1817.1,1817.0,4.61413]
["bitfinex-derivatives","ETHF0:USTF0",1743287827511,1.4474,1817.1,1817.0,6.02763]
["bitfinex-derivatives","ETHF0:USTF0",1743287827707,1.10093,1817.4,1817.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743287827908,1.4816,1817.4,1817.3,4.61395]
["bitfinex-derivatives","ETHF0:USTF0",1743287830820,1.4816,1817.4,1817.3,6.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743287831724,1.10081,1817.6,1817.4,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743287831920,2.50901,1817.6,1817.4,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743287832317,1.10081,1817.6,1817.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743287832824,1.10081,1817.6,1817.5,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1743287833024,3.2078,1817.7,1817.5,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1743287833321,4.3085,1817.7,1817.6,6.07297]
["bitfinex-derivatives","ETHF0:USTF0",1743287833511,4.3085,1817.7,1817.6,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743287835724,4.3085,1817.7,1817.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743287836720,4.3085,1817.7,1817.6,4.61377]
["bitfinex-derivatives","ETHF0:USTF0",1743287836920,4.3085,1817.7,1817.6,6.00377]
["bitfinex-derivatives","ETHF0:USTF0",1743287837623,1.1007,1817.7,1817.6,6.00377]
["bitfinex-derivatives","ETHF0:USTF0",1743287838222,1.1007,1817.7,1817.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1743287844420,1.1007,1817.7,1817.6,6.00377]
["bitfinex-derivatives","ETHF0:USTF0",1743287845324,2.5757,1817.7,1817.6,6.00377]
["bitfinex-derivatives","ETHF0:USTF0",1743287845529,2.5757,1817.7,1817.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1743287846226,1.10083,1817.5,1817.4,3.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743287846529,3.28391,1817.6,1817.4,8.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743287846725,1.4495,1817.5,1817.4,8.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743287848427,2.55033,1817.5,1817.4,8.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743287850429,1.4495,1817.5,1817.4,8.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743287850828,2.46646,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743287851132,1.3657,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743287851318,2.4664,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743287851627,2.4664,1817.7,1817.6,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743287851823,1.3657,1817.7,1817.6,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743287852222,2.4664,1817.7,1817.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743287852427,2.4664,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287852428,6.0099,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287852631,1.10095,1817.3,1817.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743287852831,1.10095,1817.3,1817.2,6.00331]
["bitfinex-derivatives","ETHF0:USTF0",1743287853229,1.10095,1817.3,1817.2,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743287853429,1.10095,1817.3,1817.2,6.00331]
["bitfinex-derivatives","ETHF0:USTF0",1743287853430,2.59595,1817.3,1817.2,6.00331]
["bitfinex-derivatives","ETHF0:USTF0",1743287853933,2.59595,1817.3,1817.2,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743287854133,2.59595,1817.3,1817.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743287854337,1.10107,1817.1,1817.0,6.29458]
["bitfinex-derivatives","ETHF0:USTF0",1743287854521,1.10107,1817.1,1817.0,10.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743287854833,2.59605,1817.2,1817.0,10.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743287855035,2.59605,1817.2,1817.0,11.19688]
["bitfinex-derivatives","ETHF0:USTF0",1743287855229,1.10105,1817.2,1817.0,11.19688]
["bitfinex-derivatives","ETHF0:USTF0",1743287855533,1.10107,1817.1,1817.0,10.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743287856032,1.10104,1817.2,1817.0,10.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743287856226,1.10107,1817.1,1817.0,10.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743287858628,1.452,1817.4,1817.0,10.64648]
["bitfinex-derivatives","ETHF0:USTF0",1743287858829,0.7053,1817.4,1817.0,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743287859030,1.80622,1817.4,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743287859329,1.80619,1817.4,1817.3,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743287861331,1.80619,1817.4,1817.3,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743287863141,1.80619,1817.4,1817.3,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743287863341,1.80619,1817.4,1817.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743287863642,1.80619,1817.4,1817.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743287864037,3.21209,1817.4,1817.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743287866039,3.21209,1817.4,1817.3,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743287866241,3.21209,1817.4,1817.3,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743287867636,2.50679,1817.4,1817.3,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743287870539,1.4059,1817.4,1817.3,6.78075]
["bitfinex-derivatives","ETHF0:USTF0",1743287870936,2.50679,1817.4,1817.3,6.78075]
["bitfinex-derivatives","ETHF0:USTF0",1743287871836,1.4059,1817.4,1817.3,6.78075]
["bitfinex-derivatives","ETHF0:USTF0",1743287872939,1.10089,1817.4,1817.3,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743287873142,1.10089,1817.4,1817.3,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743287873537,1.10089,1817.4,1817.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743287873734,2.51969,1817.4,1817.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743287873934,1.101,1817.3,1817.1,6.37693]
["bitfinex-derivatives","ETHF0:USTF0",1743287874235,1.4087,1817.2,1817.1,6.37693]
["bitfinex-derivatives","ETHF0:USTF0",1743287874541,1.4087,1817.2,1817.1,9.88993]
["bitfinex-derivatives","ETHF0:USTF0",1743287876543,2.50971,1817.2,1817.1,6.37693]
["bitfinex-derivatives","ETHF0:USTF0",1743287876746,2.50971,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287876946,2.50971,1817.2,1817.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743287877439,2.50971,1817.2,1817.1,8.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743287878142,2.50971,1817.2,1817.1,9.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743287878739,2.50971,1817.2,1817.1,9.96097]
["bitfinex-derivatives","ETHF0:USTF0",1743287879143,1.10099,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743287879444,2.55189,1817.3,1817.2,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1743287880345,1.4509,1817.3,1817.2,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1743287881045,2.55185,1817.3,1817.2,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1743287883347,2.55185,1817.3,1817.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743287884646,2.55185,1817.3,1817.2,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1743287887542,2.55185,1817.3,1817.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743287888748,2.55185,1817.3,1817.2,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1743287889849,2.55185,1817.3,1817.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743287890652,2.55185,1817.3,1817.2,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1743287894772,2.55185,1817.3,1817.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743287897266,1.10101,1817.2,1817.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743287897463,3.20161,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287897770,3.20161,1817.2,1817.1,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743287899370,3.20161,1817.2,1817.1,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743287899871,1.3981,1817.2,1817.1,6.08147]
["bitfinex-derivatives","ETHF0:USTF0",1743287904465,2.49911,1817.2,1817.1,6.08147]
["bitfinex-derivatives","ETHF0:USTF0",1743287904671,1.10107,1817.1,1817.0,9.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743287904875,2.53027,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287905071,1.10113,1817.0,1816.9,4.61865572]
["bitfinex-derivatives","ETHF0:USTF0",1743287905267,3.25483,1817.0,1816.9,4.61865572]
["bitfinex-derivatives","ETHF0:USTF0",1743287906368,3.25483,1817.0,1816.9,3.51749572]
["bitfinex-derivatives","ETHF0:USTF0",1743287907473,1.4292,1817.0,1816.9,4.61868572]
["bitfinex-derivatives","ETHF0:USTF0",1743287907668,1.4292,1817.0,1816.9,6.01358572]
["bitfinex-derivatives","ETHF0:USTF0",1743287908273,2.53033,1817.0,1816.9,4.61868572]
["bitfinex-derivatives","ETHF0:USTF0",1743287909861,2.53033,1817.0,1816.9,3.51749572]
["bitfinex-derivatives","ETHF0:USTF0",1743287918577,2.53033,1817.0,1816.9,4.61868572]
["bitfinex-derivatives","ETHF0:USTF0",1743287918783,2.53033,1817.0,1816.9,6.06998572]
["bitfinex-derivatives","ETHF0:USTF0",1743287919479,2.53033,1817.0,1816.9,4.96879572]
["bitfinex-derivatives","ETHF0:USTF0",1743287921880,2.53033,1817.0,1816.9,0.00549572]
["bitfinex-derivatives","ETHF0:USTF0",1743287922185,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287922783,3.29395,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287923079,1.10143,1816.5,1816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743287923287,1.10143,1816.5,1816.4,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743287923684,1.10149,1816.4,1816.3,51.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743287923987,1.10155,1816.3,1816.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743287924386,2.57775,1816.3,1816.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743287925080,2.57775,1816.3,1816.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743287925274,3.29285,1816.3,1816.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743287926587,3.29285,1816.3,1816.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743287927287,1.10161,1816.2,1816.1,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743287927481,2.53511,1816.2,1816.1,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1743287927987,2.53511,1816.2,1816.1,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743287932188,2.53511,1816.2,1816.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743287932487,2.53511,1816.2,1816.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743287934491,1.10167,1816.1,1816.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743287934696,2.49517,1816.1,1816.0,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743287934885,2.49517,1816.1,1816.0,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743287938790,2.49517,1816.1,1816.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743287939286,1.10174,1816.0,1815.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743287939493,2.60324,1816.0,1815.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743287939687,2.60324,1816.0,1815.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743287939885,2.60324,1816.0,1815.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743287940094,1.10186,1815.8,1815.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743287940294,1.10198,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287940495,1.10198,1815.6,1815.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743287941691,1.10198,1815.6,1815.5,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743287942895,1.10198,1815.6,1815.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743287944493,1.83368,1815.6,1815.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743287945197,1.10198,1815.6,1815.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743287949705,1.4607,1815.7,1815.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743287949898,1.10198,1815.6,1815.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743287951904,1.4607,1815.7,1815.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743287952202,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743287952704,3.2078,1815.8,1815.7,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743287953098,1.11004357,1815.9,1815.7,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743287953302,1.11004357,1815.9,1815.8,2.56596]
["bitfinex-derivatives","ETHF0:USTF0",1743287954105,0.00824357,1815.9,1815.8,2.56596]
["bitfinex-derivatives","ETHF0:USTF0",1743287958411,1.11004357,1815.9,1815.8,2.56596]
["bitfinex-derivatives","ETHF0:USTF0",1743287961015,0.00824357,1815.9,1815.8,2.56596]
["bitfinex-derivatives","ETHF0:USTF0",1743287962414,1.11004357,1815.9,1815.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743287962911,1.11004357,1815.9,1815.8,2.56596]
["bitfinex-derivatives","ETHF0:USTF0",1743287963710,1.10186,1815.8,1815.7,1.82237]
["bitfinex-derivatives","ETHF0:USTF0",1743287963914,1.4961,1815.8,1815.7,3.28927]
["bitfinex-derivatives","ETHF0:USTF0",1743287968017,1.4961,1815.8,1815.7,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1743287975520,1.4961,1815.8,1815.7,7.22817]
["bitfinex-derivatives","ETHF0:USTF0",1743287975719,2.59796,1815.8,1815.7,2.55347]
["bitfinex-derivatives","ETHF0:USTF0",1743287975919,2.9462,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743287977726,4.04809,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743287978027,4.0481,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743287980021,1.10192,1815.7,1815.6,6.85432]
["bitfinex-derivatives","ETHF0:USTF0",1743287980314,1.3682,1815.7,1815.6,6.85432]
["bitfinex-derivatives","ETHF0:USTF0",1743287980920,2.47012,1815.7,1815.6,6.85432]
["bitfinex-derivatives","ETHF0:USTF0",1743287981126,2.47012,1815.7,1815.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743287981326,2.47012,1815.7,1815.6,4.61592]
["bitfinex-derivatives","ETHF0:USTF0",1743287982324,1.3682,1815.7,1815.6,4.61592]
["bitfinex-derivatives","ETHF0:USTF0",1743287982927,2.47012,1815.7,1815.6,4.61592]
["bitfinex-derivatives","ETHF0:USTF0",1743287984824,1.10198,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287985027,1.3677,1815.6,1815.3,55.20191]
["bitfinex-derivatives","ETHF0:USTF0",1743287985232,1.1021,1815.4,1815.3,58.71591]
["bitfinex-derivatives","ETHF0:USTF0",1743287985439,1.1021,1815.4,1815.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743287985640,2.4698,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287991443,1.10222,1815.2,1815.1,7.82408]
["bitfinex-derivatives","ETHF0:USTF0",1743287991843,1.10222,1815.2,1815.1,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743287992040,2.53982,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287993546,2.60495007,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743287994244,1.10228,1815.1,1815.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743287994543,2.60451007,1815.1,1815.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743287995139,2.60451007,1815.1,1815.0,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743287998644,2.60451007,1815.1,1815.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743288000046,1.10234,1815.0,1814.9,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743288000248,2.52024,1815.0,1814.9,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743288000648,2.58537007,1815.0,1814.9,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743288001046,2.58537007,1815.0,1814.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743288001648,2.58537007,1815.0,1814.9,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743288003445,2.58537007,1815.0,1814.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743288004450,2.58537007,1815.0,1814.9,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743288004945,2.58537007,1815.0,1814.9,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743288005150,2.58537007,1815.0,1814.9,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743288011656,2.58537007,1815.0,1814.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743288012051,2.58537007,1815.0,1814.9,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743288012750,2.58537007,1815.0,1814.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743288013453,1.10221,1815.3,1814.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743288013648,1.10222,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743288013850,2.53952,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743288014053,1.10216,1815.3,1815.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743288015156,1.10216,1815.3,1815.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743288016657,1.10216,1815.3,1815.2,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743288019357,1.10216,1815.3,1815.2,6.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743288023362,1.10222,1815.2,1815.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743288023765,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288024060,2.47868,1815.1,1815.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743288024660,2.47868,1815.1,1815.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743288026261,1.10234,1815.0,1814.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743288026451,1.10234,1815.0,1814.3,8.43125166]
["bitfinex-derivatives","ETHF0:USTF0",1743288026452,2.75635,1814.7,1814.3,8.43125166]
["bitfinex-derivatives","ETHF0:USTF0",1743288026655,3.2078,1814.5,1814.1,1.92324091]
["bitfinex-derivatives","ETHF0:USTF0",1743288026958,1.10295,1814.0,1813.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743288027158,1.10292,1814.1,1813.9,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743288027462,1.4152,1814.2,1814.0,2.50121]
["bitfinex-derivatives","ETHF0:USTF0",1743288027659,0.7159,1814.2,1814.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743288027858,1.81879,1814.2,1814.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743288028760,0.7159,1814.2,1814.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743288028951,0.7159,1814.2,1813.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743288028952,1.10295,1814.0,1813.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743288029155,3.2078,1814.1,1813.8,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743288029457,1.10295,1814.0,1813.8,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743288029755,1.4322,1814.2,1813.8,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743288029756,1.10301,1813.9,1813.8,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743288029956,1.10299,1814.0,1813.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743288030356,1.10301,1813.9,1813.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743288030557,1.10299,1814.0,1813.8,5.33704]
["bitfinex-derivatives","ETHF0:USTF0",1743288030758,1.10299,1814.0,1813.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743288030954,1.10298,1814.0,1813.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743288031868,1.4322,1814.2,1813.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743288032360,1.10301,1813.9,1813.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743288033874,1.4322,1814.2,1813.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1743288034171,0.7476,1814.5,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743288034462,1.10277,1814.3,1814.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743288034869,0.6952,1814.6,1814.2,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1743288035066,1.10273,1814.4,1814.2,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1743288035362,0.6952,1814.6,1814.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743288035363,1.10277,1814.3,1814.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743288035868,5.97242674,1814.7,1814.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743288036062,1.10271,1814.4,1814.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743288040069,1.83001,1814.4,1814.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743288042772,1.10271,1814.4,1814.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743288045476,1.10271,1814.4,1814.3,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743288048166,1.10271,1814.4,1814.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743288048777,1.10277,1814.3,1814.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743288048970,1.10295,1814.0,1813.9,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743288049670,2.50495,1814.0,1813.9,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743288049876,1.10295,1814.1,1813.9,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743288050076,2.60055,1814.1,1814.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743288050375,2.60049,1814.1,1814.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743288056574,1.10295,1814.0,1813.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743288056782,2.47345,1814.0,1813.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743288057677,2.47345,1814.0,1813.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743288058480,2.47345,1814.0,1813.9,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743288058675,2.47345,1814.0,1813.9,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1743288059980,3.8985,1814.3,1813.9,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743288060182,1.485,1814.2,1814.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1743288060483,2.58783,1814.2,1814.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743288060881,1.10295,1814.0,1813.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743288061076,1.10295,1814.0,1813.9,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743288061985,2.58795,1814.0,1813.9,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743288068289,2.58795,1814.0,1813.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743288068490,3.2078,1814.3,1813.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743288068696,4.7156,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288068990,3.2078,1814.3,1813.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743288069198,1.10295,1814.0,1813.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743288069397,1.10295,1814.0,1813.9,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743288069788,2.61073,1814.1,1813.9,3.88861]
["bitfinex-derivatives","ETHF0:USTF0",1743288069987,2.61073,1814.1,1814.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743288071297,2.61069,1814.1,1814.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743288071496,1.5078,1814.1,1814.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743288071795,2.61069,1814.1,1814.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743288074486,1.10295,1814.0,1813.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1743288074691,2.58065,1814.0,1813.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1743288075098,2.58065,1814.0,1813.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743288075499,2.58065,1814.0,1813.9,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743288075696,2.58065,1814.0,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743288075899,1.10311,1813.8,1813.6,3.17945]
["bitfinex-derivatives","ETHF0:USTF0",1743288076201,1.10313,1813.7,1813.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743288076392,1.10313,1813.7,1813.6,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743288076593,1.10313,1813.7,1813.6,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743288077188,1.10319,1813.6,1813.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743288077393,3.29029,1813.6,1813.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743288077599,3.2078,1814.6,1813.7,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1743288077894,1.10263,1814.6,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743288078097,3.2078,1814.8,1814.4,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743288078294,1.4939,1814.7,1814.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1743288078498,2.59643,1814.7,1814.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743288078896,1.10259,1814.6,1814.5,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288079095,3.34969,1814.6,1814.5,1.45566674]
["bitfinex-derivatives","ETHF0:USTF0",1743288080003,2.2471,1814.6,1814.5,1.45566674]
["bitfinex-derivatives","ETHF0:USTF0",1743288080602,2.2471,1814.6,1814.5,2.55831674]
["bitfinex-derivatives","ETHF0:USTF0",1743288080797,2.2471,1814.6,1814.5,3.30501674]
["bitfinex-derivatives","ETHF0:USTF0",1743288083098,2.2471,1814.6,1814.5,2.20236674]
["bitfinex-derivatives","ETHF0:USTF0",1743288083907,3.34969,1814.6,1814.5,2.20236674]
["bitfinex-derivatives","ETHF0:USTF0",1743288084504,2.2471,1814.6,1814.5,2.20236674]
["bitfinex-derivatives","ETHF0:USTF0",1743288084699,2.2471,1814.6,1814.5,3.30501674]
["bitfinex-derivatives","ETHF0:USTF0",1743288085104,3.34969,1814.6,1814.5,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288085306,3.34969,1814.6,1814.5,3.59926674]
["bitfinex-derivatives","ETHF0:USTF0",1743288086700,3.34969,1814.6,1814.5,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288087208,1.10281,1814.3,1814.1,6.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743288087409,3.21313,1814.2,1814.1,6.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743288087806,2.1103,1814.2,1814.1,6.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743288088504,3.21313,1814.2,1814.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743288088906,3.21313,1814.2,1814.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743288089100,1.10289,1814.1,1814.0,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1743288089301,1.3803,1814.1,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743288089506,2.48321,1814.1,1813.9,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1743288089705,2.48321,1814.1,1814.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743288090912,1.10295,1814.0,1813.9,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1743288091109,1.4293,1814.0,1813.9,2.58726]
["bitfinex-derivatives","ETHF0:USTF0",1743288091310,2.53225,1814.0,1813.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743288092202,1.4293,1814.0,1813.9,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1743288093705,2.53225,1814.0,1813.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743288094210,2.53225,1814.0,1813.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743288094211,1.10301,1813.9,1813.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743288094405,3.19471,1813.9,1813.8,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743288094605,2.64331,1813.9,1813.8,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743288095909,2.64331,1813.9,1813.8,3.29027]
["bitfinex-derivatives","ETHF0:USTF0",1743288096208,2.64331,1813.9,1813.8,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743288097516,2.64331,1813.9,1813.8,3.29027]
["bitfinex-derivatives","ETHF0:USTF0",1743288100216,5.51182,1815.0,1813.9,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743288100217,3.2078,1814.5,1813.9,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743288100415,1.4718,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743288100611,1.10254,1814.7,1814.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743288100812,1.4718,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743288101213,1.4718,1814.5,1814.4,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1743288101410,0.00826674,1814.8,1814.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743288101613,2.58254674,1814.8,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743288101914,2.58254674,1814.8,1814.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743288102909,1.48006674,1814.8,1814.7,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743288103117,1.48006674,1814.8,1814.7,3.24602]
["bitfinex-derivatives","ETHF0:USTF0",1743288103316,1.48006674,1814.8,1814.7,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1743288103522,0.00826674,1814.8,1814.7,7.17352]
["bitfinex-derivatives","ETHF0:USTF0",1743288103815,0.00826674,1814.8,1814.7,7.72472]
["bitfinex-derivatives","ETHF0:USTF0",1743288104223,0.00826674,1814.8,1814.7,7.17352]
["bitfinex-derivatives","ETHF0:USTF0",1743288106018,0.00826674,1814.8,1814.7,6.45382]
["bitfinex-derivatives","ETHF0:USTF0",1743288106218,1.11072674,1814.8,1814.7,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743288106418,1.11072674,1814.8,1814.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743288106818,2.60072674,1814.8,1814.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743288113739,1.10252,1814.7,1814.6,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743288114031,1.10259,1814.6,1814.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743288114231,1.10259,1814.6,1814.5,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743288114437,1.10259,1814.6,1814.5,10.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743288116226,1.10259,1814.6,1814.5,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743288116636,1.10259,1814.6,1814.5,10.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743288118229,0.00826674,1814.8,1814.5,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743288118431,0.00826674,1814.8,1814.7,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743288122143,1.11072674,1814.8,1814.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743288122341,2.59402674,1814.8,1814.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743288124044,0.00826674,1814.8,1814.7,6.15592]
["bitfinex-derivatives","ETHF0:USTF0",1743288124443,0.00826674,1814.8,1814.7,9.36372]
["bitfinex-derivatives","ETHF0:USTF0",1743288125640,1.41666674,1814.8,1814.7,9.36372]
["bitfinex-derivatives","ETHF0:USTF0",1743288126643,2.51912674,1814.8,1814.7,9.36372]
["bitfinex-derivatives","ETHF0:USTF0",1743288127146,1.41666674,1814.8,1814.7,9.36372]
["bitfinex-derivatives","ETHF0:USTF0",1743288127451,2.51912674,1814.8,1814.7,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743288128938,0.00826674,1814.8,1814.7,6.15592]
["bitfinex-derivatives","ETHF0:USTF0",1743288129133,1.4031,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743288129338,3.2078,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743288129647,1.10224,1815.2,1815.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743288129844,1.10224,1815.2,1815.0,7.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743288130146,1.10224,1815.2,1815.0,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743288130833,2.48314,1815.2,1815.0,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743288131049,1.3809,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743288131437,2.48312,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743288131638,1.3809,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743288131838,0.00826674,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743288135551,0.00826674,1815.3,1815.2,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1743288137050,1.47356674,1815.3,1815.2,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1743288137250,1.47356674,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743288140254,2.57572674,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743288140845,0.00826674,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743288141051,0.00826674,1815.3,1815.2,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1743288143050,0.00826674,1815.3,1815.2,4.7162464]
["bitfinex-derivatives","ETHF0:USTF0",1743288143949,0.00826674,1815.3,1815.2,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1743288144249,0.00826674,1815.3,1815.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743288144446,1.10222,1815.2,1815.1,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1743288144643,0.72226674,1815.3,1815.1,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1743288144854,1.4743,1815.2,1815.1,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1743288145055,2.57652,1815.2,1815.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743288149354,1.4743,1815.2,1814.9,51.66656674]
["bitfinex-derivatives","ETHF0:USTF0",1743288149563,1.10234,1815.0,1814.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288149949,3.17824,1815.0,1814.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288153062,1.10246,1814.8,1814.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743288153254,1.10252,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288154054,2.58182,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288154361,2.58182,1814.7,1814.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743288154362,1.4793,1814.7,1814.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743288154557,1.4263,1814.6,1814.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743288155259,3.2078,1814.9,1814.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743288155449,2.52891,1814.6,1814.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743288155657,2.52889,1814.6,1814.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743288158359,1.10265,1814.5,1814.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743288158561,3.34365,1814.5,1814.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743288158760,1.10275,1814.4,1814.2,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743288159062,1.5082,1814.3,1814.2,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743288159254,1.5082,1814.3,1814.2,5.40681]
["bitfinex-derivatives","ETHF0:USTF0",1743288160154,0.7328,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743288160352,1.4559,1814.4,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743288161554,0.7008,1814.6,1814.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743288161855,1.4559,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743288162556,1.4559,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743288162557,2.55855,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743288162762,2.55855,1814.5,1814.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743288162956,1.4562,1814.4,1814.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743288166060,1.10263,1814.6,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743288166258,1.10263,1814.6,1814.5,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743288166467,1.3995,1814.7,1814.5,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743288166662,4.31024,1814.9,1814.5,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743288166858,3.2078,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743288167062,2.50189,1815.0,1814.8,4.67846]
["bitfinex-derivatives","ETHF0:USTF0",1743288167265,2.50189,1815.0,1814.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743288167465,2.50189,1815.0,1814.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743288168170,2.50189,1815.0,1814.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1743288168369,2.50189,1815.0,1814.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743288170368,2.50189,1815.0,1814.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1743288170669,2.50189,1815.0,1814.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743288171866,2.50189,1815.0,1814.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1743288172065,1.3995,1815.0,1814.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1743288172870,1.3972,1815.2,1814.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743288173071,1.10234,1815.0,1814.9,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1743288173266,1.10234,1815.0,1814.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743288173467,1.10234,1815.0,1814.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1743288173673,1.10234,1815.0,1814.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743288174768,1.10234,1815.0,1814.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1743288175472,1.10234,1815.0,1814.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743288176872,2.60493,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743288177170,2.60493,1815.1,1815.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743288177376,2.60488,1815.1,1815.0,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1743288177969,2.60488,1815.1,1815.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743288179377,2.60488,1815.1,1815.0,2.50314]
["bitfinex-derivatives","ETHF0:USTF0",1743288183670,2.60488,1815.1,1815.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743288184175,1.10234,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288184375,1.4788,1815.0,1814.8,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1743288184576,0.7168,1814.9,1814.8,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1743288185076,0.7168,1814.9,1814.8,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1743288185677,1.8192,1814.9,1814.8,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1743288186484,0.7168,1814.9,1814.8,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1743288186874,2.1956,1814.9,1814.8,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1743288198193,5.97150674,1815.3,1814.8,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1743288198194,3.21606674,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743288198394,1.42336674,1815.3,1815.2,4.64922]
["bitfinex-derivatives","ETHF0:USTF0",1743288198601,5.03435,1815.7,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743288198800,1.4151,1815.6,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743288199000,1.4151,1815.6,1815.5,4.65102]
["bitfinex-derivatives","ETHF0:USTF0",1743288199704,2.51708,1815.6,1815.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743288202905,1.4151,1815.6,1815.5,4.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743288204004,2.51708,1815.6,1815.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743288204709,2.51708,1815.6,1815.5,4.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743288208009,2.51708,1815.6,1815.5,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743288209511,2.51708,1815.6,1815.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743288210313,2.51708,1815.6,1815.5,4.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743288215516,2.51708,1815.6,1815.5,6.13854]
["bitfinex-derivatives","ETHF0:USTF0",1743288217214,2.51708,1815.6,1815.5,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743288217416,2.51708,1815.6,1815.5,6.13854]
["bitfinex-derivatives","ETHF0:USTF0",1743288227233,3.2078,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743288227423,5.72274,1816.0,1815.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743288227623,4.621,1816.0,1815.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743288228532,1.4132,1816.0,1815.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743288228827,2.51494,1816.0,1815.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743288229128,1.4132,1816.0,1815.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743288229717,1.4132,1816.0,1815.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743288230918,2.51494,1816.0,1815.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743288231124,1.4132,1816.0,1815.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743288232228,2.51494,1816.0,1815.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743288232927,1.4132,1816.0,1815.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743288236032,2.51494,1816.0,1815.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743288237630,1.4132,1816.0,1815.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743288237935,1.4132,1816.0,1815.9,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743288239133,2.51494,1816.0,1815.9,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743288240125,2.51494,1816.0,1815.9,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743288241636,2.51494,1816.0,1815.9,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743288244845,2.51494,1816.0,1815.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1743288245031,1.10186,1815.8,1815.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743288245337,1.10192,1815.7,1815.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743288245529,3.26532,1815.7,1815.6,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743288245733,1.10198,1815.6,1815.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743288245934,2.56358,1815.6,1815.5,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743288246338,1.10204,1815.5,1815.4,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288246639,2.56364,1815.5,1815.4,6.76106674]
["bitfinex-derivatives","ETHF0:USTF0",1743288248042,2.56364,1815.5,1815.4,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288250939,2.56364,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288254640,2.39467599,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288259748,2.39467599,1815.5,1815.4,1.46896674]
["bitfinex-derivatives","ETHF0:USTF0",1743288264246,0.93307599,1815.5,1815.4,1.46896674]
["bitfinex-derivatives","ETHF0:USTF0",1743288264546,1.10192,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743288264747,1.10192,1815.8,1815.7,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743288274055,2.48263,1815.9,1815.7,7.50452]
["bitfinex-derivatives","ETHF0:USTF0",1743288274255,2.48263,1815.9,1815.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743288276357,2.48263,1815.9,1815.8,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1743288283264,2.48263,1815.9,1815.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743288291372,1.10186,1815.8,1815.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743288291570,2.55256,1815.8,1815.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1743288292270,2.55256,1815.8,1815.7,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743288292871,1.4507,1815.8,1815.7,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743288293071,2.55256,1815.8,1815.7,6.77742]
["bitfinex-derivatives","ETHF0:USTF0",1743288293270,2.55256,1815.8,1815.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743288293271,1.10192,1815.7,1815.6,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743288293572,2.55262,1815.7,1815.6,9.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743288293870,3.29112,1815.7,1815.6,9.77333]
["bitfinex-derivatives","ETHF0:USTF0",1743288294173,1.4507,1815.7,1815.6,9.77333]
["bitfinex-derivatives","ETHF0:USTF0",1743288294366,1.4507,1815.7,1815.6,9.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743288294767,1.4507,1815.7,1815.6,9.77333]
["bitfinex-derivatives","ETHF0:USTF0",1743288295169,1.4507,1815.7,1815.6,9.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743288297779,1.10192,1815.7,1815.6,9.77333]
["bitfinex-derivatives","ETHF0:USTF0",1743288298177,2.53019,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743288298373,2.53019,1815.8,1815.7,2.54652]
["bitfinex-derivatives","ETHF0:USTF0",1743288298775,2.53019,1815.8,1815.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743288300874,3.23079,1815.8,1815.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743288304376,1.10192,1815.7,1815.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743288304574,2.57872,1815.7,1815.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743288305678,2.57872,1815.7,1815.6,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743288305880,2.57872,1815.7,1815.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743288306081,2.57872,1815.7,1815.6,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743288306775,2.57872,1815.7,1815.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743288307175,2.57872,1815.7,1815.6,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743288307481,2.57872,1815.7,1815.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743288307982,2.57872,1815.7,1815.6,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743288308177,2.57872,1815.7,1815.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743288308879,2.57872,1815.7,1815.6,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743288309080,2.57872,1815.7,1815.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743288309382,2.57872,1815.7,1815.6,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743288309580,1.10198,1815.6,1815.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1743288309780,1.10204,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288309975,1.85064,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288310181,3.27214,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288312284,2.52354,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288312486,2.52354,1815.5,1815.4,1.37296674]
["bitfinex-derivatives","ETHF0:USTF0",1743288312687,3.2078,1815.9,1815.4,5.29776674]
["bitfinex-derivatives","ETHF0:USTF0",1743288312883,2.46929,1815.8,1815.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743288313082,2.46929,1815.8,1815.7,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743288313284,1.3674,1815.8,1815.7,6.72222]
["bitfinex-derivatives","ETHF0:USTF0",1743288313684,3.20177,1816.0,1815.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743288313881,1.1018,1815.9,1815.8,3.17694]
["bitfinex-derivatives","ETHF0:USTF0",1743288314077,3.20178,1816.0,1815.8,3.17694]
["bitfinex-derivatives","ETHF0:USTF0",1743288314281,3.20178,1816.0,1815.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743288317488,1.1018,1815.9,1815.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743288317690,1.10186,1815.8,1815.7,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743288317895,1.10186,1815.8,1815.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743288318197,2.50666,1815.8,1815.7,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743288319607,2.50666,1815.8,1815.7,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743288319899,2.50666,1815.8,1815.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743288320096,2.50666,1815.8,1815.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743288320695,2.50666,1815.8,1815.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743288320895,2.50666,1815.8,1815.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743288322994,2.50666,1815.8,1815.7,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743288326094,2.50666,1815.8,1815.7,6.84082]
["bitfinex-derivatives","ETHF0:USTF0",1743288333802,3.21606674,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743288334007,0.00826674,1816.1,1815.8,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1743288334309,1.10993674,1816.1,1816.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743288334502,0.00826674,1816.1,1816.0,4.61974]
["bitfinex-derivatives","ETHF0:USTF0",1743288334706,0.00826674,1816.1,1816.0,5.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743288334906,1.10993674,1816.1,1816.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743288335111,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288335706,2.53413674,1816.1,1816.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743288335908,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288336619,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288336904,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288337504,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288337705,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288337900,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288338106,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288339813,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288340013,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288340213,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288340412,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288340613,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288340814,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288341313,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288341513,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288341715,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288341918,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288342116,2.53413674,1816.1,1816.0,7.38744]
["bitfinex-derivatives","ETHF0:USTF0",1743288342315,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288342516,2.53413674,1816.1,1816.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743288342718,2.53413674,1816.1,1816.0,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743288343114,2.53413674,1816.1,1816.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743288343629,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288344222,2.53413674,1816.1,1816.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743288344718,2.53413674,1816.1,1816.0,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743288344925,2.53413674,1816.1,1816.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743288345229,2.53413674,1816.1,1816.0,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743288345426,2.53413674,1816.1,1816.0,6.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743288345628,2.53413674,1816.1,1816.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743288345925,2.53413674,1816.1,1816.0,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743288346128,2.53413674,1816.1,1816.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743288346529,2.53413674,1816.1,1816.0,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743288346725,2.53413674,1816.1,1816.0,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743288346924,2.53413674,1816.1,1816.0,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743288347224,2.53413674,1816.1,1816.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743288347426,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288347628,1.10186,1815.8,1815.7,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1743288348131,3.17514,1815.9,1815.7,9.85177]
["bitfinex-derivatives","ETHF0:USTF0",1743288348425,1.80554,1815.9,1815.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743288348730,1.8055,1815.9,1815.8,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743288349824,1.8055,1815.9,1815.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743288350026,1.8055,1815.9,1815.8,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743288350325,1.8055,1815.9,1815.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743288350524,1.8055,1815.9,1815.8,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743288351231,1.8055,1815.9,1815.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743288351728,0.7037,1815.9,1815.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743288351936,1.8055,1815.9,1815.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743288352533,1.8055,1815.9,1815.8,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743288354032,1.8055,1815.9,1815.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743288354232,1.82658,1816.0,1815.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743288354438,1.82658,1816.0,1815.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743288355332,1.10178,1816.0,1815.9,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743288355535,1.10178,1816.0,1815.9,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743288356438,1.1018,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288356632,1.10186,1815.8,1815.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743288357333,1.79556,1815.8,1815.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743288359036,1.10204,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288359741,1.10204,1815.5,1815.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743288359742,1.10216,1815.3,1815.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743288360040,1.10234,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288360251,5.96324,1815.3,1814.8,54.406]
["bitfinex-derivatives","ETHF0:USTF0",1743288360252,1.1024,1814.9,1814.8,54.406]
["bitfinex-derivatives","ETHF0:USTF0",1743288360541,1.10252,1814.7,1814.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743288360734,1.10252,1814.7,1814.6,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1743288360929,1.10252,1814.7,1814.6,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743288361335,1.10259,1814.6,1814.5,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288364545,1.10259,1814.6,1814.5,1.46646674]
["bitfinex-derivatives","ETHF0:USTF0",1743288365648,1.10259,1814.6,1814.5,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288365848,1.10259,1814.6,1814.5,1.46646674]
["bitfinex-derivatives","ETHF0:USTF0",1743288369460,2.75666,1814.5,1814.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743288369642,2.75693,1814.3,1813.7,50.915]
["bitfinex-derivatives","ETHF0:USTF0",1743288369841,1.10301,1813.9,1813.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743288370149,1.10301,1813.9,1813.8,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743288370343,1.10301,1813.9,1813.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743288370652,1.10307,1813.8,1813.7,50.915]
["bitfinex-derivatives","ETHF0:USTF0",1743288370946,4.6942,1813.8,1813.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1743288371149,1.10344,1813.2,1813.1,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743288371447,1.10344,1813.2,1813.1,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743288371653,2.1952,1813.4,1813.1,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743288371949,1.10344,1813.2,1813.1,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743288372146,1.10344,1813.2,1813.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743288372351,2.58984,1813.2,1813.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743288372945,3.2078,1813.5,1813.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743288373142,1.10325,1813.5,1813.4,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743288373651,1.10325,1813.5,1813.4,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743288373848,1.10325,1813.5,1813.4,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743288374249,1.10325,1813.5,1813.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743288374652,2.61315,1813.5,1813.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743288374855,2.61315,1813.5,1813.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743288374856,1.1035,1813.1,1813.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743288375151,1.10347,1813.2,1813.0,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743288375352,1.5099,1813.1,1813.0,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743288375549,1.5099,1813.1,1813.0,6.03486]
["bitfinex-derivatives","ETHF0:USTF0",1743288375747,1.5099,1813.1,1813.0,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743288375946,1.5099,1813.1,1813.0,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743288376152,1.5099,1813.1,1813.0,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743288376749,0.7053,1813.4,1813.0,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743288376954,2.512,1813.3,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743288377652,2.51198,1813.3,1813.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743288377849,5.71978,1813.3,1813.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743288379951,1.10356,1813.0,1812.9,55.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743288380150,1.10356,1813.0,1812.9,55.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743288380657,1.10356,1813.0,1812.9,59.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743288381253,1.10356,1813.0,1812.9,55.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743288381454,1.10356,1813.0,1812.9,57.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743288381652,7.3749,1813.3,1812.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743288381653,1.10362,1812.9,1812.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743288381855,2.55452,1812.9,1812.8,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743288382348,2.55452,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288382349,1.10368,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288382554,1.1038,1812.6,1812.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743288382744,1.1038,1812.6,1812.5,8.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743288383159,1.1038,1812.6,1812.5,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743288383351,5.7078,1812.6,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288383650,5.7078,1812.6,1811.2,5.52305]
["bitfinex-derivatives","ETHF0:USTF0",1743288383651,3.2078,1811.9,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288383853,1.3625,1811.8,1811.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743288384055,1.3625,1811.8,1811.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743288384256,2.7604,1812.1,1811.3,2.53748]
["bitfinex-derivatives","ETHF0:USTF0",1743288384257,11.84078,1813.0,1811.8,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1743288384452,2.75906,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288384657,4.5703,1812.8,1812.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743288384957,1.10376,1812.7,1812.4,4.80087]
["bitfinex-derivatives","ETHF0:USTF0",1743288385152,1.10362,1812.9,1812.5,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743288385352,1.11202674,1812.7,1812.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743288385664,0.00826674,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743288385960,0.00826674,1812.7,1812.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743288386253,1.4273,1813.1,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743288386459,1.1034,1813.3,1813.0,8.01536]
["bitfinex-derivatives","ETHF0:USTF0",1743288386662,1.4273,1813.5,1813.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743288386963,1.4273,1813.5,1813.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743288387263,1.10333,1813.4,1813.2,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743288387453,2.53068,1813.3,1813.2,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743288387650,2.53068,1813.3,1813.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743288387859,2.53068,1813.3,1813.2,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743288388364,2.53068,1813.3,1813.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743288388660,2.53068,1813.3,1813.2,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743288390865,2.53068,1813.3,1813.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1743288391362,1.4273,1813.3,1813.2,4.80544]
["bitfinex-derivatives","ETHF0:USTF0",1743288391565,1.4273,1813.3,1813.2,8.01324]
["bitfinex-derivatives","ETHF0:USTF0",1743288391768,1.4273,1813.3,1813.2,9.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743288391956,3.2078,1814.0,1813.2,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743288392159,1.4722,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288392467,2.57529,1813.8,1813.6,7.65527]
["bitfinex-derivatives","ETHF0:USTF0",1743288392667,2.57529,1813.8,1813.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743288396366,1.4722,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288396571,1.10325,1813.5,1813.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743288396869,1.10338,1813.3,1813.2,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743288397067,1.10338,1813.3,1813.2,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743288397772,1.10338,1813.3,1813.2,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743288399261,1.10344,1813.2,1813.1,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288399468,1.10344,1813.2,1813.1,3.70426674]
["bitfinex-derivatives","ETHF0:USTF0",1743288400366,2.55594,1813.2,1813.1,3.70426674]
["bitfinex-derivatives","ETHF0:USTF0",1743288401183,2.55594,1813.2,1813.1,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288401576,1.10356,1813.0,1812.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743288401872,1.10356,1813.0,1812.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743288402380,1.10368,1812.8,1812.7,55.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743288402675,1.10368,1812.8,1812.7,56.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743288403271,1.10368,1812.8,1812.7,53.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743288403571,1.10368,1812.8,1812.7,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743288403769,1.10368,1812.8,1812.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743288403963,1.10374,1812.7,1812.6,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288404163,1.10374,1812.7,1812.6,6.91306674]
["bitfinex-derivatives","ETHF0:USTF0",1743288404874,1.3679,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743288405077,1.3679,1812.8,1812.7,3.22894]
["bitfinex-derivatives","ETHF0:USTF0",1743288405274,0.00826674,1812.9,1812.7,3.22894]
["bitfinex-derivatives","ETHF0:USTF0",1743288405275,0.00826674,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743288405475,0.00826674,1812.9,1812.8,3.27968]
["bitfinex-derivatives","ETHF0:USTF0",1743288406875,1.11188674,1812.9,1812.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743288407572,0.00826674,1812.9,1812.8,6.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743288408879,2.57038,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743288409083,1.4669,1813.2,1813.1,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743288409275,0.7323,1813.5,1813.1,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743288409581,1.10338,1813.3,1813.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743288409781,1.10338,1813.3,1813.2,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743288411475,1.10338,1813.3,1813.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743288411674,1.10338,1813.3,1813.2,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743288413576,0.00826674,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743288413876,0.00826674,1813.4,1813.3,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1743288415678,1.11157674,1813.4,1813.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743288415873,0.00826674,1813.4,1813.3,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1743288416078,2.52607674,1813.4,1813.3,8.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743288416474,2.52607674,1813.4,1813.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743288416680,2.52607674,1813.4,1813.3,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743288417376,1.42276674,1813.4,1813.3,9.36278]
["bitfinex-derivatives","ETHF0:USTF0",1743288417583,2.52607674,1813.4,1813.3,9.36278]
["bitfinex-derivatives","ETHF0:USTF0",1743288417784,2.52607674,1813.4,1813.3,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743288418384,2.52607674,1813.4,1813.3,9.36278]
["bitfinex-derivatives","ETHF0:USTF0",1743288418685,1.42276674,1813.4,1813.3,9.36278]
["bitfinex-derivatives","ETHF0:USTF0",1743288419283,2.52607674,1813.4,1813.3,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743288419685,2.52607674,1813.4,1813.3,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743288420285,2.52607674,1813.4,1813.3,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743288421183,2.52607674,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288421381,2.52607674,1813.4,1813.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743288422887,2.52607674,1813.4,1813.1,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743288422888,1.10344,1813.2,1813.1,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743288423487,1.10356,1813.0,1812.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743288423699,0.7121,1813.1,1812.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743288423887,1.10362,1812.9,1812.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743288424084,1.10362,1812.9,1812.8,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743288424394,1.10362,1812.9,1812.8,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743288425182,1.4767,1813.0,1812.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288425383,1.4285,1812.8,1812.7,7.98854]
["bitfinex-derivatives","ETHF0:USTF0",1743288425586,1.4285,1812.8,1812.7,9.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743288425893,1.4285,1812.8,1812.7,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743288426092,2.53218,1812.8,1812.7,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743288426295,1.4285,1812.8,1812.7,9.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743288426587,0.7121,1813.1,1812.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743288426797,2.53206,1813.0,1812.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743288427397,1.1034,1813.3,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743288427593,2.5319,1813.3,1813.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743288427798,2.5319,1813.3,1813.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1743288428485,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288428686,1.1035,1813.1,1813.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743288428887,1.1035,1813.1,1813.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743288429088,1.1035,1813.1,1813.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743288429396,1.1035,1813.1,1813.0,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743288429803,1.5062,1813.2,1813.0,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743288430000,2.60964,1813.2,1813.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743288430294,1.5062,1813.2,1813.1,8.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743288430689,2.60964,1813.2,1813.1,9.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743288431095,1.5062,1813.2,1813.1,9.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743288431499,0.00826674,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743288431699,0.00826674,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743288432088,0.00826674,1813.4,1813.3,6.46648]
["bitfinex-derivatives","ETHF0:USTF0",1743288433596,1.11157674,1813.4,1813.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743288433785,2.54817674,1813.4,1813.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743288434194,1.10338,1813.3,1813.2,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743288434392,2.59848,1813.3,1813.2,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743288435294,1.4951,1813.3,1813.2,10.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743288436302,1.4951,1813.3,1813.2,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743288436494,2.59848,1813.3,1813.2,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743288437199,2.59848,1813.3,1813.2,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743288437509,2.59848,1813.3,1813.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743288437800,2.59848,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288438893,2.59848,1813.3,1813.2,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743288438894,1.4951,1813.3,1813.2,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743288439201,1.4951,1813.3,1813.2,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743288439202,2.59848,1813.3,1813.2,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743288439795,2.59848,1813.3,1813.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743288441009,2.59848,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288441700,1.1035,1813.1,1813.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743288442099,1.10356,1813.0,1812.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743288442400,2.58036,1813.0,1812.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743288442605,2.58036,1813.0,1812.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1743288442810,2.58036,1813.0,1812.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743288442998,1.10362,1812.9,1812.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743288443198,2.52672,1812.9,1812.8,9.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743288444003,3.2078,1813.3,1812.8,9.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743288444199,4.31122,1813.3,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743288444399,2.52648,1813.3,1813.1,6.95124]
["bitfinex-derivatives","ETHF0:USTF0",1743288444599,2.52648,1813.3,1813.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743288444905,2.52648,1813.3,1813.2,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743288445499,0.00826674,1813.4,1813.2,6.49374]
["bitfinex-derivatives","ETHF0:USTF0",1743288445700,1.11157674,1813.4,1813.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743288448805,1.10338,1813.3,1813.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743288449005,2.50848,1813.3,1813.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743288449510,2.50848,1813.3,1813.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743288449707,2.50848,1813.3,1813.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743288450706,1.4051,1813.3,1813.2,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743288450909,2.50848,1813.3,1813.2,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743288451209,2.50848,1813.3,1813.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743288451914,2.50848,1813.3,1813.2,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743288452610,2.50848,1813.3,1813.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743288453208,1.10344,1813.2,1813.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743288453408,2.48274,1813.2,1813.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743288454806,2.48274,1813.2,1813.1,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743288455203,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288455408,1.10362,1812.9,1812.8,7.97648]
["bitfinex-derivatives","ETHF0:USTF0",1743288455807,1.3844,1813.1,1812.8,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743288456017,1.10356,1813.0,1812.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743288456313,2.48792,1813.1,1812.9,2.49267]
["bitfinex-derivatives","ETHF0:USTF0",1743288456810,2.48792,1813.1,1813.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743288457016,2.48792,1813.1,1813.0,8.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743288458014,0.00826674,1813.4,1813.0,8.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743288458210,0.00826674,1813.4,1813.3,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1743288458415,2.60611,1813.8,1813.6,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743288458612,24.12073406,1814.1,1813.7,9.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743288458820,24.89723406,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288459121,26.00015406,1814.1,1814.0,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743288460809,2.60592,1814.1,1814.0,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743288461017,1.11113674,1814.2,1814.0,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743288461224,1.11113674,1814.2,1814.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743288461613,1.11113674,1814.2,1814.1,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743288464717,1.11113674,1814.2,1814.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743288467013,1.11113674,1814.2,1814.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743288467219,0.00826674,1814.2,1814.1,8.70269]
["bitfinex-derivatives","ETHF0:USTF0",1743288467517,0.00826674,1814.2,1814.1,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743288467716,0.00826674,1814.2,1814.1,9.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743288468418,1.11109674,1814.2,1814.1,9.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743288472420,30.07249406,1814.7,1814.1,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743288472722,1.10278,1814.3,1814.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743288473420,1.10277,1814.3,1814.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743288474017,1.11100674,1814.4,1814.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743288474222,1.11100674,1814.4,1814.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743288474621,0.00826674,1814.4,1814.3,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1743288475325,2.50142,1814.8,1814.3,8.25837]
["bitfinex-derivatives","ETHF0:USTF0",1743288475521,2.50136,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288475723,2.50136,1814.8,1814.7,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743288475921,3.2078,1815.1,1814.7,8.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743288476127,4.6067,1815.1,1814.8,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743288476428,0.00826674,1815.1,1815.0,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743288476728,0.00826674,1815.1,1815.0,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743288476923,0.00826674,1815.1,1815.0,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743288477229,1.11054674,1815.1,1815.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743288477530,1.11054674,1815.1,1815.0,8.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743288477531,2.56694674,1815.1,1815.0,8.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743288478229,2.56694674,1815.1,1815.0,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743288478530,2.56694674,1815.1,1815.0,8.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743288479321,0.00826674,1815.1,1815.0,9.39644]
["bitfinex-derivatives","ETHF0:USTF0",1743288479522,0.00826674,1815.1,1815.0,8.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743288480128,0.00826674,1815.1,1815.0,9.39644]
["bitfinex-derivatives","ETHF0:USTF0",1743288480329,0.00826674,1815.1,1815.0,8.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743288480630,1.11054674,1815.1,1815.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743288481530,0.00826674,1815.1,1815.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743288481830,0.00826674,1815.1,1815.0,9.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743288482029,2.54124674,1815.1,1815.0,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743288484328,1.10234,1815.0,1814.9,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288484532,2.46544,1815.0,1814.9,3.68426674]
["bitfinex-derivatives","ETHF0:USTF0",1743288485430,2.46544,1815.0,1814.9,3.68326674]
["bitfinex-derivatives","ETHF0:USTF0",1743288488629,2.46544,1815.0,1814.9,5.10306674]
["bitfinex-derivatives","ETHF0:USTF0",1743288493040,1.11058674,1815.1,1814.9,8.31086674]
["bitfinex-derivatives","ETHF0:USTF0",1743288493250,0.00826674,1815.1,1815.0,3.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743288493450,0.00826674,1815.1,1815.0,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1743288493652,1.11054674,1815.1,1815.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743288494053,1.11054674,1815.1,1815.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743288494550,1.79874674,1815.1,1815.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743288494743,2.51904674,1815.1,1815.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743288498362,1.10234,1815.0,1814.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288498552,2.48904,1815.0,1814.9,3.66326674]
["bitfinex-derivatives","ETHF0:USTF0",1743288499558,2.48904,1815.0,1814.9,6.87106674]
["bitfinex-derivatives","ETHF0:USTF0",1743288500062,2.48904,1815.0,1814.9,3.66326674]
["bitfinex-derivatives","ETHF0:USTF0",1743288504970,0.00826674,1815.1,1814.9,7.60026674]
["bitfinex-derivatives","ETHF0:USTF0",1743288505161,0.00826674,1815.1,1815.0,3.24384]
["bitfinex-derivatives","ETHF0:USTF0",1743288505872,1.11054674,1815.1,1815.0,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743288506058,2.60644674,1815.1,1815.0,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1743288507573,1.10234,1815.0,1814.9,0.73746674]
["bitfinex-derivatives","ETHF0:USTF0",1743288507766,2.56984,1815.0,1814.9,4.38746674]
["bitfinex-derivatives","ETHF0:USTF0",1743288508770,2.56984,1815.0,1814.9,5.77666674]
["bitfinex-derivatives","ETHF0:USTF0",1743288519376,1.4675,1815.0,1814.9,6.87906674]
["bitfinex-derivatives","ETHF0:USTF0",1743288519873,2.56984,1815.0,1814.9,5.77666674]
["bitfinex-derivatives","ETHF0:USTF0",1743288522076,2.56984,1815.0,1814.9,2.12666674]
["bitfinex-derivatives","ETHF0:USTF0",1743288522277,2.56984,1815.0,1814.9,5.75766674]
["bitfinex-derivatives","ETHF0:USTF0",1743288522672,2.56984,1815.0,1814.9,2.12666674]
["bitfinex-derivatives","ETHF0:USTF0",1743288522878,2.56984,1815.0,1814.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288538695,1.10259,1814.6,1814.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1743288538884,1.10259,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288539390,1.10271,1814.4,1814.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743288539604,1.10271,1814.4,1814.3,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743288539890,1.10271,1814.4,1814.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743288540289,1.10277,1814.3,1814.2,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288540589,2.51207,1814.3,1814.2,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288545088,1.10289,1814.1,1814.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743288546391,1.10295,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288546591,2.48935,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288547096,3.22365,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288552100,2.48935,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288552394,1.11116674,1814.1,1813.9,1.11125674]
["bitfinex-derivatives","ETHF0:USTF0",1743288552603,1.11115674,1814.1,1814.0,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743288556099,1.10295,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288556299,2.47765,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288556500,3.22165,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288557207,1.10295,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288557499,1.38296674,1814.1,1813.9,1.37516674]
["bitfinex-derivatives","ETHF0:USTF0",1743288557705,1.10295,1814.0,1813.9,1.37516674]
["bitfinex-derivatives","ETHF0:USTF0",1743288557902,1.11120674,1814.1,1813.9,2.47817674]
["bitfinex-derivatives","ETHF0:USTF0",1743288558104,1.11120674,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288558305,1.11120674,1814.1,1814.0,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743288559613,1.11120674,1814.1,1814.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743288560903,1.10295,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288561104,2.55925,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288565715,2.55925,1814.0,1813.9,1.39906674]
["bitfinex-derivatives","ETHF0:USTF0",1743288568110,2.55925,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288568810,2.55925,1814.0,1813.9,1.49796674]
["bitfinex-derivatives","ETHF0:USTF0",1743288569609,1.10295,1814.0,1813.9,1.49796674]
["bitfinex-derivatives","ETHF0:USTF0",1743288569814,1.10295,1814.0,1813.9,5.09196674]
["bitfinex-derivatives","ETHF0:USTF0",1743288570609,1.10295,1814.0,1813.9,1.49796674]
["bitfinex-derivatives","ETHF0:USTF0",1743288570822,2.55835,1814.0,1813.9,1.49796674]
["bitfinex-derivatives","ETHF0:USTF0",1743288574116,1.10295,1814.0,1813.9,1.49796674]
["bitfinex-derivatives","ETHF0:USTF0",1743288575117,2.54329674,1814.1,1813.9,1.49796674]
["bitfinex-derivatives","ETHF0:USTF0",1743288575322,0.00826674,1814.1,1813.9,1.49796674]
["bitfinex-derivatives","ETHF0:USTF0",1743288575524,1.10295,1814.0,1813.9,1.49796674]
["bitfinex-derivatives","ETHF0:USTF0",1743288578216,1.10295,1814.0,1813.9,5.08496674]
["bitfinex-derivatives","ETHF0:USTF0",1743288584831,1.10295,1814.0,1813.9,3.59526674]
["bitfinex-derivatives","ETHF0:USTF0",1743288585428,2.61195,1814.0,1813.9,3.59526674]
["bitfinex-derivatives","ETHF0:USTF0",1743288586326,2.61195,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288592432,5.81975,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288595442,2.61195,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288595642,5.81975,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288598840,2.61195,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288599833,5.81975,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288600639,2.61195,1814.0,1813.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288608150,1.10307,1813.8,1813.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743288609255,1.10313,1813.7,1813.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743288609447,1.10313,1813.7,1813.6,2.21576674]
["bitfinex-derivatives","ETHF0:USTF0",1743288609448,2.49693,1813.7,1813.6,2.21576674]
["bitfinex-derivatives","ETHF0:USTF0",1743288610445,2.49693,1813.7,1813.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288610750,1.10319,1813.6,1813.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743288610949,2.53239,1813.6,1813.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743288611543,2.53239,1813.6,1813.4,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743288611848,2.53245,1813.5,1813.4,2.13046674]
["bitfinex-derivatives","ETHF0:USTF0",1743288615457,2.53245,1813.5,1813.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288615658,2.53245,1813.5,1813.4,2.22216674]
["bitfinex-derivatives","ETHF0:USTF0",1743288616250,2.53245,1813.5,1813.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743288616450,2.51021,1813.4,1813.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743288616656,2.51021,1813.4,1813.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743288619258,1.10338,1813.3,1813.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743288619564,2.46478,1813.3,1813.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743288619963,2.46478,1813.3,1813.2,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743288624474,1.3614,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288624673,1.10362,1812.9,1812.8,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743288625075,1.10362,1812.9,1812.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743288629679,0.00826674,1813.0,1812.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743288629880,1.1035,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743288630070,1.10349,1813.2,1813.0,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1743288630275,1.10342,1813.3,1813.1,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743288630477,1.10342,1813.3,1813.2,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743288630672,1.10342,1813.3,1813.2,6.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743288630880,3.47682,1813.6,1813.2,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743288631087,1.11157674,1813.4,1813.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743288631682,1.11157674,1813.4,1813.3,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743288631883,0.00826674,1813.4,1813.3,8.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743288632083,1.10322,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743288632284,1.10322,1813.6,1813.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743288632484,1.10319,1813.7,1813.5,7.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743288632784,23.39423406,1813.8,1813.5,9.30925]
["bitfinex-derivatives","ETHF0:USTF0",1743288632981,23.39423406,1813.8,1813.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743288633181,1.10318,1813.7,1813.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743288633383,24.5056008,1813.8,1813.6,3.26337]
["bitfinex-derivatives","ETHF0:USTF0",1743288633584,24.5056008,1813.8,1813.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743288633786,1.11136674,1813.8,1813.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743288634474,1.11136674,1813.8,1813.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743288638283,1.80466674,1813.8,1813.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743288639689,1.80466674,1813.8,1813.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743288640286,3.26286674,1813.8,1813.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743288652002,0.00826674,1813.8,1813.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743288652197,1.3605,1814.1,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743288652400,2.46343,1814.1,1813.9,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743288652606,2.46343,1814.1,1814.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743288652906,2.46343,1814.1,1814.0,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743288653399,1.10295,1814.0,1813.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743288653704,3.28765,1814.0,1813.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743288653899,1.10301,1813.9,1813.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743288654201,2.59161,1813.9,1813.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743288655899,3.21606674,1814.2,1813.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743288656105,1.10299,1814.0,1813.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743288656301,2.59153,1814.1,1813.9,3.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743288656615,1.10293,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288656800,1.10293,1814.1,1814.0,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743288657003,1.50616674,1814.2,1814.0,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743288657202,2.60899674,1814.2,1814.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743288657512,2.60899674,1814.2,1814.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743288658305,1.50616674,1814.2,1814.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743288658502,1.50616674,1814.2,1814.1,3.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743288658503,0.00826674,1814.2,1814.1,3.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743288659307,0.00826674,1814.2,1814.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743288659308,1.11109674,1814.2,1814.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743288660911,2.56569674,1814.2,1814.1,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743288661815,0.00826674,1814.2,1814.1,3.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743288662404,0.00826674,1814.2,1814.1,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1743288664022,1.10259,1814.6,1814.1,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1743288664225,1.10259,1814.6,1814.4,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1743288664423,1.10259,1814.6,1814.5,6.83435]
["bitfinex-derivatives","ETHF0:USTF0",1743288664730,1.10259,1814.6,1814.5,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743288665130,1.10259,1814.6,1814.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743288665326,1.81149,1814.6,1814.5,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743288665531,1.81149,1814.6,1814.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743288665731,1.81149,1814.6,1814.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743288670638,1.10265,1814.5,1814.4,3.56926674]
["bitfinex-derivatives","ETHF0:USTF0",1743288670935,3.20355,1814.5,1814.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288676639,1.10289,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288676938,2.75677,1814.4,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288676939,1.10313,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288677143,1.10325,1813.5,1813.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743288677734,2.49905,1813.5,1813.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743288680045,2.49905,1813.5,1813.3,3.57226674]
["bitfinex-derivatives","ETHF0:USTF0",1743288680046,1.10331,1813.4,1813.3,3.57226674]
["bitfinex-derivatives","ETHF0:USTF0",1743288680236,2.49911,1813.4,1813.3,3.57226674]
["bitfinex-derivatives","ETHF0:USTF0",1743288685645,2.49911,1813.4,1813.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288690742,1.3958,1813.4,1813.3,2.61014674]
["bitfinex-derivatives","ETHF0:USTF0",1743288690945,2.49911,1813.4,1813.3,1.50676674]
["bitfinex-derivatives","ETHF0:USTF0",1743288691145,2.49911,1813.4,1813.3,4.71456674]
["bitfinex-derivatives","ETHF0:USTF0",1743288691346,2.49911,1813.4,1813.3,5.42746674]
["bitfinex-derivatives","ETHF0:USTF0",1743288691547,2.49911,1813.4,1813.3,2.21966674]
["bitfinex-derivatives","ETHF0:USTF0",1743288692842,2.49911,1813.4,1813.3,5.42746674]
["bitfinex-derivatives","ETHF0:USTF0",1743288694344,2.49911,1813.4,1813.3,2.21966674]
["bitfinex-derivatives","ETHF0:USTF0",1743288694548,2.49911,1813.4,1813.3,5.42746674]
["bitfinex-derivatives","ETHF0:USTF0",1743288697946,2.49911,1813.4,1813.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288699856,2.49911,1813.4,1813.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288700351,2.49911,1813.4,1813.3,1.43856674]
["bitfinex-derivatives","ETHF0:USTF0",1743288701249,2.49911,1813.4,1813.3,2.18716674]
["bitfinex-derivatives","ETHF0:USTF0",1743288701643,1.10327,1813.5,1813.3,5.73416674]
["bitfinex-derivatives","ETHF0:USTF0",1743288701847,1.46466674,1813.6,1813.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743288701848,0.00826674,1813.6,1813.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743288702043,1.1031,1813.8,1813.5,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743288702241,1.1031,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288702444,1.10313,1813.7,1813.6,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743288702653,1.10313,1813.7,1813.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743288703941,2.54583,1813.7,1813.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743288708352,1.10325,1813.5,1813.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743288709053,2.48405,1813.5,1813.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743288711149,2.48405,1813.5,1813.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288711150,1.10331,1813.4,1813.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288711353,3.17511,1813.4,1813.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288715355,3.17511,1813.4,1813.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743288715951,3.17511,1813.4,1813.3,4.66146674]
["bitfinex-derivatives","ETHF0:USTF0",1743288716257,3.17511,1813.4,1813.3,1.45366674]
["bitfinex-derivatives","ETHF0:USTF0",1743288716458,3.17511,1813.4,1813.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743288731867,1.10356,1813.0,1812.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743288732068,1.10356,1813.0,1812.9,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1743288732565,1.10356,1813.0,1812.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743288732761,2.59386,1813.0,1812.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743288732968,3.33606,1813.0,1812.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743288734067,2.59386,1813.0,1812.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743288734366,2.59386,1813.0,1812.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743288734964,2.59386,1813.0,1812.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743288735165,1.10345,1813.2,1812.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743288735362,1.10341,1813.3,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743288735560,1.10341,1813.3,1813.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743288736266,1.10344,1813.2,1813.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743288736466,1.10344,1813.2,1813.1,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743288736970,2.58164,1813.2,1813.1,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743288740668,3.2078,1813.6,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743288740864,1.10333,1813.4,1813.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743288741064,1.10333,1813.4,1813.3,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743288742073,1.10333,1813.4,1813.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743288746874,1.4979,1813.5,1813.3,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1743288747070,3.2078,1813.7,1813.4,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743288747275,1.10319,1813.6,1813.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743288747668,1.10325,1813.5,1813.4,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743288747870,3.21865,1813.5,1813.4,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743288748379,3.21865,1813.5,1813.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743288750780,2.51125,1813.5,1813.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743288751271,1.10323,1813.6,1813.4,6.09277]
["bitfinex-derivatives","ETHF0:USTF0",1743288751478,1.10323,1813.6,1813.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743288753181,1.4552,1813.7,1813.5,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743288753479,1.45116674,1813.8,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743288753480,0.73956674,1813.8,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743288753680,1.84263674,1813.8,1813.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743288753977,1.11133674,1813.8,1813.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743288754176,1.11133674,1813.8,1813.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743288754377,0.00826674,1813.8,1813.7,6.81003]
["bitfinex-derivatives","ETHF0:USTF0",1743288755376,1.11133674,1813.8,1813.7,6.81003]
["bitfinex-derivatives","ETHF0:USTF0",1743288755581,0.00826674,1813.8,1813.7,6.81003]
["bitfinex-derivatives","ETHF0:USTF0",1743288757087,1.10291,1814.1,1813.7,8.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743288757387,1.10291,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288757589,1.83991,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288764792,1.83991,1814.1,1813.9,1.41066674]
["bitfinex-derivatives","ETHF0:USTF0",1743288764793,1.10295,1814.0,1813.9,1.41066674]
["bitfinex-derivatives","ETHF0:USTF0",1743288764993,1.10295,1814.0,1813.9,4.61846674]
["bitfinex-derivatives","ETHF0:USTF0",1743288766891,0.00826674,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743288767090,0.00826674,1814.2,1814.1,7.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743288767592,0.00826674,1814.2,1814.1,9.23529]
["bitfinex-derivatives","ETHF0:USTF0",1743288770494,0.00826674,1814.2,1814.1,8.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743288770696,1.11109674,1814.2,1814.1,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743288771001,1.11109674,1814.2,1814.1,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743288771703,0.00826674,1814.2,1814.1,9.23129]
["bitfinex-derivatives","ETHF0:USTF0",1743288772999,0.00826674,1814.2,1814.1,11.73129]
["bitfinex-derivatives","ETHF0:USTF0",1743288774601,1.10265,1814.5,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743288774798,1.10265,1814.5,1814.4,7.85748]
["bitfinex-derivatives","ETHF0:USTF0",1743288775603,1.10265,1814.5,1814.4,9.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743288776094,2.51245,1814.5,1814.4,9.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743288776295,1.4098,1814.5,1814.4,9.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743288776492,0.72246674,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743288776703,0.72246674,1814.6,1814.5,2.51305]
["bitfinex-derivatives","ETHF0:USTF0",1743288776704,3.23485674,1814.6,1814.5,2.51305]
["bitfinex-derivatives","ETHF0:USTF0",1743288776895,1.41806674,1814.6,1814.5,3.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743288777093,1.41806674,1814.6,1814.5,2.51305]
["bitfinex-derivatives","ETHF0:USTF0",1743288777298,0.00826674,1814.6,1814.5,3.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743288779302,1.10249,1814.8,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743288779508,1.4713,1814.7,1814.6,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1743288779703,0.7296,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743288779908,1.10242,1814.9,1814.6,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743288780207,1.1024,1814.9,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743288780400,3.2078,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288780707,1.4713,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288780905,2.57346,1815.3,1815.1,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1743288781096,2.57346,1815.3,1815.2,4.67022]
["bitfinex-derivatives","ETHF0:USTF0",1743288781497,2.57346,1815.3,1815.2,7.87802]
["bitfinex-derivatives","ETHF0:USTF0",1743288781498,1.4713,1815.3,1815.2,7.87802]
["bitfinex-derivatives","ETHF0:USTF0",1743288781703,2.57346,1815.3,1815.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743288783003,1.4713,1815.3,1815.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743288783211,2.57346,1815.3,1815.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743288783597,1.4713,1815.3,1815.2,7.87802]
["bitfinex-derivatives","ETHF0:USTF0",1743288783802,2.57346,1815.3,1815.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743288784610,1.4713,1815.3,1815.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743288784913,1.4713,1815.3,1815.2,7.87802]
["bitfinex-derivatives","ETHF0:USTF0",1743288786610,3.2078,1815.7,1815.2,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743288786809,2.51679,1815.6,1815.4,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743288787011,2.51684,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288787312,2.51684,1815.5,1815.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743288787709,1.4148,1815.5,1815.4,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743288787904,2.51684,1815.5,1815.4,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743288789218,1.4148,1815.5,1815.4,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743288789517,2.51684,1815.5,1815.4,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743288789815,2.51684,1815.5,1815.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743288792308,2.51684,1815.5,1815.4,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743288792309,1.4148,1815.5,1815.4,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743288792911,2.51684,1815.5,1815.4,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743288793210,2.51684,1815.5,1815.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743288793720,1.4148,1815.5,1815.4,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743288794419,2.51684,1815.5,1815.4,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743288794720,1.4148,1815.5,1815.4,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743288795415,1.3996,1815.7,1815.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743288795619,1.422,1815.6,1815.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743288796016,1.422,1815.6,1815.5,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743288796318,2.52398,1815.6,1815.5,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743288796519,1.422,1815.6,1815.5,2.56938]
["bitfinex-derivatives","ETHF0:USTF0",1743288797421,1.422,1815.6,1815.5,5.77718]
["bitfinex-derivatives","ETHF0:USTF0",1743288800618,2.52398,1815.6,1815.5,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743288802917,2.52398,1815.6,1815.5,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743288803815,3.2078,1816.0,1815.5,10.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743288804021,1.3815,1815.9,1815.6,3.21285]
["bitfinex-derivatives","ETHF0:USTF0",1743288804212,1.10192,1815.7,1815.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743288805124,2.51372,1815.7,1815.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743288807129,1.10198,1815.6,1815.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743288807428,2.56448,1815.6,1815.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743288807626,2.56448,1815.6,1815.5,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743288808824,2.56448,1815.6,1815.5,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743288810423,2.56448,1815.6,1815.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743288810625,2.56448,1815.6,1815.5,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743288812733,2.56448,1815.6,1815.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743288812933,2.56448,1815.6,1815.5,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743288814135,2.56448,1815.6,1815.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743288814435,2.56448,1815.6,1815.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743288816225,2.56448,1815.6,1815.5,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743288816429,2.56448,1815.6,1815.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743288816831,2.56448,1815.6,1815.5,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743288817034,2.56448,1815.6,1815.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743288817230,2.56448,1815.6,1815.5,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743288817535,2.56448,1815.6,1815.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743288817936,2.56448,1815.6,1815.5,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743288818137,2.56448,1815.6,1815.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743288818836,2.56448,1815.6,1815.5,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743288819235,2.56448,1815.6,1815.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743288819642,2.56448,1815.6,1815.5,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743288819846,2.56448,1815.6,1815.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743288829754,2.56448,1815.6,1815.5,6.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743288830156,2.56448,1815.6,1815.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743288831656,1.4625,1815.6,1815.5,6.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743288831852,2.56448,1815.6,1815.5,6.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743288836258,2.56448,1815.6,1815.5,6.60014]
["bitfinex-derivatives","ETHF0:USTF0",1743288841356,1.4625,1815.6,1815.5,6.60014]
["bitfinex-derivatives","ETHF0:USTF0",1743288841754,2.56448,1815.6,1815.5,6.60014]
["bitfinex-derivatives","ETHF0:USTF0",1743288844060,23.39423406,1816.0,1815.5,6.60014]
["bitfinex-derivatives","ETHF0:USTF0",1743288844254,25.93449406,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288844461,25.93449406,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743288844462,24.14453406,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743288844861,24.14453406,1816.0,1815.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1743288845563,25.24627406,1816.0,1815.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1743288846463,24.14453406,1816.0,1815.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1743288846664,25.24627406,1816.0,1815.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1743288846864,24.14453406,1816.0,1815.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1743288847066,0.7503,1816.0,1815.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1743288848871,1.10167,1816.1,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743288849066,1.10167,1816.1,1816.0,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743288849262,1.10164,1816.2,1816.0,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743288849462,1.10164,1816.2,1816.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743288849663,2.46564,1816.2,1816.1,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743288850267,1.364,1816.2,1816.1,9.23287]
["bitfinex-derivatives","ETHF0:USTF0",1743288850464,0.7279,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743288850767,2.0919,1816.3,1816.2,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1743288851170,3.19345,1816.3,1816.2,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1743288851371,3.19345,1816.3,1816.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743288851768,3.19345,1816.3,1816.2,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1743288852975,3.19345,1816.3,1816.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743288854068,1.10161,1816.2,1816.1,6.75006674]
["bitfinex-derivatives","ETHF0:USTF0",1743288854268,2.52261,1816.2,1816.1,6.75006674]
["bitfinex-derivatives","ETHF0:USTF0",1743288857470,2.52261,1816.2,1816.1,3.54226674]
["bitfinex-derivatives","ETHF0:USTF0",1743288857976,2.52261,1816.2,1816.1,4.64393674]
["bitfinex-derivatives","ETHF0:USTF0",1743288858176,2.52261,1816.2,1816.1,3.54226674]
["bitfinex-derivatives","ETHF0:USTF0",1743288858475,1.421,1816.2,1816.1,4.64393674]
["bitfinex-derivatives","ETHF0:USTF0",1743288858675,1.82949,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743288858876,3.30949,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743288859974,3.30949,1816.3,1816.1,5.39149674]
["bitfinex-derivatives","ETHF0:USTF0",1743288860373,3.30949,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743288860679,3.30949,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743288862076,1.82949,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743288862275,3.20741,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743288862479,1.10155,1816.3,1816.2,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743288864583,2.1059,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743288864584,3.20741,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743288866182,1.10149,1816.4,1816.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743288866393,23.39423406,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743288866583,1.10139,1816.6,1816.4,9.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743288866784,2.50079,1816.6,1816.4,9.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743288867284,2.50079,1816.6,1816.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743288867485,2.50083,1816.5,1816.4,7.84226]
["bitfinex-derivatives","ETHF0:USTF0",1743288867784,1.3994,1816.5,1816.4,7.84226]
["bitfinex-derivatives","ETHF0:USTF0",1743288868182,2.50083,1816.5,1816.4,7.84226]
["bitfinex-derivatives","ETHF0:USTF0",1743288868485,1.3994,1816.5,1816.4,7.84226]
["bitfinex-derivatives","ETHF0:USTF0",1743288868685,1.10141,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743288868887,1.10141,1816.6,1816.5,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743288869586,1.10141,1816.6,1816.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743288870188,1.10143,1816.5,1816.4,7.84228]
["bitfinex-derivatives","ETHF0:USTF0",1743288870490,1.3825,1816.5,1816.4,7.84228]
["bitfinex-derivatives","ETHF0:USTF0",1743288872286,2.48393,1816.5,1816.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743288872586,3.93193,1816.5,1816.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743288875994,3.93193,1816.5,1816.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743288876284,3.93193,1816.5,1816.4,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743288884491,3.93193,1816.5,1816.4,6.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743288884894,3.2078,1816.9,1816.4,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743288885195,2.58946,1816.7,1816.6,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743288885591,2.58946,1816.7,1816.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743288885592,1.10137,1816.6,1816.5,5.73928]
["bitfinex-derivatives","ETHF0:USTF0",1743288885789,1.4881,1816.7,1816.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743288885992,1.10137,1816.6,1816.5,5.73927]
["bitfinex-derivatives","ETHF0:USTF0",1743288889593,1.10137,1816.6,1816.5,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1743288889792,1.10137,1816.6,1816.5,5.73927]
["bitfinex-derivatives","ETHF0:USTF0",1743288889993,1.10137,1816.6,1816.5,5.00937]
["bitfinex-derivatives","ETHF0:USTF0",1743288891090,1.10137,1816.6,1816.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743288891300,1.10137,1816.6,1816.5,5.00943]
["bitfinex-derivatives","ETHF0:USTF0",1743288893696,1.4881,1816.7,1816.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743288893896,2.58945,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743288894597,1.10137,1816.6,1816.5,5.00939]
["bitfinex-derivatives","ETHF0:USTF0",1743288895996,1.4881,1816.7,1816.5,5.56059]
["bitfinex-derivatives","ETHF0:USTF0",1743288896296,2.58941,1816.7,1816.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743288899302,2.58941,1816.7,1816.6,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1743288899505,2.58941,1816.7,1816.6,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743288900601,2.58941,1816.7,1816.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743288904912,1.4881,1816.7,1816.6,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1743288905512,1.4166,1816.8,1816.6,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1743288905709,27.0399198,1817.2,1816.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743288906015,1.10107,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288906309,1.10107,1817.1,1817.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1743288906514,1.10107,1817.1,1817.0,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743288906711,0.6815,1817.2,1817.0,10.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743288906915,3.20491,1817.2,1817.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743288907810,1.78251,1817.2,1817.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743288909214,3.20491,1817.2,1817.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743288910811,3.20491,1817.2,1817.1,2.59097]
["bitfinex-derivatives","ETHF0:USTF0",1743288911013,3.20491,1817.2,1817.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743288911929,0.7457,1817.3,1817.1,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1743288911930,1.10097,1817.3,1817.1,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1743288912124,23.39423406,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743288912328,23.39423406,1817.6,1817.5,7.83963]
["bitfinex-derivatives","ETHF0:USTF0",1743288913532,0.7117,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743288913725,0.7117,1817.7,1817.6,3.27237]
["bitfinex-derivatives","ETHF0:USTF0",1743288914032,0.733,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743288914224,2.53701,1817.9,1817.7,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743288914424,1.4364,1817.9,1817.8,4.63164]
["bitfinex-derivatives","ETHF0:USTF0",1743288914624,23.39423406,1818.3,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743288914828,1.10052,1818.0,1817.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743288915024,1.10052,1818.0,1817.9,3.53926674]
["bitfinex-derivatives","ETHF0:USTF0",1743288915943,2.55742,1818.0,1817.9,3.53926674]
["bitfinex-derivatives","ETHF0:USTF0",1743288916229,2.55742,1818.0,1817.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743288916230,1.1007,1817.7,1817.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743288917424,2.5576,1817.7,1817.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743288919132,1.1007,1817.7,1817.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743288919335,2.08156674,1817.8,1817.6,7.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743288919534,2.08156674,1817.8,1817.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743288919535,3.18225674,1817.8,1817.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743288919841,0.00826674,1817.8,1817.7,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743288921038,1.10890674,1817.8,1817.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743288921235,1.10890674,1817.8,1817.7,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743288921442,0.00826674,1817.8,1817.7,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743288925228,1.10890674,1817.8,1817.7,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743288926236,0.00826674,1817.8,1817.7,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743288926433,1.10890674,1817.8,1817.7,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743288926833,0.00826674,1817.8,1817.7,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743288928946,1.10890674,1817.8,1817.7,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743288930445,0.00826674,1817.8,1817.7,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743288936049,0.00826674,1817.8,1817.7,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743288943556,0.00826674,1817.8,1817.7,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743288944451,0.00826674,1817.8,1817.7,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743288944860,0.00826674,1817.8,1817.7,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743288951259,2.2085,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743288951458,2.2085,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743288951860,2.2085,1818.0,1817.9,5.04238]
["bitfinex-derivatives","ETHF0:USTF0",1743288955966,2.2085,1818.0,1817.9,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1743288956263,2.2085,1818.0,1817.9,5.04238]
["bitfinex-derivatives","ETHF0:USTF0",1743288956463,2.2085,1818.0,1817.9,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1743288957566,2.2085,1818.0,1817.9,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743288958266,2.2085,1818.0,1817.9,6.36658]
["bitfinex-derivatives","ETHF0:USTF0",1743288958459,2.2085,1818.0,1817.9,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1743288958661,2.2085,1818.0,1817.9,6.36658]
["bitfinex-derivatives","ETHF0:USTF0",1743288959165,2.2085,1818.0,1817.9,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1743288959464,2.2085,1818.0,1817.9,6.36658]
["bitfinex-derivatives","ETHF0:USTF0",1743288960361,3.30902,1818.0,1817.9,9.89558]
["bitfinex-derivatives","ETHF0:USTF0",1743288960666,3.30902,1818.0,1817.9,8.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743288961062,2.2085,1818.0,1817.9,8.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743288963069,3.30902,1818.0,1817.9,8.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743288964371,3.30902,1818.0,1817.9,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743288964567,3.30902,1818.0,1817.9,8.38778]
["bitfinex-derivatives","ETHF0:USTF0",1743288966962,3.30902,1818.0,1817.9,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743288967366,1.10064,1817.8,1817.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743288967561,1.10064,1817.8,1817.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743288968172,1.79354,1817.8,1817.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743288971876,1.79354,1817.8,1817.7,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743288972076,0.6929,1817.8,1817.7,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743288973068,0.6929,1817.8,1817.7,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743288973776,0.6929,1817.8,1817.7,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743288973978,3.22274,1817.8,1817.7,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743288974174,2.1221,1817.8,1817.7,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743288974966,3.22274,1817.8,1817.7,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743288975678,2.1221,1817.8,1817.7,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743288976680,2.1221,1817.8,1817.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743288979382,0.6929,1817.8,1817.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743288980480,2.1707,1817.8,1817.7,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743288984076,0.7407,1818.0,1817.7,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743288984379,2.0912,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743288984685,0.7139,1818.1,1818.0,6.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743288990684,1.81436,1818.1,1818.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743288990874,3.22936,1818.1,1818.0,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743288992283,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743288992478,2.56152,1818.0,1817.9,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743288994184,2.56152,1818.0,1817.9,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743288994489,2.56152,1818.0,1817.9,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743288995991,2.56152,1818.0,1817.9,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743288996188,2.56152,1818.0,1817.9,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743288996490,2.56152,1818.0,1817.9,9.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743288996692,1.461,1818.0,1817.9,9.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743288996990,2.56152,1818.0,1817.9,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743289004995,2.56152,1818.0,1817.9,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743289005903,2.56152,1818.0,1817.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743289006110,2.56152,1818.0,1817.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743289008403,2.56152,1818.0,1817.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743289008404,1.10058,1817.9,1817.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743289008609,3.26308,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289009808,1.1007,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289010005,1.10077,1817.6,1817.5,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289010209,1.78737,1817.6,1817.5,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289010709,1.10089,1817.4,1817.3,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743289011011,1.10095,1817.3,1817.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743289011408,1.431,1817.4,1817.2,7.83679]
["bitfinex-derivatives","ETHF0:USTF0",1743289011605,1.431,1817.4,1817.3,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1743289011810,0.6986,1817.5,1817.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743289012010,3.23043,1817.5,1817.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743289021107,3.23043,1817.5,1817.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743289025111,1.10095,1817.3,1817.2,3.53726674]
["bitfinex-derivatives","ETHF0:USTF0",1743289025316,1.10095,1817.3,1817.2,4.93536674]
["bitfinex-derivatives","ETHF0:USTF0",1743289025614,1.10095,1817.3,1817.2,1.40636674]
["bitfinex-derivatives","ETHF0:USTF0",1743289025805,1.79385,1817.3,1817.2,1.40636674]
["bitfinex-derivatives","ETHF0:USTF0",1743289026812,1.79385,1817.3,1817.2,4.61416674]
["bitfinex-derivatives","ETHF0:USTF0",1743289026813,1.10095,1817.3,1817.2,4.61416674]
["bitfinex-derivatives","ETHF0:USTF0",1743289027007,2.48883,1817.4,1817.2,6.41412674]
["bitfinex-derivatives","ETHF0:USTF0",1743289027213,1.10093,1817.4,1817.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743289027412,1.10093,1817.4,1817.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743289027818,1.10093,1817.4,1817.3,3.18045]
["bitfinex-derivatives","ETHF0:USTF0",1743289028018,1.10093,1817.4,1817.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743289030019,1.3879,1817.6,1817.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743289030318,1.10083,1817.5,1817.4,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743289031014,0.71446674,1817.7,1817.4,8.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743289031220,0.71446674,1817.7,1817.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743289031516,1.81516674,1817.7,1817.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743289031719,1.81516674,1817.7,1817.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743289034515,1.10896674,1817.7,1817.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743289035925,1.10896674,1817.7,1817.6,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743289036115,1.10896674,1817.7,1817.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743289037424,1.10896674,1817.7,1817.6,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743289038012,1.10896674,1817.7,1817.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743289039025,1.10896674,1817.7,1817.6,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743289039226,1.10896674,1817.7,1817.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743289039416,1.10896674,1817.7,1817.6,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743289039622,1.10896674,1817.7,1817.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743289039825,2.51976674,1817.7,1817.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743289040528,2.51976674,1817.7,1817.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743289040820,2.51976674,1817.7,1817.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743289041020,2.51976674,1817.7,1817.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743289041217,2.51976674,1817.7,1817.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743289041925,2.51976674,1817.7,1817.6,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743289042124,2.51976674,1817.7,1817.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743289042426,2.51976674,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289042623,2.51976674,1817.7,1817.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743289044026,2.51976674,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289045919,1.10077,1817.6,1817.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743289046118,3.24997,1817.6,1817.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743289053526,0.00826674,1817.7,1817.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743289053728,0.00826674,1817.7,1817.6,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743289054027,0.00826674,1817.7,1817.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1743289056431,0.00826674,1817.7,1817.6,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1743289057731,0.00826674,1817.7,1817.6,7.76047]
["bitfinex-derivatives","ETHF0:USTF0",1743289058333,0.00826674,1817.7,1817.6,4.55267]
["bitfinex-derivatives","ETHF0:USTF0",1743289058533,0.00826674,1817.7,1817.6,7.76047]
["bitfinex-derivatives","ETHF0:USTF0",1743289066444,26.14506406,1818.4,1817.6,7.76047]
["bitfinex-derivatives","ETHF0:USTF0",1743289066445,26.14506406,1818.4,1817.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743289066737,1.1005,1818.1,1818.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743289066937,1.1005,1818.1,1818.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743289067138,2.5243,1818.1,1818.0,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743289071337,2.5243,1818.1,1818.0,6.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743289072154,1.4238,1818.1,1818.0,6.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743289072331,2.53895,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743289072536,1.8364,1818.2,1818.1,5.68426]
["bitfinex-derivatives","ETHF0:USTF0",1743289072943,1.8364,1818.2,1818.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743289073141,3.2326,1818.2,1818.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743289073440,3.2326,1818.2,1818.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743289074546,3.2326,1818.2,1818.1,8.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743289078744,3.2326,1818.2,1818.1,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743289084750,3.2326,1818.2,1818.1,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743289086546,3.2326,1818.2,1818.1,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743289089544,3.2326,1818.2,1818.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743289090551,3.2326,1818.2,1818.1,6.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743289091050,3.2326,1818.2,1818.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1743289091353,3.2326,1818.2,1818.1,6.09046]
["bitfinex-derivatives","ETHF0:USTF0",1743289091552,3.2326,1818.2,1818.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1743289091753,3.2326,1818.2,1818.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743289093053,2.1322,1818.2,1818.1,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743289093255,3.2326,1818.2,1818.1,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743289093648,3.2326,1818.2,1818.1,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743289094152,3.2326,1818.2,1818.1,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743289094349,3.2326,1818.2,1818.1,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743289094751,3.2326,1818.2,1818.1,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743289095153,3.2326,1818.2,1818.1,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743289096062,3.2326,1818.2,1818.1,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743289096257,3.2326,1818.2,1818.1,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743289096961,2.1322,1818.2,1818.1,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743289097359,2.1322,1818.2,1818.1,6.75576]
["bitfinex-derivatives","ETHF0:USTF0",1743289097657,0.7139,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743289097958,1.81426,1818.3,1818.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743289100162,0.7139,1818.3,1818.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1743289100364,1.1004,1818.2,1818.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743289100662,3.1907,1818.2,1818.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743289101662,3.1907,1818.2,1818.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743289104465,3.1907,1818.2,1818.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743289104868,1.10046,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289105069,4.18109,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289105363,0.6857,1818.0,1817.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743289105563,1.10061,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743289105760,1.10058,1817.9,1817.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743289105960,3.28088,1817.9,1817.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743289106362,3.28088,1817.9,1817.8,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743289107070,0.7504,1817.9,1817.8,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743289107268,0.7504,1817.9,1817.8,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1743289108169,1.85098,1817.9,1817.8,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1743289109468,1.85098,1817.9,1817.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743289109670,1.85098,1817.9,1817.8,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1743289110358,1.10054,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743289110557,1.10054,1818.0,1817.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743289111063,1.4076,1818.2,1817.9,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743289111267,1.10047,1818.1,1818.0,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743289118366,1.10046,1818.1,1818.0,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1743289120167,26.14476406,1818.6,1818.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743289120168,23.39423406,1818.6,1818.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743289120372,1.10037,1818.3,1818.2,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1743289120672,1.10037,1818.3,1818.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1743289120970,1.10037,1818.3,1818.2,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743289121174,1.10037,1818.3,1818.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1743289121576,2.51577,1818.3,1818.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1743289122371,2.51577,1818.3,1818.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743289123368,2.51577,1818.3,1818.2,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743289123770,1.4154,1818.3,1818.2,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743289123975,2.51574,1818.3,1818.2,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743289124370,2.51574,1818.3,1818.2,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743289130479,2.51574,1818.3,1818.2,8.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743289135278,1.10034,1818.3,1818.2,9.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743289135484,1.82491,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743289135681,3.27931,1818.4,1818.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743289140586,1.10034,1818.3,1818.2,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743289140775,2.56224,1818.3,1818.2,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743289143584,2.56224,1818.3,1818.2,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743289143992,2.56224,1818.3,1818.2,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743289146388,1.1004,1818.2,1818.1,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289146692,2.546,1818.2,1818.1,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289146890,3.2932,1818.2,1818.1,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289148892,3.2932,1818.2,1818.1,1.42946674]
["bitfinex-derivatives","ETHF0:USTF0",1743289151392,3.2932,1818.2,1818.1,2.11616674]
["bitfinex-derivatives","ETHF0:USTF0",1743289156191,3.2932,1818.2,1818.1,1.42946674]
["bitfinex-derivatives","ETHF0:USTF0",1743289163918,3.2932,1818.2,1818.1,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289164212,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289164405,1.10052,1818.0,1817.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743289164805,2.52522,1818.0,1817.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743289166312,2.52522,1818.0,1817.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743289170018,1.10058,1817.9,1817.8,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289170318,3.33798,1817.9,1817.8,1.42566674]
["bitfinex-derivatives","ETHF0:USTF0",1743289185618,3.77934503,1817.9,1817.8,1.42566674]
["bitfinex-derivatives","ETHF0:USTF0",1743289186329,3.77934503,1817.9,1817.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743289186330,1.1007,1817.7,1817.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743289186721,1.10077,1817.6,1817.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743289186921,1.10083,1817.5,1817.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743289187125,2.48483,1817.5,1817.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743289189632,2.48483,1817.5,1817.4,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743289193222,1.10083,1817.5,1817.4,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743289201936,1.10089,1817.4,1817.3,6.74106674]
["bitfinex-derivatives","ETHF0:USTF0",1743289202136,2.47099,1817.4,1817.3,8.86156674]
["bitfinex-derivatives","ETHF0:USTF0",1743289204539,2.47099,1817.4,1817.3,5.65376674]
["bitfinex-derivatives","ETHF0:USTF0",1743289208238,2.47099,1817.4,1817.3,8.86156674]
["bitfinex-derivatives","ETHF0:USTF0",1743289208842,2.47099,1817.4,1817.3,5.65376674]
["bitfinex-derivatives","ETHF0:USTF0",1743289211655,2.47099,1817.4,1817.3,3.53326674]
["bitfinex-derivatives","ETHF0:USTF0",1743289211853,2.47099,1817.4,1817.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289212052,2.47099,1817.4,1817.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743289212053,1.10113,1817.0,1816.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743289212353,1.10113,1817.0,1816.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743289212943,2.50273,1817.0,1816.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743289214855,2.50273,1817.0,1816.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743289215063,1.10119,1816.9,1816.8,4.23816674]
["bitfinex-derivatives","ETHF0:USTF0",1743289215262,2.51579,1816.9,1816.8,5.67486674]
["bitfinex-derivatives","ETHF0:USTF0",1743289216959,2.51579,1816.9,1816.8,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289217559,5.72359,1816.9,1816.8,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289218362,2.51579,1816.9,1816.8,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289219566,5.72359,1816.9,1816.8,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289221261,2.51579,1816.9,1816.8,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289221560,4.62046674,1817.1,1816.8,5.59836674]
["bitfinex-derivatives","ETHF0:USTF0",1743289221762,4.99767674,1817.1,1816.9,3.21598]
["bitfinex-derivatives","ETHF0:USTF0",1743289222068,0.00826674,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743289222367,0.00826674,1817.1,1817.0,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1743289227563,0.00826674,1817.1,1817.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743289227564,1.10933674,1817.1,1817.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743289227771,1.10933674,1817.1,1817.0,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743289228161,1.10933674,1817.1,1817.0,6.00233]
["bitfinex-derivatives","ETHF0:USTF0",1743289230373,1.10933674,1817.1,1817.0,9.21013]
["bitfinex-derivatives","ETHF0:USTF0",1743289232074,1.10933674,1817.1,1817.0,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1743289232877,1.10933674,1817.1,1817.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743289233071,1.10933674,1817.1,1817.0,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1743289233273,2.56443674,1817.1,1817.0,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1743289234869,1.10119,1816.9,1816.8,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743289235073,1.10119,1816.9,1816.8,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289235275,1.10119,1816.9,1816.8,1.43166674]
["bitfinex-derivatives","ETHF0:USTF0",1743289235476,3.24319,1816.9,1816.8,1.43166674]
["bitfinex-derivatives","ETHF0:USTF0",1743289236074,3.24319,1816.9,1816.8,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289239689,7.8498,1816.9,1816.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743289239877,1.10149,1816.4,1816.3,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743289240074,1.10149,1816.4,1816.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743289240275,1.10149,1816.4,1816.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743289241876,1.4558,1816.5,1816.3,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743289242176,2.55723,1816.5,1816.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743289242373,2.55723,1816.5,1816.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743289242574,2.55723,1816.5,1816.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743289245382,2.55723,1816.5,1816.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743289257690,2.55723,1816.5,1816.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743289257897,2.50949,1816.4,1816.3,8.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743289259793,1.10149,1816.4,1816.3,8.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743289263304,1.10149,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289264890,1.10149,1816.4,1816.3,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743289266090,2.57877,1816.5,1816.3,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743289266298,2.57877,1816.5,1816.3,5.71615]
["bitfinex-derivatives","ETHF0:USTF0",1743289266299,1.10149,1816.4,1816.3,5.71615]
["bitfinex-derivatives","ETHF0:USTF0",1743289266495,2.57875,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289266693,2.57875,1816.5,1816.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743289267901,0.7404,1816.6,1816.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743289268096,3.2078,1816.8,1816.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743289268304,0.00826674,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289268594,0.00826674,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743289274199,0.00826674,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743289276007,0.00826674,1817.1,1817.0,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743289276197,0.00826674,1817.1,1817.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743289276397,0.00826674,1817.1,1817.0,4.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743289276601,2.57742,1817.4,1817.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743289276802,1.79576,1817.5,1817.3,8.51841]
["bitfinex-derivatives","ETHF0:USTF0",1743289277006,3.27226,1817.5,1817.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743289279707,1.4765,1817.5,1817.4,4.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743289279898,1.4765,1817.5,1817.4,5.33799]
["bitfinex-derivatives","ETHF0:USTF0",1743289280098,1.4765,1817.5,1817.4,6.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743289280602,1.83867674,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743289280906,1.10907674,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743289281804,0.00826674,1817.6,1817.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743289282010,3.2078,1818.3,1817.5,6.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743289282209,1.4486,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289282398,2.54912,1818.0,1817.9,5.33588]
["bitfinex-derivatives","ETHF0:USTF0",1743289284411,1.80187674,1818.1,1817.9,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743289284613,1.10052,1818.0,1817.9,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743289284816,2.52882,1818.0,1817.9,6.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743289285510,1.4283,1818.0,1817.9,6.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743289285715,1.80186674,1818.1,1817.9,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743289285913,3.23016674,1818.1,1817.9,6.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743289286103,1.10052,1818.0,1817.9,6.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743289287412,1.10052,1818.0,1817.9,7.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743289288007,1.10052,1818.0,1817.9,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743289288208,2.49562,1818.0,1817.9,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743289288407,2.49562,1818.0,1817.9,7.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743289288706,2.49562,1818.0,1817.9,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743289290518,1.3951,1818.0,1817.9,7.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743289290714,2.49562,1818.0,1817.9,7.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743289292419,1.3951,1818.0,1817.9,7.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743289292821,1.80187674,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743289293119,1.80187674,1818.1,1818.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743289293420,3.20517674,1818.1,1818.0,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743289294910,3.20517674,1818.1,1818.0,5.79912]
["bitfinex-derivatives","ETHF0:USTF0",1743289295413,2.75012,1818.8,1818.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743289295713,2.75012,1818.8,1818.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743289295714,1.79417,1818.5,1818.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743289295913,1.79417,1818.5,1818.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1743289297811,1.10028,1818.4,1818.3,0.55866674]
["bitfinex-derivatives","ETHF0:USTF0",1743289298015,1.10028,1818.4,1818.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289298016,1.78438,1818.4,1818.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289300514,3.21058,1818.4,1818.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289305326,1.1004,1818.2,1818.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743289305924,1.8258,1818.2,1818.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743289307622,1.10046,1818.1,1818.0,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289307826,1.1007,1817.7,1817.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743289308017,1.10083,1817.5,1817.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743289308216,2.9072,1817.6,1817.0,54.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743289308415,1.10107,1817.1,1817.0,50.829]
["bitfinex-derivatives","ETHF0:USTF0",1743289308622,5.96007,1817.4,1817.0,56.00151]
["bitfinex-derivatives","ETHF0:USTF0",1743289308623,1.10104,1817.2,1817.0,56.00151]
["bitfinex-derivatives","ETHF0:USTF0",1743289308830,0.00826674,1817.2,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743289309128,0.00826674,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743289309328,0.00826674,1817.2,1817.1,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1743289309623,1.10927674,1817.2,1817.1,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1743289309822,0.00826674,1817.2,1817.1,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1743289310028,1.10927674,1817.2,1817.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743289314729,1.10927674,1817.2,1817.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743289315132,3.23897674,1817.2,1817.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743289316129,0.00826674,1817.2,1817.1,6.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743289316323,0.00826674,1817.2,1817.1,10.52167]
["bitfinex-derivatives","ETHF0:USTF0",1743289317336,1.10927674,1817.2,1817.1,10.52167]
["bitfinex-derivatives","ETHF0:USTF0",1743289317535,1.10927674,1817.2,1817.1,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743289318639,1.10927674,1817.2,1817.1,7.31387]
["bitfinex-derivatives","ETHF0:USTF0",1743289320536,1.10927674,1817.2,1817.1,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743289321339,1.10927674,1817.2,1817.1,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743289321539,1.10927674,1817.2,1817.1,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743289322539,1.10927674,1817.2,1817.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743289326642,1.10927674,1817.2,1817.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743289326838,1.10113,1817.0,1816.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289327542,3.30403,1817.0,1816.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289330844,0.69786674,1817.2,1816.9,3.53026674]
["bitfinex-derivatives","ETHF0:USTF0",1743289331042,0.00826674,1817.2,1817.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743289331250,0.00826674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289331548,1.10927674,1817.2,1817.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743289332835,1.10927674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289333042,0.00826674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289333543,1.10927674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289334947,0.00826674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289335549,1.10927674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289335851,0.00826674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289336145,1.10927674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289336649,1.10927674,1817.2,1817.1,3.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743289337243,0.00826674,1817.2,1817.1,3.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743289338348,1.10927674,1817.2,1817.1,3.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743289339458,0.00826674,1817.2,1817.1,3.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743289356070,0.00826674,1817.2,1817.1,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1743289356257,0.00826674,1817.2,1817.1,3.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743289356669,0.00826674,1817.2,1817.1,6.30717]
["bitfinex-derivatives","ETHF0:USTF0",1743289360666,1.82977674,1817.2,1817.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743289360874,1.82977674,1817.2,1817.1,7.82987]
["bitfinex-derivatives","ETHF0:USTF0",1743289360875,1.43416674,1817.2,1817.1,7.82987]
["bitfinex-derivatives","ETHF0:USTF0",1743289361171,1.43416674,1817.2,1817.1,9.20867]
["bitfinex-derivatives","ETHF0:USTF0",1743289361371,2.94046674,1817.2,1817.1,9.20867]
["bitfinex-derivatives","ETHF0:USTF0",1743289369177,2.94046674,1817.2,1817.1,6.00087]
["bitfinex-derivatives","ETHF0:USTF0",1743289372680,1.10085,1817.5,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743289372885,1.4885,1817.4,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743289373089,1.4885,1817.4,1817.3,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1743289373289,2.913,1817.4,1817.3,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1743289375991,2.913,1817.4,1817.3,3.02801]
["bitfinex-derivatives","ETHF0:USTF0",1743289377783,4.01389,1817.4,1817.3,3.02801]
["bitfinex-derivatives","ETHF0:USTF0",1743289378292,2.913,1817.4,1817.3,3.02801]
["bitfinex-derivatives","ETHF0:USTF0",1743289379589,2.913,1817.4,1817.3,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1743289379793,4.01389,1817.4,1817.3,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1743289380094,2.913,1817.4,1817.3,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1743289380295,4.01389,1817.4,1817.3,3.13511]
["bitfinex-derivatives","ETHF0:USTF0",1743289384599,0.00826674,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743289384797,0.00826674,1817.5,1817.4,10.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743289387396,0.00826674,1817.5,1817.4,10.50495791]
["bitfinex-derivatives","ETHF0:USTF0",1743289388199,0.00826674,1817.5,1817.4,6.25855791]
["bitfinex-derivatives","ETHF0:USTF0",1743289388398,0.00826674,1817.5,1817.4,9.33259]
["bitfinex-derivatives","ETHF0:USTF0",1743289388599,0.00826674,1817.5,1817.4,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743289388806,0.00826674,1817.5,1817.4,9.33259]
["bitfinex-derivatives","ETHF0:USTF0",1743289396112,0.00826674,1817.5,1817.4,9.88299]
["bitfinex-derivatives","ETHF0:USTF0",1743289396313,0.00826674,1817.5,1817.4,9.33259]
["bitfinex-derivatives","ETHF0:USTF0",1743289396610,0.00826674,1817.5,1817.4,9.88299]
["bitfinex-derivatives","ETHF0:USTF0",1743289398506,0.00826674,1817.5,1817.4,6.67519]
["bitfinex-derivatives","ETHF0:USTF0",1743289398701,0.00826674,1817.5,1817.4,9.88299]
["bitfinex-derivatives","ETHF0:USTF0",1743289401307,1.10062,1817.9,1817.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743289401511,1.4265,1817.8,1817.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743289401813,2.8732,1817.8,1817.7,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1743289403812,3.97384,1817.8,1817.7,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1743289405019,3.97384,1817.8,1817.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743289407321,1.10083,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289407508,8.12484,1817.8,1817.3,4.62093]
["bitfinex-derivatives","ETHF0:USTF0",1743289407509,1.1009,1817.4,1817.3,4.62093]
["bitfinex-derivatives","ETHF0:USTF0",1743289407716,2.4615,1817.4,1817.3,4.62093]
["bitfinex-derivatives","ETHF0:USTF0",1743289408217,1.10095,1817.3,1817.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743289408518,1.10113,1817.0,1816.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289408714,1.10111,1817.1,1816.9,1.10945674]
["bitfinex-derivatives","ETHF0:USTF0",1743289408913,1.3606,1817.0,1816.9,1.10945674]
["bitfinex-derivatives","ETHF0:USTF0",1743289409116,2.1037,1817.0,1816.9,1.10945674]
["bitfinex-derivatives","ETHF0:USTF0",1743289409421,3.20483,1817.0,1816.9,1.10945674]
["bitfinex-derivatives","ETHF0:USTF0",1743289409623,3.20483,1817.0,1816.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289418820,3.93783,1817.0,1816.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289420427,6.43783,1817.0,1816.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289420623,1.10137,1816.6,1816.5,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743289420827,1.10137,1816.6,1816.5,8.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743289421027,1.10137,1816.6,1816.5,9.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743289421228,1.10136,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743289421522,1.4438,1816.7,1816.6,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743289421722,2.54511,1816.7,1816.6,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743289423829,2.54511,1816.7,1816.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743289426733,2.54511,1816.7,1816.6,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743289426924,2.54511,1816.7,1816.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743289428732,2.54511,1816.7,1816.6,2.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743289429637,2.54511,1816.7,1816.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743289433840,1.10143,1816.5,1816.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743289434034,1.10143,1816.5,1816.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743289436743,1.10143,1816.5,1816.4,3.23769]
["bitfinex-derivatives","ETHF0:USTF0",1743289436944,1.10143,1816.5,1816.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743289440143,1.10143,1816.5,1816.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743289444848,2.52013,1816.5,1816.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743289446045,1.10149,1816.4,1816.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289446246,4.05209,1816.4,1816.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289449847,7.25989,1816.4,1816.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289450644,9.75989,1816.4,1816.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289458659,7.25989,1816.4,1816.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289460758,9.75989,1816.4,1816.3,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743289463355,1.10174,1816.0,1815.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743289463661,1.10198,1815.6,1815.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743289463864,1.10198,1815.6,1815.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743289465263,2.48468,1815.6,1815.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743289465463,3.90558,1815.6,1815.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743289476077,3.90558,1815.6,1815.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743289481081,1.10198,1815.6,1815.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743289482892,2.49258,1815.6,1815.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743289483091,3.86708,1815.6,1815.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743289483586,1.10204,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289483885,5.70044,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289484187,9.22244,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289484385,11.72244,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289484585,9.22244,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289487392,11.72244,1815.5,1815.4,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289488692,11.72244,1815.5,1815.4,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743289490693,11.72244,1815.5,1814.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743289490694,1.1024,1814.9,1814.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743289491196,1.10246,1814.8,1814.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743289491397,4.31026,1814.8,1814.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743289494901,6.52936,1814.8,1814.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743289496203,7.21546,1814.8,1814.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743289496899,1.10252,1814.7,1814.6,1.37116674]
["bitfinex-derivatives","ETHF0:USTF0",1743289497106,2.58592,1814.7,1814.6,1.37116674]
["bitfinex-derivatives","ETHF0:USTF0",1743289497805,2.58592,1814.7,1814.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289498197,3.2078,1814.8,1814.6,1.11080674]
["bitfinex-derivatives","ETHF0:USTF0",1743289498402,1.10252,1814.7,1814.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289498597,2.53302,1814.7,1814.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289498800,3.94572,1814.7,1814.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289501905,1.10252,1814.7,1814.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289503803,2.57162,1814.7,1814.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289506310,5.77942,1814.7,1814.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289522716,4.31032,1814.7,1814.6,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289523020,4.31032,1814.7,1814.6,0.74116674]
["bitfinex-derivatives","ETHF0:USTF0",1743289523208,3.2078,1814.9,1814.6,3.24116674]
["bitfinex-derivatives","ETHF0:USTF0",1743289523413,4.31023,1814.9,1814.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743289523614,4.31023,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289524523,1.10243,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289526114,3.18793,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289527420,6.71193,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289534625,4.62643,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289538422,7.83423,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289539031,4.62643,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289539529,1.10243,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289539828,1.1024,1814.9,1814.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743289540231,1.1024,1814.9,1814.8,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743289543032,4.31019,1815.0,1814.8,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1743289543227,1.10239,1815.0,1814.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743289545131,4.31006,1815.2,1815.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743289545331,4.31006,1815.2,1815.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743289545528,1.1022,1815.3,1815.1,3.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743289545825,1.10214,1815.4,1815.2,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743289546028,1.10214,1815.4,1815.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743289546619,26.60203406,1815.6,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743289546826,27.70405406,1815.6,1815.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743289547031,4.30982,1815.6,1815.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743289547231,3.2078,1815.6,1815.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743289547426,3.2078,1815.6,1815.5,2.60234]
["bitfinex-derivatives","ETHF0:USTF0",1743289547630,1.10198,1815.6,1815.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743289547836,1.10198,1815.6,1815.5,2.60234]
["bitfinex-derivatives","ETHF0:USTF0",1743289548035,1.10198,1815.6,1815.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743289548427,1.10198,1815.6,1815.5,2.60234]
["bitfinex-derivatives","ETHF0:USTF0",1743289548828,0.00826674,1815.7,1815.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743289549135,1.11018674,1815.7,1815.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743289550335,0.00826674,1815.7,1815.6,6.86018]
["bitfinex-derivatives","ETHF0:USTF0",1743289551632,1.11018674,1815.7,1815.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743289551836,0.00826674,1815.7,1815.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743289552240,0.00826674,1815.7,1815.6,6.86018]
["bitfinex-derivatives","ETHF0:USTF0",1743289555944,0.00826674,1815.7,1815.6,10.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743289556138,0.00826674,1815.7,1815.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743289556340,0.00826674,1815.7,1815.6,6.86018]
["bitfinex-derivatives","ETHF0:USTF0",1743289556540,0.00826674,1815.7,1815.6,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743289556739,0.00826674,1815.7,1815.6,6.86018]
["bitfinex-derivatives","ETHF0:USTF0",1743289559850,0.6963,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743289560152,0.6963,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289560153,1.10167,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289560344,1.10167,1816.1,1816.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743289560641,1.10167,1816.1,1816.0,6.37234]
["bitfinex-derivatives","ETHF0:USTF0",1743289561436,2.47463674,1816.2,1816.0,6.37234]
["bitfinex-derivatives","ETHF0:USTF0",1743289561640,2.47463674,1816.2,1816.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743289562050,2.47463674,1816.2,1816.1,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743289562051,0.00826674,1816.2,1816.1,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743289564646,0.00826674,1816.2,1816.1,4.97247]
["bitfinex-derivatives","ETHF0:USTF0",1743289569648,0.00826674,1816.2,1816.1,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743289570450,3.2078,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743289570650,1.10131,1816.7,1816.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743289570849,1.10131,1816.7,1816.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743289571051,2.55899,1816.8,1816.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743289571356,0.6996,1816.9,1816.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743289571357,2.55901,1816.7,1816.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743289571557,3.26881,1816.7,1816.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743289573453,3.26881,1816.7,1816.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743289573653,3.26881,1816.7,1816.6,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1743289574653,2.1675,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289574958,1.4133,1816.6,1816.3,2.56711]
["bitfinex-derivatives","ETHF0:USTF0",1743289575157,0.7487,1816.5,1816.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743289575353,1.4133,1816.4,1816.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743289575554,2.1091,1816.4,1816.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743289575760,3.21063,1816.4,1816.2,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743289575960,1.4133,1816.3,1816.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743289577259,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289579657,1.4133,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289579860,1.10161,1816.2,1816.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743289580459,1.4133,1816.3,1816.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743289580654,2.51485,1816.3,1816.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743289581764,1.10161,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289581965,2.55861,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289585063,1.10167,1816.1,1816.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1743289585264,3.96177,1816.1,1816.0,9.34054]
["bitfinex-derivatives","ETHF0:USTF0",1743289585770,3.96177,1816.1,1816.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1743289586166,3.96177,1816.1,1816.0,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743289587368,3.2078,1816.4,1816.0,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743289587675,1.10156,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743289587866,1.10156,1816.3,1816.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743289588265,4.01656,1816.3,1816.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743289593476,4.01655,1816.3,1816.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743289596081,2.915,1816.3,1816.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743289596274,2.915,1816.3,1816.2,2.60251]
["bitfinex-derivatives","ETHF0:USTF0",1743289596581,2.2138,1816.3,1816.2,2.60251]
["bitfinex-derivatives","ETHF0:USTF0",1743289596782,0.7329,1816.3,1816.2,2.60251]
["bitfinex-derivatives","ETHF0:USTF0",1743289597082,1.83445,1816.3,1816.2,2.60251]
["bitfinex-derivatives","ETHF0:USTF0",1743289597672,1.83809,1816.6,1816.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743289597877,1.10145,1816.5,1816.3,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743289598071,1.10145,1816.5,1816.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743289598278,2.58985,1816.5,1816.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743289599181,2.58985,1816.5,1816.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743289600474,1.4884,1816.5,1816.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743289600678,2.58983,1816.5,1816.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743289602085,1.10143,1816.5,1816.4,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743289602682,1.10143,1816.5,1816.4,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743289604580,1.4704,1816.5,1816.4,3.30229]
["bitfinex-derivatives","ETHF0:USTF0",1743289604780,4.6655,1816.6,1816.4,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743289604986,1.10143,1816.5,1816.4,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1743289605688,1.10149,1816.4,1816.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743289606184,1.10149,1816.4,1816.3,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1743289610487,1.10149,1816.4,1816.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743289610883,1.10149,1816.4,1816.3,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1743289611280,1.10149,1816.4,1816.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743289611486,1.10149,1816.4,1816.3,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1743289613894,1.10161,1816.2,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743289614185,1.10161,1816.2,1816.1,7.82945]
["bitfinex-derivatives","ETHF0:USTF0",1743289614782,1.10161,1816.2,1816.1,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743289615177,3.2292,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743289616382,2.1276,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743289616586,2.1276,1816.3,1816.2,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743289617590,3.22915,1816.3,1816.2,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743289618284,0.7207,1816.3,1816.2,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743289618586,1.10154,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743289618892,1.10149,1816.4,1816.3,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743289620488,1.10149,1816.4,1816.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743289620686,2.54689,1816.4,1816.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743289620886,2.54689,1816.4,1816.3,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743289622091,2.54689,1816.4,1816.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743289623093,2.54689,1816.4,1816.3,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743289623295,2.54689,1816.4,1816.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743289624886,1.10161,1816.2,1816.1,4.62161]
["bitfinex-derivatives","ETHF0:USTF0",1743289625491,1.84001,1816.2,1816.1,4.62161]
["bitfinex-derivatives","ETHF0:USTF0",1743289625992,1.10174,1816.0,1815.9,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289626193,1.10174,1816.0,1815.9,5.01926674]
["bitfinex-derivatives","ETHF0:USTF0",1743289626591,1.81924,1816.0,1815.9,5.01926674]
["bitfinex-derivatives","ETHF0:USTF0",1743289627392,3.25654,1816.0,1815.9,5.01926674]
["bitfinex-derivatives","ETHF0:USTF0",1743289629492,3.25654,1816.0,1815.9,6.12106674]
["bitfinex-derivatives","ETHF0:USTF0",1743289629792,1.10174,1816.0,1815.9,6.12106674]
["bitfinex-derivatives","ETHF0:USTF0",1743289630400,1.10174,1816.0,1815.9,5.01926674]
["bitfinex-derivatives","ETHF0:USTF0",1743289631587,1.4424,1816.2,1815.9,5.01926674]
["bitfinex-derivatives","ETHF0:USTF0",1743289631796,0.7384,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743289632197,1.84001,1816.2,1816.1,3.29527]
["bitfinex-derivatives","ETHF0:USTF0",1743289632397,1.84001,1816.2,1816.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743289632801,1.84001,1816.2,1816.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743289633892,1.84001,1816.2,1816.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1743289635289,1.84001,1816.2,1816.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743289636495,1.84001,1816.2,1816.1,2.59757]
["bitfinex-derivatives","ETHF0:USTF0",1743289637001,0.7384,1816.2,1816.1,2.59757]
["bitfinex-derivatives","ETHF0:USTF0",1743289637299,2.58927,1816.3,1816.1,2.59757]
["bitfinex-derivatives","ETHF0:USTF0",1743289637495,1.10157,1816.3,1816.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743289637695,0.00826674,1816.8,1816.2,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1743289637896,0.00826674,1816.8,1816.7,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1743289638394,1.10951674,1816.8,1816.7,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1743289638595,1.10951674,1816.8,1816.7,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743289639101,1.10951674,1816.8,1816.7,6.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743289639503,1.10951674,1816.8,1816.7,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743289641704,1.10951674,1816.8,1816.7,6.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743289642501,1.10951674,1816.8,1816.7,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743289642902,1.10951674,1816.8,1816.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743289643102,1.10951674,1816.8,1816.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743289645700,3.2078,1817.4,1816.8,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1743289646008,24.49520406,1817.3,1817.0,4.30888]
["bitfinex-derivatives","ETHF0:USTF0",1743289646202,25.94920406,1817.3,1817.1,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743289646404,25.94920406,1817.3,1817.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743289646806,24.84823406,1817.3,1817.2,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1743289647102,23.39423406,1817.3,1817.2,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1743289647302,23.39423406,1817.3,1817.2,3.22011]
["bitfinex-derivatives","ETHF0:USTF0",1743289648011,0.00826674,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743289648208,0.00826674,1817.4,1817.3,3.25785]
["bitfinex-derivatives","ETHF0:USTF0",1743289651211,0.00826674,1817.4,1817.3,6.46565]
["bitfinex-derivatives","ETHF0:USTF0",1743289655321,0.00826674,1817.4,1817.3,5.76375]
["bitfinex-derivatives","ETHF0:USTF0",1743289655513,0.00826674,1817.4,1817.3,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1743289655710,0.00826674,1817.4,1817.3,9.28775]
["bitfinex-derivatives","ETHF0:USTF0",1743289656208,0.00826674,1817.4,1817.3,10.56165]
["bitfinex-derivatives","ETHF0:USTF0",1743289660327,3.25001,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743289660623,3.25001,1817.7,1817.6,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743289661024,2.1493,1817.7,1817.6,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743289661325,3.25,1817.7,1817.6,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743289661524,3.25,1817.7,1817.6,6.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743289661925,2.1493,1817.7,1817.6,6.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743289662225,1.4211,1817.7,1817.6,6.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743289667922,1.10081,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743289668123,1.10081,1817.6,1817.5,4.61983]
["bitfinex-derivatives","ETHF0:USTF0",1743289668322,1.10081,1817.6,1817.5,6.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743289674427,1.4211,1817.7,1817.5,6.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743289674627,1.10077,1817.6,1817.5,6.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743289676129,1.10077,1817.6,1817.5,6.56103]
["bitfinex-derivatives","ETHF0:USTF0",1743289678033,1.10077,1817.6,1817.5,6.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743289678230,1.10077,1817.6,1817.5,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1743289678436,1.4211,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743289678639,1.4211,1817.7,1817.6,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1743289679139,1.4211,1817.7,1817.6,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1743289679436,2.5218,1817.7,1817.6,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1743289680538,1.4211,1817.7,1817.6,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1743289682530,0.75256674,1817.8,1817.6,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1743289682531,3.65630644,1818.4,1818.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743289682736,1.1004,1818.2,1818.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743289683047,1.1004,1818.2,1818.1,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743289683245,2.5093,1818.2,1818.1,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743289686241,0.17802752,2721.6,1818.1,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743289686242,3.2078,1818.8,1818.1,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1743289686448,3.2078,1818.8,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743289686449,1.1002,1818.6,1818.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743289686640,1.1002,1818.6,1818.5,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743289687646,2.56175,1818.7,1818.5,6.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743289687835,2.56175,1818.7,1818.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743289699949,1.4616,1818.7,1818.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743289700151,1.1001,1818.7,1818.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743289700352,1.1001,1818.7,1818.6,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1743289700550,1.1001,1818.7,1818.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743289700750,1.1001,1818.7,1818.6,3.24276]
["bitfinex-derivatives","ETHF0:USTF0",1743289701252,1.1001,1818.7,1818.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743289701454,2.4911,1818.7,1818.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743289701646,2.4911,1818.7,1818.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743289704846,1.391,1818.7,1818.6,2.53136]
["bitfinex-derivatives","ETHF0:USTF0",1743289705153,2.4911,1818.7,1818.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743289706554,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289706759,1.10022,1818.5,1818.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743289706947,1.10022,1818.5,1818.4,7.82308]
["bitfinex-derivatives","ETHF0:USTF0",1743289707152,2.50277,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743289707353,2.50277,1818.6,1818.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743289708856,1.3884,1818.8,1818.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743289709062,1.3884,1818.8,1818.5,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1743289709259,1.3884,1818.8,1818.5,3.25888]
["bitfinex-derivatives","ETHF0:USTF0",1743289709465,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289714359,2.5908,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289714562,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289714766,1.4907,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289714957,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289715369,2.5908,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289715855,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289717663,2.5908,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289719364,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289719570,2.5908,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289720367,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289721165,2.5908,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289723571,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289730186,2.5908,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289730579,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289730779,2.5908,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289730979,2.5908,1818.7,1818.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743289731279,1.4907,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289731581,2.5908,1818.7,1818.6,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743289733479,1.3884,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743289733680,0.7064,1818.8,1818.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1743289734586,0.7064,1818.8,1818.7,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743289735676,1.80644,1818.8,1818.7,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743289736283,0.6966,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743289736481,23.39423406,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743289736785,19.72130102,1819.1,1819.0,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1743289737382,19.72130102,1819.1,1819.0,10.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743289737793,17.45650102,1819.1,1819.0,10.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743289738791,1.3905,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743289738995,1.3905,1819.5,1819.4,4.61468]
["bitfinex-derivatives","ETHF0:USTF0",1743289740288,1.3905,1819.5,1819.4,5.35818]
["bitfinex-derivatives","ETHF0:USTF0",1743289740987,1.3905,1819.5,1819.4,6.74828]
["bitfinex-derivatives","ETHF0:USTF0",1743289741387,1.3905,1819.5,1819.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289741694,2.49012,1819.5,1819.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289742598,2.49012,1819.5,1819.4,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1743289742793,1.3905,1819.5,1819.4,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1743289742983,1.3905,1819.5,1819.4,6.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743289743189,1.3905,1819.5,1819.4,7.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743289744591,1.84739,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743289745094,1.84739,1819.7,1819.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743289745095,2.54659,1819.7,1819.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743289745497,1.09956,1819.6,1819.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743289745883,2.58766,1819.6,1819.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743289746690,1.4881,1819.6,1819.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743289749393,2.58766,1819.6,1819.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743289749595,1.4881,1819.6,1819.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743289750104,2.58766,1819.6,1819.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1743289750699,2.58766,1819.6,1819.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743289751602,2.58766,1819.6,1819.5,2.48502]
["bitfinex-derivatives","ETHF0:USTF0",1743289751802,2.58766,1819.6,1819.5,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1743289753807,2.58766,1819.6,1819.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289754103,1.09968,1819.4,1819.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743289754303,1.09968,1819.4,1819.3,6.72906674]
["bitfinex-derivatives","ETHF0:USTF0",1743289754501,1.09968,1819.4,1819.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743289754707,2.58948,1819.4,1819.3,6.72906674]
["bitfinex-derivatives","ETHF0:USTF0",1743289755203,2.58948,1819.4,1819.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743289755901,2.58948,1819.4,1819.3,4.31580674]
["bitfinex-derivatives","ETHF0:USTF0",1743289756099,2.58948,1819.4,1819.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743289757903,2.58948,1819.4,1819.3,4.31580674]
["bitfinex-derivatives","ETHF0:USTF0",1743289758103,2.58948,1819.4,1819.3,3.21606674]
["bitfinex-derivatives","ETHF0:USTF0",1743289758707,2.58948,1819.4,1819.3,1.10800674]
["bitfinex-derivatives","ETHF0:USTF0",1743289759209,2.58948,1819.4,1819.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289762906,2.58948,1819.4,1819.3,1.10800674]
["bitfinex-derivatives","ETHF0:USTF0",1743289763207,2.58948,1819.4,1819.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289765404,2.58948,1819.4,1819.3,1.10800674]
["bitfinex-derivatives","ETHF0:USTF0",1743289766109,0.7364,1819.4,1819.3,1.10800674]
["bitfinex-derivatives","ETHF0:USTF0",1743289766299,0.7364,1819.4,1819.3,2.58540674]
["bitfinex-derivatives","ETHF0:USTF0",1743289766703,2.1847,1819.4,1819.3,2.58540674]
["bitfinex-derivatives","ETHF0:USTF0",1743289767104,2.1847,1819.4,1819.3,3.27590674]
["bitfinex-derivatives","ETHF0:USTF0",1743289768409,1.4483,1819.4,1819.3,3.27590674]
["bitfinex-derivatives","ETHF0:USTF0",1743289768611,0.6876,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743289768807,0.6876,1819.6,1819.5,4.61262]
["bitfinex-derivatives","ETHF0:USTF0",1743289769311,2.1315,1819.6,1819.5,5.35812]
["bitfinex-derivatives","ETHF0:USTF0",1743289769503,3.23106,1819.6,1819.5,5.35812]
["bitfinex-derivatives","ETHF0:USTF0",1743289772802,2.1315,1819.6,1819.5,5.35812]
["bitfinex-derivatives","ETHF0:USTF0",1743289773310,3.23106,1819.6,1819.5,5.35812]
["bitfinex-derivatives","ETHF0:USTF0",1743289774512,3.23106,1819.6,1819.5,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743289776018,3.23106,1819.6,1819.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743289776311,3.23106,1819.6,1819.3,3.90656674]
["bitfinex-derivatives","ETHF0:USTF0",1743289776312,1.09968,1819.4,1819.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289776909,1.79458,1819.4,1819.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289779213,5.00238,1819.4,1819.3,0.00826674]
["bitfinex-derivatives","ETHF0:USTF0",1743289779811,1.09986,1819.1,1819.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743289780920,1.81356,1819.1,1819.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743289782012,1.81356,1819.1,1818.9,5.3248438]
["bitfinex-derivatives","ETHF0:USTF0",1743289782013,1.09992,1819.0,1818.9,5.3248438]
["bitfinex-derivatives","ETHF0:USTF0",1743289782212,3.35612,1819.0,1818.9,8.8378438]
["bitfinex-derivatives","ETHF0:USTF0",1743289782417,3.35612,1819.0,1818.9,5.6300438]
["bitfinex-derivatives","ETHF0:USTF0",1743289784320,3.35612,1819.0,1818.9,3.5212438]
["bitfinex-derivatives","ETHF0:USTF0",1743289785720,3.35612,1819.0,1818.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289785916,3.35612,1819.0,1818.9,3.5212438]
["bitfinex-derivatives","ETHF0:USTF0",1743289786915,7.50605,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743289787120,7.50605,1819.0,1818.4,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743289787121,1.10022,1818.5,1818.4,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743289789417,1.10022,1818.5,1818.4,6.74338]
["bitfinex-derivatives","ETHF0:USTF0",1743289789820,2.4804,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743289790122,2.4804,1818.6,1818.5,2.55972]
["bitfinex-derivatives","ETHF0:USTF0",1743289790322,2.4804,1818.6,1818.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743289791117,2.4804,1818.6,1818.5,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743289791326,2.4804,1818.6,1818.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289800323,2.4804,1818.6,1818.5,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743289801421,3.2078,1818.7,1818.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743289801629,1.1001,1818.7,1818.6,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743289801828,2.48409,1818.8,1818.6,6.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743289802028,2.48409,1818.8,1818.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743289802430,2.48409,1818.8,1818.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743289802828,2.48404,1818.8,1818.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743289803030,2.48404,1818.8,1818.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743289804936,2.48404,1818.8,1818.7,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743289805232,2.48404,1818.8,1818.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743289810234,1.10016,1818.6,1818.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743289810538,2.7466,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743289810834,2.7466,1818.7,1818.5,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743289811131,1.10002,1818.9,1818.7,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1743289811339,1.10002,1818.9,1818.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743289812126,0.00819025,1819.2,1818.8,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743289812332,1.09988,1819.1,1818.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743289812535,1.09988,1819.1,1819.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743289813340,2.52912025,1819.2,1819.0,2.55538]
["bitfinex-derivatives","ETHF0:USTF0",1743289813531,2.52912025,1819.2,1819.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289813732,2.52912025,1819.2,1819.1,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743289814841,1.84272025,1819.2,1819.1,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743289815546,0.74289025,1819.2,1819.1,6.79996]
["bitfinex-derivatives","ETHF0:USTF0",1743289815732,0.00819025,1819.2,1819.1,6.79996]
["bitfinex-derivatives","ETHF0:USTF0",1743289815933,0.00819025,1819.2,1819.1,10.55816]
["bitfinex-derivatives","ETHF0:USTF0",1743289819543,0.7212,1819.6,1819.4,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743289819743,1.82076,1819.6,1819.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289819937,1.82076,1819.6,1819.5,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743289820140,1.82076,1819.6,1819.5,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743289821048,1.09962,1819.5,1819.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289821339,1.0998,1819.2,1819.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289823242,1.09986,1819.1,1819.0,6.0094638]
["bitfinex-derivatives","ETHF0:USTF0",1743289823846,1.09983,1819.2,1819.0,6.0094138]
["bitfinex-derivatives","ETHF0:USTF0",1743289824039,1.09983,1819.2,1819.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743289826743,2.55963,1819.2,1819.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743289829647,1.4598,1819.2,1819.1,3.24726]
["bitfinex-derivatives","ETHF0:USTF0",1743289829849,3.9442,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743289830041,5.04388,1819.4,1819.3,4.61374]
["bitfinex-derivatives","ETHF0:USTF0",1743289831148,5.04388,1819.4,1819.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289833552,1.83608,1819.4,1819.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743289834053,0.7364,1819.4,1819.3,6.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743289834246,1.3712,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743289834444,1.3712,1819.5,1819.4,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1743289834641,1.3712,1819.5,1819.4,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1743289835745,2.47082,1819.5,1819.4,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1743289835946,1.3712,1819.5,1819.4,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1743289847762,2.47082,1819.5,1819.4,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1743289847960,1.3712,1819.5,1819.4,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1743289848554,2.47082,1819.5,1819.4,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1743289848762,2.47082,1819.5,1819.4,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1743289849257,1.09968,1819.4,1819.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743289849558,2.47218,1819.4,1819.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1743289849950,2.47218,1819.4,1819.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743289850155,2.47218,1819.4,1819.3,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743289850349,2.47218,1819.4,1819.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743289850350,1.09974,1819.3,1819.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743289850560,1.0998,1819.2,1819.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743289851058,2.5921,1819.2,1819.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743289851361,2.5921,1819.2,1819.1,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743289851554,2.5921,1819.2,1819.1,9.21526]
["bitfinex-derivatives","ETHF0:USTF0",1743289851754,2.5921,1819.2,1819.1,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743289852562,2.5921,1819.2,1819.1,9.21526]
["bitfinex-derivatives","ETHF0:USTF0",1743289853551,2.5921,1819.2,1819.1,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743289856363,2.5921,1819.2,1819.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743289856763,2.5921,1819.2,1819.1,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743289859872,2.5921,1819.2,1819.1,9.21526]
["bitfinex-derivatives","ETHF0:USTF0",1743289860466,2.5921,1819.2,1819.1,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743289863573,2.5921,1819.2,1819.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743289865766,1.4923,1819.2,1819.1,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1743289865973,2.5921,1819.2,1819.1,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1743289866165,1.4923,1819.2,1819.1,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1743289866361,2.5921,1819.2,1819.1,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1743289866768,3.2078,1819.6,1819.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743289866968,2.8189,1819.5,1819.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743289867471,1.3754,1819.5,1819.4,4.61268]
["bitfinex-derivatives","ETHF0:USTF0",1743289867673,1.3754,1819.5,1819.4,6.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743289870978,2.5512438,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743289871475,1.09956,1819.6,1819.5,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743289871669,2.50466,1819.6,1819.5,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743289871876,1.4051,1819.6,1819.5,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743289872270,2.50466,1819.6,1819.5,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743289872465,1.4051,1819.6,1819.5,5.72488]
["bitfinex-derivatives","ETHF0:USTF0",1743289872671,0.0082438,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743289872875,0.0082438,1819.7,1819.6,3.93306]
["bitfinex-derivatives","ETHF0:USTF0",1743289875979,0.0082438,1819.7,1819.6,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1743289876779,6.40374176,1820.2,1819.6,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1743289876780,3.65572176,1820.2,1819.6,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1743289876976,1.09925,1820.1,1819.7,10.91784]
["bitfinex-derivatives","ETHF0:USTF0",1743289877175,1.09925,1820.1,1819.7,9.46954]
["bitfinex-derivatives","ETHF0:USTF0",1743289877678,1.09925,1820.1,1820.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743289877883,1.09925,1820.1,1820.0,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743289878083,2.45875,1820.1,1820.0,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743289879182,1.3595,1820.1,1820.0,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743289879580,0.0082438,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743289879883,1.4921438,1820.2,1820.1,2.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743289881088,2.5913338,1820.2,1820.1,2.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743289882085,2.5913338,1820.2,1820.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743289882385,2.5913338,1820.2,1820.0,4.6205238]
["bitfinex-derivatives","ETHF0:USTF0",1743289882584,2.54155,1820.1,1820.0,3.5212438]
["bitfinex-derivatives","ETHF0:USTF0",1743289884984,2.54155,1820.1,1820.0,4.6205538]
["bitfinex-derivatives","ETHF0:USTF0",1743289885185,2.54155,1820.1,1820.0,6.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1743289886582,2.54155,1820.1,1820.0,3.5212438]
["bitfinex-derivatives","ETHF0:USTF0",1743289887079,1.4423,1820.1,1820.0,6.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1743289887680,1.4423,1820.1,1820.0,6.6897538]
["bitfinex-derivatives","ETHF0:USTF0",1743289888285,2.54155,1820.1,1820.0,6.6897538]
["bitfinex-derivatives","ETHF0:USTF0",1743289889088,2.54155,1820.1,1820.0,6.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1743289889288,1.4423,1820.1,1820.0,6.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1743289889980,2.54155,1820.1,1820.0,6.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1743289890185,1.4423,1820.1,1820.0,6.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1743289896097,1.4423,1820.1,1820.0,6.5545538]
["bitfinex-derivatives","ETHF0:USTF0",1743289896297,1.4423,1820.1,1820.0,6.0049538]
["bitfinex-derivatives","ETHF0:USTF0",1743289896489,1.4423,1820.1,1820.0,6.5545538]
["bitfinex-derivatives","ETHF0:USTF0",1743289897300,26.8816038,1820.8,1820.0,7.9552438]
["bitfinex-derivatives","ETHF0:USTF0",1743289897501,1.83729,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743289897694,1.83729,1820.7,1820.6,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1743289897695,3.97759,1820.7,1820.6,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1743289897999,3.97759,1820.7,1820.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743289901396,2.74739,1820.6,1820.0,0.5578438]
["bitfinex-derivatives","ETHF0:USTF0",1743289901594,1.09925,1820.1,1820.0,3.5192438]
["bitfinex-derivatives","ETHF0:USTF0",1743289902502,2.58515,1820.1,1820.0,3.5192438]
["bitfinex-derivatives","ETHF0:USTF0",1743289916111,1.4859,1820.1,1820.0,4.6185538]
["bitfinex-derivatives","ETHF0:USTF0",1743289916305,1.4859,1820.1,1820.0,7.9805538]
["bitfinex-derivatives","ETHF0:USTF0",1743289916605,2.58515,1820.1,1820.0,7.9805538]
["bitfinex-derivatives","ETHF0:USTF0",1743289917218,1.4859,1820.1,1820.0,7.9805538]
["bitfinex-derivatives","ETHF0:USTF0",1743289917512,2.58515,1820.1,1820.0,7.9805538]
["bitfinex-derivatives","ETHF0:USTF0",1743289920915,2.58515,1820.1,1820.0,6.8812438]
["bitfinex-derivatives","ETHF0:USTF0",1743289921108,2.58515,1820.1,1820.0,3.5192438]
["bitfinex-derivatives","ETHF0:USTF0",1743289922216,2.58515,1820.1,1820.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289925120,2.58515,1820.1,1820.0,1.1075538]
["bitfinex-derivatives","ETHF0:USTF0",1743289925419,2.58515,1820.1,1820.0,2.6144538]
["bitfinex-derivatives","ETHF0:USTF0",1743289928119,2.58515,1820.1,1820.0,1.5151438]
["bitfinex-derivatives","ETHF0:USTF0",1743289928320,2.58515,1820.1,1820.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289928515,1.09949,1819.7,1819.6,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743289928719,1.09949,1819.7,1819.5,6.82996]
["bitfinex-derivatives","ETHF0:USTF0",1743289929025,4.6767,1820.2,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743289929216,2.46759,1819.9,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743289929417,2.46757,1819.9,1819.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743289929919,2.46757,1819.9,1819.8,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1743289930623,1.3682,1819.9,1819.8,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1743289930816,2.46757,1819.9,1819.8,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1743289931013,2.46757,1819.9,1819.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743289931214,1.09943,1819.8,1819.7,2.5979038]
["bitfinex-derivatives","ETHF0:USTF0",1743289931415,3.95853,1819.8,1819.7,2.5979038]
["bitfinex-derivatives","ETHF0:USTF0",1743289931616,3.95853,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289931916,3.95853,1819.8,1819.7,3.5252438]
["bitfinex-derivatives","ETHF0:USTF0",1743289933116,3.95853,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289945527,3.95853,1819.8,1819.7,0.6887438]
["bitfinex-derivatives","ETHF0:USTF0",1743289945528,2.1506,1819.8,1819.7,0.6887438]
["bitfinex-derivatives","ETHF0:USTF0",1743289945825,2.1506,1819.8,1819.7,4.0057338]
["bitfinex-derivatives","ETHF0:USTF0",1743289945826,1.4035,1819.8,1819.7,4.0057338]
["bitfinex-derivatives","ETHF0:USTF0",1743289947528,1.4786438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743289947734,1.1075538,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743289948233,1.1075538,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289948936,0.0082438,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289949434,1.4871438,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289950330,2.5864538,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289950640,1.4871438,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289951038,2.5864538,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289951234,1.4871438,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289957547,2.5864538,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289962352,2.5864538,1820.0,1819.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743289963657,2.5864538,1820.0,1819.9,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743289964058,1.09937,1819.9,1819.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743289964248,1.09937,1819.9,1819.7,3.5192438]
["bitfinex-derivatives","ETHF0:USTF0",1743289964249,1.09943,1819.8,1819.7,3.5192438]
["bitfinex-derivatives","ETHF0:USTF0",1743289964660,2.60873,1819.8,1819.7,3.5192438]
["bitfinex-derivatives","ETHF0:USTF0",1743289966355,2.60873,1819.8,1819.7,4.6187338]
["bitfinex-derivatives","ETHF0:USTF0",1743289966555,1.5093,1819.8,1819.7,4.6187338]
["bitfinex-derivatives","ETHF0:USTF0",1743289966757,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289973364,1.5093,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289973564,1.5093,1819.8,1819.7,2.5027338]
["bitfinex-derivatives","ETHF0:USTF0",1743289976166,2.60873,1819.8,1819.7,2.5027338]
["bitfinex-derivatives","ETHF0:USTF0",1743289977857,2.60873,1819.8,1819.7,3.0523338]
["bitfinex-derivatives","ETHF0:USTF0",1743289978164,2.60873,1819.8,1819.7,2.5027338]
["bitfinex-derivatives","ETHF0:USTF0",1743289978464,2.60873,1819.8,1819.7,0.5578438]
["bitfinex-derivatives","ETHF0:USTF0",1743289978663,2.60873,1819.8,1819.7,1.6573338]
["bitfinex-derivatives","ETHF0:USTF0",1743289978867,2.60873,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289979063,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289979764,2.60873,1819.8,1819.7,0.5578438]
["bitfinex-derivatives","ETHF0:USTF0",1743289980070,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289981168,2.60873,1819.8,1819.7,0.5578438]
["bitfinex-derivatives","ETHF0:USTF0",1743289981368,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289982272,2.60873,1819.8,1819.7,0.5578438]
["bitfinex-derivatives","ETHF0:USTF0",1743289982568,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289983168,2.60873,1819.8,1819.7,0.5578438]
["bitfinex-derivatives","ETHF0:USTF0",1743289983369,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289983768,2.60873,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289983970,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289984369,2.60873,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289984667,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289985073,2.60873,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289985270,2.60873,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289985573,1.5093,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289985773,1.5093,1819.8,1819.7,1.8527338]
["bitfinex-derivatives","ETHF0:USTF0",1743289985964,1.5093,1819.8,1819.7,3.2328338]
["bitfinex-derivatives","ETHF0:USTF0",1743289986567,0.0082438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743289986970,1.4224438,1820.0,1819.9,2.47947]
["bitfinex-derivatives","ETHF0:USTF0",1743289989179,1.09943,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289989778,1.79773,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289989976,3.21203,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289990179,2.1126,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289990376,2.1126,1819.8,1819.7,2.5831338]
["bitfinex-derivatives","ETHF0:USTF0",1743289991076,3.21203,1819.8,1819.7,2.5831338]
["bitfinex-derivatives","ETHF0:USTF0",1743289991580,2.1126,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289992276,2.1126,1819.8,1819.7,2.4767338]
["bitfinex-derivatives","ETHF0:USTF0",1743289994673,3.21203,1819.8,1819.7,2.4767338]
["bitfinex-derivatives","ETHF0:USTF0",1743289994868,3.21203,1819.8,1819.7,1.3772438]
["bitfinex-derivatives","ETHF0:USTF0",1743289995074,3.21203,1819.8,1819.7,2.4767338]
["bitfinex-derivatives","ETHF0:USTF0",1743289995274,3.21203,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289995573,3.21203,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743289997083,3.21203,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743289997381,3.21203,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290010383,3.21203,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743290010588,3.21203,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290010782,3.21203,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743290010985,3.21203,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290011186,3.21203,1819.8,1819.7,1.1077338]
["bitfinex-derivatives","ETHF0:USTF0",1743290011387,3.21203,1819.8,1819.7,3.2965338]
["bitfinex-derivatives","ETHF0:USTF0",1743290016691,0.0082438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743290017090,1.09937,1819.9,1819.8,3.31519]
["bitfinex-derivatives","ETHF0:USTF0",1743290017489,1.09937,1819.9,1819.8,6.82719]
["bitfinex-derivatives","ETHF0:USTF0",1743290017696,1.1075838,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743290017893,2.5392838,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290018892,2.5392838,1820.0,1819.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743290019095,2.5392838,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290019293,2.5392838,1820.0,1819.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743290019896,1.4399438,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290020402,2.5392538,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290020805,1.4399438,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290022206,2.5392538,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290023203,1.4399438,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290023404,0.0082438,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290023703,0.0082438,1820.0,1819.9,5.80867]
["bitfinex-derivatives","ETHF0:USTF0",1743290034121,0.0082438,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290036021,1.4490438,1820.0,1819.9,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1743290036221,1.4490438,1820.0,1819.9,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1743290036420,1.4490438,1820.0,1819.9,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1743290038824,1.4490438,1820.0,1819.9,6.35827]
["bitfinex-derivatives","ETHF0:USTF0",1743290044123,1.4490438,1820.0,1819.9,7.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743290046129,1.4490438,1820.0,1819.9,4.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743290050131,1.4490438,1820.0,1819.9,7.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743290050630,1.4490438,1820.0,1819.9,4.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743290054333,1.4490438,1820.0,1819.9,6.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743290056536,1.4490438,1820.0,1819.9,6.64887]
["bitfinex-derivatives","ETHF0:USTF0",1743290059141,1.4490438,1820.0,1819.9,9.85667]
["bitfinex-derivatives","ETHF0:USTF0",1743290059937,1.4490438,1820.0,1819.9,8.36677]
["bitfinex-derivatives","ETHF0:USTF0",1743290060143,1.4490438,1820.0,1819.9,7.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743290060439,2.5483538,1820.0,1819.9,7.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743290060636,1.4490438,1820.0,1819.9,7.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743290062141,1.4490438,1820.0,1819.9,8.36677]
["bitfinex-derivatives","ETHF0:USTF0",1743290062342,2.5483538,1820.0,1819.9,7.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743290062540,2.5483538,1820.0,1819.9,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743290062838,1.0996,1819.6,1819.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290063144,1.09956,1819.6,1819.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290063744,2.46754,1819.7,1819.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1743290064243,1.4093,1819.6,1819.5,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1743290066044,2.50886,1819.6,1819.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290066841,2.50886,1819.6,1819.4,9.2959838]
["bitfinex-derivatives","ETHF0:USTF0",1743290067041,2.8128,1819.5,1819.4,9.2959838]
["bitfinex-derivatives","ETHF0:USTF0",1743290067248,2.8128,1819.5,1819.4,9.8463838]
["bitfinex-derivatives","ETHF0:USTF0",1743290068244,2.8128,1819.5,1819.4,8.3760838]
["bitfinex-derivatives","ETHF0:USTF0",1743290068645,3.91242,1819.5,1819.4,4.6178838]
["bitfinex-derivatives","ETHF0:USTF0",1743290068851,3.91242,1819.5,1819.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290069042,1.09981,1819.2,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290069352,1.4028,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290069649,2.8931,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290073455,2.177,1819.1,1819.0,56.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743290073748,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290076147,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290076552,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290077055,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290077242,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290077446,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290077643,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290077849,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290078053,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290078650,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290078850,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290079157,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290079656,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290079853,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290080248,2.177,1819.1,1819.0,56.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743290080444,2.177,1819.1,1819.0,57.333]
["bitfinex-derivatives","ETHF0:USTF0",1743290080654,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290081050,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290081354,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290081555,2.177,1819.1,1819.0,56.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743290081753,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290083046,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290083243,2.177,1819.1,1819.0,56.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743290083552,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290083756,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290084246,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290084452,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290084857,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290085158,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290085352,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290087157,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290087760,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290088260,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290088460,2.177,1819.1,1819.0,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743290088850,2.177,1819.1,1819.0,60.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743290089264,3.2078,1819.6,1819.4,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743290089459,1.482,1819.5,1819.4,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1743290090150,2.58162,1819.5,1819.3,4.61069]
["bitfinex-derivatives","ETHF0:USTF0",1743290090355,1.482,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743290090859,2.9149,1819.5,1819.4,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1743290094568,2.1746,1819.5,1819.4,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1743290098365,3.27422,1819.5,1819.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743290098569,3.27422,1819.5,1819.3,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743290098765,3.27422,1819.5,1819.3,6.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743290098766,1.372,1819.4,1819.3,6.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743290100164,2.47171,1819.4,1819.2,5.54056]
["bitfinex-derivatives","ETHF0:USTF0",1743290100368,2.47171,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743290100369,2.1173,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743290100670,1.372,1819.3,1819.2,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743290101671,1.372,1819.3,1819.2,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1743290101961,1.372,1819.3,1819.2,6.45028]
["bitfinex-derivatives","ETHF0:USTF0",1743290105372,2.59124,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743290105373,1.4916,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743290105669,1.09946,1819.8,1819.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743290105972,2.53446,1819.8,1819.6,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743290106465,2.53446,1819.8,1819.6,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1743290106673,1.4402,1819.7,1819.6,3.22464]
["bitfinex-derivatives","ETHF0:USTF0",1743290107567,1.4402,1819.7,1819.6,6.43244]
["bitfinex-derivatives","ETHF0:USTF0",1743290108773,0.681,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743290108977,2.0847,1819.9,1819.8,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1743290112172,3.18407,1819.9,1819.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743290112374,2.0847,1819.9,1819.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743290112865,2.0847,1819.9,1819.8,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1743290118074,2.0847,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743290118276,2.0847,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743290118579,1.4241,1819.8,1819.7,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743290119882,1.4241,1819.8,1819.7,5.72337]
["bitfinex-derivatives","ETHF0:USTF0",1743290122279,1.4250438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743290122280,0.0082438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743290122484,0.0082438,1820.0,1819.9,7.81717]
["bitfinex-derivatives","ETHF0:USTF0",1743290122687,0.0082438,1820.0,1819.9,10.00487]
["bitfinex-derivatives","ETHF0:USTF0",1743290123386,0.7511,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743290123580,0.7511,1820.3,1820.2,7.81699]
["bitfinex-derivatives","ETHF0:USTF0",1743290124173,0.7511,1820.3,1820.2,8.57059]
["bitfinex-derivatives","ETHF0:USTF0",1743290124376,0.7511,1820.3,1820.2,10.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743290125281,1.85023,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743290125584,1.09919,1820.2,1820.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290126480,2.59029,1820.2,1820.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290135387,1.4911,1820.2,1820.1,1.1074938]
["bitfinex-derivatives","ETHF0:USTF0",1743290135994,1.4911,1820.2,1820.1,2.5351938]
["bitfinex-derivatives","ETHF0:USTF0",1743290136391,1.4911,1820.2,1820.1,3.0847938]
["bitfinex-derivatives","ETHF0:USTF0",1743290139303,1.4911,1820.2,1820.1,6.2925938]
["bitfinex-derivatives","ETHF0:USTF0",1743290140905,0.7511,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743290141202,0.0082438,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743290141398,1.4867438,1820.4,1820.3,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1743290141600,0.0082438,1820.4,1820.3,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743290142795,0.0082438,1820.4,1820.3,7.18903]
["bitfinex-derivatives","ETHF0:USTF0",1743290143802,0.0082438,1820.4,1820.3,10.69703]
["bitfinex-derivatives","ETHF0:USTF0",1743290149006,0.0082438,1820.4,1820.3,7.18903]
["bitfinex-derivatives","ETHF0:USTF0",1743290149206,0.0082438,1820.4,1820.3,10.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743290156105,0.0082438,1820.4,1820.3,10.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743290156907,0.0082438,1820.4,1820.3,7.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743290157107,0.0082438,1820.4,1820.3,10.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743290160510,1.4785,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743290160709,1.4785,1820.5,1820.4,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743290169817,1.4785,1820.5,1820.4,5.71717]
["bitfinex-derivatives","ETHF0:USTF0",1743290170324,0.0082438,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743290170523,0.0082438,1820.6,1820.5,3.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743290170818,0.0082438,1820.6,1820.5,12.93582491]
["bitfinex-derivatives","ETHF0:USTF0",1743290172425,0.0082438,1820.6,1820.5,13.34182835]
["bitfinex-derivatives","ETHF0:USTF0",1743290175822,23.6738038,1821.8,1820.5,18.60937922]
["bitfinex-derivatives","ETHF0:USTF0",1743290176027,23.6738038,1821.8,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743290176028,2.8073,1821.4,1821.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743290176225,1.3987,1821.3,1821.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743290176421,1.3987,1821.3,1821.2,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1743290176927,1.3987,1821.3,1821.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743290177128,1.3987,1821.3,1821.2,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1743290180928,1.3987,1821.3,1821.1,5.3880438]
["bitfinex-derivatives","ETHF0:USTF0",1743290180929,1.3987,1821.3,1821.1,4.3146438]
["bitfinex-derivatives","ETHF0:USTF0",1743290181129,1.3987,1821.3,1821.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743290181626,1.3987,1821.3,1821.2,4.60459]
["bitfinex-derivatives","ETHF0:USTF0",1743290181926,2.74652,1821.2,1820.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290182131,1.09895,1820.6,1820.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743290182631,4.05413,1820.7,1820.5,4.60501]
["bitfinex-derivatives","ETHF0:USTF0",1743290182832,1.466,1820.6,1820.5,4.60501]
["bitfinex-derivatives","ETHF0:USTF0",1743290183829,5.77275,1820.6,1820.4,1.1072938]
["bitfinex-derivatives","ETHF0:USTF0",1743290184325,1.3646,1820.5,1820.4,1.6568938]
["bitfinex-derivatives","ETHF0:USTF0",1743290184732,1.3646,1820.5,1820.4,1.1072938]
["bitfinex-derivatives","ETHF0:USTF0",1743290184933,2.46361,1820.5,1820.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290185621,1.3646,1820.5,1820.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290186035,2.46361,1820.5,1820.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290191527,1.3646,1820.5,1820.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290191727,1.3646,1820.5,1820.4,1.1073138]
["bitfinex-derivatives","ETHF0:USTF0",1743290192137,2.46361,1820.5,1820.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290194330,1.3646,1820.5,1820.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743290194535,1.09925,1820.1,1819.9,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1743290194734,2.0871,1820.0,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743290194935,1.09937,1819.9,1819.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743290195136,2.45877,1819.9,1819.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743290195334,1.3594,1819.9,1819.8,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1743290197232,3.2078,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743290198035,3.2078,1820.1,1820.0,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1743290199029,1.4922,1820.2,1820.0,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1743290199230,1.4922,1820.2,1820.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743290199433,1.4922,1820.2,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743290199634,2.59144,1820.2,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743290200030,1.4922,1820.1,1819.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743290200242,1.4922,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743290204839,3.2078,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743290205137,0.0082438,1820.7,1820.2,4.60619]
["bitfinex-derivatives","ETHF0:USTF0",1743290205344,0.0082438,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743290205738,1.4286438,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743290206138,1.4286438,1820.7,1820.6,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743290206340,1.4286438,1820.7,1820.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743290207347,1.4286438,1820.7,1820.6,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743290208034,1.4286438,1820.7,1820.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743290208235,1.4286438,1820.7,1820.6,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743290214740,1.4118,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743290214946,2.56742,1821.2,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743290215146,1.4688,1821.1,1821.0,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743290215745,1.4688,1821.1,1821.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743290216740,1.4688,1821.1,1821.0,3.20107]
["bitfinex-derivatives","ETHF0:USTF0",1743290222954,0.0082438,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743290223254,0.0082438,1821.2,1821.1,6.81435]
["bitfinex-derivatives","ETHF0:USTF0",1743290224154,0.0082438,1821.2,1821.1,10.02215]
["bitfinex-derivatives","ETHF0:USTF0",1743290224355,0.0082438,1821.2,1821.1,7.81245]
["bitfinex-derivatives","ETHF0:USTF0",1743290224551,0.7612438,1821.2,1821.1,7.81245]
["bitfinex-derivatives","ETHF0:USTF0",1743290228653,0.7612438,1821.2,1821.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743290228654,1.0987,1821.1,1820.9,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743290228858,1.78311,1821.0,1820.9,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743290229546,0.6844,1821.0,1820.9,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743290229753,0.6844,1821.0,1820.9,4.3148138]
["bitfinex-derivatives","ETHF0:USTF0",1743290230051,1.78311,1821.0,1820.9,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743290230451,1.78311,1821.0,1820.9,4.3148138]
["bitfinex-derivatives","ETHF0:USTF0",1743290230654,0.6844,1821.0,1820.9,4.3148138]
["bitfinex-derivatives","ETHF0:USTF0",1743290231255,2.0811,1821.0,1820.9,4.3148138]
["bitfinex-derivatives","ETHF0:USTF0",1743290233457,2.0811,1821.0,1820.9,1.1070138]
["bitfinex-derivatives","ETHF0:USTF0",1743290233655,2.0811,1821.0,1820.9,4.3148138]
["bitfinex-derivatives","ETHF0:USTF0",1743290233857,2.0811,1821.0,1820.9,6.5583138]
["bitfinex-derivatives","ETHF0:USTF0",1743290235958,1.3967,1821.0,1820.9,6.5583138]
["bitfinex-derivatives","ETHF0:USTF0",1743290236164,0.7612438,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743290236460,0.0082438,1821.2,1821.1,7.81245]
["bitfinex-derivatives","ETHF0:USTF0",1743290236757,0.0082438,1821.2,1821.1,9.20235]
["bitfinex-derivatives","ETHF0:USTF0",1743290237157,1.4866438,1821.2,1821.1,9.20235]
["bitfinex-derivatives","ETHF0:USTF0",1743290239261,1.4866438,1821.2,1821.1,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743290239556,2.2295438,1821.2,1821.1,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743290241664,2.2295438,1821.2,1821.1,9.20235]
["bitfinex-derivatives","ETHF0:USTF0",1743290242063,1.4866438,1821.2,1821.1,9.20235]
["bitfinex-derivatives","ETHF0:USTF0",1743290243361,1.4866438,1821.2,1821.1,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743290246567,0.0082438,1821.2,1821.1,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743290251457,1.3935,1821.5,1821.1,8.49455]
["bitfinex-derivatives","ETHF0:USTF0",1743290251656,0.6913,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743290252962,5.78155,1822.3,1821.8,2.74558]
["bitfinex-derivatives","ETHF0:USTF0",1743290253169,1.3874,1822.2,1822.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743290254369,1.3874,1822.2,1822.1,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743290254672,1.3874,1822.2,1822.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743290254862,0.7464,1822.1,1821.9,0.5578438]
["bitfinex-derivatives","ETHF0:USTF0",1743290255069,2.0686,1822.0,1821.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290255258,2.0686,1822.0,1821.9,1.1064138]
["bitfinex-derivatives","ETHF0:USTF0",1743290255968,2.0686,1822.0,1821.9,4.6334138]
["bitfinex-derivatives","ETHF0:USTF0",1743290256872,3.16671,1822.0,1821.9,3.5352438]
["bitfinex-derivatives","ETHF0:USTF0",1743290257372,3.16671,1822.0,1821.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290258166,4.5686,1822.0,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743290258372,1.4208,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743290258573,2.51899,1821.9,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743290258768,1.4208,1821.9,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743290259069,2.51903,1821.8,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743290259272,1.4208,1821.8,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743290259869,2.51903,1821.8,1821.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743290260073,2.51903,1821.8,1821.6,7.8473638]
["bitfinex-derivatives","ETHF0:USTF0",1743290260267,1.3812,1821.7,1821.6,7.8473638]
["bitfinex-derivatives","ETHF0:USTF0",1743290260673,2.47949,1821.7,1821.6,4.3143938]
["bitfinex-derivatives","ETHF0:USTF0",1743290260972,2.47949,1821.7,1821.6,7.8463938]
["bitfinex-derivatives","ETHF0:USTF0",1743290261177,2.47949,1821.7,1821.6,6.7480438]
["bitfinex-derivatives","ETHF0:USTF0",1743290262571,2.47949,1821.7,1821.6,7.8463938]
["bitfinex-derivatives","ETHF0:USTF0",1743290262972,2.47949,1821.7,1821.6,6.7480438]
["bitfinex-derivatives","ETHF0:USTF0",1743290264672,2.47949,1821.7,1821.6,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743290264872,1.3812,1821.7,1821.6,4.3143938]
["bitfinex-derivatives","ETHF0:USTF0",1743290265672,2.1146,1821.7,1821.6,4.3143938]
["bitfinex-derivatives","ETHF0:USTF0",1743290265871,3.21289,1821.7,1821.6,4.3143938]
["bitfinex-derivatives","ETHF0:USTF0",1743290266173,3.21289,1821.7,1821.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290269578,1.09847,1821.4,1821.3,0.6092438]
["bitfinex-derivatives","ETHF0:USTF0",1743290269877,2.74651,1821.2,1820.6,50.73]
["bitfinex-derivatives","ETHF0:USTF0",1743290270074,1.09886,1820.8,1820.6,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1743290270272,0.6974,1820.7,1820.6,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1743290270476,2.0684,1820.7,1820.6,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1743290270672,2.0684,1820.7,1820.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743290270875,2.0684,1820.7,1820.6,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743290271578,2.0684,1820.7,1820.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743290271977,3.16729,1820.7,1820.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743290272885,2.0684,1820.7,1820.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743290273985,2.0684,1820.7,1820.6,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743290274188,2.0684,1820.7,1820.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743290274989,2.0684,1820.7,1820.6,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743290275181,1.371,1820.7,1820.6,6.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743290276381,1.371,1820.7,1820.6,6.64215]
["bitfinex-derivatives","ETHF0:USTF0",1743290278890,0.0082438,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743290279191,0.0082438,1820.8,1820.7,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1743290280384,0.0082438,1820.8,1820.7,5.69709]
["bitfinex-derivatives","ETHF0:USTF0",1743290286701,0.0082438,1820.8,1820.7,9.23309]
["bitfinex-derivatives","ETHF0:USTF0",1743290286901,1.3821438,1820.8,1820.7,9.23309]
["bitfinex-derivatives","ETHF0:USTF0",1743290287106,1.3821438,1820.8,1820.7,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1743290287311,6.4320738,1820.8,1820.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743290287604,7.1556738,1820.8,1820.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743290289202,6.0568438,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743290289403,2.8490438,1820.8,1820.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1743290289705,2.1254438,1820.8,1820.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1743290289903,1.3821438,1820.8,1820.7,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1743290295909,0.7044,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743290296414,1.4046,1821.5,1821.3,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743290296615,1.4046,1821.5,1821.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743290296817,1.4046,1821.5,1821.3,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1743290297018,1.4128438,1821.5,1821.3,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1743290297219,1.4873,1821.4,1821.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743290297518,2.58577,1821.4,1821.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743290298421,1.4873,1821.4,1821.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743290298722,1.4873,1821.4,1821.2,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743290298723,1.09854,1821.3,1821.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743290299113,2.55314,1821.3,1821.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743290299319,1.4546,1821.3,1821.2,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1743290301716,1.4546,1821.3,1821.2,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743290301911,1.4546,1821.3,1821.2,6.72869]
["bitfinex-derivatives","ETHF0:USTF0",1743290306019,1.4546,1821.3,1821.2,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1743290306922,1.4546,1821.3,1821.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743290307121,1.4546,1821.3,1821.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743290307426,1.4546,1821.3,1821.2,4.62759]
["bitfinex-derivatives","ETHF0:USTF0",1743290308628,1.4546,1821.3,1821.2,5.30789]
["bitfinex-derivatives","ETHF0:USTF0",1743290308928,1.4546,1821.3,1821.2,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1743290314826,1.4546,1821.3,1821.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290315133,1.09865,1821.1,1820.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743290315324,2.863,1821.0,1820.9,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1743290315527,2.863,1821.0,1820.8,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1743290315827,1.4159,1820.9,1820.8,7.83459]
["bitfinex-derivatives","ETHF0:USTF0",1743290316022,1.4159,1820.9,1820.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743290317433,1.4159,1820.9,1820.8,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743290317623,1.4159,1820.9,1820.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743290317932,2.51467,1820.9,1820.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743290318232,1.4159,1820.9,1820.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743290318425,1.4159,1820.9,1820.8,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743290318821,2.51467,1820.9,1820.6,5.03042]
["bitfinex-derivatives","ETHF0:USTF0",1743290319027,1.09883,1820.8,1820.6,8.55642]
["bitfinex-derivatives","ETHF0:USTF0",1743290319334,1.09883,1820.8,1820.6,7.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743290319335,2.53533,1820.8,1820.6,7.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743290319631,0.7549,1820.7,1820.6,7.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743290319829,2.1914,1820.7,1820.6,7.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743290320024,2.1914,1820.7,1820.6,8.38232]
["bitfinex-derivatives","ETHF0:USTF0",1743290320731,2.1914,1820.7,1820.6,5.17452]
["bitfinex-derivatives","ETHF0:USTF0",1743290322928,1.4365,1820.7,1820.6,5.17452]
["bitfinex-derivatives","ETHF0:USTF0",1743290323131,1.4365,1820.7,1820.6,6.59292]
["bitfinex-derivatives","ETHF0:USTF0",1743290329740,3.2078,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743290329946,1.385,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743290330443,1.385,1821.1,1821.0,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743290336042,1.385,1821.1,1821.0,3.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743290336243,2.0693,1821.1,1821.0,2.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743290336444,5.9668,1821.1,1820.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743290336648,1.3944,1821.0,1820.9,4.61574]
["bitfinex-derivatives","ETHF0:USTF0",1743290337056,1.3944,1821.0,1820.9,5.16534]
["bitfinex-derivatives","ETHF0:USTF0",1743290337347,1.3944,1821.0,1820.9,6.02144]
["bitfinex-derivatives","ETHF0:USTF0",1743290339652,2.49311,1821.0,1820.8,4.62381]
["bitfinex-derivatives","ETHF0:USTF0",1743290339855,1.3944,1821.0,1820.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743290340054,1.4817,1820.9,1820.8,4.62381]
["bitfinex-derivatives","ETHF0:USTF0",1743290340749,1.4817,1820.9,1820.8,6.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743290344643,0.6843,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743290344847,5.2951,1821.3,1820.9,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743290345054,3.8927,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743290345249,3.8927,1821.3,1821.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743290345450,3.8927,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743290346152,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743290346351,3.2078,1821.3,1821.2,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1743290348148,4.30633,1821.3,1821.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743290348348,3.2078,1821.3,1820.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290348552,4.30649,1821.1,1820.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743290348750,1.3858,1821.0,1820.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743290350749,1.3858,1821.0,1820.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743290350956,2.48456,1821.0,1820.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743290351151,1.3858,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743290351557,0.6843,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743290351745,0.6843,1821.0,1820.9,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1743290352147,0.6843,1821.0,1820.9,3.26397]
["bitfinex-derivatives","ETHF0:USTF0",1743290354149,3.2078,1821.3,1820.9,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743290354354,4.6106,1821.3,1821.0,6.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743290354659,1.09861,1821.2,1821.0,6.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743290354858,1.09861,1821.2,1821.0,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1743290355358,1.09865,1821.1,1821.0,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1743290356755,1.09864,1821.2,1821.0,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1743290357162,1.4896,1821.1,1821.0,6.03698]
["bitfinex-derivatives","ETHF0:USTF0",1743290357764,4.6106,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743290358063,4.6106,1821.3,1821.1,2.51091]
["bitfinex-derivatives","ETHF0:USTF0",1743290358260,1.09859,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743290359259,1.4896,1821.2,1821.1,2.51091]
["bitfinex-derivatives","ETHF0:USTF0",1743290362264,1.4896,1821.2,1821.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743290362660,1.4896,1821.2,1821.1,2.60481]
["bitfinex-derivatives","ETHF0:USTF0",1743290366968,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743290367165,4.6436,1821.3,1821.2,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743290367568,0.0082438,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743290367763,2.5424538,1821.5,1821.4,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743290367961,1.4440438,1821.5,1821.4,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743290370265,2.5424538,1821.5,1821.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743290372660,1.4440438,1821.5,1821.4,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743290374765,2.5424538,1821.5,1821.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743290375866,2.5424538,1821.5,1821.4,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743290381072,5.7502538,1821.5,1821.4,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743290384075,2.5424538,1821.5,1821.4,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1743290384873,2.5424538,1821.5,1821.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743290385076,2.74618,1821.4,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743290385280,1.09883,1820.8,1820.7,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743290385575,1.09883,1820.8,1820.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743290385785,4.02053,1820.8,1820.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743290386292,1.09889,1820.7,1820.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743290386490,2.59379,1820.7,1820.6,6.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743290387290,2.59379,1820.7,1820.6,4.61195]
["bitfinex-derivatives","ETHF0:USTF0",1743290387483,1.09895,1820.6,1820.5,1.4066438]
["bitfinex-derivatives","ETHF0:USTF0",1743290387677,5.81045,1820.6,1820.5,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290389983,1.09922,1820.2,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743290390181,1.81745,1820.1,1819.9,13.74928517]
["bitfinex-derivatives","ETHF0:USTF0",1743290390489,1.81745,1820.1,1819.9,6.74725]
["bitfinex-derivatives","ETHF0:USTF0",1743290390490,3.32119,1820.1,1819.9,6.74725]
["bitfinex-derivatives","ETHF0:USTF0",1743290390678,1.4715,1820.0,1819.9,6.74725]
["bitfinex-derivatives","ETHF0:USTF0",1743290390879,1.4715,1820.0,1819.9,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1743290392481,2.57081,1820.0,1819.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743290394083,1.09937,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290394291,2.54307,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290394486,3.24997,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290394685,6.45777,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290405998,5.3584,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290406201,4.6515,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290406502,5.75087,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290407501,5.75087,1819.9,1819.8,1.4839438]
["bitfinex-derivatives","ETHF0:USTF0",1743290410006,5.75087,1819.9,1819.8,2.5833738]
["bitfinex-derivatives","ETHF0:USTF0",1743290410206,4.6515,1819.9,1819.8,2.5833738]
["bitfinex-derivatives","ETHF0:USTF0",1743290410507,5.75087,1819.9,1819.8,2.1893438]
["bitfinex-derivatives","ETHF0:USTF0",1743290412007,5.75087,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290413509,5.75087,1819.9,1819.8,1.1076738]
["bitfinex-derivatives","ETHF0:USTF0",1743290413809,5.75087,1819.9,1819.8,1.5080438]
["bitfinex-derivatives","ETHF0:USTF0",1743290414909,5.75087,1819.9,1819.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290415101,1.09974,1819.3,1819.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290415304,2.74893,1819.6,1819.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743290415305,3.2078,1819.6,1819.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743290415502,1.09974,1819.3,1819.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743290415909,2.55632,1819.4,1819.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743290416213,1.4566,1819.3,1819.2,3.21565]
["bitfinex-derivatives","ETHF0:USTF0",1743290416412,1.4566,1819.3,1819.2,1.85185]
["bitfinex-derivatives","ETHF0:USTF0",1743290418009,1.4566,1819.3,1819.2,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743290418210,1.4566,1819.3,1819.1,1.8555638]
["bitfinex-derivatives","ETHF0:USTF0",1743290418211,2.55635,1819.3,1819.1,1.8555638]
["bitfinex-derivatives","ETHF0:USTF0",1743290418412,1.4566,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743290418914,1.4566,1819.3,1819.1,0.7557438]
["bitfinex-derivatives","ETHF0:USTF0",1743290418915,1.4566,1819.3,1819.1,1.8555538]
["bitfinex-derivatives","ETHF0:USTF0",1743290420518,1.4566,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743290421018,3.2078,1819.6,1819.3,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743290421218,1.445,1819.5,1819.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743290422118,2.54462,1819.5,1819.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743290426223,2.54462,1819.5,1819.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743290426423,1.09974,1819.3,1819.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743290426623,3.96012,1819.4,1819.2,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1743290426921,1.4593,1819.3,1819.2,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1743290427115,1.4593,1819.3,1819.2,3.90766]
["bitfinex-derivatives","ETHF0:USTF0",1743290428123,2.55904,1819.3,1819.2,3.90766]
["bitfinex-derivatives","ETHF0:USTF0",1743290428325,2.55904,1819.3,1819.2,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743290428912,2.55904,1819.3,1819.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1743290429116,2.55904,1819.3,1819.2,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743290429323,2.55904,1819.3,1819.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743290429723,2.55904,1819.3,1819.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743290430123,1.4593,1819.3,1819.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743290430724,2.55904,1819.3,1819.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743290432521,2.55904,1819.3,1819.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743290433324,2.55904,1819.3,1819.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743290435228,2.55904,1819.3,1819.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743290435621,2.55904,1819.3,1819.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743290436826,2.55904,1819.3,1819.1,1.1080538]
["bitfinex-derivatives","ETHF0:USTF0",1743290436827,1.0998,1819.2,1819.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290437123,1.10016,1818.6,1818.5,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743290437321,4.30794,1818.7,1818.5,5.35081]
["bitfinex-derivatives","ETHF0:USTF0",1743290437521,4.30794,1818.7,1818.5,6.09301]
["bitfinex-derivatives","ETHF0:USTF0",1743290437726,2.58256,1818.6,1818.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743290438722,2.58256,1818.6,1818.4,3.1327238]
["bitfinex-derivatives","ETHF0:USTF0",1743290438723,1.10022,1818.5,1818.4,0.7564438]
["bitfinex-derivatives","ETHF0:USTF0",1743290439017,2.58262,1818.5,1818.4,0.7564438]
["bitfinex-derivatives","ETHF0:USTF0",1743290440232,1.4824,1818.5,1818.4,1.8567238]
["bitfinex-derivatives","ETHF0:USTF0",1743290440421,1.4824,1818.5,1818.4,3.3273238]
["bitfinex-derivatives","ETHF0:USTF0",1743290440622,1.4824,1818.5,1818.4,2.2270438]
["bitfinex-derivatives","ETHF0:USTF0",1743290440823,1.4824,1818.5,1818.4,3.3273238]
["bitfinex-derivatives","ETHF0:USTF0",1743290441024,2.58262,1818.5,1818.4,2.2270438]
["bitfinex-derivatives","ETHF0:USTF0",1743290442038,2.58262,1818.5,1818.4,0.7564438]
["bitfinex-derivatives","ETHF0:USTF0",1743290442228,2.58262,1818.5,1818.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290444135,3.29972,1818.5,1818.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290448533,6.50752,1818.5,1818.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290457145,6.50752,1818.5,1818.4,1.1085238]
["bitfinex-derivatives","ETHF0:USTF0",1743290457345,6.50752,1818.5,1818.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290463053,6.50752,1818.5,1818.4,0.7518438]
["bitfinex-derivatives","ETHF0:USTF0",1743290464954,5.79042,1818.5,1818.4,3.3133238]
["bitfinex-derivatives","ETHF0:USTF0",1743290465149,5.79042,1818.5,1818.4,2.2130438]
["bitfinex-derivatives","ETHF0:USTF0",1743290469657,5.79042,1818.5,1818.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290472756,5.79042,1818.5,1818.4,1.3996438]
["bitfinex-derivatives","ETHF0:USTF0",1743290475363,5.79042,1818.5,1818.4,2.4999238]
["bitfinex-derivatives","ETHF0:USTF0",1743290475555,4.6902,1818.5,1818.4,2.4999238]
["bitfinex-derivatives","ETHF0:USTF0",1743290476261,5.79042,1818.5,1818.4,2.4999238]
["bitfinex-derivatives","ETHF0:USTF0",1743290477555,2.58262,1818.5,1818.4,2.4999238]
["bitfinex-derivatives","ETHF0:USTF0",1743290479155,2.58262,1818.5,1818.4,1.3996438]
["bitfinex-derivatives","ETHF0:USTF0",1743290480262,5.79042,1818.5,1818.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290483164,2.75091,1818.3,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743290483369,1.10058,1817.9,1817.8,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743290483762,1.10058,1817.9,1817.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743290483962,1.10058,1817.9,1817.8,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1743290484564,2.47266,1818.0,1817.8,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1743290484764,1.10058,1817.9,1817.8,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1743290485059,1.4847,1817.9,1817.8,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1743290489773,2.58528,1817.9,1817.8,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1743290489974,1.4847,1817.9,1817.8,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1743290490274,1.4847,1817.9,1817.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743290490275,2.58528,1817.9,1817.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743290491769,2.58528,1817.9,1817.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743290492371,2.58528,1817.9,1817.8,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743290492572,1.4847,1817.9,1817.8,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1743290492968,2.58528,1817.9,1817.8,3.18034]
["bitfinex-derivatives","ETHF0:USTF0",1743290494579,3.2078,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743290494877,1.4959,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743290495680,1.4959,1818.5,1818.4,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743290496572,2.59612,1818.5,1818.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743290496879,1.10028,1818.4,1818.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743290497073,1.444,1818.4,1818.3,1.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743290499466,2.54428,1818.4,1818.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743290499675,2.54428,1818.4,1818.2,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743290499875,1.444,1818.3,1818.2,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743290502777,1.84864,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743290502778,0.7484,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743290503276,1.84862,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743290504069,3.26912,1818.5,1818.4,2.60768]
["bitfinex-derivatives","ETHF0:USTF0",1743290510085,3.26912,1818.5,1818.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743290510482,3.26912,1818.5,1818.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1743290510887,2.57648,1818.4,1818.3,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1743290514389,2.57648,1818.4,1818.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743290514586,1.10034,1818.3,1818.2,2.60257]
["bitfinex-derivatives","ETHF0:USTF0",1743290514790,3.22884,1818.3,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743290515288,2.1285,1818.3,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743290516590,3.22884,1818.3,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743290516992,2.1285,1818.3,1818.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743290517185,2.1285,1818.3,1818.2,2.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743290517386,1.408,1818.3,1818.2,2.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743290525897,2.56913,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743290526297,3.2160438,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743290526498,3.2160438,1818.7,1818.5,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1743290526698,4.3161638,1818.7,1818.5,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1743290526900,5.0639638,1818.7,1818.5,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1743290527096,5.0639638,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743290527297,6.5677638,1818.7,1818.5,3.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743290527498,1.5038,1818.6,1818.5,3.31051]
["bitfinex-derivatives","ETHF0:USTF0",1743290528497,1.5038,1818.6,1818.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743290528696,1.84947,1818.5,1818.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743290528999,1.5038,1818.4,1818.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743290529199,1.5038,1818.4,1818.3,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1743290531303,1.5038,1818.4,1818.3,3.29443]
["bitfinex-derivatives","ETHF0:USTF0",1743290535801,5.0639638,1818.7,1818.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743290535995,1.5098,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743290536599,2.61002,1818.5,1818.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743290536808,0.6919,1818.4,1818.3,2.58164]
["bitfinex-derivatives","ETHF0:USTF0",1743290537007,2.146,1818.4,1818.3,2.58164]
["bitfinex-derivatives","ETHF0:USTF0",1743290539806,2.146,1818.4,1818.3,3.31294]
["bitfinex-derivatives","ETHF0:USTF0",1743290541410,1.4541,1818.4,1818.3,3.31294]
["bitfinex-derivatives","ETHF0:USTF0",1743290543908,1.4541,1818.4,1818.3,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1743290545816,0.689,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743290546017,1.3786,1818.6,1818.5,4.61322]
["bitfinex-derivatives","ETHF0:USTF0",1743290546210,1.3868438,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743290546509,0.0082438,1818.7,1818.6,2.58126]
["bitfinex-derivatives","ETHF0:USTF0",1743290546713,23.6738038,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743290546916,25.0524038,1819.1,1819.0,4.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743290547609,25.0524038,1819.1,1819.0,6.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743290547815,23.6738038,1819.1,1819.0,6.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743290548412,25.0524038,1819.1,1819.0,6.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743290548714,1.3786,1819.1,1819.0,6.75352]
["bitfinex-derivatives","ETHF0:USTF0",1743290550607,0.0082438,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743290550819,0.0082438,1819.2,1819.1,2.54966]
["bitfinex-derivatives","ETHF0:USTF0",1743290553017,1.4213438,1819.2,1819.1,2.54966]
["bitfinex-derivatives","ETHF0:USTF0",1743290556119,1.4213438,1819.2,1819.1,3.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743290565920,1.4213438,1819.2,1819.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743290566122,0.7354,1819.1,1818.9,1.1081938]
["bitfinex-derivatives","ETHF0:USTF0",1743290566425,1.398,1819.0,1818.9,4.6191938]
["bitfinex-derivatives","ETHF0:USTF0",1743290566727,2.0984,1819.0,1818.9,4.6191938]
["bitfinex-derivatives","ETHF0:USTF0",1743290568826,1.398,1819.0,1818.9,4.6191938]
["bitfinex-derivatives","ETHF0:USTF0",1743290569022,1.398,1819.0,1818.9,5.3725938]
["bitfinex-derivatives","ETHF0:USTF0",1743290569223,1.398,1819.0,1818.9,6.8484938]
["bitfinex-derivatives","ETHF0:USTF0",1743290570622,0.7354,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743290570922,2.1633,1819.1,1819.0,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1743290571922,2.1633,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743290572123,3.26316,1819.1,1819.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743290572432,3.26316,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743290572625,2.1633,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743290572823,3.26316,1819.1,1819.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743290573027,3.26316,1819.1,1818.9,4.6191738]
["bitfinex-derivatives","ETHF0:USTF0",1743290573336,2.1224,1819.0,1818.9,4.6191738]
["bitfinex-derivatives","ETHF0:USTF0",1743290579940,1.3691,1819.0,1818.9,4.6191738]
["bitfinex-derivatives","ETHF0:USTF0",1743290580123,0.0082438,1819.2,1819.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743290580730,23.6738038,1819.7,1819.2,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1743290581027,23.6738038,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743290581334,23.6738038,1819.7,1819.6,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1743290582137,1.4253438,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743290582435,1.4253438,1819.8,1819.7,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743290586926,1.4253438,1819.8,1819.7,3.22609]
["bitfinex-derivatives","ETHF0:USTF0",1743290589332,1.4253438,1819.8,1819.7,6.73609]
["bitfinex-derivatives","ETHF0:USTF0",1743290591834,0.0082438,1819.8,1819.7,6.73609]
["bitfinex-derivatives","ETHF0:USTF0",1743290592034,0.7376,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743290592339,0.7376,1820.1,1820.0,4.60931]
["bitfinex-derivatives","ETHF0:USTF0",1743290593142,2.1603,1820.1,1820.0,6.02371]
["bitfinex-derivatives","ETHF0:USTF0",1743290596135,3.25955,1820.1,1820.0,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743290596342,6.46735,1820.1,1820.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743290596932,6.46735,1820.1,1820.0,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743290597139,6.46735,1820.1,1820.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743290597443,3.25955,1820.1,1820.0,5.15891]
["bitfinex-derivatives","ETHF0:USTF0",1743290597644,3.25955,1820.1,1820.0,4.60931]
["bitfinex-derivatives","ETHF0:USTF0",1743290597839,3.25955,1820.1,1820.0,5.15891]
["bitfinex-derivatives","ETHF0:USTF0",1743290598048,3.25955,1820.1,1820.0,4.60931]
["bitfinex-derivatives","ETHF0:USTF0",1743290598738,1.09931,1820.0,1819.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290598944,4.6972,1820.0,1819.9,4.6176138]
["bitfinex-derivatives","ETHF0:USTF0",1743290599244,4.6972,1820.0,1819.9,3.5182438]
["bitfinex-derivatives","ETHF0:USTF0",1743290599245,5.79651,1820.0,1819.9,3.5182438]
["bitfinex-derivatives","ETHF0:USTF0",1743290600155,1.4894,1820.0,1819.9,4.6176138]
["bitfinex-derivatives","ETHF0:USTF0",1743290600544,3.2160438,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743290601044,4.3152338,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743290601250,3.2160438,1820.2,1820.0,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743290601544,1.09925,1820.1,1820.0,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743290601741,5.0674838,1820.2,1820.0,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743290601954,1.3765,1820.1,1820.0,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743290602637,1.3765,1820.1,1820.0,3.20897]
["bitfinex-derivatives","ETHF0:USTF0",1743290607748,0.0082438,1820.2,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743290608049,0.0082438,1820.2,1820.1,3.13875]
["bitfinex-derivatives","ETHF0:USTF0",1743290608451,1.4054438,1820.2,1820.1,3.13875]
["bitfinex-derivatives","ETHF0:USTF0",1743290608656,3.2078,1820.8,1820.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743290608855,2.8289,1820.7,1820.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743290609053,2.49617,1820.6,1820.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743290609647,1.3972,1820.6,1820.5,4.61201]
["bitfinex-derivatives","ETHF0:USTF0",1743290609946,1.3972,1820.6,1820.5,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1743290610949,0.0082438,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743290611157,0.0082438,1820.7,1820.6,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1743290616156,0.0082438,1820.7,1820.6,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1743290624765,0.747,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743290625071,0.747,1821.0,1820.9,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1743290625273,0.6975,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743290625474,0.6975,1821.1,1821.0,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1743290626061,2.1503,1821.1,1821.0,3.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743290628474,1.4528,1821.1,1821.0,3.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743290636175,1.4528,1821.1,1821.0,3.87781]
["bitfinex-derivatives","ETHF0:USTF0",1743290636373,1.4528,1821.1,1821.0,3.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743290636584,1.4528,1821.1,1821.0,3.87781]
["bitfinex-derivatives","ETHF0:USTF0",1743290640574,0.7444,1821.3,1821.0,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743290640774,0.7444,1821.3,1821.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743290640975,0.7444,1821.3,1821.2,6.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743290641177,1.84293,1821.3,1821.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743290641586,0.7444,1821.3,1821.2,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1743290643085,3.2078,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743290643985,5.3166,1821.5,1821.3,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743290644182,5.01821,1821.5,1821.3,3.23827]
["bitfinex-derivatives","ETHF0:USTF0",1743290644383,1.09847,1821.4,1821.2,4.60554]
["bitfinex-derivatives","ETHF0:USTF0",1743290644883,0.6807,1821.3,1821.2,4.60554]
["bitfinex-derivatives","ETHF0:USTF0",1743290648083,1.09859,1821.2,1821.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743290648385,0.7294,1821.2,1821.1,4.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743290648882,0.7294,1821.2,1821.1,6.02515]
["bitfinex-derivatives","ETHF0:USTF0",1743290649182,0.6946,1821.5,1821.1,7.67307]
["bitfinex-derivatives","ETHF0:USTF0",1743290649388,0.6946,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743290649686,0.6946,1821.5,1821.4,4.60547]
["bitfinex-derivatives","ETHF0:USTF0",1743290651878,0.7278,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743290652079,1.4551,1821.7,1821.5,3.25146]
["bitfinex-derivatives","ETHF0:USTF0",1743290652280,1.4551,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743290653288,1.4551,1821.7,1821.5,3.25146]
["bitfinex-derivatives","ETHF0:USTF0",1743290653585,1.4551,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743290656789,1.4551,1821.7,1821.6,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1743290656990,1.4551,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743290657190,1.4551,1821.7,1821.6,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743290657390,1.4551,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290657591,1.4551,1821.7,1821.6,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743290658088,1.4551,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290658290,2.8154,1821.7,1821.6,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743290658695,2.8154,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290659190,2.8154,1821.7,1821.6,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743290659588,2.8154,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290659795,2.8154,1821.7,1821.6,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743290659997,2.8154,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290660195,2.0876,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290660395,2.0876,1821.7,1821.6,3.71635]
["bitfinex-derivatives","ETHF0:USTF0",1743290660899,2.8124,1821.7,1821.6,3.71635]
["bitfinex-derivatives","ETHF0:USTF0",1743290661592,2.8124,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290666086,2.8124,1821.7,1821.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743290666892,2.8124,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290675889,2.8124,1821.7,1821.6,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743290676500,2.8124,1821.7,1821.6,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743290681400,3.91069,1821.7,1821.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743290681599,6.0202,1821.7,1821.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290681795,3.2078,1821.5,1821.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743290682108,4.30625,1821.5,1821.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743290682703,3.2078,1821.5,1821.4,4.60447]
["bitfinex-derivatives","ETHF0:USTF0",1743290682896,1.4965,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743290683096,5.7582,1821.7,1821.5,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743290683400,4.6599,1821.7,1821.5,2.60517]
["bitfinex-derivatives","ETHF0:USTF0",1743290683600,1.09835,1821.6,1821.5,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743290683999,1.09835,1821.6,1821.5,2.60517]
["bitfinex-derivatives","ETHF0:USTF0",1743290687700,4.6599,1821.7,1821.5,2.60517]
["bitfinex-derivatives","ETHF0:USTF0",1743290687893,1.09835,1821.6,1821.5,2.60517]
["bitfinex-derivatives","ETHF0:USTF0",1743290689306,1.09835,1821.6,1821.4,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743290689307,1.09841,1821.5,1821.4,6.02657]
["bitfinex-derivatives","ETHF0:USTF0",1743290689610,1.09841,1821.5,1821.4,7.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743290690608,4.30617,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743290691001,4.30617,1821.6,1821.5,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743290693705,1.09837,1821.6,1821.5,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743290694299,4.30617,1821.6,1821.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743290695215,4.30617,1821.6,1821.5,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743290696095,1.4521,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743290696304,2.55039,1821.7,1821.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743290697408,4.03969,1821.7,1821.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743290698303,2.9414,1821.7,1821.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743290699200,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743290699402,1.09819,1821.9,1821.7,5.99419]
["bitfinex-derivatives","ETHF0:USTF0",1743290699603,4.30593,1822.0,1821.8,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743290699804,1.4249,1821.9,1821.8,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743290700003,2.52307,1821.9,1821.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743290700612,2.52307,1821.9,1821.8,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1743290701308,2.52307,1821.9,1821.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743290701511,2.52307,1821.9,1821.8,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1743290702112,2.52307,1821.9,1821.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743290702810,3.22437,1821.9,1821.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743290704705,3.22437,1821.9,1821.8,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1743290705210,3.22437,1821.9,1821.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743290706815,6.43217,1821.9,1821.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743290707717,3.22437,1821.9,1821.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743290708910,1.09835,1821.6,1821.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743290709112,1.3908,1821.8,1821.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743290709313,2.48905,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743290709712,2.48905,1821.8,1821.7,2.54689]
["bitfinex-derivatives","ETHF0:USTF0",1743290710719,2.48905,1821.8,1821.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743290710914,1.09829,1821.7,1821.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743290711121,3.22989,1821.7,1821.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743290711416,6.43769,1821.7,1821.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743290713712,6.43769,1821.7,1821.6,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1743290714009,6.43769,1821.7,1821.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743290716118,6.43769,1821.7,1821.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743290716315,1.09841,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743290716620,1.3955,1821.4,1821.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743290716825,1.3955,1821.4,1821.3,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743290717315,1.3955,1821.4,1821.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743290717522,1.3955,1821.4,1821.3,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743290718021,2.49397,1821.4,1821.3,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743290718212,1.3955,1821.4,1821.3,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743290718815,1.3955,1821.4,1821.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743290719015,1.3955,1821.4,1821.3,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743290720215,1.3955,1821.4,1821.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743290720623,1.3955,1821.4,1821.3,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743290721128,1.3955,1821.4,1821.3,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743290721423,1.3955,1821.4,1821.3,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743290721721,3.2078,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743290721918,2.1784,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743290722118,3.2078,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743290722316,4.30611,1821.7,1821.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743290722512,5.75331,1821.7,1821.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743290722717,5.75331,1821.7,1821.6,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1743290722916,5.75331,1821.7,1821.6,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743290723825,5.75331,1821.7,1821.6,6.65715]
["bitfinex-derivatives","ETHF0:USTF0",1743290725417,1.4472,1821.7,1821.6,6.65715]
["bitfinex-derivatives","ETHF0:USTF0",1743290725812,5.69621,1821.9,1821.6,6.65715]
["bitfinex-derivatives","ETHF0:USTF0",1743290725813,5.69617,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743290727225,7.16967,1821.9,1821.7,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743290727421,7.16967,1821.9,1821.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743290727615,7.16967,1821.9,1821.8,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743290728726,7.16967,1821.9,1821.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743290731428,3.96187,1821.9,1821.8,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743290738028,2.8637,1821.9,1821.8,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743290739232,1.4735,1821.9,1821.8,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743290739436,3.2078,1822.0,1821.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743290739638,3.2078,1822.0,1821.9,6.75787]
["bitfinex-derivatives","ETHF0:USTF0",1743290739840,4.688,1822.0,1821.9,6.75787]
["bitfinex-derivatives","ETHF0:USTF0",1743290742427,1.4802,1822.0,1821.9,6.75787]
["bitfinex-derivatives","ETHF0:USTF0",1743290748946,0.7243,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743290749138,2.1674,1822.1,1822.0,2.50901]
["bitfinex-derivatives","ETHF0:USTF0",1743290749339,2.1674,1822.1,1822.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743290749746,2.1674,1822.1,1822.0,2.50901]
["bitfinex-derivatives","ETHF0:USTF0",1743290752641,26.8816038,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743290752836,28.3145038,1822.4,1822.3,4.60193]
["bitfinex-derivatives","ETHF0:USTF0",1743290753446,28.3145038,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290755041,4.6407,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290757345,1.4329,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290758448,2.53077,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290758648,1.4329,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290760550,2.1675,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290761052,1.4329,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290763453,2.53077,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290763653,1.4329,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290765145,2.53077,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290765748,1.4329,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290777157,2.53077,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290779455,1.4329,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290781064,2.53077,1822.4,1822.3,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743290781768,2.53077,1822.4,1822.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743290782070,2.53077,1822.4,1822.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743290782071,1.09799,1822.2,1822.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743290782367,1.09811,1822.0,1821.9,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743290782560,4.30591,1822.0,1821.9,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743290782962,5.72131,1822.0,1821.9,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743290786873,3.2078,1822.0,1821.9,4.6094138]
["bitfinex-derivatives","ETHF0:USTF0",1743290787170,3.2078,1822.0,1821.9,7.3558138]
["bitfinex-derivatives","ETHF0:USTF0",1743290787877,4.30591,1822.0,1821.9,6.2576438]
["bitfinex-derivatives","ETHF0:USTF0",1743290788177,5.74251,1822.0,1821.9,6.2576438]
["bitfinex-derivatives","ETHF0:USTF0",1743290791577,5.74251,1822.0,1821.9,7.3558138]
["bitfinex-derivatives","ETHF0:USTF0",1743290793970,4.6444,1822.0,1821.9,7.3558138]
["bitfinex-derivatives","ETHF0:USTF0",1743290794870,2.53471,1822.0,1821.9,6.2576438]
["bitfinex-derivatives","ETHF0:USTF0",1743290795473,2.53471,1822.0,1821.9,7.3558138]
["bitfinex-derivatives","ETHF0:USTF0",1743290795666,2.53471,1822.0,1821.9,6.2576438]
["bitfinex-derivatives","ETHF0:USTF0",1743290796778,2.53471,1822.0,1821.9,7.3558138]
["bitfinex-derivatives","ETHF0:USTF0",1743290799178,2.53471,1822.0,1821.9,1.3702438]
["bitfinex-derivatives","ETHF0:USTF0",1743290799478,2.53471,1822.0,1821.9,4.8732438]
["bitfinex-derivatives","ETHF0:USTF0",1743290800179,2.53471,1822.0,1821.9,5.9714138]
["bitfinex-derivatives","ETHF0:USTF0",1743290800375,1.4366,1822.0,1821.9,5.9714138]
["bitfinex-derivatives","ETHF0:USTF0",1743290801168,2.53471,1822.0,1821.9,4.8732438]
["bitfinex-derivatives","ETHF0:USTF0",1743290801369,2.53471,1822.0,1821.9,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743290803481,2.53471,1822.0,1821.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290821090,2.53471,1822.0,1821.9,1.4071438]
["bitfinex-derivatives","ETHF0:USTF0",1743290821797,1.4366,1822.0,1821.9,1.4071438]
["bitfinex-derivatives","ETHF0:USTF0",1743290822101,4.30587,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743290822102,3.2078,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743290822295,3.2078,1822.1,1822.0,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743290822500,4.30585,1822.1,1822.0,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743290822701,3.2078,1822.1,1822.0,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743290823099,4.30585,1822.1,1822.0,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743290824394,4.30585,1822.1,1822.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743290824901,4.30585,1822.1,1822.0,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743290826503,4.30585,1822.1,1822.0,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1743290830202,1.09811,1822.0,1821.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290830396,3.99041,1822.0,1821.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290830595,3.99041,1822.0,1821.9,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743290832111,3.26391,1822.0,1821.9,4.2641438]
["bitfinex-derivatives","ETHF0:USTF0",1743290832312,3.26391,1822.0,1821.9,5.0072438]
["bitfinex-derivatives","ETHF0:USTF0",1743290832714,3.26391,1822.0,1821.9,6.3748438]
["bitfinex-derivatives","ETHF0:USTF0",1743290834613,3.26391,1822.0,1821.9,4.8788438]
["bitfinex-derivatives","ETHF0:USTF0",1743290836317,3.26391,1822.0,1821.9,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743290841812,5.77481,1822.0,1821.9,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743290842115,5.77481,1822.0,1821.9,4.9591438]
["bitfinex-derivatives","ETHF0:USTF0",1743290842515,5.77481,1822.0,1821.9,6.3316438]
["bitfinex-derivatives","ETHF0:USTF0",1743290843421,5.77481,1822.0,1821.9,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743290849829,5.77481,1822.0,1821.9,5.6900438]
["bitfinex-derivatives","ETHF0:USTF0",1743290855433,5.77481,1822.0,1821.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290856231,5.77481,1822.0,1821.9,1.4953438]
["bitfinex-derivatives","ETHF0:USTF0",1743290861035,11.77681,1822.0,1821.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743290861232,3.2078,1821.8,1820.9,1.91663411]
["bitfinex-derivatives","ETHF0:USTF0",1743290861431,8.0578,1821.9,1820.9,1.91663411]
["bitfinex-derivatives","ETHF0:USTF0",1743290861432,4.30651,1821.0,1820.9,1.91663411]
["bitfinex-derivatives","ETHF0:USTF0",1743290861629,3.2078,1821.0,1820.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743290861835,3.2078,1821.4,1820.9,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1743290862032,4.6677,1821.4,1821.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743290862237,1.09865,1821.1,1821.0,1.3979438]
["bitfinex-derivatives","ETHF0:USTF0",1743290862437,1.09861,1821.2,1821.0,1.3979438]
["bitfinex-derivatives","ETHF0:USTF0",1743290862631,4.30641,1821.2,1821.0,1.3979438]
["bitfinex-derivatives","ETHF0:USTF0",1743290863238,1.09865,1821.1,1821.0,1.3979438]
["bitfinex-derivatives","ETHF0:USTF0",1743290875948,1.09865,1821.1,1821.0,1.9475438]
["bitfinex-derivatives","ETHF0:USTF0",1743290876354,1.09865,1821.1,1821.0,1.3979438]
["bitfinex-derivatives","ETHF0:USTF0",1743290876542,1.09865,1821.1,1821.0,1.9475438]
["bitfinex-derivatives","ETHF0:USTF0",1743290879750,2.46925,1821.1,1821.0,1.9475438]
["bitfinex-derivatives","ETHF0:USTF0",1743290885752,2.46925,1821.1,1821.0,3.0462538]
["bitfinex-derivatives","ETHF0:USTF0",1743290885955,0.0082438,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743290886155,0.0082438,1821.3,1821.2,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1743290886560,0.0082438,1821.3,1821.2,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1743290890869,1.3878,1821.4,1821.2,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1743290890870,3.2078,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743290891169,1.4655,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743290891359,2.56379,1821.7,1821.6,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1743290891563,2.56379,1821.7,1821.6,3.24085]
["bitfinex-derivatives","ETHF0:USTF0",1743290891759,3.29379,1821.7,1821.6,3.24085]
["bitfinex-derivatives","ETHF0:USTF0",1743290891961,2.1955,1821.7,1821.6,3.24085]
["bitfinex-derivatives","ETHF0:USTF0",1743290892163,2.9041,1821.7,1821.6,3.24085]
["bitfinex-derivatives","ETHF0:USTF0",1743290895168,26.8816038,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743290895473,1.4419,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743290895675,1.4419,1822.1,1822.0,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1743290906875,1.4419,1822.1,1822.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1743290909578,3.2078,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743290910070,1.0979,1822.4,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743290910275,2.1709,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743290915286,3.26883,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743290915886,2.1709,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743290932386,2.1709,1822.3,1822.2,4.59899]
["bitfinex-derivatives","ETHF0:USTF0",1743290943104,3.9311,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743290943294,3.2078,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743290943804,3.2078,1822.5,1822.4,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1743290943991,26.8816038,1822.7,1822.4,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1743290944197,26.8816038,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743290944712,26.8816038,1822.7,1822.6,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743290944906,3.2078,1822.7,1822.6,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1743290945108,1.09795,1822.3,1822.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743290945309,1.09799,1822.2,1822.0,2.54319]
["bitfinex-derivatives","ETHF0:USTF0",1743290945506,1.09799,1822.2,1822.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743290945507,0.7078,1822.1,1822.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743290945699,0.7078,1822.1,1822.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743290946005,3.18065,1822.1,1822.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743290946308,3.18065,1822.1,1821.9,4.3141638]
["bitfinex-derivatives","ETHF0:USTF0",1743290946516,2.47291,1822.0,1821.9,4.7184438]
["bitfinex-derivatives","ETHF0:USTF0",1743290946801,1.3748,1822.0,1821.9,4.7184438]
["bitfinex-derivatives","ETHF0:USTF0",1743290947199,2.47291,1822.0,1821.9,4.7184438]
["bitfinex-derivatives","ETHF0:USTF0",1743290947598,2.47291,1822.0,1821.9,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743290948213,2.47291,1822.0,1821.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743290958213,2.47291,1822.0,1821.9,1.4726438]
["bitfinex-derivatives","ETHF0:USTF0",1743290959715,2.47291,1822.0,1821.9,2.5708138]
["bitfinex-derivatives","ETHF0:USTF0",1743290959908,2.47291,1822.0,1821.9,1.4726438]
["bitfinex-derivatives","ETHF0:USTF0",1743290996851,1.09841,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743290997050,1.09841,1821.5,1821.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743290997254,1.09853,1821.3,1821.2,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743290997751,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743290997954,1.09853,1821.3,1821.2,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743290998155,0.0082438,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743290998350,1.1067138,1821.4,1821.3,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743290998552,0.0082438,1821.4,1821.3,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743290998758,1.4282438,1821.4,1821.3,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743290999559,2.5267138,1821.4,1821.3,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743290999757,2.5267138,1821.4,1821.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743291005366,2.5267138,1821.4,1821.3,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743291005762,2.5267138,1821.4,1821.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743291006370,1.09853,1821.3,1821.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743291006565,2.46503,1821.3,1821.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743291007069,2.46503,1821.3,1821.2,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743291007662,2.46503,1821.3,1821.2,6.82569]
["bitfinex-derivatives","ETHF0:USTF0",1743291010266,2.46503,1821.3,1821.2,3.32469]
["bitfinex-derivatives","ETHF0:USTF0",1743291010466,2.46506,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743291010665,2.46506,1821.3,1821.2,3.26059]
["bitfinex-derivatives","ETHF0:USTF0",1743291012173,1.3665,1821.3,1821.2,3.26059]
["bitfinex-derivatives","ETHF0:USTF0",1743291012368,0.0082438,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743291012673,0.0082438,1821.4,1821.3,5.98373]
["bitfinex-derivatives","ETHF0:USTF0",1743291013574,1.1067138,1821.4,1821.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743291013773,2.4802138,1821.4,1821.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743291014072,2.4802138,1821.4,1821.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291014266,1.3817438,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743291014462,0.0082438,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743291014662,0.0082438,1821.4,1821.3,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1743291015078,1.1067138,1821.4,1821.3,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1743291017882,0.0082438,1821.4,1821.1,7.4504438]
["bitfinex-derivatives","ETHF0:USTF0",1743291018077,3.26796,1821.3,1821.1,10.7096738]
["bitfinex-derivatives","ETHF0:USTF0",1743291018277,1.83186,1821.3,1821.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743291018781,1.09856,1821.3,1821.2,2.54679]
["bitfinex-derivatives","ETHF0:USTF0",1743291019682,1.1067538,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743291019887,1.1067538,1821.4,1821.2,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743291020071,1.1067538,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743291020273,1.1067138,1821.4,1821.3,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1743291021182,1.1067138,1821.4,1821.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743291025477,1.1067138,1821.4,1821.3,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1743291026578,0.0082438,1821.4,1821.3,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1743291026778,1.09831,1821.7,1821.3,5.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743291026970,3.9387,1821.8,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743291027175,1.09831,1821.7,1821.6,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743291027484,1.09831,1821.7,1821.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743291033981,1.09835,1821.6,1821.5,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1743291034182,1.09847,1821.4,1821.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743291034483,1.09847,1821.4,1821.3,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743291034880,1.85047,1821.4,1821.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291037681,3.26917,1821.4,1821.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291038285,3.26917,1821.4,1821.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743291038992,3.26917,1821.4,1821.3,6.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743291039294,2.1707,1821.4,1821.3,6.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743291039486,1.4187,1821.4,1821.3,6.75583]
["bitfinex-derivatives","ETHF0:USTF0",1743291039793,1.78451,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743291039992,1.78451,1821.5,1821.4,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1743291040196,1.78451,1821.5,1821.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743291040589,3.23381,1821.5,1821.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743291041791,1.09847,1821.4,1821.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291041992,6.45667,1821.4,1821.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291042792,6.45667,1821.4,1821.3,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743291044693,3.24887,1821.4,1821.3,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743291060906,3.2078,1821.7,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743291061105,1.3769,1821.6,1821.5,4.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743291061301,2.47525,1821.6,1821.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743291070109,2.47525,1821.6,1821.5,4.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743291070314,2.47525,1821.6,1821.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743291078607,2.47525,1821.6,1821.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743291093722,5.68305,1821.6,1821.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743291097122,2.47525,1821.6,1821.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743291097325,5.68305,1821.6,1821.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743291098317,2.74603,1821.5,1821.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291098534,2.74603,1821.5,1821.1,1.4519438]
["bitfinex-derivatives","ETHF0:USTF0",1743291098535,6.69922,1821.4,1821.1,1.4519438]
["bitfinex-derivatives","ETHF0:USTF0",1743291098729,1.09859,1821.2,1821.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291099029,5.95431,1821.2,1820.7,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743291099232,1.09882,1820.9,1820.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743291099730,3.2078,1821.0,1820.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743291099731,1.09883,1820.8,1820.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743291099930,3.22553,1820.8,1820.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743291100132,6.43333,1820.8,1820.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743291100321,1.09889,1820.7,1820.6,1.3980438]
["bitfinex-derivatives","ETHF0:USTF0",1743291100520,2.52779,1820.7,1820.6,1.3980438]
["bitfinex-derivatives","ETHF0:USTF0",1743291102937,1.1070238,1820.9,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743291103133,0.0082438,1820.9,1820.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743291103436,1.1070138,1820.9,1820.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743291103625,2.4993138,1820.9,1820.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743291104027,3.1794138,1820.9,1820.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743291104220,3.1794138,1820.9,1820.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743291104826,2.0806438,1820.9,1820.6,0.7077438]
["bitfinex-derivatives","ETHF0:USTF0",1743291105030,1.09889,1820.7,1820.6,2.1444438]
["bitfinex-derivatives","ETHF0:USTF0",1743291105326,1.09889,1820.7,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291105531,3.19189,1820.7,1820.6,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291106235,2.093,1820.7,1820.2,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1743291106428,1.09913,1820.3,1820.2,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1743291106627,1.09912,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743291106828,2.53162,1820.4,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743291107025,3.9085,1820.7,1820.1,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743291107228,1.09897,1820.6,1820.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743291107440,1.09895,1820.6,1820.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743291108228,2.53145,1820.6,1820.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743291109131,2.53145,1820.6,1820.5,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743291109336,1.4325,1820.6,1820.5,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743291110332,2.53145,1820.6,1820.5,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743291110537,1.4325,1820.6,1820.5,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743291110738,1.80469,1820.8,1820.6,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743291110942,1.3728,1820.7,1820.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743291111338,2.47173,1820.7,1820.5,2.52718]
["bitfinex-derivatives","ETHF0:USTF0",1743291112342,1.09895,1820.6,1820.5,2.52718]
["bitfinex-derivatives","ETHF0:USTF0",1743291112843,1.09895,1820.6,1820.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743291113340,2.59285,1820.6,1820.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743291113848,1.4939,1820.6,1820.5,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743291114345,2.59285,1820.6,1820.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743291116250,2.59285,1820.6,1820.5,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1743291117946,1.4939,1820.6,1820.5,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1743291120946,1.09893,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743291121147,2.60513,1820.7,1820.6,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1743291122350,2.60513,1820.7,1820.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743291125253,1.09895,1820.6,1820.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743291125549,1.09907,1820.4,1820.3,4.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743291125752,1.09913,1820.3,1820.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291125941,2.48753,1820.3,1820.2,1.4555438]
["bitfinex-derivatives","ETHF0:USTF0",1743291128252,2.48753,1820.3,1820.2,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291128650,1.09931,1820.0,1819.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743291128851,2.8194,1820.2,1819.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743291129047,1.4185,1819.9,1819.8,3.14762]
["bitfinex-derivatives","ETHF0:USTF0",1743291129252,1.4185,1819.9,1819.8,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1743291129956,2.50013,1820.2,1819.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743291130152,1.3592,1820.1,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743291130454,2.45845,1820.1,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743291130654,1.3592,1820.1,1820.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743291132058,2.45849,1820.1,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743291132260,2.45849,1820.1,1820.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743291132754,1.09931,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743291132953,2.45851,1820.0,1819.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743291133455,1.09937,1819.9,1819.8,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743291133652,1.3804,1819.9,1819.8,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743291134159,2.47977,1819.9,1819.8,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743291134360,1.3804,1819.9,1819.8,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743291135048,2.47977,1819.9,1819.8,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743291135244,1.3804,1819.9,1819.8,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743291135856,2.47977,1819.9,1819.8,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743291136056,2.47977,1819.9,1819.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743291136251,2.47977,1819.9,1819.8,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1743291136861,2.47977,1819.9,1819.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743291137061,2.47977,1819.9,1819.7,5.3116038]
["bitfinex-derivatives","ETHF0:USTF0",1743291137262,1.4284,1819.8,1819.7,5.3116038]
["bitfinex-derivatives","ETHF0:USTF0",1743291139765,1.4284,1819.8,1819.7,1.8096038]
["bitfinex-derivatives","ETHF0:USTF0",1743291139959,2.52783,1819.8,1819.7,0.7101438]
["bitfinex-derivatives","ETHF0:USTF0",1743291140263,2.52783,1819.8,1819.7,1.8096338]
["bitfinex-derivatives","ETHF0:USTF0",1743291140560,1.4284,1819.8,1819.7,1.8096338]
["bitfinex-derivatives","ETHF0:USTF0",1743291140763,0.0082438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743291140969,0.0082438,1820.0,1819.9,7.80917]
["bitfinex-derivatives","ETHF0:USTF0",1743291142367,0.0082438,1820.0,1819.9,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1743291143671,1.4342438,1820.0,1819.9,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1743291143866,2.5335538,1820.0,1819.9,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1743291144073,2.5336038,1820.0,1819.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291144975,2.5336038,1820.0,1819.9,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1743291145366,1.4342438,1820.0,1819.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291145568,2.5335538,1820.0,1819.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291145765,1.4342438,1820.0,1819.9,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1743291146677,2.5335538,1820.0,1819.9,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1743291147879,2.5335538,1820.0,1819.9,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743291150677,2.5335538,1820.0,1819.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743291150980,2.5335538,1820.0,1819.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743291151273,2.5335538,1820.0,1819.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743291151274,1.09937,1819.9,1819.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743291151472,3.95567,1819.9,1819.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1743291152771,1.09943,1819.8,1819.7,3.5102438]
["bitfinex-derivatives","ETHF0:USTF0",1743291152973,2.48623,1819.8,1819.7,3.5102438]
["bitfinex-derivatives","ETHF0:USTF0",1743291153783,2.48623,1819.8,1819.7,4.6097338]
["bitfinex-derivatives","ETHF0:USTF0",1743291153983,2.48623,1819.8,1819.7,6.0862338]
["bitfinex-derivatives","ETHF0:USTF0",1743291154185,2.48623,1819.8,1819.7,4.9867438]
["bitfinex-derivatives","ETHF0:USTF0",1743291155084,2.48623,1819.8,1819.7,6.0862338]
["bitfinex-derivatives","ETHF0:USTF0",1743291155879,2.48623,1819.8,1819.7,4.9867438]
["bitfinex-derivatives","ETHF0:USTF0",1743291156283,2.48623,1819.8,1819.7,1.4847438]
["bitfinex-derivatives","ETHF0:USTF0",1743291158589,2.48623,1819.8,1819.7,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291160084,2.48623,1819.8,1819.2,8.23240856]
["bitfinex-derivatives","ETHF0:USTF0",1743291160085,2.7489,1819.6,1819.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291160294,1.0998,1819.2,1819.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743291160587,1.0998,1819.2,1819.1,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743291160787,2.552,1819.2,1819.1,6.73646]
["bitfinex-derivatives","ETHF0:USTF0",1743291161287,1.4522,1819.2,1819.1,6.73646]
["bitfinex-derivatives","ETHF0:USTF0",1743291161476,2.552,1819.2,1819.1,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743291161877,2.552,1819.2,1819.1,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743291162089,1.4522,1819.2,1819.1,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1743291162296,3.2078,1819.3,1819.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743291162588,4.30757,1819.3,1819.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743291164384,1.09977,1819.3,1819.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743291170088,1.4522,1819.4,1819.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743291170287,3.2078,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743291170892,1.09968,1819.4,1819.3,6.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743291171095,1.09968,1819.4,1819.3,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743291171293,2.50158,1819.4,1819.3,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743291177398,2.50158,1819.4,1819.3,6.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743291177399,1.4019,1819.4,1819.3,6.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743291178397,1.09964,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743291178600,2.56234,1819.5,1819.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743291181005,2.56234,1819.5,1819.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1743291181306,2.56234,1819.5,1819.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743291182406,2.56234,1819.5,1819.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1743291182607,2.56234,1819.5,1819.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743291183708,2.56234,1819.5,1819.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1743291183911,2.56234,1819.5,1819.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743291184409,1.09968,1819.4,1819.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291184610,2.57228,1819.4,1819.3,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1743291184819,2.57228,1819.4,1819.3,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743291187219,1.4726,1819.4,1819.3,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743291187405,2.57228,1819.4,1819.3,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743291187911,1.4726,1819.4,1819.3,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743291188710,3.2160438,1820.0,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743291188902,1.09943,1819.8,1819.3,11.67509]
["bitfinex-derivatives","ETHF0:USTF0",1743291189103,1.09943,1819.8,1819.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743291189309,1.09943,1819.8,1819.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743291189511,2.48993,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743291189712,2.48993,1819.8,1819.6,6.80181]
["bitfinex-derivatives","ETHF0:USTF0",1743291190010,2.48993,1819.8,1819.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743291190211,2.48993,1819.8,1819.7,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743291190409,1.3905,1819.8,1819.7,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743291190609,2.48993,1819.8,1819.7,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743291190810,1.3905,1819.8,1819.7,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743291191010,4.6002438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743291191509,5.6995538,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743291191811,4.6002438,1820.0,1819.9,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1743291192109,1.3924438,1820.0,1819.9,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1743291193502,2.4917538,1820.0,1819.9,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1743291193703,1.3924438,1820.0,1819.9,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1743291194103,2.4917538,1820.0,1819.9,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1743291194308,1.3924438,1820.0,1819.9,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1743291195313,1.3924438,1820.0,1819.9,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1743291195516,2.4917538,1820.0,1819.9,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1743291195714,1.3924438,1820.0,1819.9,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1743291196917,1.3924438,1820.0,1819.9,7.51897]
["bitfinex-derivatives","ETHF0:USTF0",1743291197912,0.0082438,1820.0,1819.9,7.51897]
["bitfinex-derivatives","ETHF0:USTF0",1743291199415,0.0082438,1820.0,1819.9,10.72677]
["bitfinex-derivatives","ETHF0:USTF0",1743291201208,0.0082438,1820.0,1819.9,7.51897]
["bitfinex-derivatives","ETHF0:USTF0",1743291201710,1.4722438,1820.0,1819.9,7.51897]
["bitfinex-derivatives","ETHF0:USTF0",1743291202113,2.5715538,1820.0,1819.9,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1743291202422,6.7205838,1820.0,1819.4,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743291202608,3.2078,1819.7,1819.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743291202808,3.2078,1819.5,1819.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743291203019,2.2039,1819.4,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743291203213,1.5001,1819.3,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743291204421,2.59984,1819.3,1819.1,2.51711]
["bitfinex-derivatives","ETHF0:USTF0",1743291204918,1.09974,1819.3,1819.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743291205819,1.83961,1819.4,1819.2,2.55787]
["bitfinex-derivatives","ETHF0:USTF0",1743291206820,1.83958,1819.4,1819.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743291207214,1.83958,1819.4,1819.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743291207416,0.7399,1819.4,1819.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743291207911,3.2078,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743291208619,3.2078,1819.5,1819.4,2.58778]
["bitfinex-derivatives","ETHF0:USTF0",1743291209017,4.30742,1819.5,1819.4,2.58778]
["bitfinex-derivatives","ETHF0:USTF0",1743291209224,5.01474,1819.5,1819.3,4.60171]
["bitfinex-derivatives","ETHF0:USTF0",1743291209520,5.01474,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743291209720,5.01474,1819.5,1819.4,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743291209924,5.01474,1819.5,1819.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743291210722,5.01474,1819.5,1819.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743291212427,3.9151,1819.5,1819.2,4.60274]
["bitfinex-derivatives","ETHF0:USTF0",1743291212625,1.09972,1819.4,1819.2,4.60274]
["bitfinex-derivatives","ETHF0:USTF0",1743291213314,1.09972,1819.4,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743291213720,3.9151,1819.5,1819.2,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1743291214324,3.9151,1819.5,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743291214724,1.09973,1819.4,1819.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743291215135,1.09973,1819.4,1819.2,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1743291215434,1.09974,1819.3,1819.2,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1743291216839,1.09972,1819.4,1819.2,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1743291217839,1.5078,1819.3,1819.2,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1743291218042,2.60754,1819.3,1819.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743291218343,5.81534,1819.3,1819.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743291218533,5.81538,1819.3,1819.1,4.60282]
["bitfinex-derivatives","ETHF0:USTF0",1743291218728,5.81538,1819.3,1819.1,6.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743291218729,1.4758,1819.2,1819.1,6.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743291219438,2.5756,1819.2,1819.1,6.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743291219646,1.4758,1819.2,1819.1,6.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743291220643,2.5756,1819.2,1819.1,6.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743291221035,1.4758,1819.2,1819.1,6.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743291221741,2.5756,1819.2,1819.1,6.00782]
["bitfinex-derivatives","ETHF0:USTF0",1743291224143,1.09986,1819.1,1819.0,0.7496438]
["bitfinex-derivatives","ETHF0:USTF0",1743291224335,3.97306,1819.1,1819.0,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743291226246,2.8732,1819.1,1819.0,3.5112438]
["bitfinex-derivatives","ETHF0:USTF0",1743291226548,1.09976,1819.3,1819.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743291226747,1.09973,1819.4,1819.2,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1743291226940,2.58893,1819.4,1819.2,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1743291227139,2.58893,1819.4,1819.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743291227447,2.58893,1819.4,1819.3,2.51914]
["bitfinex-derivatives","ETHF0:USTF0",1743291227644,2.58893,1819.4,1819.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743291230142,1.4892,1819.4,1819.3,6.02214]
["bitfinex-derivatives","ETHF0:USTF0",1743291230341,4.6197,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743291230342,3.9198,1819.5,1819.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743291230544,4.5704,1819.5,1819.4,3.32588]
["bitfinex-derivatives","ETHF0:USTF0",1743291230743,5.67002,1819.5,1819.4,3.32588]
["bitfinex-derivatives","ETHF0:USTF0",1743291231247,2.46222,1819.5,1819.4,3.32588]
["bitfinex-derivatives","ETHF0:USTF0",1743291231635,1.09959,1819.6,1819.4,3.32588]
["bitfinex-derivatives","ETHF0:USTF0",1743291231835,2.46219,1819.6,1819.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743291232041,2.46219,1819.6,1819.5,3.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743291232640,1.80727,1819.8,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743291232847,1.3626,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743291233647,2.46209,1819.7,1819.5,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1743291234047,2.46209,1819.7,1819.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291236648,5.66989,1819.7,1819.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291240358,2.46209,1819.7,1819.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291240759,5.66989,1819.7,1819.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291242658,4.5704,1819.7,1819.6,4.60256]
["bitfinex-derivatives","ETHF0:USTF0",1743291242860,5.66989,1819.7,1819.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291243863,2.46209,1819.7,1819.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291244056,2.46209,1819.7,1819.6,4.60256]
["bitfinex-derivatives","ETHF0:USTF0",1743291245463,2.46209,1819.7,1819.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291245657,5.03561,1819.9,1819.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743291245864,1.3834,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743291246261,1.3834,1819.9,1819.8,1.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743291246664,2.48277,1819.9,1819.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743291246862,1.09943,1819.8,1819.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743291247065,2.48283,1819.8,1819.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743291247266,3.18313,1819.8,1819.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743291247567,3.18313,1819.8,1819.7,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1743291247768,2.48283,1819.8,1819.7,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1743291248060,1.3834,1819.8,1819.7,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1743291249657,1.8516,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743291249862,3.3003,1819.9,1819.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743291251563,6.5081,1819.9,1819.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743291251862,3.3003,1819.9,1819.8,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1743291252268,2.5481,1819.9,1819.8,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1743291252662,1.4487,1819.9,1819.8,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1743291253358,0.0082438,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743291253562,0.0082438,1820.0,1819.9,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743291256670,1.4613438,1820.0,1819.9,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743291259074,1.4613438,1820.0,1819.9,6.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743291259579,0.0082438,1820.0,1819.9,6.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743291260069,1.4977438,1820.0,1819.9,6.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743291262468,0.0082438,1820.0,1819.9,7.36587]
["bitfinex-derivatives","ETHF0:USTF0",1743291263077,3.2078,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743291263270,3.2078,1820.3,1820.2,4.60119]
["bitfinex-derivatives","ETHF0:USTF0",1743291264179,3.2078,1820.3,1820.2,5.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743291264679,2.5134238,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743291264878,2.5134238,1820.4,1820.3,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1743291265573,1.4143438,1820.4,1820.3,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1743291270183,0.0082438,1820.4,1820.3,3.26393]
["bitfinex-derivatives","ETHF0:USTF0",1743291283001,0.0082438,1820.4,1820.3,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743291283204,0.0082438,1820.4,1820.1,4.6074438]
["bitfinex-derivatives","ETHF0:USTF0",1743291283404,4.30698,1820.3,1820.1,3.5082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291283706,1.09919,1820.2,1820.1,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291284498,1.09919,1820.2,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743291284499,1.09939,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743291284698,1.09935,1820.0,1819.8,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1743291284905,0.6906,1819.9,1819.8,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1743291286811,5.044,1820.1,1819.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743291287006,5.044,1820.1,1819.9,2.48462]
["bitfinex-derivatives","ETHF0:USTF0",1743291287206,5.044,1820.1,1819.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743291287807,5.044,1820.1,1819.9,2.48464]
["bitfinex-derivatives","ETHF0:USTF0",1743291288911,1.09931,1820.0,1819.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743291290311,5.04399,1820.1,1819.9,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1743291291603,5.04399,1820.1,1819.9,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1743291292409,1.83619,1820.1,1819.9,5.98565]
["bitfinex-derivatives","ETHF0:USTF0",1743291293921,0.7369,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743291294124,0.7369,1820.1,1820.0,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1743291294420,1.83615,1820.1,1820.0,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1743291294625,4.99763,1820.2,1820.0,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1743291294826,4.99763,1820.2,1820.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743291295625,3.8984,1820.2,1820.1,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743291295820,3.2078,1820.2,1820.1,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743291296219,1.79527,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743291296419,1.79527,1820.3,1820.2,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1743291296819,1.79527,1820.3,1820.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743291297014,5.00307,1820.3,1820.1,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1743291297221,5.00307,1820.3,1820.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743291297822,6.47677,1820.3,1820.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743291300032,1.09919,1820.2,1820.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743291300230,2.57289,1820.2,1820.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743291300431,2.57289,1820.2,1820.1,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1743291301224,2.57289,1820.2,1820.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743291302127,1.09935,1820.0,1819.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743291302333,3.14689,1820.1,1819.9,4.60034]
["bitfinex-derivatives","ETHF0:USTF0",1743291302527,1.3683,1820.0,1819.9,4.60034]
["bitfinex-derivatives","ETHF0:USTF0",1743291303624,2.0596,1820.0,1819.9,4.60034]
["bitfinex-derivatives","ETHF0:USTF0",1743291306222,2.0596,1820.0,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743291306426,3.15891,1820.0,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743291306834,2.0596,1820.0,1819.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743291307036,2.0596,1820.0,1819.9,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743291308036,1.09937,1819.9,1819.8,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1743291308227,2.46867,1819.9,1819.8,6.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743291308628,2.46867,1819.9,1819.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743291309130,2.46867,1819.9,1819.8,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1743291310538,1.3693,1819.9,1819.8,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1743291310739,1.3693,1819.9,1819.8,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1743291312537,4.98638,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743291312725,1.77858,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743291312926,3.28128,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743291313235,3.28128,1820.1,1820.0,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1743291313738,3.28125,1820.1,1820.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743291313938,2.182,1820.1,1820.0,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1743291314132,1.5027,1820.1,1820.0,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1743291317041,2.60195,1820.1,1820.0,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1743291319944,2.60195,1820.1,1820.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743291321244,2.60195,1820.1,1820.0,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1743291321443,2.60195,1820.1,1820.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743291322635,2.60195,1820.1,1820.0,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1743291323848,2.60195,1820.1,1820.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743291324049,2.60195,1820.1,1819.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743291324050,5.4224,1820.1,1819.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743291324250,1.09937,1819.9,1819.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743291324446,1.09943,1819.8,1819.7,6.0344938]
["bitfinex-derivatives","ETHF0:USTF0",1743291324750,3.93003,1819.8,1819.7,7.4562938]
["bitfinex-derivatives","ETHF0:USTF0",1743291324951,2.8306,1819.8,1819.7,7.4562938]
["bitfinex-derivatives","ETHF0:USTF0",1743291325546,2.1097,1819.8,1819.7,7.4562938]
["bitfinex-derivatives","ETHF0:USTF0",1743291333474,1.09928,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743291333673,1.4115,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743291333873,0.0082438,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743291334168,0.0082438,1820.4,1820.3,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1743291336471,0.0082438,1820.4,1820.3,6.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743291340776,1.4009438,1820.4,1820.3,6.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743291346871,0.0082438,1820.4,1820.3,6.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743291347077,1.385,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743291347784,3.2078,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743291347986,4.5928,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743291348279,0.0082438,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743291348486,0.0082438,1820.8,1820.7,4.59789]
["bitfinex-derivatives","ETHF0:USTF0",1743291348879,0.0082438,1820.8,1820.7,6.00729]
["bitfinex-derivatives","ETHF0:USTF0",1743291351280,0.0082438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291356289,0.0082438,1820.8,1820.7,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743291356490,0.0082438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291356886,0.0082438,1820.8,1820.7,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743291357190,0.0082438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291358084,0.0082438,1820.8,1820.7,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743291358288,0.0082438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291358592,0.0082438,1820.8,1820.7,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743291358792,0.0082438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291359092,0.0082438,1820.8,1820.7,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743291359391,0.0082438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291360093,0.0082438,1820.8,1820.7,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743291360489,0.0082438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291361594,0.0082438,1820.8,1820.7,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743291361788,1.4865438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291364793,2.9089438,1820.8,1820.7,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743291364994,2.9089438,1820.8,1820.7,7.48829]
["bitfinex-derivatives","ETHF0:USTF0",1743291365395,2.9089438,1820.8,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743291365694,1.4502,1820.7,1820.6,4.59693]
["bitfinex-derivatives","ETHF0:USTF0",1743291366296,1.4502,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743291366694,2.54909,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743291366995,1.4502,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743291369104,2.54909,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743291369296,1.4502,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743291369494,2.54909,1820.7,1820.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743291370204,1.09901,1820.5,1820.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743291370397,1.4192,1820.6,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291370598,0.7495,1820.5,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291371098,0.7495,1820.5,1820.4,5.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743291371609,1.4529,1820.5,1820.4,5.30507]
["bitfinex-derivatives","ETHF0:USTF0",1743291371902,3.98451,1820.5,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291372294,3.98451,1820.5,1820.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743291372496,3.98451,1820.5,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291372805,2.8855,1820.5,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291375304,3.98451,1820.5,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291375707,2.8855,1820.5,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291376617,3.98451,1820.5,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291376909,2.8855,1820.5,1820.4,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1743291378812,3.98451,1820.5,1820.4,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1743291380307,3.98451,1820.5,1820.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743291381909,2.8855,1820.5,1820.4,6.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743291382108,2.1821,1820.5,1820.4,6.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743291382308,1.4326,1820.5,1820.4,6.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743291382509,2.53161,1820.5,1820.4,6.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743291382715,1.09907,1820.4,1820.3,4.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743291383009,3.97797,1820.4,1820.3,4.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743291384114,3.97797,1820.4,1820.3,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1743291384508,3.97797,1820.4,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743291384817,2.8789,1820.4,1820.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743291385017,2.8789,1820.4,1820.3,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1743291385914,1.4366,1820.4,1820.3,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1743291388207,3.9058,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743291388612,5.00475,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743291388808,6.48745,1820.6,1820.5,1.83111]
["bitfinex-derivatives","ETHF0:USTF0",1743291389712,3.27965,1820.6,1820.5,1.83111]
["bitfinex-derivatives","ETHF0:USTF0",1743291390510,3.27965,1820.6,1820.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743291390914,3.27965,1820.6,1820.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743291391321,3.27965,1820.6,1820.5,3.25131]
["bitfinex-derivatives","ETHF0:USTF0",1743291398727,3.27965,1820.6,1820.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743291399126,3.27965,1820.6,1820.5,3.25131]
["bitfinex-derivatives","ETHF0:USTF0",1743291399327,1.09907,1820.4,1820.3,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743291399628,1.09907,1820.4,1820.3,5.97421]
["bitfinex-derivatives","ETHF0:USTF0",1743291399827,1.09907,1820.4,1820.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743291400127,1.79497,1820.4,1820.3,5.97423]
["bitfinex-derivatives","ETHF0:USTF0",1743291400321,1.79497,1820.4,1820.3,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1743291400628,5.00277,1820.4,1820.3,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1743291401222,5.00277,1820.4,1820.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743291401531,3.2078,1820.6,1820.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743291401728,2.5917,1820.7,1820.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743291401926,1.4928,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743291402630,2.59174,1820.7,1820.5,2.55837]
["bitfinex-derivatives","ETHF0:USTF0",1743291402823,2.59174,1820.7,1820.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743291407032,2.59174,1820.7,1820.6,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1743291407833,4.6868438,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743291407834,1.8493138,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743291408036,1.1071138,1820.8,1820.7,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1743291409133,0.0082438,1820.8,1820.7,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1743291415935,0.0082438,1820.8,1820.7,3.15669]
["bitfinex-derivatives","ETHF0:USTF0",1743291418342,1.3976,1821.1,1820.7,3.15669]
["bitfinex-derivatives","ETHF0:USTF0",1743291418343,1.3976,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743291418542,1.3976,1821.1,1821.0,4.59571]
["bitfinex-derivatives","ETHF0:USTF0",1743291418932,1.3976,1821.1,1821.0,6.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743291420337,0.0082438,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743291420537,0.0082438,1821.2,1821.1,7.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743291424138,1.4474,1821.4,1821.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743291424342,1.4474,1821.4,1821.3,4.59553]
["bitfinex-derivatives","ETHF0:USTF0",1743291425643,0.0082438,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743291425948,0.0082438,1821.5,1821.4,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1743291426140,1.4059438,1821.5,1821.4,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1743291426451,3.2078,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743291426850,3.896,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743291427445,3.896,1821.8,1821.7,1.83629]
["bitfinex-derivatives","ETHF0:USTF0",1743291427747,0.6882,1821.8,1821.7,1.83629]
["bitfinex-derivatives","ETHF0:USTF0",1743291427947,0.6882,1821.8,1821.7,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743291428952,0.7103,1822.0,1821.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743291429155,1.4859,1822.1,1822.0,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743291429443,1.4859,1822.1,1822.0,7.48671]
["bitfinex-derivatives","ETHF0:USTF0",1743291429846,0.6854,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743291430448,1.4859,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743291430647,1.7831,1822.7,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743291430849,1.4859,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743291435254,1.4859,1822.6,1822.5,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1743291439152,1.4859,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743291440155,2.58365,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743291440556,1.4859,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743291440758,1.4859,1822.6,1822.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743291440954,1.09785,1822.5,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743291441154,1.4236,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743291441354,2.1722,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743291441750,2.1722,1822.4,1822.3,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1743291449162,2.1722,1822.4,1822.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743291449367,2.0526,1822.3,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743291450666,2.0526,1822.3,1822.2,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1743291451258,2.0526,1822.3,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743291451459,2.0526,1822.3,1822.2,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1743291453365,2.0526,1822.3,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743291454068,2.0526,1822.3,1822.2,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1743291455366,2.0526,1822.3,1822.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743291455764,2.0526,1822.3,1822.2,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1743291457565,1.3672,1822.3,1822.2,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1743291457764,3.9157,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743291457964,0.7079,1822.5,1822.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743291458463,2.1655,1822.5,1822.4,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1743291458860,0.7333,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743291459259,2.49087,1823.1,1822.9,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743291459464,1.3934,1823.0,1822.9,4.59153]
["bitfinex-derivatives","ETHF0:USTF0",1743291459867,1.3934,1823.0,1822.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291459868,2.4909,1823.0,1822.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291460372,1.3934,1823.0,1822.9,4.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743291460765,2.4909,1823.0,1822.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291461166,2.4909,1823.0,1822.9,4.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743291461665,1.3934,1823.0,1822.9,4.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743291462272,2.4909,1823.0,1822.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291465179,5.6987,1823.0,1822.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291467185,2.4909,1823.0,1822.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291467380,5.6987,1823.0,1822.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291467877,5.6987,1823.0,1822.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743291468681,5.6987,1823.0,1822.9,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743291469186,5.6987,1823.0,1822.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743291469685,5.6987,1823.0,1822.9,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743291470281,5.6987,1823.0,1822.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743291470486,5.6987,1823.0,1822.9,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743291470686,5.6987,1823.0,1822.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743291470886,5.6987,1823.0,1822.9,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743291471088,1.09756,1822.9,1822.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291471381,3.24186,1822.9,1822.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291472677,2.1443,1822.9,1822.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291472984,2.1443,1822.9,1822.8,2.5832738]
["bitfinex-derivatives","ETHF0:USTF0",1743291473191,3.24186,1822.9,1822.8,1.4856438]
["bitfinex-derivatives","ETHF0:USTF0",1743291473784,1.09753,1823.0,1822.8,2.5832738]
["bitfinex-derivatives","ETHF0:USTF0",1743291473983,2.56093,1823.0,1822.9,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743291474190,2.56093,1823.0,1822.9,3.92966]
["bitfinex-derivatives","ETHF0:USTF0",1743291474687,0.7366,1823.1,1822.9,3.92966]
["bitfinex-derivatives","ETHF0:USTF0",1743291474688,1.09749,1823.1,1822.9,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743291474989,1.09749,1823.1,1823.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743291475384,2.56089,1823.1,1823.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743291476592,3.26829,1823.1,1823.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743291477183,1.0975,1823.0,1822.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743291477397,1.0975,1823.0,1822.9,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743291477398,2.4922,1823.0,1822.9,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743291477592,1.3947,1823.0,1822.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1743291478691,2.4922,1823.0,1822.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1743291480089,1.3947,1823.0,1822.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1743291482492,2.4922,1823.0,1822.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1743291482995,1.3947,1823.0,1822.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1743291483395,2.4922,1823.0,1822.9,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1743291487491,1.09756,1822.9,1822.8,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291487696,1.09775,1822.6,1822.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743291487989,1.09781,1822.5,1822.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743291488187,1.09779,1822.6,1822.4,6.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743291488390,4.02699,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743291488590,2.9292,1822.6,1822.5,2.58171]
["bitfinex-derivatives","ETHF0:USTF0",1743291488791,4.02695,1822.6,1822.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743291489288,1.09781,1822.5,1822.4,3.5012438]
["bitfinex-derivatives","ETHF0:USTF0",1743291489596,2.56121,1822.5,1822.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291491390,2.56121,1822.5,1822.4,1.3672438]
["bitfinex-derivatives","ETHF0:USTF0",1743291491589,1.4634,1822.5,1822.4,2.4651138]
["bitfinex-derivatives","ETHF0:USTF0",1743291492402,2.56121,1822.5,1822.4,2.4651138]
["bitfinex-derivatives","ETHF0:USTF0",1743291492995,2.56121,1822.5,1822.4,1.3672438]
["bitfinex-derivatives","ETHF0:USTF0",1743291495101,2.56121,1822.5,1822.4,2.4651138]
["bitfinex-derivatives","ETHF0:USTF0",1743291495799,1.4634,1822.5,1822.4,2.4651138]
["bitfinex-derivatives","ETHF0:USTF0",1743291496598,2.56121,1822.5,1822.4,2.4651138]
["bitfinex-derivatives","ETHF0:USTF0",1743291497602,1.09777,1822.6,1822.5,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743291497800,1.09777,1822.6,1822.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743291498003,2.50837,1822.6,1822.5,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743291498193,2.50837,1822.6,1822.5,6.01541]
["bitfinex-derivatives","ETHF0:USTF0",1743291498703,2.50837,1822.6,1822.5,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743291499407,2.50837,1822.6,1822.5,6.01541]
["bitfinex-derivatives","ETHF0:USTF0",1743291499808,2.50837,1822.6,1822.5,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743291500908,3.2160438,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743291501105,3.2160438,1822.7,1822.6,3.89615]
["bitfinex-derivatives","ETHF0:USTF0",1743291501308,4.3137338,1822.7,1822.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291501495,6.4585338,1822.7,1822.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291501701,7.2079338,1822.7,1822.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291504409,1.09775,1822.6,1822.5,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743291504612,2.49155,1822.6,1822.5,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743291505314,2.49155,1822.6,1822.5,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743291506115,2.49155,1822.6,1822.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743291509116,2.49155,1822.6,1822.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743291510314,2.49155,1822.6,1822.5,2.60471]
["bitfinex-derivatives","ETHF0:USTF0",1743291510512,2.49155,1822.6,1822.4,3.5012438]
["bitfinex-derivatives","ETHF0:USTF0",1743291510513,1.09781,1822.5,1822.4,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291510713,1.09781,1822.5,1822.0,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743291510714,1.098,1822.2,1822.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743291510921,1.098,1822.2,1822.1,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743291511125,1.09797,1822.3,1822.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743291511311,1.3743,1822.2,1822.1,5.97375]
["bitfinex-derivatives","ETHF0:USTF0",1743291512023,1.09793,1822.3,1822.2,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743291512225,2.47223,1822.3,1822.2,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1743291512525,2.47223,1822.3,1822.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1743291518826,2.47223,1822.3,1822.2,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1743291519834,1.3743,1822.3,1822.2,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1743291520032,1.09787,1822.4,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743291520326,1.09784,1822.5,1822.4,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743291520727,1.09784,1822.5,1822.4,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1743291521731,3.25379,1822.6,1822.4,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1743291522033,3.25379,1822.6,1822.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743291522628,2.156,1822.6,1822.5,2.56531]
["bitfinex-derivatives","ETHF0:USTF0",1743291522931,2.53175,1822.6,1822.5,2.56531]
["bitfinex-derivatives","ETHF0:USTF0",1743291523126,2.53175,1822.6,1822.5,3.27271]
["bitfinex-derivatives","ETHF0:USTF0",1743291525036,2.53175,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291526041,2.53175,1822.6,1822.5,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743291528035,2.53175,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291538342,1.434,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291538549,2.53175,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291539345,1.434,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291539852,2.53175,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291540453,1.434,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291540654,2.53175,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291541748,2.53175,1822.6,1822.5,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743291542145,2.53175,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291552762,1.434,1822.6,1822.5,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1743291561866,0.0082438,1822.7,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743291562066,0.0082438,1822.7,1822.6,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1743291562067,1.4752438,1822.7,1822.6,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1743291567868,23.6738038,1823.1,1822.7,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1743291568164,23.6738038,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743291568672,23.6738038,1823.1,1823.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743291568868,1.3944,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743291569073,1.4026438,1823.2,1823.1,7.35244]
["bitfinex-derivatives","ETHF0:USTF0",1743291573772,1.4026438,1823.2,1823.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291573977,1.4306,1823.1,1823.0,1.1057438]
["bitfinex-derivatives","ETHF0:USTF0",1743291574171,1.4306,1823.1,1823.0,5.9763438]
["bitfinex-derivatives","ETHF0:USTF0",1743291574478,2.7901,1823.1,1823.0,5.9763438]
["bitfinex-derivatives","ETHF0:USTF0",1743291575173,2.0978,1823.1,1823.0,5.9763438]
["bitfinex-derivatives","ETHF0:USTF0",1743291575966,1.3595,1823.1,1823.0,5.9763438]
["bitfinex-derivatives","ETHF0:USTF0",1743291576368,0.0082438,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743291576565,1.4304438,1823.2,1823.1,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1743291579880,1.09744,1823.1,1823.0,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291580177,1.09769,1822.7,1822.6,55.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743291580372,1.09769,1822.7,1822.6,6.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743291580573,1.09767,1822.8,1822.6,6.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743291580773,2.49009,1822.7,1822.6,6.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743291581474,2.49009,1822.7,1822.6,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743291581675,2.49009,1822.7,1822.6,6.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743291582979,2.49009,1822.7,1822.6,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743291583380,2.49009,1822.7,1822.6,6.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743291583875,2.49009,1822.7,1822.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743291584479,2.49009,1822.7,1822.6,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1743291584779,2.49009,1822.7,1822.6,6.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743291588286,1.3924,1822.7,1822.6,6.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743291593487,1.79346,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743291593784,2.56456,1822.8,1822.7,3.21009]
["bitfinex-derivatives","ETHF0:USTF0",1743291593986,2.56456,1822.8,1822.7,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1743291594984,3.9201,1822.9,1822.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743291595181,5.387,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291595582,2.1792,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291595780,3.27676,1822.9,1822.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743291596385,3.27676,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291601089,3.27676,1822.9,1822.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743291603194,3.27676,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291603693,3.27676,1822.9,1822.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743291606785,3.27676,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291607191,3.27676,1822.9,1822.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743291609998,3.27676,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291611498,3.27676,1822.9,1822.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743291611895,3.27676,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291613197,3.27676,1822.9,1822.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743291613700,3.27676,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291615201,3.27676,1822.9,1822.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743291619404,6.48456,1822.9,1822.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743291621507,6.48456,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291621703,3.2078,1822.9,1822.8,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1743291621904,1.4972,1823.1,1823.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743291622106,1.4329438,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743291622300,3.3031238,1823.2,1823.1,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743291622507,3.3031238,1823.2,1823.1,3.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743291622706,6.5109238,1823.2,1823.1,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743291624108,6.5109238,1823.2,1823.1,3.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743291624495,6.5109238,1823.2,1823.1,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743291625105,3.3031238,1823.2,1823.1,3.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743291625508,3.3031238,1823.2,1823.1,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743291627804,5.4135438,1823.2,1822.6,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743291628009,1.09758,1822.9,1822.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743291628208,3.2078,1823.0,1822.8,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1743291628410,2.186,1822.9,1822.8,3.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743291629410,3.28356,1822.9,1822.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743291629804,3.28356,1822.9,1822.8,3.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743291631214,3.28356,1822.9,1822.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743291631810,3.28356,1822.9,1822.8,3.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743291632805,2.186,1822.9,1822.8,3.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743291634311,2.186,1822.9,1822.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743291635610,3.28356,1822.9,1822.8,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743291637513,2.186,1822.9,1822.8,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743291638206,3.28356,1822.9,1822.8,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743291638607,0.0082438,1823.2,1822.8,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743291638608,0.0082438,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743291638910,0.0082438,1823.2,1823.1,4.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743291639516,0.0082438,1823.2,1823.1,6.09404]
["bitfinex-derivatives","ETHF0:USTF0",1743291639907,23.6738038,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743291640102,25.0485038,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743291640503,25.0485038,1823.6,1823.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743291641110,1.3747,1823.6,1823.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1743291643214,1.3747,1823.6,1823.5,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743291647811,2.47184,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743291648016,2.47184,1823.6,1823.4,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743291648222,2.1623,1823.5,1823.4,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743291648917,2.1623,1823.5,1823.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743291649123,1.09735,1823.3,1823.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743291649312,1.09735,1823.3,1823.1,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743291649514,1.4342,1823.2,1823.1,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743291649815,1.4342,1823.2,1823.1,6.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743291650017,1.4342,1823.2,1823.1,6.76331]
["bitfinex-derivatives","ETHF0:USTF0",1743291653618,0.7405,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743291653824,2.1646,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743291654518,2.1646,1823.4,1823.3,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1743291656016,3.26186,1823.4,1823.3,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1743291656618,2.1646,1823.4,1823.3,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1743291656912,1.4241,1823.4,1823.3,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1743291657118,0.0082438,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743291657320,0.0082438,1823.7,1823.6,4.58714]
["bitfinex-derivatives","ETHF0:USTF0",1743291657524,0.0082438,1823.7,1823.6,5.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743291657725,0.0082438,1823.7,1823.6,6.73504]
["bitfinex-derivatives","ETHF0:USTF0",1743291658924,5.7160438,1823.7,1822.7,6.39607019]
["bitfinex-derivatives","ETHF0:USTF0",1743291659123,5.7160438,1823.7,1823.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743291659124,1.09735,1823.3,1823.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743291659321,2.9199,1823.2,1823.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743291659625,1.4323,1823.1,1823.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743291660922,1.4323,1823.1,1823.0,4.60945]
["bitfinex-derivatives","ETHF0:USTF0",1743291661324,1.4323,1823.1,1823.0,5.99675]
["bitfinex-derivatives","ETHF0:USTF0",1743291662316,2.52974,1823.1,1823.0,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743291662924,1.4323,1823.1,1823.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743291673439,3.2078,1823.5,1823.0,7.64306]
["bitfinex-derivatives","ETHF0:USTF0",1743291673642,3.911,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743291674235,5.322,1823.5,1823.4,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1743291674940,5.322,1823.5,1823.4,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743291675629,2.1142,1823.5,1823.4,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743291686949,1.411,1823.5,1823.4,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743291688444,2.5082,1823.5,1823.4,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743291688649,1.411,1823.5,1823.4,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743291696355,0.7060438,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743291696550,2.0772438,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743291696950,2.0772438,1823.7,1823.6,2.46644]
["bitfinex-derivatives","ETHF0:USTF0",1743291697757,1.3794438,1823.7,1823.6,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743291708566,0.0082438,1823.7,1823.6,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743291710272,1.3885438,1823.7,1823.6,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743291722578,2.1401438,1823.7,1823.6,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743291725273,1.3885438,1823.7,1823.6,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743291736987,7.0963438,1823.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743291737193,7.0963438,1823.7,1823.1,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743291737194,3.2078,1823.5,1823.1,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743291737693,1.09732,1823.3,1823.1,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743291737894,2.9493,1823.2,1823.1,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743291738387,2.9493,1823.2,1823.1,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1743291738888,1.4801,1823.2,1823.1,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1743291743493,3.2078,1823.5,1823.1,7.32078]
["bitfinex-derivatives","ETHF0:USTF0",1743291743704,2.9209,1823.6,1823.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743291744392,2.9209,1823.6,1823.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743291745799,4.01804,1823.6,1823.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743291746499,2.9209,1823.6,1823.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743291749199,4.01804,1823.6,1823.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743291750809,4.01804,1823.6,1823.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743291751006,4.01804,1823.6,1823.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743291751609,1.09731,1823.4,1823.2,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1743291751903,5.95071,1823.6,1823.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743291752104,1.09732,1823.3,1823.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743291752312,1.09732,1823.3,1823.2,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1743291752508,1.09732,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743291753609,3.2078,1823.4,1822.9,3.2160438]
["bitfinex-derivatives","ETHF0:USTF0",1743291753811,1.09741,1823.2,1823.0,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743291754010,3.2078,1823.4,1822.9,4.8698438]
["bitfinex-derivatives","ETHF0:USTF0",1743291754311,1.0974,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743291755402,1.09744,1823.1,1823.0,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1743291755609,1.09744,1823.1,1823.0,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1743291757209,5.95098,1823.4,1822.9,0.5570438]
["bitfinex-derivatives","ETHF0:USTF0",1743291757405,4.3053,1823.0,1822.9,0.0082438]
["bitfinex-derivatives","ETHF0:USTF0",1743291758615,1.09775,1822.6,1822.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743291759114,1.09775,1822.6,1822.5,7.80561]
["bitfinex-derivatives","ETHF0:USTF0",1743291759307,1.09773,1822.7,1822.5,7.80561]
["bitfinex-derivatives","ETHF0:USTF0",1743291759513,1.09767,1822.8,1822.6,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743291759713,0.0082438,1822.8,1822.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743291760015,0.0082438,1822.8,1822.6,2.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743291760713,1.09769,1822.7,1822.6,2.59879]
["bitfinex-derivatives","ETHF0:USTF0",1743291761016,1.1058838,1822.8,1822.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743291761211,0.0082438,1822.8,1822.7,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743291761415,0.0082438,1822.8,1822.7,3.26499]
["bitfinex-derivatives","ETHF0:USTF0",1743291762516,0.0082438,1822.8,1822.7,6.47279]
["bitfinex-derivatives","ETHF0:USTF0",1743291771520,0.0082438,1822.8,1822.7,3.26499]
["bitfinex-derivatives","ETHF0:USTF0",1743291771720,0.7145,1823.2,1823.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743291771919,3.24594,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743291772222,1.79854,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743291772729,0.7012,1823.3,1823.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743291773029,1.8371338,1823.4,1823.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743291773526,1.8371338,1823.4,1823.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743291773728,1.8371338,1823.4,1823.3,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1743291774529,0.7398438,1823.4,1823.3,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1743291774730,0.0082438,1823.4,1823.3,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1743291774925,0.0082438,1823.4,1823.3,5.97832]
["bitfinex-derivatives","ETHF0:USTF0",1743291776629,0.0082438,1823.4,1823.3,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1743291793538,0.0082438,1823.4,1823.3,10.57192]
["bitfinex-derivatives","ETHF0:USTF0",1743291795548,0.0082438,1823.4,1823.3,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1743291795740,0.0082438,1823.4,1823.3,10.57192]
["bitfinex-derivatives","ETHF0:USTF0",1743291796142,0.0082438,1823.4,1823.3,11.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743291798046,0.0082438,1823.4,1823.3,11.5521445]
["bitfinex-derivatives","ETHF0:USTF0",1743291800446,0.0082438,1823.4,1823.3,11.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743291801148,0.0082438,1823.4,1823.3,7.91292]
["bitfinex-derivatives","ETHF0:USTF0",1743291801349,0.0082438,1823.4,1823.3,11.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743291803943,0.0082438,1823.4,1823.3,7.91292]
["bitfinex-derivatives","ETHF0:USTF0",1743291804151,0.0082438,1823.4,1823.3,11.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743291805249,1.4377,1823.5,1823.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743291805441,1.4377,1823.5,1823.4,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1743291805646,0.7491,1823.7,1823.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743291805854,2.1136,1823.7,1823.6,4.58714]
["bitfinex-derivatives","ETHF0:USTF0",1743291809955,2.1136,1823.7,1823.6,6.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743291810857,1.3645,1823.7,1823.6,6.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743291811058,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291816368,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291816567,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291816770,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291816969,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291817170,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291817370,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291817571,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291817774,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291818576,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291818782,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291819171,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291819471,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291819880,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291820376,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291821672,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291821874,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291822474,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291822776,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291824283,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291824476,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291824878,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291825079,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291825478,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291825681,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291827082,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291827685,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291828078,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291828476,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291828679,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291828881,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291829182,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291829388,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291829980,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291830285,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291830477,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291830680,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291831081,1.3645,1823.7,1823.6,8.02194]
["bitfinex-derivatives","ETHF0:USTF0",1743291831286,1.3645,1823.7,1823.6,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743291831587,0.0082438,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743291831792,0.0082438,1823.8,1823.7,6.34988]
["bitfinex-derivatives","ETHF0:USTF0",1743291840188,0.0082438,1823.8,1823.7,9.29008]
["bitfinex-derivatives","ETHF0:USTF0",1743291840389,0.0082438,1823.8,1823.7,6.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743291840589,0.0082438,1823.8,1823.7,9.29008]
["bitfinex-derivatives","ETHF0:USTF0",1743291853400,3.8e-06,1823.8,1823.7,24.85080117]
["bitfinex-derivatives","ETHF0:USTF0",1743291856004,3.8e-06,1823.8,1823.7,25.39960117]
["bitfinex-derivatives","ETHF0:USTF0",1743291856306,3.8e-06,1823.8,1823.7,24.85080117]
["bitfinex-derivatives","ETHF0:USTF0",1743291856498,3.8e-06,1823.8,1823.7,25.39960117]
["bitfinex-derivatives","ETHF0:USTF0",1743291859204,1.439,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743291859405,1.439,1824.2,1824.1,7.79264]
["bitfinex-derivatives","ETHF0:USTF0",1743291860006,1.3869,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743291860207,1.3869,1824.3,1824.2,3.21718]
["bitfinex-derivatives","ETHF0:USTF0",1743291862613,1.3869,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743291862912,1.3869,1824.3,1824.2,4.58478]
["bitfinex-derivatives","ETHF0:USTF0",1743291866012,1.3869,1824.3,1824.1,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743291866210,1.3869,1824.3,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743291866211,1.5061,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743291866411,1.5061,1824.2,1824.1,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1743291866718,1.5061,1824.2,1823.9,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743291866719,1.09687,1824.1,1823.9,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743291866918,2.9283,1824.0,1823.9,7.79274]
["bitfinex-derivatives","ETHF0:USTF0",1743291867617,4.0252,1824.0,1823.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743291868116,2.9283,1824.0,1823.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743291868416,2.9283,1824.0,1823.9,4.58496]
["bitfinex-derivatives","ETHF0:USTF0",1743291871711,2.9283,1824.0,1823.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1743291872819,2.9283,1824.0,1823.9,6.73406]
["bitfinex-derivatives","ETHF0:USTF0",1743291873320,2.1956,1824.0,1823.9,6.73406]
["bitfinex-derivatives","ETHF0:USTF0",1743291873723,1.4676,1824.0,1823.9,6.73406]
["bitfinex-derivatives","ETHF0:USTF0",1743291875115,1.4676,1824.0,1823.9,9.94186]
["bitfinex-derivatives","ETHF0:USTF0",1743291876025,0.6854,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743291876225,1.4097,1824.2,1824.1,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1743291876717,1.4097,1824.2,1824.1,6.47554]
["bitfinex-derivatives","ETHF0:USTF0",1743291883935,1.4097,1824.2,1824.1,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1743291884130,2.1239,1824.2,1824.1,4.30464]
["bitfinex-derivatives","ETHF0:USTF0",1743291884734,2.1239,1824.2,1824.1,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1743291885434,2.1239,1824.2,1824.1,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1743291885730,2.1239,1824.2,1824.1,4.58484]
["bitfinex-derivatives","ETHF0:USTF0",1743291888336,2.1239,1824.2,1824.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743291888638,1.3974,1824.1,1823.9,58.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743291888839,1.3974,1824.1,1823.9,8.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743291889039,0.7188,1824.0,1823.9,8.34155]
["bitfinex-derivatives","ETHF0:USTF0",1743291889933,0.7188,1824.0,1823.9,9.74085]
["bitfinex-derivatives","ETHF0:USTF0",1743291890137,1.3974,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291890335,2.1162,1824.1,1823.9,8.34152]
["bitfinex-derivatives","ETHF0:USTF0",1743291890938,1.3974,1824.0,1823.9,8.34152]
["bitfinex-derivatives","ETHF0:USTF0",1743291891439,1.3974,1824.0,1823.9,7.79272]
["bitfinex-derivatives","ETHF0:USTF0",1743291891839,1.3974,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743291892036,1.3974,1824.0,1823.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743291892037,1.09704,1823.8,1823.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743291892733,1.79094,1823.8,1823.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743291892930,3.15794,1823.8,1823.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743291893443,2.0609,1823.8,1823.7,4.58508]
["bitfinex-derivatives","ETHF0:USTF0",1743291893941,2.0609,1823.8,1823.7,6.01528]
["bitfinex-derivatives","ETHF0:USTF0",1743291894736,2.0609,1823.8,1823.7,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743291894943,1.367,1823.8,1823.7,9.22308]
["bitfinex-derivatives","ETHF0:USTF0",1743291895241,0.7104,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743291895435,0.7104,1823.9,1823.8,3.24292]
["bitfinex-derivatives","ETHF0:USTF0",1743291896042,2.0762,1823.9,1823.8,3.24292]
["bitfinex-derivatives","ETHF0:USTF0",1743291896544,2.0762,1823.9,1823.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743291897236,2.0762,1823.9,1823.8,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743291901942,1.3658,1823.9,1823.8,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743291903451,1.3658,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743291904347,1.3658,1823.9,1823.8,2.59012]
["bitfinex-derivatives","ETHF0:USTF0",1743291906448,0.688,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291906648,2.0604,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291907055,2.0604,1824.1,1824.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743291907356,2.0604,1824.1,1824.0,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743291907749,2.0604,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291907955,3.15726,1824.1,1823.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743291908157,0.688,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291908349,1.78487,1824.1,1823.9,4.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743291908551,1.78487,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291909150,1.78487,1824.1,1823.9,6.07942]
["bitfinex-derivatives","ETHF0:USTF0",1743291909460,1.78487,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291911757,0.688,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291911955,0.688,1824.1,1824.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743291915160,1.82502,1824.2,1824.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1743291915461,1.82502,1824.2,1824.1,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1743291916456,1.82502,1824.2,1824.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743291917662,1.82502,1824.2,1824.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743291918659,1.82502,1824.2,1824.1,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743291918860,0.7282,1824.2,1824.1,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743291919363,1.82498,1824.2,1824.1,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743291919961,1.82498,1824.2,1824.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743291920361,3.19588,1824.2,1824.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743291923257,1.09701,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743291923462,0.7074,1823.8,1823.7,4.58504]
["bitfinex-derivatives","ETHF0:USTF0",1743291923668,0.7074,1823.8,1823.7,6.02014]
["bitfinex-derivatives","ETHF0:USTF0",1743291924163,0.7301,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743291924367,1.0969,1824.0,1823.9,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743291924665,1.0969,1824.0,1823.8,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743291924967,0.6933,1823.9,1823.8,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743291925565,2.1058,1823.9,1823.8,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743291926863,3.20276,1823.9,1823.8,2.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743291927168,3.20276,1823.9,1823.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743291927365,2.091,1823.8,1823.7,4.58504]
["bitfinex-derivatives","ETHF0:USTF0",1743291927865,2.091,1823.8,1823.7,6.01274]
["bitfinex-derivatives","ETHF0:USTF0",1743291930470,3.18802,1823.8,1823.7,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743291930668,3.18802,1823.8,1823.7,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743291932065,6.23085,1824.3,1823.6,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743291932066,1.09693,1824.0,1823.6,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743291932265,3.92553,1824.0,1823.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743291932466,3.92553,1824.0,1823.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743291933067,3.92553,1824.0,1823.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743291933268,3.92553,1824.0,1823.9,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743291934164,3.92553,1824.0,1823.9,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743291934365,3.92553,1824.0,1823.9,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743291935073,2.0923,1824.0,1823.9,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743291935265,3.1892,1824.0,1823.9,3.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743291944873,3.2078,1824.2,1823.9,6.72556]
["bitfinex-derivatives","ETHF0:USTF0",1743291945177,1.09675,1824.3,1823.9,6.72556]
["bitfinex-derivatives","ETHF0:USTF0",1743291945178,3.17565,1824.3,1824.2,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1743291945578,1.09678,1824.2,1824.1,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1743291945778,2.46818,1824.2,1824.1,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1743291949276,1.3714,1824.2,1824.1,3.28922]
["bitfinex-derivatives","ETHF0:USTF0",1743291949579,3.9225,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743291949580,5.01917,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743291949973,4.30447,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743291950188,4.30447,1824.4,1824.3,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1743291950388,4.30446,1824.4,1824.3,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1743291950581,4.30446,1824.4,1824.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743291950788,4.30446,1824.4,1824.3,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1743291952694,1.09666,1824.4,1824.3,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1743291953296,2.47616,1824.4,1824.3,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1743291956888,1.3795,1824.4,1824.3,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1743291957093,4.30445,1824.5,1824.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743291957293,4.6341,1824.5,1824.4,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1743291957702,3.2078,1824.5,1824.4,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1743291958201,25.1001038,1824.7,1824.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743291958797,25.1001038,1824.7,1824.6,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743291958998,26.1965838,1824.7,1824.6,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743291959300,2.52278,1824.7,1824.6,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743291959498,1.4263,1824.7,1824.6,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743291960599,2.52278,1824.7,1824.6,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743291961200,1.4263,1824.7,1824.6,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743291961599,2.52278,1824.7,1824.6,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743291963202,1.4263,1824.7,1824.6,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743291963720,0.7238,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743291963911,3.23866,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743291964113,3.23866,1824.9,1824.7,3.20193]
["bitfinex-derivatives","ETHF0:USTF0",1743291964411,1.09675,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743291964607,1.09675,1824.3,1824.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743291964811,1.0968,1824.2,1824.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743291965013,1.81112,1824.2,1824.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743291965511,1.81112,1824.2,1824.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743291966815,1.09682,1824.2,1824.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743291967609,1.09682,1824.2,1824.1,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1743291967908,1.09682,1824.2,1824.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743291969412,1.09684,1824.1,1824.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743291969611,1.82424,1824.1,1824.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743291970015,1.82424,1824.1,1824.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743291973211,1.82424,1824.1,1824.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743291973407,1.0972,1823.5,1823.4,50.653]
["bitfinex-derivatives","ETHF0:USTF0",1743291973617,1.0972,1823.5,1823.4,54.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743291974112,1.0972,1823.5,1823.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743291974319,2.74289,1823.6,1823.1,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743291974514,1.09738,1823.3,1823.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743291974715,1.09738,1823.3,1823.2,4.24532075]
["bitfinex-derivatives","ETHF0:USTF0",1743291975217,1.09738,1823.3,1823.2,2.17782075]
["bitfinex-derivatives","ETHF0:USTF0",1743291975417,1.09738,1823.3,1823.2,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743291976121,1.09738,1823.3,1823.2,1.10560075]
["bitfinex-derivatives","ETHF0:USTF0",1743291976422,1.09738,1823.3,1823.2,2.54610075]
["bitfinex-derivatives","ETHF0:USTF0",1743291976617,1.09738,1823.3,1823.2,1.44872075]
["bitfinex-derivatives","ETHF0:USTF0",1743291976812,1.09738,1823.3,1823.2,4.65652075]
["bitfinex-derivatives","ETHF0:USTF0",1743291977011,0.7212,1823.4,1823.2,4.65652075]
["bitfinex-derivatives","ETHF0:USTF0",1743291977218,0.00822075,1823.5,1823.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743291977522,1.10542075,1823.5,1823.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743291977720,0.00822075,1823.5,1823.4,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1743291978817,7.6813,1824.1,1823.4,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1743291978818,4.6359,1824.1,1823.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743291979022,1.097,1823.9,1823.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743291979427,4.3048,1823.9,1823.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743291980126,4.3048,1823.9,1823.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743291981829,1.09702,1823.8,1823.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743291982016,2.45982,1823.8,1823.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743291982420,2.45982,1823.8,1823.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743291984521,2.45982,1823.8,1823.7,5.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743291984727,1.09702,1823.8,1823.7,5.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743291985930,2.48232,1823.8,1823.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743291986832,2.48232,1823.8,1823.7,5.98298]
["bitfinex-derivatives","ETHF0:USTF0",1743291988434,2.48232,1823.8,1823.7,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743291989931,2.48232,1823.8,1823.6,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743291989932,1.09708,1823.7,1823.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743291990132,2.54988,1823.7,1823.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743291990834,2.54988,1823.7,1823.6,3.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743291991032,2.54988,1823.7,1823.6,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743291992433,1.0972,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743291992731,1.4007,1823.6,1823.4,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743291992937,2.4979,1823.6,1823.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743291993230,0.7083,1823.8,1823.6,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743291993540,1.80538,1823.8,1823.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743291994239,1.09708,1823.8,1823.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743291994537,2.49778,1823.8,1823.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743292007135,2.49778,1823.8,1823.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1743292007439,3.2078,1823.9,1823.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743292007639,3.2078,1823.9,1823.8,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1743292008542,1.10506396,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743292008736,1.10506396,1824.0,1823.9,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1743292011038,1.10506396,1824.0,1823.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1743292011340,2.54446396,1824.0,1823.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1743292012044,2.54446396,1824.0,1823.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743292012045,2.74261,1823.8,1823.4,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1743292012336,1.09716,1823.6,1823.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743292012844,3.2078,1823.8,1823.4,5.87382]
["bitfinex-derivatives","ETHF0:USTF0",1743292013043,1.0972,1823.5,1823.4,5.87382]
["bitfinex-derivatives","ETHF0:USTF0",1743292013539,1.0972,1823.5,1823.4,8.01552]
["bitfinex-derivatives","ETHF0:USTF0",1743292013741,1.3933,1823.7,1823.4,8.01552]
["bitfinex-derivatives","ETHF0:USTF0",1743292013940,1.09719,1823.6,1823.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743292016036,1.09719,1823.6,1823.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743292016333,2.49043,1823.7,1823.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743292016529,1.3933,1823.7,1823.6,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1743292016736,2.49038,1823.7,1823.6,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1743292017639,2.49038,1823.7,1823.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743292018637,2.49038,1823.7,1823.6,2.59914]
["bitfinex-derivatives","ETHF0:USTF0",1743292019138,2.49038,1823.7,1823.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743292021038,1.09714,1823.6,1823.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743292021344,1.09714,1823.6,1823.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743292021345,1.0972,1823.5,1823.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743292021738,2.5575,1823.5,1823.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743292022438,2.5575,1823.5,1823.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743292022639,2.5575,1823.5,1823.4,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1743292023144,2.5575,1823.5,1823.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743292025654,2.5575,1823.5,1823.4,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1743292025854,5.95834396,1824.0,1823.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743292026149,1.09704,1823.8,1823.7,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743292026546,1.4928,1823.9,1823.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743292026852,1.10506396,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743292027153,1.10506396,1824.0,1823.8,3.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743292027550,1.10506396,1824.0,1823.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743292031057,1.10506396,1824.0,1823.9,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743292031547,0.00814396,1824.0,1823.9,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743292031857,1.10504396,1824.0,1823.9,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743292033759,0.00814396,1824.0,1823.9,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743292033949,0.00814396,1824.0,1823.9,5.97496]
["bitfinex-derivatives","ETHF0:USTF0",1743292041259,2.56364396,1824.0,1823.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1743292041459,3.28044396,1824.0,1823.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1743292042456,2.18354396,1824.0,1823.9,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743292042658,1.46674396,1824.0,1823.9,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743292043358,0.00814396,1824.0,1823.9,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743292044161,1.42194396,1824.0,1823.9,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743292047857,2.51884396,1824.0,1823.9,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743292048265,1.42194396,1824.0,1823.9,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743292051163,0.00814396,1824.0,1823.9,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743292056068,0.00814396,1824.0,1823.9,6.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743292061989,0.00814396,1824.0,1823.9,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743292062191,0.73844396,1824.0,1823.9,5.96596]
["bitfinex-derivatives","ETHF0:USTF0",1743292063283,3.21026396,1824.0,1823.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743292063789,2.11334396,1824.0,1823.9,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743292064190,3.21024396,1824.0,1823.9,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743292065390,3.21024396,1824.0,1823.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743292065594,3.21024396,1824.0,1823.9,4.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743292068993,3.21024396,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743292070095,2.11334396,1824.0,1823.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743292070397,1.38304396,1824.0,1823.9,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1743292070593,0.00814396,1824.0,1823.9,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1743292072890,1.37274396,1824.0,1823.9,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1743292075397,0.00814396,1824.0,1823.9,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1743292076099,0.00814396,1824.0,1823.9,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1743292077293,0.75824396,1824.0,1823.9,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1743292077498,2.21534396,1824.0,1823.9,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1743292078590,1.46524396,1824.0,1823.9,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1743292080497,2.56214396,1824.0,1823.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743292080699,2.56214396,1824.0,1823.9,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743292080902,2.56214396,1824.0,1823.9,5.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743292081387,2.56214396,1824.0,1823.9,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743292081593,2.56214396,1824.0,1823.9,5.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743292081993,2.56214396,1824.0,1823.9,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743292082298,1.46524396,1824.0,1823.9,5.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743292082493,1.46524396,1824.0,1823.9,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743292082897,1.46524396,1824.0,1823.9,5.94636]
["bitfinex-derivatives","ETHF0:USTF0",1743292083098,1.46524396,1824.0,1823.9,6.49516]
["bitfinex-derivatives","ETHF0:USTF0",1743292083400,1.46524396,1824.0,1823.9,5.94636]
["bitfinex-derivatives","ETHF0:USTF0",1743292083797,1.46524396,1824.0,1823.9,6.49516]
["bitfinex-derivatives","ETHF0:USTF0",1743292083998,1.46524396,1824.0,1823.9,5.94636]
["bitfinex-derivatives","ETHF0:USTF0",1743292084195,1.46524396,1824.0,1823.9,6.67556]
["bitfinex-derivatives","ETHF0:USTF0",1743292084503,1.46524396,1824.0,1823.9,7.22436]
["bitfinex-derivatives","ETHF0:USTF0",1743292084801,1.46524396,1824.0,1823.9,6.67556]
["bitfinex-derivatives","ETHF0:USTF0",1743292085603,1.46524396,1824.0,1823.9,7.22436]
["bitfinex-derivatives","ETHF0:USTF0",1743292085801,1.46524396,1824.0,1823.9,6.67556]
["bitfinex-derivatives","ETHF0:USTF0",1743292086005,1.46524396,1824.0,1823.9,7.22436]
["bitfinex-derivatives","ETHF0:USTF0",1743292086193,1.46524396,1824.0,1823.9,6.67556]
["bitfinex-derivatives","ETHF0:USTF0",1743292087003,0.00814396,1824.0,1823.9,7.22436]
["bitfinex-derivatives","ETHF0:USTF0",1743292090097,3.2078,1824.5,1824.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1743292090303,2.1585,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743292090498,1.09673,1824.3,1824.2,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743292090700,2.54823,1824.3,1824.2,2.56965]
["bitfinex-derivatives","ETHF0:USTF0",1743292092004,1.09678,1824.2,1824.1,1.84572075]
["bitfinex-derivatives","ETHF0:USTF0",1743292092207,2.54828,1824.2,1824.1,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292092397,3.28248,1824.2,1824.1,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292097704,1.09696,1823.9,1823.8,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743292097904,2.74226,1824.0,1823.6,5.56981]
["bitfinex-derivatives","ETHF0:USTF0",1743292098105,1.09708,1823.7,1823.6,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743292098304,1.09708,1823.7,1823.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743292098614,2.46798,1823.7,1823.6,4.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743292099000,2.46798,1823.7,1823.6,5.97074]
["bitfinex-derivatives","ETHF0:USTF0",1743292099404,1.3709,1823.7,1823.6,5.97074]
["bitfinex-derivatives","ETHF0:USTF0",1743292099910,1.3709,1823.7,1823.6,6.71914]
["bitfinex-derivatives","ETHF0:USTF0",1743292100111,1.3709,1823.7,1823.6,7.43914]
["bitfinex-derivatives","ETHF0:USTF0",1743292101215,2.46798,1823.7,1823.6,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1743292101515,2.46798,1823.7,1823.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1743292104416,2.46798,1823.7,1823.6,6.71914]
["bitfinex-derivatives","ETHF0:USTF0",1743292105010,1.3709,1823.7,1823.6,6.71914]
["bitfinex-derivatives","ETHF0:USTF0",1743292105213,2.46798,1823.7,1823.6,6.71914]
["bitfinex-derivatives","ETHF0:USTF0",1743292105416,2.46798,1823.7,1823.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1743292107625,2.46798,1823.7,1823.6,6.71914]
["bitfinex-derivatives","ETHF0:USTF0",1743292111417,0.00822075,1823.8,1823.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743292111615,1.43082075,1823.8,1823.7,2.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743292111814,0.00822075,1823.8,1823.7,2.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743292114524,1.39362075,1823.8,1823.7,2.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743292115022,0.00822075,1823.8,1823.7,2.48868]
["bitfinex-derivatives","ETHF0:USTF0",1743292124829,4.30464,1824.2,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743292125029,1.3851,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743292125533,1.0969,1824.0,1823.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743292125932,1.7931,1824.0,1823.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743292126132,1.7931,1824.0,1823.9,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743292132642,1.7931,1824.0,1823.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743292132939,2.5442,1824.0,1823.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743292133140,1.09696,1823.9,1823.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743292133342,2.53316,1823.9,1823.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743292134051,2.53316,1823.9,1823.8,4.58602]
["bitfinex-derivatives","ETHF0:USTF0",1743292135449,1.09714,1823.6,1823.5,3.21602075]
["bitfinex-derivatives","ETHF0:USTF0",1743292135644,1.09714,1823.6,1823.5,6.70502075]
["bitfinex-derivatives","ETHF0:USTF0",1743292135851,1.09714,1823.6,1823.5,3.21602075]
["bitfinex-derivatives","ETHF0:USTF0",1743292136243,1.09714,1823.6,1823.5,1.10542075]
["bitfinex-derivatives","ETHF0:USTF0",1743292136443,2.46464,1823.6,1823.5,1.10542075]
["bitfinex-derivatives","ETHF0:USTF0",1743292136648,2.46464,1823.6,1823.5,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292137650,2.46464,1823.6,1823.5,1.10542075]
["bitfinex-derivatives","ETHF0:USTF0",1743292141355,2.46464,1823.6,1823.5,2.47022075]
["bitfinex-derivatives","ETHF0:USTF0",1743292142052,1.3675,1823.6,1823.5,2.47022075]
["bitfinex-derivatives","ETHF0:USTF0",1743292142247,0.6852,1823.9,1823.7,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743292142447,1.3739,1824.1,1823.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743292142651,1.3739,1824.1,1824.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743292142847,1.3739,1824.1,1824.0,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743292143052,1.0967,1824.4,1824.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743292143256,2.4706,1824.4,1824.2,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1743292143558,1.3739,1824.4,1824.3,3.16012]
["bitfinex-derivatives","ETHF0:USTF0",1743292144251,3.2078,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743292144453,4.6507,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743292144652,5.74724,1824.6,1824.4,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743292144854,1.4429,1824.5,1824.4,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743292145059,1.4429,1824.5,1824.4,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743292146256,4.6507,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743292148559,1.4429,1824.6,1824.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743292149463,1.79678,1824.8,1824.3,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743292149765,2.5289,1824.7,1824.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743292149962,1.4324,1824.6,1824.5,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743292152569,1.4324,1824.6,1824.5,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1743292153573,0.7003,1824.8,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743292153574,1.09649,1824.7,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743292153772,2.52279,1824.7,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743292154471,1.4263,1824.7,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743292154671,2.52278,1824.7,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743292157386,1.4263,1824.7,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743292157786,2.52278,1824.7,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743292158084,1.4263,1824.7,1824.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743292158482,1.4263,1824.7,1824.6,2.53773]
["bitfinex-derivatives","ETHF0:USTF0",1743292158982,1.0964,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743292159375,1.09636,1824.9,1824.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743292159581,1.09636,1824.9,1824.8,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1743292159786,2.56995,1825.0,1824.8,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1743292159986,2.56995,1825.0,1824.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743292160184,1.09635,1825.0,1824.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743292160383,1.09635,1825.0,1824.9,2.52396]
["bitfinex-derivatives","ETHF0:USTF0",1743292161287,3.2078,1825.1,1825.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743292161484,4.30404,1825.1,1825.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743292161784,1.09624,1825.1,1825.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743292161986,1.09624,1825.1,1825.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743292162382,1.80904,1825.1,1825.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743292162581,1.80904,1825.1,1825.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743292163085,0.7128,1825.1,1825.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743292163590,1.80904,1825.1,1825.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743292164089,1.80904,1825.1,1825.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743292164590,1.09624,1825.1,1825.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743292164783,4.30398,1825.2,1825.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1743292164983,3.2078,1825.2,1825.1,2.59574]
["bitfinex-derivatives","ETHF0:USTF0",1743292165986,3.9169,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743292166188,3.9169,1825.5,1825.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743292166387,3.2078,1825.5,1825.4,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1743292166583,5.01282,1825.7,1825.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743292166990,5.01278,1825.7,1825.6,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1743292167194,3.2078,1825.7,1825.6,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1743292167492,4.30368,1825.7,1825.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743292167679,3.2078,1825.7,1825.6,4.58894]
["bitfinex-derivatives","ETHF0:USTF0",1743292168484,4.30368,1825.7,1825.6,6.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743292169394,3.2078,1825.7,1825.6,6.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743292169590,4.30368,1825.7,1825.6,6.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743292170397,3.2078,1825.7,1825.6,6.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743292170692,1.09588,1825.7,1825.6,6.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743292171088,1.09588,1825.7,1825.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743292171993,1.09588,1825.7,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292171994,1.09606,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292172197,4.30386,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292178601,5.73956,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292181898,4.6435,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292182195,4.6435,1825.4,1825.3,1.10434075]
["bitfinex-derivatives","ETHF0:USTF0",1743292182401,4.6435,1825.4,1825.3,1.46492075]
["bitfinex-derivatives","ETHF0:USTF0",1743292182402,5.73956,1825.4,1825.3,1.46492075]
["bitfinex-derivatives","ETHF0:USTF0",1743292182993,1.4357,1825.4,1825.3,2.56104075]
["bitfinex-derivatives","ETHF0:USTF0",1743292183200,1.09604,1825.5,1825.4,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743292183504,2.51794,1825.5,1825.4,6.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743292184105,2.51794,1825.5,1825.4,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743292185393,1.09606,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292185596,5.72196,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292185804,2.51416,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292185996,5.72196,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292186197,2.51416,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292186498,1.4181,1825.4,1825.3,0.69042075]
["bitfinex-derivatives","ETHF0:USTF0",1743292186702,2.51416,1825.4,1825.3,2.10412075]
["bitfinex-derivatives","ETHF0:USTF0",1743292186994,5.72196,1825.4,1825.3,1.42192075]
["bitfinex-derivatives","ETHF0:USTF0",1743292187200,5.72196,1825.4,1825.3,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292188103,1.09592,1825.7,1825.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1743292188303,2.51218,1825.7,1825.6,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743292190199,2.51218,1825.7,1825.6,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1743292190601,2.51218,1825.7,1825.6,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743292190905,2.51218,1825.7,1825.6,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1743292191307,1.4163,1825.7,1825.6,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1743292191903,2.51218,1825.7,1825.6,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743292192699,2.51218,1825.7,1825.6,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1743292193308,1.4163,1825.7,1825.6,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1743292194705,4.30364,1825.8,1825.6,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1743292194900,4.30364,1825.8,1825.7,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1743292194901,5.67194,1825.8,1825.7,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1743292195102,5.67194,1825.8,1825.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743292198213,1.09588,1825.7,1825.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743292198511,1.09588,1825.7,1825.6,3.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743292198512,2.56798,1825.7,1825.6,3.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743292198808,1.4721,1825.7,1825.6,3.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743292199802,3.2078,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743292200008,3.2078,1825.8,1825.7,3.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743292200209,1.4638,1825.8,1825.7,3.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743292200410,2.55962,1825.8,1825.7,3.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743292200812,2.55962,1825.8,1825.7,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743292201109,1.09582,1825.8,1825.7,3.34568]
["bitfinex-derivatives","ETHF0:USTF0",1743292201418,2.55956,1825.9,1825.8,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1743292201615,2.55956,1825.9,1825.8,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743292201806,2.55956,1825.9,1825.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743292204112,2.55956,1825.9,1825.7,1.84183]
["bitfinex-derivatives","ETHF0:USTF0",1743292204113,1.09599,1825.6,1825.4,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1743292204313,1.09599,1825.6,1825.4,10.68612]
["bitfinex-derivatives","ETHF0:USTF0",1743292204516,1.09599,1825.6,1825.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743292205210,1.09599,1825.6,1825.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743292206210,1.09599,1825.6,1825.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743292207416,1.09599,1825.6,1825.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743292208720,1.09599,1825.6,1825.4,9.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743292209017,1.09599,1825.6,1825.4,10.62761]
["bitfinex-derivatives","ETHF0:USTF0",1743292209609,1.096,1825.5,1825.4,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743292209919,1.09599,1825.6,1825.4,10.62664]
["bitfinex-derivatives","ETHF0:USTF0",1743292211118,1.09599,1825.6,1825.4,7.41884]
["bitfinex-derivatives","ETHF0:USTF0",1743292211318,1.09599,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743292211515,1.78578,1825.7,1825.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743292211716,1.09594,1825.6,1825.5,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1743292211916,1.09594,1825.6,1825.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743292212620,1.09594,1825.6,1825.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743292212821,1.09587,1825.8,1825.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743292213014,1.09589,1825.7,1825.6,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1743292213320,1.09589,1825.7,1825.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743292218427,2.47879,1825.7,1825.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743292220018,5.68659,1825.7,1825.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743292229934,3.2078,1825.7,1825.6,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1743292230235,2.54173,1825.8,1825.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743292230434,1.4459,1825.8,1825.7,6.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743292231133,1.09579,1825.9,1825.7,6.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743292231333,1.09579,1825.9,1825.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743292231930,4.30359,1825.9,1825.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743292238637,1.09582,1825.8,1825.7,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743292238839,3.25692,1825.8,1825.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743292239035,3.25692,1825.8,1825.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743292239340,2.56332,1825.8,1825.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743292239532,2.56332,1825.8,1825.7,6.71868]
["bitfinex-derivatives","ETHF0:USTF0",1743292239733,1.4675,1825.8,1825.7,6.71868]
["bitfinex-derivatives","ETHF0:USTF0",1743292239936,2.56332,1825.8,1825.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743292243843,1.4675,1825.8,1825.7,6.71868]
["bitfinex-derivatives","ETHF0:USTF0",1743292245037,1.09581,1825.9,1825.7,6.71868]
["bitfinex-derivatives","ETHF0:USTF0",1743292245237,2.52151,1825.9,1825.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743292246241,23.6738038,1826.1,1825.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743292246449,23.6738038,1826.1,1826.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743292246647,24.7694438,1826.1,1826.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743292246851,26.1951438,1826.1,1826.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743292247142,23.6738038,1826.1,1826.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743292247447,3.2078,1826.8,1826.0,75.90145925]
["bitfinex-derivatives","ETHF0:USTF0",1743292247649,1.0953,1826.7,1826.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743292247948,1.0953,1826.7,1826.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743292247949,2.5842,1826.7,1826.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743292248140,1.4889,1826.7,1826.6,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1743292248340,1.4889,1826.7,1826.6,5.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743292250552,2.58418,1826.7,1826.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1743292250745,1.4889,1826.7,1826.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1743292250946,1.4889,1826.7,1826.6,5.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743292252754,1.4889,1826.7,1826.2,3.21602075]
["bitfinex-derivatives","ETHF0:USTF0",1743292252948,1.09548,1826.4,1826.3,6.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743292253350,1.09548,1826.4,1826.3,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743292253657,2.55104,1826.5,1826.3,6.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743292253854,2.55104,1826.5,1826.3,6.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743292254063,1.3771,1826.4,1826.3,6.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743292255461,2.47256,1826.4,1826.3,6.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743292255659,2.47256,1826.4,1826.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743292255956,2.47256,1826.4,1826.3,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743292256258,2.47256,1826.4,1826.3,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1743292256463,1.3771,1826.4,1826.3,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1743292256660,1.3771,1826.4,1826.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743292256856,2.47256,1826.4,1826.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743292260367,1.09552,1826.3,1826.2,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292260565,3.32042,1826.3,1826.2,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292261371,3.32042,1826.3,1826.2,2.55010075]
["bitfinex-derivatives","ETHF0:USTF0",1743292261570,3.32042,1826.3,1826.2,1.45452075]
["bitfinex-derivatives","ETHF0:USTF0",1743292261768,2.2249,1826.3,1826.2,1.45452075]
["bitfinex-derivatives","ETHF0:USTF0",1743292262075,2.59522,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292262367,1.4997,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292263473,2.59522,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292263671,2.59522,1826.3,1826.2,2.20462075]
["bitfinex-derivatives","ETHF0:USTF0",1743292264173,1.4997,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292267567,2.59522,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292269674,1.4997,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292269975,2.59522,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292270166,1.4997,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292271069,2.59522,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292273571,1.4997,1826.3,1826.2,3.30020075]
["bitfinex-derivatives","ETHF0:USTF0",1743292276070,3.2078,1826.5,1826.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1743292276274,3.2078,1826.8,1826.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743292276468,1.09529,1826.7,1826.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743292276782,2.45469,1826.7,1826.6,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743292277183,1.3594,1826.7,1826.6,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743292278184,2.45468,1826.7,1826.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743292278884,1.3594,1826.7,1826.6,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743292279088,2.45468,1826.7,1826.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743292280384,3.17998,1826.7,1826.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743292281274,3.17998,1826.7,1826.6,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743292282786,3.17998,1826.7,1826.6,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743292283485,3.17998,1826.7,1826.6,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743292284279,3.17998,1826.7,1826.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743292284484,3.17998,1826.7,1826.6,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743292285788,3.17998,1826.7,1826.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743292289785,2.0847,1826.7,1826.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743292289987,3.17998,1826.7,1826.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743292292189,1.3594,1826.7,1826.6,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743292292492,1.3594,1826.7,1826.6,6.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743292292691,2.45468,1826.7,1826.6,6.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743292292887,1.3594,1826.7,1826.6,6.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743292293796,3.2078,1827.0,1826.6,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1743292293992,5.77893,1827.0,1826.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743292294295,5.77893,1827.0,1826.9,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743292295285,5.7789,1827.0,1826.9,7.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743292295491,3.2078,1827.0,1826.9,7.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743292296187,1.476,1827.0,1826.9,7.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743292296802,1.0951,1827.1,1827.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743292296985,1.4869,1827.1,1827.0,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743292297185,3.2078,1827.2,1827.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743292297389,3.2078,1827.2,1827.1,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1743292298192,4.30278,1827.2,1827.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743292298795,1.09498,1827.2,1827.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743292300105,2.49568,1827.2,1827.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743292300402,1.09495,1827.3,1827.1,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1743292300603,1.09495,1827.3,1827.2,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743292300902,2.49565,1827.3,1827.2,7.47548]
["bitfinex-derivatives","ETHF0:USTF0",1743292301101,1.4007,1827.3,1827.2,7.47548]
["bitfinex-derivatives","ETHF0:USTF0",1743292301301,2.49562,1827.3,1827.2,7.47548]
["bitfinex-derivatives","ETHF0:USTF0",1743292301601,2.49562,1827.3,1827.2,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743292301791,1.4007,1827.3,1827.2,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743292301995,1.4007,1827.3,1827.2,7.47548]
["bitfinex-derivatives","ETHF0:USTF0",1743292303697,3.2078,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743292303903,4.5899,1827.4,1827.3,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743292304100,3.2078,1827.4,1827.3,2.57682]
["bitfinex-derivatives","ETHF0:USTF0",1743292304406,4.5899,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743292304608,4.5899,1827.6,1827.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743292305000,4.5899,1827.6,1827.5,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743292305501,3.2078,1827.6,1827.5,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743292305696,4.6464,1827.6,1827.5,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743292305896,1.4386,1827.6,1827.5,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743292307207,3.2078,1827.8,1827.5,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743292307402,4.6464,1827.8,1827.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743292307603,1.4386,1827.7,1827.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743292307804,2.53328,1827.7,1827.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743292308396,1.4386,1827.7,1827.6,2.53294]
["bitfinex-derivatives","ETHF0:USTF0",1743292308602,1.4386,1827.7,1827.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743292308809,2.53328,1827.7,1827.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743292310605,1.09486,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292310907,1.09486,1827.4,1827.3,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743292311107,1.09484,1827.5,1827.3,7.51552]
["bitfinex-derivatives","ETHF0:USTF0",1743292311305,1.3899,1827.4,1827.3,7.51552]
["bitfinex-derivatives","ETHF0:USTF0",1743292311495,1.09492,1827.3,1827.2,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292311702,2.4848,1827.4,1827.2,4.61618075]
["bitfinex-derivatives","ETHF0:USTF0",1743292312006,0.7084,1827.3,1827.2,6.01578075]
["bitfinex-derivatives","ETHF0:USTF0",1743292312208,2.0682,1827.3,1827.2,6.01578075]
["bitfinex-derivatives","ETHF0:USTF0",1743292312603,3.2078,1827.6,1827.2,4.92082075]
["bitfinex-derivatives","ETHF0:USTF0",1743292312807,1.3598,1827.5,1827.4,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743292313007,1.3598,1827.5,1827.4,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1743292314309,1.09471,1827.7,1827.5,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743292314506,2.45451,1827.7,1827.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743292314912,1.3598,1827.7,1827.6,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743292315214,2.45448,1827.7,1827.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743292315714,1.3598,1827.7,1827.6,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743292315908,2.45448,1827.7,1827.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743292316413,2.45448,1827.7,1827.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743292318421,2.45448,1827.7,1827.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743292320419,1.3598,1827.7,1827.6,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743292320812,2.45448,1827.7,1827.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743292321014,1.3598,1827.7,1827.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743292321210,5.77779,1827.6,1827.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743292321716,1.4752,1827.6,1827.3,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743292322016,2.1681,1827.5,1827.4,5.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743292322316,3.2629,1827.5,1827.4,5.99714]
["bitfinex-derivatives","ETHF0:USTF0",1743292324119,3.2629,1827.5,1827.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743292324318,1.09486,1827.4,1827.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743292324517,2.53556,1827.4,1827.3,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743292326515,3.2078,1827.6,1827.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743292326715,3.2078,1827.8,1827.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743292326919,3.2078,1827.8,1827.7,4.61468]
["bitfinex-derivatives","ETHF0:USTF0",1743292327214,3.2078,1828.1,1827.7,4.61468]
["bitfinex-derivatives","ETHF0:USTF0",1743292327419,4.662,1828.1,1827.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743292327621,2.5487,1828.0,1827.8,3.89971]
["bitfinex-derivatives","ETHF0:USTF0",1743292327921,1.4542,1827.9,1827.8,3.89972]
["bitfinex-derivatives","ETHF0:USTF0",1743292328316,1.4542,1827.9,1827.8,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1743292328818,1.4542,1827.9,1827.8,3.89972]
["bitfinex-derivatives","ETHF0:USTF0",1743292333029,1.09462,1827.8,1827.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743292333326,1.0948,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292333528,4.3026,1827.5,1827.3,6.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743292333732,1.3942,1827.4,1827.3,6.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743292334218,0.7014,1827.7,1827.3,6.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743292334219,5.00392,1827.7,1827.3,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743292334424,0.7014,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743292334631,0.7014,1827.7,1827.6,4.62574]
["bitfinex-derivatives","ETHF0:USTF0",1743292334827,3.19028,1827.7,1827.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743292335329,2.0956,1827.7,1827.6,6.80294]
["bitfinex-derivatives","ETHF0:USTF0",1743292335528,1.3942,1827.7,1827.6,6.80294]
["bitfinex-derivatives","ETHF0:USTF0",1743292338338,5.0038,1827.9,1827.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743292338538,5.0038,1827.9,1827.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743292339632,6.4703,1827.9,1827.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743292341740,6.4703,1827.9,1827.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743292343243,3.2625,1827.9,1827.8,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743292348249,1.09454,1828.0,1827.8,3.30542]
["bitfinex-derivatives","ETHF0:USTF0",1743292348451,3.2078,1828.2,1827.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743292348648,4.30222,1828.2,1828.0,5.99159]
["bitfinex-derivatives","ETHF0:USTF0",1743292348944,1.4594,1828.1,1828.0,4.61849]
["bitfinex-derivatives","ETHF0:USTF0",1743292350347,1.4594,1828.1,1828.0,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743292351152,2.55384,1828.1,1828.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743292351348,2.55384,1828.1,1828.0,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743292351549,1.4594,1828.1,1828.0,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743292351749,1.09443,1828.2,1828.0,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743292351940,1.4961,1828.3,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743292352146,3.2078,1828.1,1827.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743292352349,2.5906,1828.0,1827.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743292354753,2.5906,1828.0,1827.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743292354956,1.09459,1827.9,1827.7,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1743292355155,1.4401,1827.8,1827.7,7.83146]
["bitfinex-derivatives","ETHF0:USTF0",1743292355848,2.53472,1827.8,1827.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743292356653,2.53472,1827.8,1827.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743292356857,1.09468,1827.7,1827.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743292357155,3.23648,1827.7,1827.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743292357556,3.23648,1827.7,1827.6,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1743292357746,2.53478,1827.7,1827.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743292358151,1.4401,1827.7,1827.6,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1743292358351,2.53478,1827.7,1827.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743292365856,2.53478,1827.7,1827.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743292367465,1.09474,1827.6,1827.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743292367665,1.09486,1827.4,1827.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1743292367867,1.09486,1827.4,1827.2,2.50147075]
["bitfinex-derivatives","ETHF0:USTF0",1743292368168,1.09486,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743292368368,1.4752,1827.4,1827.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743292368667,1.4752,1827.4,1827.3,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1743292369566,2.57006,1827.4,1827.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743292374071,1.09492,1827.3,1827.2,1.40652075]
["bitfinex-derivatives","ETHF0:USTF0",1743292374265,2.54342,1827.3,1827.2,2.80782075]
["bitfinex-derivatives","ETHF0:USTF0",1743292375175,2.54342,1827.3,1827.2,0.00822075]
["bitfinex-derivatives","ETHF0:USTF0",1743292376474,1.4485,1827.3,1827.2,2.50830075]
["bitfinex-derivatives","ETHF0:USTF0",1743292376874,3.2078,1827.7,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743292377073,2.56919,1827.6,1827.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743292377275,2.56919,1827.6,1827.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743292377575,1.4744,1827.6,1827.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743292378078,2.56914,1827.6,1827.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743292378874,2.56914,1827.6,1827.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743292379476,1.4744,1827.6,1827.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743292380777,2.56914,1827.6,1827.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743292382775,2.56914,1827.6,1827.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743292382980,2.56914,1827.6,1827.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743292383273,2.56914,1827.6,1827.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743292383479,1.4744,1827.6,1827.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743292383681,4.30253,1827.7,1827.5,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743292383977,4.30253,1827.7,1827.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743292383978,5.68498,1827.7,1827.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743292384278,5.68498,1827.7,1827.6,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743292384279,1.3825,1827.7,1827.6,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743292384680,2.47718,1827.7,1827.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743292387680,1.09474,1827.6,1827.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743292387880,2.49184,1827.6,1827.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743292388271,2.49184,1827.6,1827.5,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743292388474,2.49184,1827.6,1827.5,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743292388679,1.3971,1827.6,1827.5,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743292389083,2.49184,1827.6,1827.5,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743292390580,1.3971,1827.6,1827.5,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743292390974,3.2078,1827.7,1827.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743292391179,4.6543,1827.7,1827.6,3.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743292391678,1.4465,1827.7,1827.6,3.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743292392184,2.54119,1827.7,1827.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743292393684,2.54119,1827.7,1827.6,3.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743292394082,2.54119,1827.7,1827.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743292394083,2.54118,1827.7,1827.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743292394786,1.09464,1827.8,1827.6,3.26783]
["bitfinex-derivatives","ETHF0:USTF0",1743292395186,2.53712,1827.8,1827.7,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1743292395484,2.53712,1827.8,1827.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743292396082,1.4425,1827.8,1827.7,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1743292396284,2.53712,1827.8,1827.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743292397088,2.53712,1827.8,1827.7,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1743292397590,2.53712,1827.8,1827.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743292398279,4.17912,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292398480,1.0948,1827.5,1827.4,8.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743292399381,2.4833,1827.5,1827.4,8.8534]
["bitfinex-derivatives","ETHF0:USTF0",1743292399589,1.3885,1827.5,1827.4,9.94826]
["bitfinex-derivatives","ETHF0:USTF0",1743292399884,2.4833,1827.5,1827.4,9.94826]
["bitfinex-derivatives","ETHF0:USTF0",1743292400879,3.2078,1827.9,1827.6,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743292401075,1.4905,1827.8,1827.7,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743292401286,2.58512,1827.8,1827.7,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743292401683,1.4905,1827.8,1827.7,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743292401988,2.58512,1827.8,1827.7,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743292405088,1.4905,1827.8,1827.7,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1743292405287,1.09441,1828.2,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743292405485,3.23351,1828.2,1828.0,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1743292405676,3.23351,1828.2,1828.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743292405883,1.77551,1828.2,1828.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743292406193,3.2078,1828.3,1828.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743292406194,4.30217,1828.3,1828.1,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1743292406387,4.30217,1828.3,1828.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743292407187,4.30212,1828.3,1828.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743292407388,3.2078,1828.3,1828.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743292407684,3.2078,1828.3,1828.2,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1743292408192,4.30202,1828.5,1828.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743292408493,1.09422,1828.5,1828.3,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1743292408885,1.09422,1828.5,1828.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743292409085,1.0942,1828.5,1828.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743292409284,0.7349,1828.6,1828.4,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1743292409584,0.7083,1828.8,1828.4,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1743292409585,3.2078,1828.9,1828.7,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1743292409783,3.2078,1828.9,1828.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743292409784,1.09405,1828.8,1828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743292409993,4.30181,1828.9,1828.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743292410183,4.30181,1828.9,1828.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743292410389,3.2078,1828.9,1828.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743292410588,4.30181,1828.9,1828.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743292411585,3.2078,1828.9,1828.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743292411791,4.30176,1828.9,1828.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743292414293,3.2078,1828.9,1828.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743292414495,1.09412,1828.7,1828.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743292415484,1.82667,1828.8,1828.6,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743292415684,1.82667,1828.8,1828.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743292418395,1.82665,1828.8,1828.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743292418595,1.4731,1828.7,1828.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743292420391,1.4731,1828.7,1828.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743292420594,1.4731,1828.7,1828.5,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743292420997,1.4731,1828.7,1828.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743292421194,1.4731,1828.7,1828.5,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743292421499,2.56723,1828.7,1828.5,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743292421698,2.56723,1828.7,1828.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743292421888,1.5007,1828.6,1828.5,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743292422093,1.5007,1828.6,1828.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743292422388,1.5007,1828.6,1828.5,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743292422699,1.5007,1828.6,1828.5,7.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743292422899,1.5007,1828.6,1828.5,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743292423096,1.5007,1828.6,1828.5,7.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743292423395,1.82667,1828.8,1828.6,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1743292423597,1.5007,1828.7,1828.6,2.55063]
["bitfinex-derivatives","ETHF0:USTF0",1743292424495,2.59478,1828.7,1828.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743292425697,2.59478,1828.7,1828.5,5.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743292425894,1.3663,1828.6,1828.5,6.78146]
["bitfinex-derivatives","ETHF0:USTF0",1743292426094,1.3663,1828.6,1828.5,7.32866]
["bitfinex-derivatives","ETHF0:USTF0",1743292426294,1.3663,1828.6,1828.5,6.78146]
["bitfinex-derivatives","ETHF0:USTF0",1743292427095,1.3663,1828.6,1828.5,7.32866]
["bitfinex-derivatives","ETHF0:USTF0",1743292428001,1.3663,1828.6,1828.5,6.78146]
["bitfinex-derivatives","ETHF0:USTF0",1743292428405,1.3663,1828.6,1828.5,7.32866]
["bitfinex-derivatives","ETHF0:USTF0",1743292428800,1.82666,1828.8,1828.5,7.32866]
["bitfinex-derivatives","ETHF0:USTF0",1743292428801,0.7326,1828.8,1828.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743292429102,3.31086,1828.8,1828.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743292429303,2.2168,1828.8,1828.7,2.46728]
["bitfinex-derivatives","ETHF0:USTF0",1743292429502,2.2168,1828.8,1828.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743292429503,3.31082,1828.8,1828.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743292430402,2.2168,1828.8,1828.7,2.46728]
["bitfinex-derivatives","ETHF0:USTF0",1743292430605,1.4842,1828.8,1828.7,2.46728]
["bitfinex-derivatives","ETHF0:USTF0",1743292431003,3.2078,1828.9,1828.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743292431204,3.2078,1828.9,1828.8,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743292432204,0.6943,1829.1,1828.8,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743292432205,3.2078,1829.1,1829.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743292432403,3.2078,1829.3,1828.9,4.89148]
["bitfinex-derivatives","ETHF0:USTF0",1743292432594,3.2078,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743292432799,3.2078,1829.3,1829.2,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743292433806,4.30152,1829.3,1829.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743292434009,3.2078,1829.3,1829.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743292434205,3.2078,1829.3,1829.2,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743292434399,3.26822,1829.4,1829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743292434599,1.4395,1829.3,1829.2,4.62978]
["bitfinex-derivatives","ETHF0:USTF0",1743292434805,1.09368,1829.4,1829.2,4.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743292435005,1.4395,1829.4,1829.2,4.62975]
["bitfinex-derivatives","ETHF0:USTF0",1743292435910,1.4395,1829.4,1829.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743292436312,1.4395,1829.4,1829.3,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743292436816,4.30144,1829.5,1829.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743292436817,3.2078,1829.5,1829.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743292438707,6.26416,1830.1,1829.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1743292438708,3.2078,1830.4,1829.8,2.73356]
["bitfinex-derivatives","ETHF0:USTF0",1743292438905,3.23895,1830.3,1830.1,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743292439110,3.2078,1830.6,1829.9,6.75799784]
["bitfinex-derivatives","ETHF0:USTF0",1743292439300,5.3536,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292439501,1.4869,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292439719,1.09308,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292440010,1.4869,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292440212,1.09319,1830.2,1829.9,3.21599784]
["bitfinex-derivatives","ETHF0:USTF0",1743292440408,1.4869,1830.1,1829.9,7.86532784]
["bitfinex-derivatives","ETHF0:USTF0",1743292440707,2.58015,1830.1,1829.9,7.86532784]
["bitfinex-derivatives","ETHF0:USTF0",1743292440914,3.2078,1830.4,1829.9,6.77199784]
["bitfinex-derivatives","ETHF0:USTF0",1743292441215,1.09308,1830.4,1830.1,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743292441412,2.58003,1830.3,1830.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743292441808,1.4869,1830.3,1830.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743292442004,2.58003,1830.3,1830.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743292442313,1.4869,1830.3,1830.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743292442817,2.58003,1830.3,1830.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743292443509,1.09319,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292443718,3.24359,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292443916,3.94149,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292444217,2.8483,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292445007,3.94149,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292446111,3.94149,1830.2,1829.9,4.67154784]
["bitfinex-derivatives","ETHF0:USTF0",1743292446313,2.47205,1830.1,1829.9,4.67154784]
["bitfinex-derivatives","ETHF0:USTF0",1743292446513,1.3788,1830.0,1829.9,4.67154784]
["bitfinex-derivatives","ETHF0:USTF0",1743292446714,1.3788,1830.0,1829.9,3.57819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292446913,1.3788,1830.0,1829.9,4.67156784]
["bitfinex-derivatives","ETHF0:USTF0",1743292448317,1.3788,1830.0,1829.9,5.40406784]
["bitfinex-derivatives","ETHF0:USTF0",1743292448718,1.3788,1830.0,1829.9,6.81446784]
["bitfinex-derivatives","ETHF0:USTF0",1743292448920,2.51272,1830.2,1830.0,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1743292449113,1.4195,1830.2,1830.1,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743292449419,2.51269,1830.2,1830.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743292450518,1.4804,1830.4,1830.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743292450723,1.4804,1830.4,1830.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743292450724,2.2033,1830.4,1830.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743292451021,2.2033,1830.4,1830.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743292451214,1.4804,1830.3,1830.2,6.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743292451521,1.816,1830.4,1830.2,6.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743292451716,1.816,1830.4,1830.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743292451918,1.09313,1830.3,1830.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743292452916,2.45013,1830.3,1830.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743292454522,1.09319,1830.2,1830.0,7.86606]
["bitfinex-derivatives","ETHF0:USTF0",1743292454723,0.7523,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292454928,1.09331,1830.0,1829.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292455218,2.52781,1830.0,1829.9,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292456224,2.52781,1830.0,1829.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743292456225,1.09349,1829.7,1829.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743292456821,1.09351,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292457121,1.4345,1829.6,1829.5,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1743292457322,1.4345,1829.6,1829.5,6.24621]
["bitfinex-derivatives","ETHF0:USTF0",1743292457527,1.4345,1829.6,1829.5,5.69901]
["bitfinex-derivatives","ETHF0:USTF0",1743292457826,1.4345,1829.6,1829.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743292458919,1.4345,1829.6,1829.5,5.69901]
["bitfinex-derivatives","ETHF0:USTF0",1743292459920,2.52805,1829.6,1829.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743292460125,2.52805,1829.6,1829.4,3.57519784]
["bitfinex-derivatives","ETHF0:USTF0",1743292460324,1.4834,1829.5,1829.4,4.97199784]
["bitfinex-derivatives","ETHF0:USTF0",1743292460525,2.57701,1829.5,1829.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292462125,2.57701,1829.5,1829.4,1.10186784]
["bitfinex-derivatives","ETHF0:USTF0",1743292462325,2.57701,1829.5,1829.4,2.57276784]
["bitfinex-derivatives","ETHF0:USTF0",1743292462627,1.4834,1829.5,1829.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292462833,1.4834,1829.5,1829.4,1.10186784]
["bitfinex-derivatives","ETHF0:USTF0",1743292463034,2.57701,1829.5,1829.4,1.47909784]
["bitfinex-derivatives","ETHF0:USTF0",1743292463331,2.57701,1829.5,1829.4,2.57276784]
["bitfinex-derivatives","ETHF0:USTF0",1743292464130,2.57701,1829.5,1829.4,1.47909784]
["bitfinex-derivatives","ETHF0:USTF0",1743292464632,2.57701,1829.5,1829.4,2.57276784]
["bitfinex-derivatives","ETHF0:USTF0",1743292465034,2.57701,1829.5,1829.4,1.47909784]
["bitfinex-derivatives","ETHF0:USTF0",1743292466934,2.57701,1829.5,1829.4,2.57276784]
["bitfinex-derivatives","ETHF0:USTF0",1743292468529,1.4834,1829.5,1829.4,2.57276784]
["bitfinex-derivatives","ETHF0:USTF0",1743292468729,2.57701,1829.5,1829.4,2.57276784]
["bitfinex-derivatives","ETHF0:USTF0",1743292469137,1.4834,1829.5,1829.4,2.57276784]
["bitfinex-derivatives","ETHF0:USTF0",1743292469438,0.6847,1829.7,1829.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743292469734,1.4769,1829.7,1829.6,4.64955]
["bitfinex-derivatives","ETHF0:USTF0",1743292470130,1.4769,1829.7,1829.6,6.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743292470335,0.00812146,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743292470534,1.50272146,1829.8,1829.7,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743292473436,2.59615146,1829.8,1829.7,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743292473738,1.50272146,1829.8,1829.7,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743292473938,2.59615146,1829.8,1829.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743292474536,2.59615146,1829.8,1829.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743292474734,2.48751,1829.7,1829.5,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1743292475039,0.00812146,1829.8,1829.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743292475239,1.394,1829.7,1829.6,2.59752]
["bitfinex-derivatives","ETHF0:USTF0",1743292475641,1.394,1829.7,1829.6,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743292476443,0.00812146,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743292476635,1.48072146,1829.8,1829.7,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743292477036,2.57415146,1829.8,1829.7,5.67289]
["bitfinex-derivatives","ETHF0:USTF0",1743292477335,2.57415146,1829.8,1829.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743292478444,2.57415146,1829.8,1829.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743292479038,1.48072146,1829.8,1829.7,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743292479241,1.48072146,1829.8,1829.7,5.67289]
["bitfinex-derivatives","ETHF0:USTF0",1743292479740,1.48072146,1829.8,1829.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1743292480546,2.57415146,1829.8,1829.7,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743292480742,1.48072146,1829.8,1829.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1743292480947,2.57415146,1829.8,1829.7,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743292481150,2.57415146,1829.8,1829.7,6.38189]
["bitfinex-derivatives","ETHF0:USTF0",1743292481946,0.00812146,1829.8,1829.7,10.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743292484554,1.46522146,1829.8,1829.7,10.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743292485052,2.55865146,1829.8,1829.7,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743292485352,1.46522146,1829.8,1829.7,9.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743292485943,2.16452146,1829.8,1829.7,9.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743292488252,3.25795146,1829.8,1829.7,9.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743292488452,3.25795146,1829.8,1829.7,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743292488651,3.25795146,1829.8,1829.7,9.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743292488852,2.16452146,1829.8,1829.7,9.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743292489755,3.25795146,1829.8,1829.7,9.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743292489957,2.16452146,1829.8,1829.7,9.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743292490454,3.25795146,1829.8,1829.7,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743292490653,1.09355,1829.6,1829.5,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743292491356,2.49995,1829.6,1829.5,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743292491659,1.09361,1829.5,1829.4,3.56819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292491855,3.23321,1829.5,1829.4,4.97039784]
["bitfinex-derivatives","ETHF0:USTF0",1743292492158,2.1396,1829.5,1829.4,6.06406784]
["bitfinex-derivatives","ETHF0:USTF0",1743292493446,3.23321,1829.5,1829.4,6.06406784]
["bitfinex-derivatives","ETHF0:USTF0",1743292493645,2.1396,1829.5,1829.4,6.06406784]
["bitfinex-derivatives","ETHF0:USTF0",1743292494159,0.00812146,1829.8,1829.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743292494361,1.09349,1829.7,1829.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743292494552,1.09349,1829.7,1829.6,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1743292494861,1.09349,1829.7,1829.6,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1743292496059,2.50708146,1829.8,1829.6,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1743292496260,2.50708146,1829.8,1829.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743292497061,2.50708146,1829.8,1829.7,2.45859]
["bitfinex-derivatives","ETHF0:USTF0",1743292497262,2.50708146,1829.8,1829.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743292499462,2.50708146,1829.8,1829.6,1.80392]
["bitfinex-derivatives","ETHF0:USTF0",1743292499661,1.4382,1829.7,1829.6,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1743292500161,2.53169,1829.7,1829.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743292500360,1.4382,1829.7,1829.6,3.21385]
["bitfinex-derivatives","ETHF0:USTF0",1743292500760,2.53169,1829.7,1829.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743292501063,1.4382,1829.7,1829.6,3.21385]
["bitfinex-derivatives","ETHF0:USTF0",1743292503457,0.00812146,1829.8,1829.7,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743292503656,1.45472146,1829.8,1829.7,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743292504054,2.54816146,1829.8,1829.7,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743292504258,2.54816146,1829.8,1829.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743292504459,1.45472146,1829.8,1829.7,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743292504863,2.54815146,1829.8,1829.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743292505059,1.45472146,1829.8,1829.7,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743292505361,1.45472146,1829.8,1829.7,5.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743292505559,1.45472146,1829.8,1829.7,9.32829]
["bitfinex-derivatives","ETHF0:USTF0",1743292506164,2.54815146,1829.8,1829.7,9.32829]
["bitfinex-derivatives","ETHF0:USTF0",1743292506365,2.54815146,1829.8,1829.7,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743292506561,2.54815146,1829.8,1829.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1743292509771,2.54815146,1829.8,1829.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743292510373,1.09349,1829.7,1829.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743292510561,2.55979,1829.7,1829.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743292511169,2.55979,1829.7,1829.6,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743292513071,2.55979,1829.7,1829.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743292513373,2.55979,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292513374,1.09378,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292514675,2.47768,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292515876,1.3839,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292516172,1.3839,1829.2,1829.1,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1743292517368,2.47768,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292517672,2.47768,1829.2,1829.0,3.55419784]
["bitfinex-derivatives","ETHF0:USTF0",1743292517673,1.09384,1829.1,1829.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292517872,2.50654,1829.1,1829.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292527085,1.4127,1829.1,1829.0,1.10209784]
["bitfinex-derivatives","ETHF0:USTF0",1743292527580,1.4127,1829.1,1829.0,2.55449784]
["bitfinex-derivatives","ETHF0:USTF0",1743292527985,1.78284,1829.3,1829.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743292528186,1.4889,1829.2,1829.1,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1743292529279,1.4889,1829.2,1829.1,5.78814]
["bitfinex-derivatives","ETHF0:USTF0",1743292530385,2.58268,1829.2,1829.1,5.78814]
["bitfinex-derivatives","ETHF0:USTF0",1743292531189,1.4889,1829.2,1829.1,5.78814]
["bitfinex-derivatives","ETHF0:USTF0",1743292531987,2.58268,1829.2,1829.1,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743292532177,2.58268,1829.2,1829.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743292533390,1.09384,1829.1,1829.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292533594,3.17554,1829.1,1829.0,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292534089,1.3625,1829.1,1829.0,1.10209784]
["bitfinex-derivatives","ETHF0:USTF0",1743292534287,1.3625,1829.1,1829.0,2.52919784]
["bitfinex-derivatives","ETHF0:USTF0",1743292534888,1.78286,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743292535085,3.15066,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743292535490,3.15066,1829.3,1829.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743292536082,3.15066,1829.3,1829.2,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743292537091,0.6784,1829.5,1829.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743292537287,2.54836,1829.6,1829.4,1.80761]
["bitfinex-derivatives","ETHF0:USTF0",1743292537488,2.54836,1829.6,1829.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743292537695,2.4856,1829.7,1829.5,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1743292537994,0.6784,1829.7,1829.6,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743292538194,1.10158146,1829.8,1829.6,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743292538689,0.00812146,1829.8,1829.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743292538898,1.10155146,1829.8,1829.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743292540589,0.00812146,1829.8,1829.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743292540798,0.00812146,1829.8,1829.7,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1743292540999,0.00812146,1829.8,1829.7,5.79169]
["bitfinex-derivatives","ETHF0:USTF0",1743292541893,0.00812146,1829.8,1829.7,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743292542101,0.00812146,1829.8,1829.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743292543198,1.10155146,1829.8,1829.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743292545902,1.09353,1829.7,1829.5,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743292546099,1.10158146,1829.8,1829.6,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1743292546403,1.79968146,1829.8,1829.6,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743292546802,1.79968146,1829.8,1829.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743292548205,1.79968146,1829.8,1829.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743292548206,0.70622146,1829.8,1829.5,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743292548398,1.09355,1829.6,1829.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1743292548907,2.59683,1829.7,1829.5,10.03059]
["bitfinex-derivatives","ETHF0:USTF0",1743292549206,1.424,1829.6,1829.5,10.03059]
["bitfinex-derivatives","ETHF0:USTF0",1743292549404,1.424,1829.6,1829.5,8.56639]
["bitfinex-derivatives","ETHF0:USTF0",1743292551101,2.51755,1829.6,1829.5,8.56639]
["bitfinex-derivatives","ETHF0:USTF0",1743292551905,2.51755,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292552800,0.70622146,1829.8,1829.6,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743292553104,2.59609,1829.7,1829.6,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743292556806,1.5026,1829.7,1829.6,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743292558105,2.59609,1829.7,1829.6,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743292558305,1.5026,1829.7,1829.6,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743292558900,1.5026,1829.7,1829.6,1.80899]
["bitfinex-derivatives","ETHF0:USTF0",1743292559608,2.59609,1829.7,1829.5,4.30136]
["bitfinex-derivatives","ETHF0:USTF0",1743292560005,2.49095,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292560206,3.24035,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292560404,1.09372,1829.4,1829.3,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743292560706,3.21235,1829.5,1829.3,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743292560906,2.49107,1829.4,1829.3,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743292561107,1.3974,1829.4,1829.3,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743292561508,2.49107,1829.4,1829.3,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743292561810,2.49107,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292563810,4.6052,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292564107,1.09378,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292564409,1.4829,1829.3,1829.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1743292564609,1.4829,1829.3,1829.2,2.58988]
["bitfinex-derivatives","ETHF0:USTF0",1743292564809,2.57662,1829.3,1829.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743292569212,2.57662,1829.3,1829.1,5.71044]
["bitfinex-derivatives","ETHF0:USTF0",1743292569412,2.1439,1829.2,1829.1,5.71044]
["bitfinex-derivatives","ETHF0:USTF0",1743292569616,2.1439,1829.2,1829.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743292570016,2.1439,1829.2,1829.1,5.71044]
["bitfinex-derivatives","ETHF0:USTF0",1743292571319,3.23768,1829.2,1829.1,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743292571720,3.23768,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292576222,3.23768,1829.2,1829.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743292576422,2.1439,1829.2,1829.1,5.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743292576619,2.1439,1829.2,1829.1,6.49014]
["bitfinex-derivatives","ETHF0:USTF0",1743292577427,3.23768,1829.2,1829.1,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743292578922,3.23768,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292580228,3.23768,1829.2,1829.1,5.75174]
["bitfinex-derivatives","ETHF0:USTF0",1743292581328,3.23768,1829.2,1829.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743292583130,3.23768,1829.2,1829.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743292587129,3.23768,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292587334,3.23768,1829.2,1829.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743292590045,3.23768,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292590244,3.23768,1829.2,1829.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743292594453,3.23768,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292595148,3.23768,1829.2,1829.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743292597955,3.23768,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292598157,3.23768,1829.2,1829.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743292598354,2.1439,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292598556,3.23768,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292599553,3.23768,1829.2,1829.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743292600059,3.23768,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292600752,3.23768,1829.2,1829.1,3.27404]
["bitfinex-derivatives","ETHF0:USTF0",1743292602058,3.23768,1829.2,1829.1,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743292602455,3.23768,1829.2,1829.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743292605848,2.1439,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292607160,3.23768,1829.2,1829.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743292607361,3.23768,1829.2,1829.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743292614164,2.73479,1829.0,1828.5,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1743292614475,1.09414,1828.6,1828.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743292614768,1.09414,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292615569,1.83174,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292615869,1.0942,1828.5,1828.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292616165,3.3299,1828.5,1828.4,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292621772,1.09432,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292622470,1.81332,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292622776,0.719,1828.3,1828.2,4.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743292623070,1.81332,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292623470,0.719,1828.3,1828.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743292623667,0.719,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743292623668,1.81332,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743292626168,1.81332,1828.3,1828.2,6.42918]
["bitfinex-derivatives","ETHF0:USTF0",1743292626669,1.81332,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743292629082,1.81332,1828.3,1827.6,0.96063654]
["bitfinex-derivatives","ETHF0:USTF0",1743292629083,0.719,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292629272,5.396,1828.2,1827.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743292629472,1.4808,1828.1,1827.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743292629674,1.09462,1827.8,1827.7,6.48767]
["bitfinex-derivatives","ETHF0:USTF0",1743292630077,1.09462,1827.8,1827.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1743292630268,1.09468,1827.7,1827.6,3.52319784]
["bitfinex-derivatives","ETHF0:USTF0",1743292630475,1.09468,1827.7,1827.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292630776,1.09468,1827.7,1827.6,1.48179784]
["bitfinex-derivatives","ETHF0:USTF0",1743292630977,1.09468,1827.7,1827.6,4.68959784]
["bitfinex-derivatives","ETHF0:USTF0",1743292631178,1.79628,1827.7,1827.6,4.68959784]
["bitfinex-derivatives","ETHF0:USTF0",1743292631778,1.79628,1827.7,1827.6,1.48179784]
["bitfinex-derivatives","ETHF0:USTF0",1743292632883,1.79628,1827.7,1827.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292633581,3.27468,1827.7,1827.6,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292634283,1.09486,1827.4,1827.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743292635180,1.4251,1827.5,1827.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743292635483,0.00819784,1827.5,1827.4,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743292636274,0.00819784,1827.5,1827.4,5.69356]
["bitfinex-derivatives","ETHF0:USTF0",1743292637077,0.00819784,1827.5,1827.4,8.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743292637277,0.00819784,1827.5,1827.4,9.20956]
["bitfinex-derivatives","ETHF0:USTF0",1743292637677,1.42419784,1827.5,1827.4,6.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743292638386,2.51899784,1827.5,1827.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743292639888,2.51899784,1827.5,1827.4,6.00176]
["bitfinex-derivatives","ETHF0:USTF0",1743292640291,2.51899784,1827.5,1827.4,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743292640792,2.51899784,1827.5,1827.4,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743292641091,2.51899784,1827.5,1827.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743292641292,1.09489,1827.4,1827.2,8.51578162]
["bitfinex-derivatives","ETHF0:USTF0",1743292641493,1.09489,1827.4,1827.3,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1743292641494,2.47069,1827.4,1827.3,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1743292642592,1.10301784,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743292642790,0.00819784,1827.5,1827.4,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1743292642989,0.00819784,1827.5,1827.4,4.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743292644599,0.7183,1828.1,1827.5,2.73693]
["bitfinex-derivatives","ETHF0:USTF0",1743292644895,2.53444,1828.0,1827.8,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1743292645202,2.53444,1828.0,1827.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743292646400,0.00819784,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743292646603,0.00819784,1828.1,1828.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743292646902,0.00819784,1828.1,1828.0,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743292647401,2.57333784,1828.1,1828.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743292647601,2.57333784,1828.1,1828.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743292647803,2.57333784,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292647804,1.0945,1828.0,1827.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743292648102,2.5652,1828.0,1827.9,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743292649806,1.4707,1828.0,1827.9,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743292650003,1.4707,1828.0,1827.9,7.16306]
["bitfinex-derivatives","ETHF0:USTF0",1743292651002,0.00819784,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743292651208,1.10263784,1828.1,1828.0,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743292651506,1.39829784,1828.1,1828.0,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743292652109,2.49273784,1828.1,1828.0,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743292652502,1.39829784,1828.1,1828.0,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743292652709,2.49273784,1828.1,1828.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743292653208,1.0945,1828.0,1827.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743292653408,2.4533,1828.0,1827.9,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743292653907,2.4533,1828.0,1827.9,6.44296]
["bitfinex-derivatives","ETHF0:USTF0",1743292662308,2.4533,1828.0,1827.9,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743292662707,0.00819784,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743292662911,0.00819784,1828.1,1828.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743292663315,1.45639784,1828.1,1828.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743292664318,2.55083784,1828.1,1828.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743292664506,1.45639784,1828.1,1828.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743292664710,2.55083784,1828.1,1828.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743292665310,1.45639784,1828.1,1828.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743292665815,2.55083784,1828.1,1828.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743292666312,1.45639784,1828.1,1828.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743292666512,1.45639784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292667021,2.55083784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292667711,1.45639784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292668313,1.45639784,1828.1,1828.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743292668618,1.45639784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292673527,2.55083784,1828.1,1828.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743292674019,1.45639784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292675530,2.55083784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292677835,3.24083784,1828.1,1828.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743292678729,3.24083784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292682732,3.24083784,1828.1,1828.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743292685931,1.45639784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292686432,2.55083784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292690531,2.55083784,1828.1,1828.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1743292692434,2.55083784,1828.1,1828.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743292692635,2.55083784,1828.1,1828.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1743292693641,2.55083784,1828.1,1828.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743292696741,1.45639784,1828.1,1828.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1743292697647,2.55083784,1828.1,1828.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1743292700047,2.55083784,1828.1,1828.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743292700352,2.55083784,1828.1,1828.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1743292700547,2.55083784,1828.1,1828.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743292701242,2.55083784,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292702542,1.45639784,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292703039,2.55083784,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292705048,2.55083784,1828.1,1827.9,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743292705247,2.5132,1828.0,1827.9,5.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743292705648,1.4187,1828.0,1827.9,5.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743292706349,1.4187,1828.0,1827.9,6.37926]
["bitfinex-derivatives","ETHF0:USTF0",1743292706947,2.5132,1828.0,1827.9,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743292707247,3.239,1828.0,1827.9,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1743292708148,3.239,1828.0,1827.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743292709354,3.239,1828.0,1827.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743292709555,3.239,1828.0,1827.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743292711054,3.239,1828.0,1827.9,5.71916]
["bitfinex-derivatives","ETHF0:USTF0",1743292711352,1.4187,1828.0,1827.9,5.71916]
["bitfinex-derivatives","ETHF0:USTF0",1743292711655,1.4187,1828.0,1827.9,6.40396]
["bitfinex-derivatives","ETHF0:USTF0",1743292713654,0.00819784,1828.1,1828.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743292713854,0.00819784,1828.1,1828.0,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743292722959,0.00819784,1828.1,1828.0,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743292725458,1.10263784,1828.1,1828.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1743292725662,1.79743784,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292725960,7.35445784,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743292726161,7.35445784,1828.1,1827.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743292726162,1.09469,1827.7,1827.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743292726958,2.53447,1827.8,1827.6,7.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743292727158,1.4891,1827.7,1827.6,7.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743292727860,2.58378,1827.7,1827.6,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1743292728063,2.58378,1827.7,1827.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743292728453,2.58378,1827.7,1827.6,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1743292728857,2.58378,1827.7,1827.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743292729260,1.4891,1827.7,1827.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743292729465,2.48679,1827.6,1827.4,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1743292729662,1.392,1827.5,1827.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743292729966,2.4868,1827.5,1827.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743292730375,2.4868,1827.5,1827.3,5.76488]
["bitfinex-derivatives","ETHF0:USTF0",1743292730565,2.0741,1827.4,1827.3,5.76488]
["bitfinex-derivatives","ETHF0:USTF0",1743292730867,2.0741,1827.4,1827.3,9.25688]
["bitfinex-derivatives","ETHF0:USTF0",1743292732069,2.0741,1827.4,1827.3,6.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743292732270,3.16896,1827.4,1827.3,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743292732561,2.0741,1827.4,1827.3,6.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743292733465,3.16896,1827.4,1827.3,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743292733669,3.91766,1827.4,1827.3,6.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743292734168,1.09492,1827.3,1827.2,1.77928162]
["bitfinex-derivatives","ETHF0:USTF0",1743292734368,2.60082,1827.3,1827.2,3.49754162]
["bitfinex-derivatives","ETHF0:USTF0",1743292734567,1.5059,1827.3,1827.2,4.59252162]
["bitfinex-derivatives","ETHF0:USTF0",1743292734761,2.60082,1827.3,1827.2,3.49754162]
["bitfinex-derivatives","ETHF0:USTF0",1743292734966,2.60082,1827.3,1827.2,0.00554162]
["bitfinex-derivatives","ETHF0:USTF0",1743292735168,1.0951,1827.0,1826.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743292735468,1.0951,1827.0,1826.9,5.94453]
["bitfinex-derivatives","ETHF0:USTF0",1743292735668,1.09516,1826.9,1826.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743292736971,2.55556,1826.9,1826.8,4.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743292737878,1.4604,1826.9,1826.8,4.58722]
["bitfinex-derivatives","ETHF0:USTF0",1743292739970,0.00819784,1827.0,1826.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1743292740174,0.00819784,1827.0,1826.9,3.22086]
["bitfinex-derivatives","ETHF0:USTF0",1743292740567,0.00819784,1827.0,1826.9,6.42866]
["bitfinex-derivatives","ETHF0:USTF0",1743292745880,3.9485,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743292746179,5.04331,1827.5,1827.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743292746976,1.09486,1827.4,1827.3,4.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743292747177,2.2209,1827.4,1827.3,4.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743292748582,3.31576,1827.4,1827.3,4.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743292748976,2.2209,1827.4,1827.3,4.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743292750380,1.5026,1827.4,1827.3,4.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743292750585,0.00819784,1827.6,1827.3,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743292750883,2.1916,1827.9,1827.5,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743292751077,1.4391,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292751479,1.4391,1827.9,1827.8,2.56302]
["bitfinex-derivatives","ETHF0:USTF0",1743292753685,1.4391,1827.9,1827.8,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743292755479,1.4391,1827.9,1827.7,1.10283784]
["bitfinex-derivatives","ETHF0:USTF0",1743292755687,2.53368,1827.9,1827.7,1.10283784]
["bitfinex-derivatives","ETHF0:USTF0",1743292755882,2.53368,1827.9,1827.7,2.47513784]
["bitfinex-derivatives","ETHF0:USTF0",1743292756184,1.4488,1827.8,1827.7,2.47513784]
["bitfinex-derivatives","ETHF0:USTF0",1743292756889,2.1399,1827.8,1827.7,2.47513784]
["bitfinex-derivatives","ETHF0:USTF0",1743292757386,0.00819784,1828.0,1827.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743292757778,1.51169784,1828.0,1827.9,6.68566]
["bitfinex-derivatives","ETHF0:USTF0",1743292757979,2.60619784,1828.0,1827.9,6.68566]
["bitfinex-derivatives","ETHF0:USTF0",1743292758183,1.51169784,1828.0,1827.9,6.68566]
["bitfinex-derivatives","ETHF0:USTF0",1743292758780,2.60619784,1828.0,1827.9,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743292759481,2.60619784,1828.0,1827.9,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743292760790,2.60619784,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743292761782,1.51169784,1828.0,1827.9,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1743292762585,5.81399784,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743292763090,2.60619784,1828.0,1827.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743292763891,2.60624784,1828.0,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292764194,2.7639,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292764383,3.85846,1827.9,1827.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1743292766889,3.85846,1827.9,1827.7,6.66403784]
["bitfinex-derivatives","ETHF0:USTF0",1743292767095,1.4968,1827.8,1827.7,6.66403784]
["bitfinex-derivatives","ETHF0:USTF0",1743292767388,2.59142,1827.8,1827.7,0.00819784]
["bitfinex-derivatives","ETHF0:USTF0",1743292784900,2.59142,1827.8,1827.7,1.43609784]
["bitfinex-derivatives","ETHF0:USTF0",1743292785105,1.4968,1827.8,1827.7,1.43609784]
["bitfinex-derivatives","ETHF0:USTF0",1743292790602,0.00819784,1828.0,1827.7,1.43609784]
["bitfinex-derivatives","ETHF0:USTF0",1743292790804,0.00819784,1828.0,1827.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743292791103,0.00819784,1828.0,1827.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743292791605,0.70289784,1828.0,1827.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743292792007,2.17379784,1828.0,1827.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743292793099,2.87369784,1828.0,1827.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743292799910,0.00819784,1828.0,1827.9,1.4279]